diff --git a/10034_COST.json b/10034_COST.json new file mode 100644 index 0000000000000000000000000000000000000000..c02b784528f0802a8389ee7e83fd895f84d431e2 --- /dev/null +++ b/10034_COST.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0 + ], + "input_window": [ + 485.81, + 479.95, + 484.1, + 482.1489, + 481.74, + 480.83, + 481.62, + 483.38, + 479.32, + 472.83, + 474.73, + 472.61, + 470.715, + 470.95, + 469.24, + 470.31, + 470.16, + 470.93, + 471.545, + 472.01, + 468.43, + 475.88, + 477.3, + 480.21, + 480.29, + 479.76, + 481.18, + 483.77, + 483.39, + 480.5, + 480.8599, + 483.07, + 482.66, + 485.26, + 481.32, + 481.78, + 482.845, + 483.32, + 486.31, + 488.26, + 492.08, + 490.715, + 490.02, + 490.715, + 493.38, + 496.21, + 493.235, + 491.5001, + 492.72, + 492.13, + 491.54, + 493.785, + 497.32, + 504.87, + 503.25, + 501.615, + 500.23, + 502.17, + 502.09, + 498.57, + 497.57, + 498.46, + 499.7, + 503.11, + 501, + 497.01, + 498.83, + 499.38, + 497.325, + 496.67, + 494.71, + 490.5465, + 487.59, + 489.95, + 489.46, + 495.465, + 495.96, + 496.67, + 496.09, + 497.12, + 502.62, + 506.87, + 507.18, + 510.94, + 511.76, + 521.81, + 521.65, + 518.048, + 520.5565, + 521.64, + 522.035, + 521.86, + 524.42, + 526.39, + 527.33, + 525.95, + 522.795, + 519.5, + 522.185, + 523.5, + 524.44, + 521.4, + 519.68, + 518.3, + 521.26, + 518.17, + 522.84, + 524.12, + 523.23, + 524.295, + 525.47, + 525.48, + 523.55, + 524.93, + 525.97, + 526.28, + 528.33, + 530.71, + 535.28, + 531.12, + 531.875, + 528.9, + 526.725, + 528.56, + 529.05, + 531, + 529.75, + 528.98, + 527.195, + 527.3108 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 515, + 517.264, + 509.73, + 510.515, + 514.09, + 510.08, + 512.24, + 513.16, + 515.66, + 514.72, + 515.3844, + 518.4488, + 521.73, + 520.28, + 524.84, + 531.07, + 533.2899, + 537.06, + 537.7, + 535.99, + 536.59, + 534.22, + 536.68, + 538.34, + 538.72, + 539.69, + 541.42, + 547.21, + 549.28, + 550.23, + 546.98, + 546.015, + 546.83 + ], + "text": { + "content": "Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-07-26T13:00:11Z\n\nCostco (COST) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this warehouse club operator have returned +9.8%, compared to the Zacks S&P 500 composite's +1.4% change. During this period, the Zacks Retail - Discount Stores industry, which Costco falls in, has gained 6.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Costco is expected to post earnings of $4.08 per share, indicating a change of +4.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $13.08 points to a change of +18.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $14.31 indicates a change of +9.4% from what Costco is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Costco is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Costco, the consensus sales estimate of $71.02 billion for the current quarter points to a year-over-year change of +13.3%. The $225.88 billion and $246.36 billion estimates for the current and next fiscal years indicate changes of +15.3% and +9.1%, respectively.\nLast Reported Results and Surprise History\nCostco reported revenues of $52.6 billion in the last reported quarter, representing a year-over-year change of +16.2%. EPS of $3.17 for the same period compares with $2.75 a year ago.\nCompared to the Zacks Consensus Estimate of $52.28 billion, the reported revenues represent a surprise of +0.61%. The EPS surprise was +5.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostco is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658840411000, + "published_utc": "2022-07-26T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1957746/here-is-what-to-know-beyond-why-costco-wholesale-corporation-cost-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1668374625724214, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.738788467196235, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.56046602581257, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.06488999999993, + 479.33089, + 477.99239000000006, + 476.87250000000006, + 475.62250000000006, + 474.5705, + 473.42449999999997, + 472.1795, + 471.40199999999993, + 471.32, + 470.69000000000005, + 471.017, + 471.6755, + 472.60149999999993, + 473.70650000000006, + 474.65149999999994, + 475.7535, + 477.0375, + 478.22200000000004, + 479.071, + 480.31399, + 481.03299, + 481.5689899999999, + 482.07399000000004, + 482.17698999999993, + 482.37899, + 482.54549, + 482.50049000000007, + 482.79249, + 483.56849, + 484.6905, + 485.45500000000004, + 486.191, + 486.7365, + 487.9425, + 489.38550000000004, + 490.42449999999997, + 491.2425099999999, + 491.88351, + 492.27051, + 492.21651, + 492.52351, + 493.25351, + 494.66900999999996, + 495.65601, + 496.19651000000005, + 496.89601000000005, + 497.963, + 498.9, + 499.544, + 500.14699999999993, + 500.61449999999996, + 500.8525000000001, + 500.67650000000003, + 500.4515, + 499.991, + 499.851, + 499.572, + 499.0955, + 498.9055, + 498.6195000000001, + 497.82815, + 496.6171499999999, + 495.30114999999995, + 494.14714999999995, + 493.99264999999997, + 493.70565, + 493.43465, + 493.31115, + 493.35614999999996, + 494.14714999999995, + 495.7795, + 497.73850000000004, + 499.8375, + 502.0675, + 504.70200000000006, + 507.271, + 509.4088, + 511.85545, + 514.30745, + 516.2489499999999, + 517.7479500000001, + 519.4719499999999, + 521.01695, + 522.57395, + 522.9879500000001, + 523.10245, + 523.24765, + 523.4105000000001, + 523.5965, + 523.837, + 523.7909999999999, + 523.3169999999999, + 522.508, + 521.9010000000001, + 521.1229999999999, + 521.1275, + 521.5895, + 521.694, + 521.7735, + 521.8765000000001, + 522.2845, + 522.6715, + 523.3345, + 523.8055, + 524.6165, + 525.1655, + 525.8245, + 527.0295, + 527.712, + 528.3525, + 528.6945000000001, + 529.012, + 529.375, + 529.683, + 530.155, + 530.2969999999999, + 530.124, + 529.3154999999999, + 528.93458 + ], + "in_sma_50": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.5951779999999, + 481.871878, + 482.136278, + 482.59069999999997, + 483.02090000000004, + 483.43659999999994, + 483.8088, + 484.1846, + 484.64, + 485.1548, + 485.61159999999995, + 486.1286, + 486.7083, + 487.3515, + 487.9867, + 488.5207, + 489.0941, + 489.66310000000004, + 490.17869999999994, + 490.67190000000005, + 491.1975, + 491.49082999999996, + 491.69663, + 491.89143, + 492.07483, + 492.38892999999996, + 492.68452999999994, + 492.94253000000003, + 493.19653, + 493.52892999999995, + 493.96413199999995, + 494.440132, + 494.93053199999997, + 495.444132, + 496.052932, + 496.853532, + 497.62963199999996, + 498.32419200000004, + 499.009122, + 499.676722, + 500.27582199999995, + 500.89872199999996, + 501.586722, + 502.300222, + 502.979222, + 503.57402199999996, + 504.16522199999997, + 504.72522000000004, + 505.31451999999996, + 505.94192, + 506.59992000000005, + 507.15222, + 507.59941999999995, + 507.86801999999994, + 508.22822, + 508.55932, + 509.01151999999996, + 509.45052, + 509.87332000000004, + 510.38782, + 510.94582, + 511.48622, + 511.96322, + 512.39962, + 512.8990200000001, + 513.48442, + 514.0744199999999, + 514.70102, + 515.4601200000001, + 516.1491199999999, + 516.89242, + 517.65949, + 518.44219, + 519.21439, + 520.00619, + 520.71689, + 521.39269, + 522.0388899999999, + 522.66099, + 523.264806 + ], + "in_sma_200": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.6778215686274, + 481.9106519230769, + 482.20139433962265, + 482.62118333333336, + 482.99625272727275, + 483.32873035714283, + 483.6252438596492, + 483.94498103448274, + 484.25252372881357, + 484.49114833333334, + 484.7055557377049, + 484.9274016129032, + 485.1618873015873, + 485.4423265625, + 485.6816753846154, + 485.8533166666666, + 486.04699850746266, + 486.2430720588235, + 486.40367971014496, + 486.5503414285714, + 486.6652661971831, + 486.71917222222226, + 486.731101369863, + 486.77459999999996, + 486.8104053333334, + 486.9242815789474, + 487.04162857142853, + 487.1650692307692, + 487.27804303797467, + 487.40106749999995, + 487.5889555555555, + 487.82409024390245, + 488.05729397590363, + 488.3297071428571, + 488.60535764705884, + 488.99145813953487, + 489.3668436781609, + 489.6927659090909, + 490.03954943820224, + 490.39066555555553, + 490.7384054945055, + 491.0766836956522, + 491.43521397849463, + 491.80707340425533, + 492.18099894736844, + 492.532759375, + 492.8447412371134, + 493.11673367346935, + 493.41035252525256, + 493.711249, + 494.0154940594059, + 494.2839696078431, + 494.53053300970873, + 494.7590855769231, + 495.0114752380952, + 495.2299518867925, + 495.48798971962617, + 495.75310092592593, + 496.0051825688073, + 496.2623627272728, + 496.5254945945946, + 496.78401696428574, + 497.0208840707965, + 497.26570087719296, + 497.5153034782608, + 497.76327499999996, + 498.02452905982904, + 498.30152457627116, + 498.6122680672269, + 498.8831658333333, + 499.1558256198347, + 499.39963032786886, + 499.621787804878, + 499.8551604838709, + 500.0887192, + 500.3340468253968, + 500.565668503937, + 500.78765546875, + 500.9923635658915, + 501.1948130769231 + ], + "in_ema_10": [ + 485.81, + 484.7445454545454, + 484.62735537190076, + 484.17672712246423, + 483.7336858274707, + 483.20574294974875, + 482.9174260497944, + 483.0015304043772, + 482.332161239945, + 480.6044955599549, + 479.5364054581449, + 478.2770590112094, + 476.9021391909895, + 475.819932065355, + 474.62358078074493, + 473.839293366064, + 473.17033093587054, + 472.7629980384395, + 472.5415438496323, + 472.4448995133355, + 471.7149177836381, + 472.4722054593402, + 473.34998628491473, + 474.5972615058393, + 475.63230486841394, + 476.38279489233867, + 477.2550140028225, + 478.4395569114002, + 479.3396374729638, + 479.55061247787944, + 479.7886647546286, + 480.38527116287787, + 480.79885822417276, + 481.6099749106868, + 481.5572521996528, + 481.59775179971587, + 481.8245241997675, + 482.0964288907188, + 482.8625327287699, + 483.8438904144481, + 485.3413648845484, + 486.3183894509941, + 486.9914095508134, + 487.66842599612005, + 488.70689399682544, + 490.0710950883117, + 490.64635052680046, + 490.8015777037458, + 491.15038175761015, + 491.3284941653174, + 491.3669497716233, + 491.8065952676917, + 492.80903249174776, + 495.0019356750663, + 496.50158373414513, + 497.4312957824823, + 497.9401510947582, + 498.7092145320749, + 499.3239027989704, + 499.18682956279395, + 498.8928605513769, + 498.81415863294467, + 498.975220699682, + 499.72699875428526, + 499.95845352623337, + 499.4223710669182, + 499.3146672365694, + 499.32654592082946, + 498.96262848067863, + 498.545786938737, + 497.8483711316939, + 496.5207581986586, + 494.8969839807206, + 493.99753234786226, + 493.1725264664327, + 493.58933983617214, + 494.0203689568681, + 494.50212005561934, + 494.79082550005216, + 495.2143117727699, + 496.56080054135714, + 498.4352004429286, + 500.0251639987597, + 502.0096796353488, + 503.78246515619446, + 507.06019876415905, + 509.71288989794823, + 511.22836446195765, + 512.924389105238, + 514.5090456315584, + 515.8774009712749, + 516.965146249225, + 518.3205742039113, + 519.7877425304729, + 521.1590620703869, + 522.0301416939529, + 522.169206840507, + 521.6838965058693, + 521.7750062320748, + 522.0886414626066, + 522.516161196678, + 522.3132227972819, + 521.8344550159579, + 521.1918268312382, + 521.2042219528313, + 520.6525452341347, + 521.0502642824738, + 521.6083980492967, + 521.9032347676064, + 522.338101173496, + 522.9075373237695, + 523.3752578103569, + 523.4070291175647, + 523.6839329143711, + 524.0995814753945, + 524.496021207141, + 525.193108260388, + 526.1961794857721, + 527.8477832156317, + 528.4427317218805, + 529.0667804997204, + 529.0364567724985, + 528.6161919047714, + 528.6059751948129, + 528.6867069775742, + 529.1073057089243, + 529.2241592163925, + 529.1797666315938, + 528.818899971304, + 528.5446999765214 + ], + "in_ema_50": [ + 485.81, + 485.58019607843136, + 485.52214917339484, + 485.38986489208526, + 485.2467329355329, + 485.0735277223748, + 484.93809526267387, + 484.87699348766705, + 484.6590721744252, + 484.19518699111444, + 483.82400318754134, + 483.3842383566574, + 482.88740547992575, + 482.4192719316934, + 481.90243773829366, + 481.447832336792, + 481.00517224515306, + 480.6100674512255, + 480.254574610001, + 479.9312579586284, + 479.48022823476066, + 479.3390428137897, + 479.25908035050384, + 479.2963713171507, + 479.3353371478507, + 479.351990593033, + 479.4236772364435, + 479.5941212663869, + 479.7429792559403, + 479.77266634394266, + 479.8153029579057, + 479.94293813602707, + 480.0494895816731, + 480.2538233235682, + 480.29563417362436, + 480.3538445981881, + 480.45153696688664, + 480.56402571328323, + 480.78935803825254, + 481.0823243896936, + 481.51360578617624, + 481.87444477495364, + 482.19387831319074, + 482.5280399479676, + 482.9536070088317, + 483.47346555750494, + 483.85627082975964, + 484.1560288364357, + 484.49187084285, + 484.791405319601, + 485.0560560913813, + 485.39836761720954, + 485.8658826126131, + 486.6111421180009, + 487.2636463486675, + 487.82644453107275, + 488.3128584710307, + 488.85627578589225, + 489.3752453629161, + 489.73582397613507, + 490.04304656530627, + 490.3731231705884, + 490.73888304625166, + 491.2240248875751, + 491.60739646061137, + 491.8192632660776, + 492.0941941183883, + 492.3799119960986, + 492.57383701585945, + 492.7344708583748, + 492.8119425894189, + 492.72310170355934, + 492.5218035975374, + 492.42094855449676, + 492.3048329249087, + 492.4287610455005, + 492.5672410045005, + 492.72813351412793, + 492.8599714155347, + 493.02703136002356, + 493.4032262086501, + 493.9313349847815, + 494.45089047557434, + 495.0975222216303, + 495.75095272274285, + 496.7728761453804, + 497.74844962987527, + 498.5445104287037, + 499.40772570600944, + 500.2795795998914, + 501.13273334107214, + 501.9455673276968, + 502.82691762857144, + 503.7509600745098, + 504.675628306882, + 505.5099173928866, + 506.1877637696362, + 506.70981224925833, + 507.3166823571306, + 507.9513222646941, + 508.59793707784337, + 509.0999787610652, + 509.5148815547489, + 509.8593960035823, + 510.30647851324574, + 510.61485190488315, + 511.0942694772407, + 511.6050824389175, + 512.06096155896, + 512.5407277723341, + 513.047758055772, + 513.5352969555456, + 513.9280304082694, + 514.3594801961804, + 514.8147946982909, + 515.2644105924757, + 515.7767866476727, + 516.3624028575679, + 517.104269412173, + 517.6539059058133, + 518.2115958702913, + 518.6307489734171, + 518.9481705823027, + 519.3251050692712, + 519.7064734979273, + 520.1493568901654, + 520.5258526983943, + 520.8573878866925, + 521.1059216950575, + 521.3492502560357 + ], + "in_ema_200": [ + 485.81, + 485.7516915422886, + 485.7352568005743, + 485.69957165828004, + 485.6601729353121, + 485.61211151307026, + 485.5723890104527, + 485.5505741944283, + 485.48857843129963, + 485.36262242700815, + 485.2568251889285, + 485.1309861323222, + 484.98754348423944, + 484.8478664346451, + 484.69256428106655, + 484.5494541887177, + 484.40627554007375, + 484.2721832461427, + 484.1455446068776, + 484.02479291924703, + 483.8696208503988, + 483.79012213546946, + 483.7255438057633, + 483.6905632703826, + 483.65672681993107, + 483.6179534187378, + 483.59369517576533, + 483.59544945262337, + 483.59340517946293, + 483.5626250284235, + 483.53573224207105, + 483.5310980904087, + 483.5224304477181, + 483.53971969699455, + 483.51763293384045, + 483.50034305390176, + 483.49382222749483, + 483.49209265309196, + 483.5201315321657, + 483.5672944024924, + 483.6519979407761, + 483.7222765682311, + 483.7849404829751, + 483.85389629906496, + 483.9486834005668, + 484.0706865508099, + 484.16187374930934, + 484.23489092593314, + 484.3193198719438, + 484.3970380821732, + 484.46811233011175, + 484.5608176800609, + 484.6877747180703, + 484.88859288007956, + 485.071293448437, + 485.235907443975, + 485.38510239478126, + 485.5521163013008, + 485.71667235800436, + 485.84456616538745, + 485.96123714881645, + 486.08560294833075, + 486.2210695856608, + 486.38911864451, + 486.53450054854477, + 486.6387343739324, + 486.7600404995649, + 486.88561223588766, + 486.98948674100325, + 487.0858102560182, + 487.16167284053546, + 487.19535271276897, + 487.1992795514479, + 487.2266499041698, + 487.24887229318307, + 487.3306248076788, + 487.41648923745316, + 487.5085639714089, + 487.59395139457894, + 487.68873794786674, + 487.8373077195298, + 488.02668774222104, + 488.21726796369154, + 488.44336479987373, + 488.67537112027304, + 489.0050689200713, + 489.3298941049463, + 489.61564640240954, + 489.9235155924353, + 490.2391025019633, + 490.555479591496, + 490.8669673567548, + 491.20082837808064, + 491.550969389244, + 491.9069796440774, + 492.2457161650319, + 492.5496891385142, + 492.8178514356435, + 493.1100618691197, + 493.41244931320807, + 493.72118116083783, + 493.9965922935658, + 494.2521485891522, + 494.49143069274277, + 494.7577846161981, + 494.9907419832011, + 495.2678490281444, + 495.55493510746635, + 495.8303088874916, + 496.11353964483004, + 496.4056437279661, + 496.6949408052998, + 496.96215532465004, + 497.2404423363451, + 497.5263085817546, + 497.8124149640257, + 498.11607252657274, + 498.4403902128755, + 498.8069534943395, + 499.1284763451421, + 499.4543124014093, + 499.7473043178132, + 500.0157391007205, + 500.29976159723077, + 500.58583362113893, + 500.88846214232166, + 501.17564162349265, + 501.452301905846, + 501.70844815553914, + 501.9631979251358 + ], + "in_macd": [ + 0.0, + -0.4674643874643607, + -0.49733005413918363, + -0.6707048066149923, + -0.8315151704451296, + -1.0206228324722701, + -1.094133133690434, + -0.9988590604716592, + -1.2367057659502052, + -1.9266801845906798, + -2.293735011906165, + -2.724290959097516, + -3.1817431575054798, + -3.4851402570273535, + -3.8195380956040026, + -3.95264707915436, + -4.023856145136563, + -3.972366311987116, + -3.837696313798915, + -3.6513571834371987, + -3.7493381247955995, + -3.189074325292438, + -2.6005021253934046, + -1.8775979559524103, + -1.2834411513367172, + -0.8455867756254065, + -0.3796258057590194, + 0.19637923679448477, + 0.6151139084612964, + 0.7056312277618986, + 0.7972179454160937, + 1.0361930894993634, + 1.178909306778337, + 1.484696550438116, + 1.393051837630992, + 1.342070346541277, + 1.3717905988609118, + 1.4173344934262673, + 1.6753835903828076, + 2.0140216738630556, + 2.561113942414522, + 2.851672113588336, + 2.991378121048342, + 3.1221862109836707, + 3.4016833046824786, + 3.807651873196562, + 3.8450044340187333, + 3.692054965329362, + 3.627462020170128, + 3.488450886268481, + 3.2927190761031966, + 3.2809323977559757, + 3.516302579703165, + 4.262916795420267, + 4.670059935421762, + 4.8053993193497035, + 4.746187733317754, + 4.800467114821913, + 4.781905751444015, + 4.432070999493305, + 4.0277039317313665, + 3.735989517596181, + 3.563780338229833, + 3.6602685271795394, + 3.525833136445897, + 3.0620352304699736, + 2.8089509995148205, + 2.622529439655125, + 2.282654662674986, + 1.938107134697134, + 1.4897225229230457, + 0.7893160889356636, + -0.004276599674824411, + -0.43772640870389523, + -0.8114238213767067, + -0.6159283604067127, + -0.4162560948557257, + -0.19843587432592358, + -0.07178543517215985, + 0.11042542667394173, + 0.6906712537422663, + 1.476440249265977, + 2.0999750434881435, + 2.8645111353318384, + 3.496275752755423, + 4.753113834751048, + 5.670885963553815, + 6.037973688814702, + 6.456877477109515, + 6.79792884996607, + 7.019175038386834, + 7.098565356512552, + 7.284086940724876, + 7.5035800686323455, + 7.665022489999956, + 7.59407256383497, + 7.200261965684717, + 6.546817628493727, + 6.174440240341255, + 5.917227867967199, + 5.723261161771347, + 5.26356347273736, + 4.706209859132514, + 4.105819308768218, + 3.8247632444227975, + 3.3144798521929033, + 3.2494489340390373, + 3.263576289513594, + 3.1664558268281553, + 3.139236594504041, + 3.1758684028596917, + 3.169174025897746, + 2.9738530863874075, + 2.897019266698294, + 2.8867703280051273, + 2.8705722099064133, + 2.9887010665538583, + 3.2370504435104976, + 3.759295107012008, + 3.7937683321825943, + 3.8377713623626732, + 3.5911894474055543, + 3.183568979021402, + 2.974309991210248, + 2.8155536903187794, + 2.8146414467106524, + 2.682135940217563, + 2.486330931538191, + 2.1621950309313434, + 1.892839609875523 + ], + "in_signal": [ + 0.0, + -0.09349287749287215, + -0.17426031282213444, + -0.273549211580706, + -0.38514240335359073, + -0.5122384891773266, + -0.6286174180799482, + -0.7026657465582904, + -0.8094737504366734, + -1.0329150372674747, + -1.2850790321952128, + -1.5729214175756736, + -1.894685765561635, + -2.212776663854779, + -2.534128950204624, + -2.8178325759945713, + -3.05903728982297, + -3.2417030942557994, + -3.3609017381644226, + -3.418992827218978, + -3.485061886734303, + -3.42586437444593, + -3.2607919246354253, + -2.9841531308988225, + -2.6440107349864017, + -2.2843259431142027, + -1.903385915643166, + -1.483432885155636, + -1.0637235264322495, + -0.70985257559342, + -0.40843847139151723, + -0.11951215921334113, + 0.14017213398499448, + 0.4090770172756188, + 0.6058719813466935, + 0.7531116543856102, + 0.8768474432806707, + 0.98494485330979, + 1.1230326007243936, + 1.301230415352126, + 1.5532071207646052, + 1.8129001193293515, + 2.0485957196731497, + 2.263313817935254, + 2.490987715284699, + 2.754320546867072, + 2.9724573242974044, + 3.1163768525037963, + 3.218593886037063, + 3.272565286083347, + 3.276596044087317, + 3.277463314821049, + 3.3252311677974724, + 3.512768293322032, + 3.744226621741978, + 3.9564611612635234, + 4.11440647567437, + 4.2516186035038785, + 4.357676033091906, + 4.372555026372186, + 4.303584807444023, + 4.190065749474455, + 4.06480866722553, + 3.983900639216332, + 3.8922871386622453, + 3.7262367570237913, + 3.5427796055219973, + 3.358729572348623, + 3.1435145904138957, + 2.9024330992705436, + 2.619890984001044, + 2.253776004987968, + 1.8021654840554098, + 1.3541871055035488, + 0.9210649201274979, + 0.6136662640206557, + 0.4076817922453795, + 0.28645825893111887, + 0.21480952011046314, + 0.19393270142315885, + 0.2932804118869804, + 0.5299123793627798, + 0.8439249121878526, + 1.2480421568166498, + 1.6976888760044044, + 2.3087738677537333, + 2.9811962869137494, + 3.5925517672939398, + 4.165416909257055, + 4.691919297398858, + 5.157370445596453, + 5.545609427779673, + 5.893304930368714, + 6.215359958021441, + 6.505292464417145, + 6.72304848430071, + 6.818491180577512, + 6.7641564701607555, + 6.646213224196856, + 6.500416152950925, + 6.34498515471501, + 6.12870081831948, + 5.844202626482087, + 5.496525962939313, + 5.1621734192360105, + 4.792634705827389, + 4.483997551469719, + 4.239913299078495, + 4.025221804628427, + 3.8480247626035498, + 3.7135934906547785, + 3.604709597703372, + 3.4785382954401793, + 3.3622344896918026, + 3.267141657354468, + 3.1878277678648574, + 3.1480024276026577, + 3.165812030784226, + 3.2845086460297828, + 3.386360583260345, + 3.4766427390808112, + 3.49955208074576, + 3.436355460400889, + 3.343946366562761, + 3.238267831313965, + 3.1535425543933027, + 3.0592612315581547, + 2.944675171554162, + 2.788179143429599, + 2.6091112367187836 + ], + "in_upper_bb": [ + NaN, + 491.1672914755064, + 489.3136172499495, + 488.0530271023068, + 487.2672484246821, + 486.76375870673445, + 486.317538276025, + 486.2296524759462, + 486.206499934463, + 488.1987552828594, + 488.30218099121686, + 488.60123786499815, + 488.9676213419062, + 488.9836636706588, + 489.095168846238, + 488.90674263792545, + 488.67546761729875, + 488.35576999360427, + 488.0042658701376, + 487.64939492719, + 486.3526469681644, + 485.94112303961356, + 484.81509814453347, + 484.45314684294567, + 484.18019722533296, + 483.99181839096195, + 483.9024292401095, + 484.00072864645915, + 484.79202816154657, + 485.44078795413566, + 486.05090962024207, + 486.998825910129, + 487.6791473568229, + 488.6970381517442, + 488.75983783814075, + 488.83445044482596, + 488.8470226600684, + 488.81690388094, + 489.1292181922756, + 489.62708374303185, + 489.74942742469057, + 490.6718119465517, + 491.34306130942343, + 492.24969503687043, + 493.6109740739808, + 495.39730207823186, + 496.26933506606105, + 496.81370755979873, + 497.46620187730196, + 497.72497025652484, + 497.7923459549025, + 498.25683761683774, + 499.1987020280639, + 502.0987776968572, + 503.60674908691567, + 504.3852174564903, + 504.7087232597288, + 505.1414541428297, + 505.6760658451622, + 505.7086296867159, + 505.8382535199183, + 505.9187425838169, + 505.96735900038226, + 506.45428093393326, + 506.7114170523415, + 506.7228950438726, + 506.69676511924143, + 506.44150019203784, + 506.1675268261551, + 505.73626084012625, + 505.2272584251918, + 505.845799829435, + 507.13766232328595, + 506.740232882376, + 506.46839891452527, + 505.96183556899723, + 505.6262497181725, + 504.9797504027227, + 504.26161776861824, + 504.12530215465773, + 504.8728659476991, + 506.4770633913736, + 507.8494250638945, + 509.64004462392893, + 511.686741615154, + 516.5505273893816, + 520.3662015472817, + 522.7786244237786, + 525.474014300782, + 528.0498596323883, + 530.3157096816709, + 531.9396777232575, + 533.2585079040019, + 534.6579702466471, + 535.5506297542628, + 536.4090832776564, + 536.4253934176592, + 535.7531667162982, + 534.6961907408393, + 533.1818393943496, + 532.1946682693826, + 531.2239933959904, + 529.7025073940463, + 528.6515572662419, + 527.2871833550487, + 527.4224700768804, + 527.4894230497507, + 527.5039237514308, + 527.5716308330673, + 527.7430816001404, + 528.0532804974108, + 528.33921700154, + 528.2621331012481, + 528.0290303140736, + 527.7455654296459, + 527.8080508744214, + 528.6546624598595, + 529.8925633279601, + 532.3720665552795, + 533.2875258585981, + 534.2315868500621, + 534.5802245383178, + 534.5213160060067, + 534.3427426172115, + 534.4406170684697, + 534.1560413526668, + 534.2243790607838, + 534.258745771759, + 534.0647603115393, + 533.9459273874858 + ], + "in_lower_bb": [ + NaN, + 474.5927085244936, + 477.25971608338386, + 477.9514228976932, + 478.23231157531785, + 478.0958746265989, + 478.31071886683213, + 478.6650725240538, + 477.9932556210926, + 474.1470247171406, + 472.8721644633285, + 471.24357880166855, + 469.46067096578616, + 468.2640363293412, + 466.90135115376205, + 466.1287448620746, + 465.49440297093656, + 465.1302188952847, + 464.9345657088098, + 464.84349507281013, + 464.40224303183555, + 464.40676696038645, + 464.8527918554665, + 465.02085315705426, + 465.148802774667, + 465.230181609038, + 465.2755707598906, + 465.21627135354083, + 464.83197183845346, + 464.9502120458643, + 464.95308037975786, + 465.05116408987084, + 465.56534264317713, + 465.97845184825576, + 467.1236521618592, + 468.1960395551739, + 469.4519673399316, + 470.72108611906003, + 471.88527180772434, + 473.01240625696806, + 475.25506257530947, + 475.81617805344825, + 476.4169286905767, + 476.56079496312964, + 476.50851592601924, + 476.36718792176805, + 476.7006549339389, + 476.9292924402013, + 477.2097981226981, + 478.1140297434751, + 479.11466404509764, + 479.7216723831624, + 480.245807971936, + 479.30673230314295, + 479.99176091308436, + 481.1967925435098, + 482.6117867402711, + 484.06405585717033, + 485.10744415483776, + 486.10588031328405, + 486.5252564800816, + 487.21926741618313, + 488.1386509996176, + 488.8912290660666, + 489.39609294765853, + 489.4646149561275, + 490.0502448807586, + 491.09349980796225, + 491.8279731738449, + 492.7132391598738, + 493.53924157480816, + 492.59685017056495, + 490.33198767671405, + 489.23741711762403, + 488.13025108547464, + 488.02181443100267, + 487.93040028182736, + 488.02689959727724, + 488.14503223138166, + 488.1363478453423, + 487.8937840523008, + 487.13058660862634, + 486.5062249361056, + 485.49860537607117, + 484.5279083848459, + 482.14412261061835, + 480.61044845271823, + 480.06482557622144, + 479.692585699218, + 479.61374036761174, + 480.08039031832925, + 481.5877722767423, + 483.95194209599805, + 486.19647975335295, + 489.09082024573735, + 491.2808667223436, + 493.9480565823409, + 496.9032832837017, + 500.5697592591607, + 504.7221106056503, + 507.8912817306175, + 510.31495660400947, + 513.0864426059536, + 514.8733927337581, + 517.1877666449514, + 516.6884799231194, + 516.7405269502492, + 517.3332262485691, + 517.5328691669326, + 517.6269183998595, + 517.660219502589, + 517.7362829984602, + 517.7263668987518, + 517.8134696859264, + 517.9609345703539, + 517.9314491255788, + 517.6383375401406, + 517.5214366720398, + 516.3514334447206, + 516.1979741414021, + 515.997413149938, + 516.3987754616822, + 517.1621839939934, + 518.3667573827885, + 519.0478829315302, + 520.6154586473333, + 521.2381209392163, + 521.689754228241, + 522.2802396884607, + 522.7006526125143 + ], + "out_sma_10": [ + 515.0, + 516.1320000000001, + 513.998, + 513.12725, + 513.3198, + 512.7798333333334, + 512.7027142857143, + 512.759875, + 513.0821111111111, + 513.2459, + 513.2843399999999, + 513.40282, + 514.6028200000001, + 515.57932, + 516.65432, + 518.75332, + 520.85831, + 523.2483100000001, + 525.4523099999999, + 527.5793100000001, + 529.69987, + 531.2769900000001, + 532.77199, + 534.57799, + 535.9659899999999, + 536.82799, + 537.641, + 538.6560000000001, + 539.8140000000001, + 541.2379999999999, + 542.277, + 543.4565, + 544.4715 + ], + "out_sma_50": [ + 515.0, + 516.1320000000001, + 513.998, + 513.12725, + 513.3198, + 512.7798333333334, + 512.7027142857143, + 512.759875, + 513.0821111111111, + 513.2459, + 513.4403090909091, + 513.8576833333333, + 514.4632461538462, + 514.8787285714286, + 515.5428133333334, + 516.5132625, + 517.5001235294118, + 518.5867833333333, + 519.5927421052631, + 520.412605, + 521.1829571428572, + 521.7755500000001, + 522.4235695652173, + 523.0867541666667, + 523.712084, + 524.3266192307692, + 524.9597074074073, + 525.7543607142858, + 526.5655896551724, + 527.3544033333334, + 527.9874870967742, + 528.550846875, + 529.1047606060606 + ], + "out_sma_200": [ + 515.0, + 516.1320000000001, + 513.998, + 513.12725, + 513.3198, + 512.7798333333334, + 512.7027142857143, + 512.759875, + 513.0821111111111, + 513.2459, + 513.4403090909091, + 513.8576833333333, + 514.4632461538462, + 514.8787285714286, + 515.5428133333334, + 516.5132625, + 517.5001235294118, + 518.5867833333333, + 519.5927421052631, + 520.412605, + 521.1829571428572, + 521.7755500000001, + 522.4235695652173, + 523.0867541666667, + 523.712084, + 524.3266192307692, + 524.9597074074073, + 525.7543607142858, + 526.5655896551724, + 527.3544033333334, + 527.9874870967742, + 528.550846875, + 529.1047606060606 + ], + "out_ema_10": [ + 515.0, + 515.4116363636363, + 514.3786115702478, + 513.6761367392936, + 513.7513846048765, + 513.0838601312626, + 512.9304310164875, + 512.9721708316716, + 513.4608670440949, + 513.6898003088049, + 513.9979093435677, + 514.8071621901918, + 516.0658599737932, + 516.8320672512853, + 518.2880550237788, + 520.6120450194554, + 522.9171095613726, + 525.4885441865775, + 527.7088088799271, + 529.2144799926676, + 530.5554836303644, + 531.2217593339345, + 532.2141667277646, + 533.3279545954438, + 534.3083264871813, + 535.286812580421, + 536.401937565799, + 538.3670398265629, + 540.3512144035514, + 542.1473572392692, + 543.0260195594021, + 543.5694705486018, + 544.1622940852196 + ], + "out_ema_50": [ + 515.0, + 515.0887843137255, + 514.8786359092657, + 514.7075129324318, + 514.683296739003, + 514.5027752982578, + 514.4140390120516, + 514.364861011579, + 514.4156507758308, + 514.4275860395237, + 514.4651081556209, + 514.6213313652044, + 514.900102684216, + 515.1110790495409, + 515.4926053613236, + 516.1034835824482, + 516.777460696862, + 517.5728543950243, + 518.3621542226704, + 519.0534422923696, + 519.7411504377669, + 520.3089484598153, + 520.950950480999, + 521.6328739915481, + 522.3029573644286, + 522.9848021736667, + 523.7077511080328, + 524.6294079273256, + 525.5960978125285, + 526.5621331924293, + 527.3628338515498, + 528.0942913475675, + 528.8290250202119 + ], + "out_ema_200": [ + 515.0, + 515.022527363184, + 514.9698653993713, + 514.9255383804721, + 514.917224565741, + 514.8690929780222, + 514.8429328488877, + 514.8261872484013, + 514.8344838926959, + 514.833344749485, + 514.8388278863061, + 514.8747480068404, + 514.9429594694589, + 514.9960643503598, + 515.094013958814, + 515.2529789940497, + 515.4324508448552, + 515.6476503389363, + 515.867076703723, + 516.0673047962233, + 516.271510718649, + 516.4501026517968, + 516.6513951627242, + 516.8672021760304, + 517.0846429503983, + 517.3095718762651, + 517.5494766337151, + 517.8446062194494, + 518.1573962073155, + 518.4765265933123, + 518.7601432441252, + 519.0313358486613, + 519.3079394720577 + ], + "out_macd": [ + 0.0, + 0.18060398860393434, + -0.28095817404084755, + -0.576758065867466, + -0.5167521911919266, + -0.7837361675436796, + -0.811672488986801, + -0.7509197779921806, + -0.49533381036974333, + -0.36442931937926915, + -0.20471521026274786, + 0.16720342463202087, + 0.7184353645111514, + 1.0264554272140458, + 1.6198448731811368, + 2.5632714206119545, + 3.4502982435778904, + 4.406691358510329, + 5.15683762965682, + 5.549381430359517, + 5.8415524260057055, + 5.814831098651439, + 5.923869020540224, + 6.074210765375824, + 6.153091496909383, + 6.2221508564081205, + 6.343355188136115, + 6.82790724076483, + 7.294859336234481, + 7.653356170733673, + 7.587752765617779, + 7.3729039124287965, + 7.185567586854177 + ], + "out_signal": [ + 0.0, + 0.03612079772078687, + -0.027294996631540017, + -0.13718761047872524, + -0.21310052662136553, + -0.3272276548058284, + -0.4241166216420229, + -0.48947725291205446, + -0.4906485644035922, + -0.46540471539872763, + -0.4132668143715317, + -0.2971727665708212, + -0.09405114035442669, + 0.1300501731592678, + 0.42800911316364165, + 0.8550615746533042, + 1.3741089084382216, + 1.9806253984526432, + 2.615867844693479, + 3.202570561826687, + 3.7303669346624915, + 4.147259767460281, + 4.502581618076269, + 4.816907447536181, + 5.084144257410822, + 5.3117455772102815, + 5.518067499395449, + 5.780035447669325, + 6.083000225382357, + 6.397071414452621, + 6.635207684685653, + 6.782746930234282, + 6.863311061558261 + ], + "out_upper_bb": [ + NaN, + 519.3337795052126, + 521.7293108849665, + 520.3369703598106, + 519.6227009828808, + 519.0070947431882, + 518.4020282461, + 518.0463126811935, + 518.3916516227226, + 518.3578403969748, + 518.4584478418442, + 519.4482226599479, + 521.3710930159856, + 522.2077627436796, + 524.2800033209231, + 527.9815944507533, + 531.267015404038, + 534.8163357795203, + 537.6391700494196, + 539.4469650121328, + 541.6497103360018, + 543.1640314105872, + 544.5635996478433, + 545.9673242762498, + 547.3744790641591, + 548.2041026844096, + 549.147973227955, + 550.8807456435406, + 552.8008786756872, + 554.1848818160516, + 554.3641815353005, + 554.2802819584289, + 554.3320609545411 + ], + "out_lower_bb": [ + NaN, + 512.9302204947875, + 506.2666891150336, + 505.9175296401894, + 507.0168990171191, + 506.5525719234786, + 507.0034003253285, + 507.4734373188064, + 507.7725705994995, + 508.13395960302523, + 508.42217033997395, + 508.2671440067187, + 507.5553992917067, + 507.5496943991776, + 506.8056233457435, + 505.04493054924666, + 503.7332316547855, + 502.35723088714633, + 501.5463141611067, + 501.3782449878672, + 501.33449966399826, + 501.5157785894129, + 502.8112103521566, + 504.1899857237503, + 505.24583093584096, + 507.3772073155905, + 509.35133677204493, + 511.0235643564595, + 512.465431324313, + 514.6324281839483, + 517.6126884646994, + 520.4532080415712, + 522.9114290454589 + ], + "overall_sma_10": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.06488999999993, + 479.33089, + 477.99239000000006, + 476.87250000000006, + 475.62250000000006, + 474.5705, + 473.42449999999997, + 472.1795, + 471.40199999999993, + 471.32, + 470.69000000000005, + 471.017, + 471.6755, + 472.60149999999993, + 473.70650000000006, + 474.65149999999994, + 475.7535, + 477.0375, + 478.22200000000004, + 479.071, + 480.31399, + 481.03299, + 481.5689899999999, + 482.07399000000004, + 482.17698999999993, + 482.37899, + 482.54549, + 482.50049000000007, + 482.79249, + 483.56849, + 484.6905, + 485.45500000000004, + 486.191, + 486.7365, + 487.9425, + 489.38550000000004, + 490.42449999999997, + 491.2425099999999, + 491.88351, + 492.27051, + 492.21651, + 492.52351, + 493.25351, + 494.66900999999996, + 495.65601, + 496.19651000000005, + 496.89601000000005, + 497.963, + 498.9, + 499.544, + 500.14699999999993, + 500.61449999999996, + 500.8525000000001, + 500.67650000000003, + 500.4515, + 499.991, + 499.851, + 499.572, + 499.0955, + 498.9055, + 498.6195000000001, + 497.82815, + 496.6171499999999, + 495.30114999999995, + 494.14714999999995, + 493.99264999999997, + 493.70565, + 493.43465, + 493.31115, + 493.35614999999996, + 494.14714999999995, + 495.7795, + 497.73850000000004, + 499.8375, + 502.0675, + 504.70200000000006, + 507.271, + 509.4088, + 511.85545, + 514.30745, + 516.2489499999999, + 517.7479500000001, + 519.4719499999999, + 521.01695, + 522.57395, + 522.9879500000001, + 523.10245, + 523.24765, + 523.4105000000001, + 523.5965, + 523.837, + 523.7909999999999, + 523.3169999999999, + 522.508, + 521.9010000000001, + 521.1229999999999, + 521.1275, + 521.5895, + 521.694, + 521.7735, + 521.8765000000001, + 522.2845, + 522.6715, + 523.3345, + 523.8055, + 524.6165, + 525.1655, + 525.8245, + 527.0295, + 527.712, + 528.3525, + 528.6945000000001, + 529.012, + 529.375, + 529.683, + 530.155, + 530.2969999999999, + 530.124, + 529.3154999999999, + 528.93458, + 527.24708, + 526.08348, + 524.38398, + 522.57948, + 521.08348, + 518.99148, + 517.24048, + 515.6584799999999, + 514.50498, + 513.2459, + 513.2843399999999, + 513.40282, + 514.60282, + 515.57932, + 516.65432, + 518.75332, + 520.85831, + 523.2483100000001, + 525.4523099999999, + 527.5793100000001, + 529.69987, + 531.2769900000001, + 532.77199, + 534.57799, + 535.9659899999999, + 536.82799, + 537.641, + 538.6560000000001, + 539.8140000000001, + 541.2379999999999, + 542.277, + 543.4565, + 544.4715 + ], + "overall_sma_50": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.5951779999999, + 481.871878, + 482.136278, + 482.59069999999997, + 483.02090000000004, + 483.43659999999994, + 483.8088, + 484.1846, + 484.64, + 485.1548, + 485.61159999999995, + 486.1286, + 486.7083, + 487.3515, + 487.9867, + 488.5207, + 489.0941, + 489.66310000000004, + 490.17869999999994, + 490.67190000000005, + 491.1975, + 491.49082999999996, + 491.69663, + 491.89143, + 492.07483, + 492.38892999999996, + 492.68452999999994, + 492.94253000000003, + 493.19653, + 493.52892999999995, + 493.96413199999995, + 494.440132, + 494.93053199999997, + 495.444132, + 496.052932, + 496.853532, + 497.62963199999996, + 498.32419200000004, + 499.009122, + 499.676722, + 500.27582199999995, + 500.89872199999996, + 501.586722, + 502.300222, + 502.979222, + 503.57402199999996, + 504.16522199999997, + 504.72522000000004, + 505.31451999999996, + 505.94192, + 506.59992000000005, + 507.15222, + 507.59941999999995, + 507.86801999999994, + 508.22822, + 508.55932, + 509.01151999999996, + 509.45052, + 509.87332000000004, + 510.38782, + 510.94582, + 511.48622, + 511.96322, + 512.39962, + 512.8990200000001, + 513.48442, + 514.0744199999999, + 514.70102, + 515.4601200000001, + 516.1491199999999, + 516.89242, + 517.65949, + 518.44219, + 519.21439, + 520.00619, + 520.71689, + 521.39269, + 522.0388899999999, + 522.66099, + 523.264806, + 523.512406, + 523.720286, + 523.771286, + 523.762786, + 523.809386, + 523.574786, + 523.3865860000001, + 523.288826, + 523.190896, + 523.052496, + 522.919484, + 522.85126, + 522.79746, + 522.67526, + 522.62546, + 522.72786, + 522.9377579999999, + 523.288958, + 523.5992580000001, + 523.849058, + 524.092058, + 524.348458, + 524.6884580000001, + 525.0892580000001, + 525.438458, + 525.868858, + 526.240458, + 526.702258, + 527.223258, + 527.7419580000001, + 528.172158, + 528.582858, + 529.048458 + ], + "overall_sma_200": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.6778215686274, + 481.9106519230769, + 482.20139433962265, + 482.62118333333336, + 482.99625272727275, + 483.32873035714283, + 483.6252438596492, + 483.94498103448274, + 484.25252372881357, + 484.49114833333334, + 484.7055557377049, + 484.9274016129032, + 485.1618873015873, + 485.4423265625, + 485.6816753846154, + 485.8533166666666, + 486.04699850746266, + 486.2430720588235, + 486.40367971014496, + 486.5503414285714, + 486.6652661971831, + 486.71917222222226, + 486.731101369863, + 486.77459999999996, + 486.8104053333334, + 486.9242815789474, + 487.04162857142853, + 487.1650692307692, + 487.27804303797467, + 487.40106749999995, + 487.5889555555555, + 487.82409024390245, + 488.05729397590363, + 488.3297071428571, + 488.60535764705884, + 488.99145813953487, + 489.3668436781609, + 489.6927659090909, + 490.03954943820224, + 490.39066555555553, + 490.7384054945055, + 491.0766836956522, + 491.43521397849463, + 491.80707340425533, + 492.18099894736844, + 492.532759375, + 492.8447412371134, + 493.11673367346935, + 493.41035252525256, + 493.711249, + 494.0154940594059, + 494.2839696078431, + 494.53053300970873, + 494.7590855769231, + 495.0114752380952, + 495.2299518867925, + 495.48798971962617, + 495.75310092592593, + 496.0051825688073, + 496.2623627272728, + 496.5254945945946, + 496.78401696428574, + 497.0208840707965, + 497.26570087719296, + 497.5153034782608, + 497.76327499999996, + 498.02452905982904, + 498.30152457627116, + 498.6122680672269, + 498.8831658333333, + 499.1558256198347, + 499.39963032786886, + 499.621787804878, + 499.8551604838709, + 500.0887192, + 500.3340468253968, + 500.565668503937, + 500.78765546875, + 500.9923635658915, + 501.1948130769231, + 501.30019618320614, + 501.42113409090905, + 501.48360676691726, + 501.5510052238806, + 501.6438866666667, + 501.70591691176475, + 501.78280802919704, + 501.8652514492754, + 501.96449424460434, + 502.055605, + 502.1501354609929, + 502.26491478873237, + 502.4010342657342, + 502.52519374999997, + 502.6790889655173, + 502.87354726027394, + 503.0804612244898, + 503.3100527027027, + 503.5408577181208, + 503.7571853333333, + 503.97462119205295, + 504.1736039473684, + 504.3860640522876, + 504.6065441558442, + 504.82663096774195, + 505.0501141025641, + 505.2817694267516, + 505.5471379746835, + 505.8221874213836, + 506.09973625000003, + 506.353650931677, + 506.5984740740741, + 506.84529325153375 + ], + "overall_ema_10": [ + 485.81, + 484.7445454545454, + 484.62735537190076, + 484.17672712246423, + 483.7336858274707, + 483.20574294974875, + 482.9174260497944, + 483.0015304043772, + 482.332161239945, + 480.6044955599549, + 479.5364054581449, + 478.2770590112094, + 476.9021391909895, + 475.819932065355, + 474.62358078074493, + 473.839293366064, + 473.17033093587054, + 472.7629980384395, + 472.5415438496323, + 472.4448995133355, + 471.7149177836381, + 472.4722054593402, + 473.34998628491473, + 474.5972615058393, + 475.63230486841394, + 476.38279489233867, + 477.2550140028225, + 478.4395569114002, + 479.3396374729638, + 479.55061247787944, + 479.7886647546286, + 480.38527116287787, + 480.79885822417276, + 481.6099749106868, + 481.5572521996528, + 481.59775179971587, + 481.8245241997675, + 482.0964288907188, + 482.8625327287699, + 483.8438904144481, + 485.3413648845484, + 486.3183894509941, + 486.9914095508134, + 487.66842599612005, + 488.70689399682544, + 490.0710950883117, + 490.64635052680046, + 490.8015777037458, + 491.15038175761015, + 491.3284941653174, + 491.3669497716233, + 491.8065952676917, + 492.80903249174776, + 495.0019356750663, + 496.50158373414513, + 497.4312957824823, + 497.9401510947582, + 498.7092145320749, + 499.3239027989704, + 499.18682956279395, + 498.8928605513769, + 498.81415863294467, + 498.975220699682, + 499.72699875428526, + 499.95845352623337, + 499.4223710669182, + 499.3146672365694, + 499.32654592082946, + 498.96262848067863, + 498.545786938737, + 497.8483711316939, + 496.5207581986586, + 494.8969839807206, + 493.99753234786226, + 493.1725264664327, + 493.58933983617214, + 494.0203689568681, + 494.50212005561934, + 494.79082550005216, + 495.2143117727699, + 496.56080054135714, + 498.4352004429286, + 500.0251639987597, + 502.0096796353488, + 503.78246515619446, + 507.06019876415905, + 509.71288989794823, + 511.22836446195765, + 512.924389105238, + 514.5090456315584, + 515.8774009712749, + 516.965146249225, + 518.3205742039113, + 519.7877425304729, + 521.1590620703869, + 522.0301416939529, + 522.169206840507, + 521.6838965058693, + 521.7750062320748, + 522.0886414626066, + 522.516161196678, + 522.3132227972819, + 521.8344550159579, + 521.1918268312382, + 521.2042219528313, + 520.6525452341347, + 521.0502642824738, + 521.6083980492967, + 521.9032347676064, + 522.338101173496, + 522.9075373237695, + 523.3752578103569, + 523.4070291175647, + 523.6839329143711, + 524.0995814753945, + 524.496021207141, + 525.193108260388, + 526.1961794857721, + 527.8477832156317, + 528.4427317218805, + 529.0667804997204, + 529.0364567724985, + 528.6161919047714, + 528.6059751948129, + 528.6867069775742, + 529.1073057089243, + 529.2241592163925, + 529.1797666315938, + 528.818899971304, + 528.5446999765214, + 526.0820272535175, + 524.4787495710598, + 521.7971587399579, + 519.7458571508746, + 518.7175194870791, + 517.1470613985192, + 516.2548684169702, + 515.6921650684301, + 515.68631687417, + 515.5106228970482, + 515.487673279403, + 516.0260599558752, + 517.0631399638978, + 517.6480236068254, + 518.9556556783117, + 521.1582637368004, + 523.3640157846548, + 525.8541947328994, + 528.0079775087358, + 529.4592543253293, + 530.7557535389058, + 531.3856165318319, + 532.3482317078625, + 533.4376441246147, + 534.3980724655938, + 535.3602411082131, + 536.4620154521743, + 538.41619446087, + 540.3914318316208, + 542.1802624076897, + 543.0529419699279, + 543.5914979753956, + 544.1803165253236 + ], + "overall_ema_50": [ + 485.81, + 485.58019607843136, + 485.52214917339484, + 485.38986489208526, + 485.2467329355329, + 485.0735277223748, + 484.93809526267387, + 484.87699348766705, + 484.6590721744252, + 484.19518699111444, + 483.82400318754134, + 483.3842383566574, + 482.88740547992575, + 482.4192719316934, + 481.90243773829366, + 481.447832336792, + 481.00517224515306, + 480.6100674512255, + 480.254574610001, + 479.9312579586284, + 479.48022823476066, + 479.3390428137897, + 479.25908035050384, + 479.2963713171507, + 479.3353371478507, + 479.351990593033, + 479.4236772364435, + 479.5941212663869, + 479.7429792559403, + 479.77266634394266, + 479.8153029579057, + 479.94293813602707, + 480.0494895816731, + 480.2538233235682, + 480.29563417362436, + 480.3538445981881, + 480.45153696688664, + 480.56402571328323, + 480.78935803825254, + 481.0823243896936, + 481.51360578617624, + 481.87444477495364, + 482.19387831319074, + 482.5280399479676, + 482.9536070088317, + 483.47346555750494, + 483.85627082975964, + 484.1560288364357, + 484.49187084285, + 484.791405319601, + 485.0560560913813, + 485.39836761720954, + 485.8658826126131, + 486.6111421180009, + 487.2636463486675, + 487.82644453107275, + 488.3128584710307, + 488.85627578589225, + 489.3752453629161, + 489.73582397613507, + 490.04304656530627, + 490.3731231705884, + 490.73888304625166, + 491.2240248875751, + 491.60739646061137, + 491.8192632660776, + 492.0941941183883, + 492.3799119960986, + 492.57383701585945, + 492.7344708583748, + 492.8119425894189, + 492.72310170355934, + 492.5218035975374, + 492.42094855449676, + 492.3048329249087, + 492.4287610455005, + 492.5672410045005, + 492.72813351412793, + 492.8599714155347, + 493.02703136002356, + 493.4032262086501, + 493.9313349847815, + 494.45089047557434, + 495.0975222216303, + 495.75095272274285, + 496.7728761453804, + 497.74844962987527, + 498.5445104287037, + 499.40772570600944, + 500.2795795998914, + 501.13273334107214, + 501.9455673276968, + 502.82691762857144, + 503.7509600745098, + 504.675628306882, + 505.5099173928866, + 506.1877637696362, + 506.70981224925833, + 507.3166823571306, + 507.9513222646941, + 508.59793707784337, + 509.0999787610652, + 509.5148815547489, + 509.8593960035823, + 510.30647851324574, + 510.61485190488315, + 511.0942694772407, + 511.6050824389175, + 512.06096155896, + 512.5407277723341, + 513.047758055772, + 513.5352969555456, + 513.9280304082694, + 514.3594801961804, + 514.8147946982909, + 515.2644105924757, + 515.7767866476727, + 516.3624028575679, + 517.104269412173, + 517.6539059058133, + 518.2115958702913, + 518.6307489734171, + 518.9481705823027, + 519.3251050692712, + 519.7064734979273, + 520.1493568901654, + 520.5258526983943, + 520.8573878866925, + 521.1059216950575, + 521.3492502560357, + 521.1002600499166, + 520.9498184793317, + 520.5098255977892, + 520.1178716527779, + 519.8814845291396, + 519.4971125868204, + 519.2125199363569, + 518.9751662133625, + 518.8451596951915, + 518.6833887267526, + 518.5540166198211, + 518.5498904778674, + 518.674600655206, + 518.7375574922568, + 518.9768689631487, + 519.4511093959665, + 519.9938070667129, + 520.6630695346848, + 521.3311844548933, + 521.9060399664662, + 522.4818815364088, + 522.94219990753, + 523.4809371660583, + 524.0636455124874, + 524.6384045119977, + 525.2286631585861, + 525.8636175445239, + 526.7007305819935, + 527.5861921277977, + 528.4741845933744, + 529.1999028446146, + 529.8593184193356, + 530.5248353440676 + ], + "overall_ema_200": [ + 485.81, + 485.7516915422886, + 485.7352568005743, + 485.69957165828004, + 485.6601729353121, + 485.61211151307026, + 485.5723890104527, + 485.5505741944283, + 485.48857843129963, + 485.36262242700815, + 485.2568251889285, + 485.1309861323222, + 484.98754348423944, + 484.8478664346451, + 484.69256428106655, + 484.5494541887177, + 484.40627554007375, + 484.2721832461427, + 484.1455446068776, + 484.02479291924703, + 483.8696208503988, + 483.79012213546946, + 483.7255438057633, + 483.6905632703826, + 483.65672681993107, + 483.6179534187378, + 483.59369517576533, + 483.59544945262337, + 483.59340517946293, + 483.5626250284235, + 483.53573224207105, + 483.5310980904087, + 483.5224304477181, + 483.53971969699455, + 483.51763293384045, + 483.50034305390176, + 483.49382222749483, + 483.49209265309196, + 483.5201315321657, + 483.5672944024924, + 483.6519979407761, + 483.7222765682311, + 483.7849404829751, + 483.85389629906496, + 483.9486834005668, + 484.0706865508099, + 484.16187374930934, + 484.23489092593314, + 484.3193198719438, + 484.3970380821732, + 484.46811233011175, + 484.5608176800609, + 484.6877747180703, + 484.88859288007956, + 485.071293448437, + 485.235907443975, + 485.38510239478126, + 485.5521163013008, + 485.71667235800436, + 485.84456616538745, + 485.96123714881645, + 486.08560294833075, + 486.2210695856608, + 486.38911864451, + 486.53450054854477, + 486.6387343739324, + 486.7600404995649, + 486.88561223588766, + 486.98948674100325, + 487.0858102560182, + 487.16167284053546, + 487.19535271276897, + 487.1992795514479, + 487.2266499041698, + 487.24887229318307, + 487.3306248076788, + 487.41648923745316, + 487.5085639714089, + 487.59395139457894, + 487.68873794786674, + 487.8373077195298, + 488.02668774222104, + 488.21726796369154, + 488.44336479987373, + 488.67537112027304, + 489.0050689200713, + 489.3298941049463, + 489.61564640240954, + 489.9235155924353, + 490.2391025019633, + 490.555479591496, + 490.8669673567548, + 491.20082837808064, + 491.550969389244, + 491.9069796440774, + 492.2457161650319, + 492.5496891385142, + 492.8178514356435, + 493.1100618691197, + 493.41244931320807, + 493.72118116083783, + 493.9965922935658, + 494.2521485891522, + 494.49143069274277, + 494.7577846161981, + 494.9907419832011, + 495.2678490281444, + 495.55493510746635, + 495.8303088874916, + 496.11353964483004, + 496.4056437279661, + 496.6949408052998, + 496.96215532465004, + 497.2404423363451, + 497.5263085817546, + 497.8124149640257, + 498.11607252657274, + 498.4403902128755, + 498.8069534943395, + 499.1284763451421, + 499.4543124014093, + 499.7473043178132, + 500.0157391007205, + 500.29976159723077, + 500.58583362113893, + 500.88846214232166, + 501.17564162349265, + 501.452301905846, + 501.70844815553914, + 501.9631979251358, + 502.09291734876626, + 502.2438733950472, + 502.31836221698705, + 502.3999208018927, + 502.51623999789376, + 502.5915012914471, + 502.68750625372127, + 502.7917101715947, + 502.9197528564544, + 503.03716825091755, + 503.16002627827163, + 503.31215337998043, + 503.49541553540354, + 503.66242632609607, + 503.8731484522046, + 504.14376389049113, + 504.4337751950634, + 504.7584142478488, + 505.08619122050703, + 505.3936918053776, + 505.7041028321898, + 505.9878431025163, + 506.29323769851123, + 506.6121109552425, + 506.9315924382749, + 507.25754674237163, + 507.5974716504078, + 507.991626161349, + 508.4024557517834, + 508.81865022191494, + 509.19836514508, + 509.56469982025334, + 509.935498827017 + ], + "overall_macd": [ + 0.0, + -0.4674643874643607, + -0.49733005413918363, + -0.6707048066149923, + -0.8315151704451296, + -1.0206228324722701, + -1.094133133690434, + -0.9988590604716592, + -1.2367057659502052, + -1.9266801845906798, + -2.293735011906165, + -2.724290959097516, + -3.1817431575054798, + -3.4851402570273535, + -3.8195380956040026, + -3.95264707915436, + -4.023856145136563, + -3.972366311987116, + -3.837696313798915, + -3.6513571834371987, + -3.7493381247955995, + -3.189074325292438, + -2.6005021253934046, + -1.8775979559524103, + -1.2834411513367172, + -0.8455867756254065, + -0.3796258057590194, + 0.19637923679448477, + 0.6151139084612964, + 0.7056312277618986, + 0.7972179454160937, + 1.0361930894993634, + 1.178909306778337, + 1.484696550438116, + 1.393051837630992, + 1.342070346541277, + 1.3717905988609118, + 1.4173344934262673, + 1.6753835903828076, + 2.0140216738630556, + 2.561113942414522, + 2.851672113588336, + 2.991378121048342, + 3.1221862109836707, + 3.4016833046824786, + 3.807651873196562, + 3.8450044340187333, + 3.692054965329362, + 3.627462020170128, + 3.488450886268481, + 3.2927190761031966, + 3.2809323977559757, + 3.516302579703165, + 4.262916795420267, + 4.670059935421762, + 4.8053993193497035, + 4.746187733317754, + 4.800467114821913, + 4.781905751444015, + 4.432070999493305, + 4.0277039317313665, + 3.735989517596181, + 3.563780338229833, + 3.6602685271795394, + 3.525833136445897, + 3.0620352304699736, + 2.8089509995148205, + 2.622529439655125, + 2.282654662674986, + 1.938107134697134, + 1.4897225229230457, + 0.7893160889356636, + -0.004276599674824411, + -0.43772640870389523, + -0.8114238213767067, + -0.6159283604067127, + -0.4162560948557257, + -0.19843587432592358, + -0.07178543517215985, + 0.11042542667394173, + 0.6906712537422663, + 1.476440249265977, + 2.0999750434881435, + 2.8645111353318384, + 3.496275752755423, + 4.753113834751048, + 5.670885963553815, + 6.037973688814702, + 6.456877477109515, + 6.79792884996607, + 7.019175038386834, + 7.098565356512552, + 7.284086940724876, + 7.5035800686323455, + 7.665022489999956, + 7.59407256383497, + 7.200261965684717, + 6.546817628493727, + 6.174440240341255, + 5.917227867967199, + 5.723261161771347, + 5.26356347273736, + 4.706209859132514, + 4.105819308768218, + 3.8247632444227975, + 3.3144798521929033, + 3.2494489340390373, + 3.263576289513594, + 3.1664558268281553, + 3.139236594504041, + 3.1758684028596917, + 3.169174025897746, + 2.9738530863874075, + 2.897019266698294, + 2.8867703280051273, + 2.8705722099064133, + 2.9887010665538583, + 3.2370504435104976, + 3.759295107012008, + 3.7937683321825943, + 3.8377713623626732, + 3.5911894474055543, + 3.183568979021402, + 2.974309991210248, + 2.8155536903187794, + 2.8146414467106524, + 2.682135940217563, + 2.486330931538191, + 2.1621950309313434, + 1.892839609875523, + 0.6781772189073081, + -0.10060587622626826, + -1.3106199151345663, + -2.1810796901751246, + -2.5530230502192808, + -3.1352234257499276, + -3.3833265869120623, + -3.4657626637552994, + -3.291423263404454, + -3.192309223090774, + -3.0252756106159495, + -2.615479183627258, + -2.0028594281959613, + -1.6157315921378768, + -0.9302527280792674, + 0.11438458966540566, + 1.1086151424323134, + 2.175685630868543, + 3.03796951063066, + 3.542517057331679, + 3.945310524891397, + 4.0268688197044185, + 4.241116841911662, + 4.493064815527987, + 4.669570324024903, + 4.8320225563340955, + 5.042239860207928, + 5.611358946032624, + 6.158431062322279, + 6.5926507424657075, + 6.598462164316402, + 6.450839065603191, + 6.326680352188532 + ], + "overall_signal": [ + 0.0, + -0.09349287749287215, + -0.17426031282213444, + -0.273549211580706, + -0.38514240335359073, + -0.5122384891773266, + -0.6286174180799482, + -0.7026657465582904, + -0.8094737504366734, + -1.0329150372674747, + -1.2850790321952128, + -1.5729214175756736, + -1.894685765561635, + -2.212776663854779, + -2.534128950204624, + -2.8178325759945713, + -3.05903728982297, + -3.2417030942557994, + -3.3609017381644226, + -3.418992827218978, + -3.485061886734303, + -3.42586437444593, + -3.2607919246354253, + -2.9841531308988225, + -2.6440107349864017, + -2.2843259431142027, + -1.903385915643166, + -1.483432885155636, + -1.0637235264322495, + -0.70985257559342, + -0.40843847139151723, + -0.11951215921334113, + 0.14017213398499448, + 0.4090770172756188, + 0.6058719813466935, + 0.7531116543856102, + 0.8768474432806707, + 0.98494485330979, + 1.1230326007243936, + 1.301230415352126, + 1.5532071207646052, + 1.8129001193293515, + 2.0485957196731497, + 2.263313817935254, + 2.490987715284699, + 2.754320546867072, + 2.9724573242974044, + 3.1163768525037963, + 3.218593886037063, + 3.272565286083347, + 3.276596044087317, + 3.277463314821049, + 3.3252311677974724, + 3.512768293322032, + 3.744226621741978, + 3.9564611612635234, + 4.11440647567437, + 4.2516186035038785, + 4.357676033091906, + 4.372555026372186, + 4.303584807444023, + 4.190065749474455, + 4.06480866722553, + 3.983900639216332, + 3.8922871386622453, + 3.7262367570237913, + 3.5427796055219973, + 3.358729572348623, + 3.1435145904138957, + 2.9024330992705436, + 2.619890984001044, + 2.253776004987968, + 1.8021654840554098, + 1.3541871055035488, + 0.9210649201274979, + 0.6136662640206557, + 0.4076817922453795, + 0.28645825893111887, + 0.21480952011046314, + 0.19393270142315885, + 0.2932804118869804, + 0.5299123793627798, + 0.8439249121878526, + 1.2480421568166498, + 1.6976888760044044, + 2.3087738677537333, + 2.9811962869137494, + 3.5925517672939398, + 4.165416909257055, + 4.691919297398858, + 5.157370445596453, + 5.545609427779673, + 5.893304930368714, + 6.215359958021441, + 6.505292464417145, + 6.72304848430071, + 6.818491180577512, + 6.7641564701607555, + 6.646213224196856, + 6.500416152950925, + 6.34498515471501, + 6.12870081831948, + 5.844202626482087, + 5.496525962939313, + 5.1621734192360105, + 4.792634705827389, + 4.483997551469719, + 4.239913299078495, + 4.025221804628427, + 3.8480247626035498, + 3.7135934906547785, + 3.604709597703372, + 3.4785382954401793, + 3.3622344896918026, + 3.267141657354468, + 3.1878277678648574, + 3.1480024276026577, + 3.165812030784226, + 3.2845086460297828, + 3.386360583260345, + 3.4766427390808112, + 3.49955208074576, + 3.436355460400889, + 3.343946366562761, + 3.238267831313965, + 3.1535425543933027, + 3.0592612315581547, + 2.944675171554162, + 2.788179143429599, + 2.6091112367187836, + 2.2229244331564884, + 1.758218371279937, + 1.1444507139970364, + 0.4793446331626042, + -0.12712890351377282, + -0.7287478079610038, + -1.2596635637512157, + -1.7008833837520325, + -2.018991359682517, + -2.2536549323641686, + -2.4079790680145248, + -2.4494790911370714, + -2.3601551585488494, + -2.211270445266655, + -1.9550669018291775, + -1.541176603530261, + -1.0112182543377461, + -0.3738374772964884, + 0.3085239202889413, + 0.9553225476974889, + 1.5533201431362706, + 2.0480298784499005, + 2.486647271142253, + 2.8879307800194, + 3.244258688820501, + 3.56181146232322, + 3.857897141900162, + 4.208589502726655, + 4.59855781464578, + 4.997376400209766, + 5.317593553031093, + 5.5442426555455135, + 5.700730194874118 + ], + "overall_upper_bb": [ + NaN, + 491.1672914755064, + 489.3136172499495, + 488.0530271023068, + 487.2672484246821, + 486.76375870673445, + 486.317538276025, + 486.2296524759462, + 486.206499934463, + 488.1987552828594, + 488.30218099121686, + 488.60123786499815, + 488.9676213419062, + 488.9836636706588, + 489.095168846238, + 488.90674263792545, + 488.67546761729875, + 488.35576999360427, + 488.0042658701376, + 487.64939492719, + 486.3526469681644, + 485.94112303961356, + 484.81509814453347, + 484.45314684294567, + 484.18019722533296, + 483.99181839096195, + 483.9024292401095, + 484.00072864645915, + 484.79202816154657, + 485.44078795413566, + 486.05090962024207, + 486.998825910129, + 487.6791473568229, + 488.6970381517442, + 488.75983783814075, + 488.83445044482596, + 488.8470226600684, + 488.81690388094, + 489.1292181922756, + 489.62708374303185, + 489.74942742469057, + 490.6718119465517, + 491.34306130942343, + 492.24969503687043, + 493.6109740739808, + 495.39730207823186, + 496.26933506606105, + 496.81370755979873, + 497.46620187730196, + 497.72497025652484, + 497.7923459549025, + 498.25683761683774, + 499.1987020280639, + 502.0987776968572, + 503.60674908691567, + 504.3852174564903, + 504.7087232597288, + 505.1414541428297, + 505.6760658451622, + 505.7086296867159, + 505.8382535199183, + 505.9187425838169, + 505.96735900038226, + 506.45428093393326, + 506.7114170523415, + 506.7228950438726, + 506.69676511924143, + 506.44150019203784, + 506.1675268261551, + 505.73626084012625, + 505.2272584251918, + 505.845799829435, + 507.13766232328595, + 506.740232882376, + 506.46839891452527, + 505.96183556899723, + 505.6262497181725, + 504.9797504027227, + 504.26161776861824, + 504.12530215465773, + 504.8728659476991, + 506.4770633913736, + 507.8494250638945, + 509.64004462392893, + 511.686741615154, + 516.5505273893816, + 520.3662015472817, + 522.7786244237786, + 525.474014300782, + 528.0498596323883, + 530.3157096816709, + 531.9396777232575, + 533.2585079040019, + 534.6579702466471, + 535.5506297542628, + 536.4090832776564, + 536.4253934176592, + 535.7531667162982, + 534.6961907408393, + 533.1818393943496, + 532.1946682693826, + 531.2239933959904, + 529.7025073940463, + 528.6515572662419, + 527.2871833550487, + 527.4224700768804, + 527.4894230497507, + 527.5039237514308, + 527.5716308330673, + 527.7430816001404, + 528.0532804974108, + 528.33921700154, + 528.2621331012481, + 528.0290303140736, + 527.7455654296459, + 527.8080508744214, + 528.6546624598595, + 529.8925633279601, + 532.3720665552795, + 533.2875258585981, + 534.2315868500621, + 534.5802245383178, + 534.5213160060067, + 534.3427426172115, + 534.4406170684697, + 534.1560413526668, + 534.2243790607838, + 534.258745771759, + 534.0647603115393, + 533.9459273874858, + 535.9310097668257, + 536.7507352628178, + 538.8708957797958, + 540.1359422322928, + 540.5071265423157, + 541.1594721516053, + 541.1304696548472, + 540.5473408861736, + 538.8330819629427, + 537.7208973436436, + 536.2683262000436, + 535.2329531925932, + 534.6670638620308, + 533.6513842252542, + 532.9477260817445, + 532.9639532163964, + 533.7901867528522, + 535.7055697787118, + 537.8796653986107, + 539.4469650121328, + 541.6497103360017, + 543.1640314105871, + 544.563599647843, + 545.9673242762495, + 547.3744790641588, + 548.2041026844091, + 549.1479732279546, + 550.8807456435401, + 552.8008786756866, + 554.184881816051, + 554.3641815352997, + 554.280281958428, + 554.3320609545401 + ], + "overall_lower_bb": [ + NaN, + 474.5927085244936, + 477.25971608338386, + 477.9514228976932, + 478.23231157531785, + 478.0958746265989, + 478.31071886683213, + 478.6650725240538, + 477.9932556210926, + 474.1470247171406, + 472.8721644633285, + 471.24357880166855, + 469.46067096578616, + 468.2640363293412, + 466.90135115376205, + 466.1287448620746, + 465.49440297093656, + 465.1302188952847, + 464.9345657088098, + 464.84349507281013, + 464.40224303183555, + 464.40676696038645, + 464.8527918554665, + 465.02085315705426, + 465.148802774667, + 465.230181609038, + 465.2755707598906, + 465.21627135354083, + 464.83197183845346, + 464.9502120458643, + 464.95308037975786, + 465.05116408987084, + 465.56534264317713, + 465.97845184825576, + 467.1236521618592, + 468.1960395551739, + 469.4519673399316, + 470.72108611906003, + 471.88527180772434, + 473.01240625696806, + 475.25506257530947, + 475.81617805344825, + 476.4169286905767, + 476.56079496312964, + 476.50851592601924, + 476.36718792176805, + 476.7006549339389, + 476.9292924402013, + 477.2097981226981, + 478.1140297434751, + 479.11466404509764, + 479.7216723831624, + 480.245807971936, + 479.30673230314295, + 479.99176091308436, + 481.1967925435098, + 482.6117867402711, + 484.06405585717033, + 485.10744415483776, + 486.10588031328405, + 486.5252564800816, + 487.21926741618313, + 488.1386509996176, + 488.8912290660666, + 489.39609294765853, + 489.4646149561275, + 490.0502448807586, + 491.09349980796225, + 491.8279731738449, + 492.7132391598738, + 493.53924157480816, + 492.59685017056495, + 490.33198767671405, + 489.23741711762403, + 488.13025108547464, + 488.02181443100267, + 487.93040028182736, + 488.02689959727724, + 488.14503223138166, + 488.1363478453423, + 487.8937840523008, + 487.13058660862634, + 486.5062249361056, + 485.49860537607117, + 484.5279083848459, + 482.14412261061835, + 480.61044845271823, + 480.06482557622144, + 479.692585699218, + 479.61374036761174, + 480.08039031832925, + 481.5877722767423, + 483.95194209599805, + 486.19647975335295, + 489.09082024573735, + 491.2808667223436, + 493.9480565823409, + 496.9032832837017, + 500.5697592591607, + 504.7221106056503, + 507.8912817306175, + 510.31495660400947, + 513.0864426059536, + 514.8733927337581, + 517.1877666449514, + 516.6884799231194, + 516.7405269502492, + 517.3332262485691, + 517.5328691669326, + 517.6269183998595, + 517.660219502589, + 517.7362829984602, + 517.7263668987518, + 517.8134696859264, + 517.9609345703539, + 517.9314491255788, + 517.6383375401406, + 517.5214366720398, + 516.3514334447206, + 516.1979741414021, + 515.997413149938, + 516.3987754616822, + 517.1621839939934, + 518.3667573827885, + 519.0478829315302, + 520.6154586473333, + 521.2381209392163, + 521.689754228241, + 522.2802396884607, + 522.7006526125143, + 519.6685702331744, + 518.0272447371823, + 514.5250842202042, + 511.81853776770714, + 510.25935345768426, + 507.9870078483946, + 506.4070103451528, + 505.2351391138265, + 504.98739803705706, + 504.45958265635636, + 504.26309379995627, + 504.2533468074069, + 504.31973613796913, + 504.5074157747457, + 504.79007391825564, + 504.7808467836035, + 504.30860324714786, + 503.20122022128834, + 502.0776246013892, + 501.3782449878672, + 501.3344996639983, + 501.515778589413, + 502.81121035215676, + 504.1899857237505, + 505.24583093584124, + 507.3772073155909, + 509.3513367720454, + 511.02356435646004, + 512.4654313243136, + 514.632428183949, + 517.6126884647002, + 520.4532080415721, + 522.91142904546 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10041_UNM.json b/10041_UNM.json new file mode 100644 index 0000000000000000000000000000000000000000..9ca924ffdc32131e8f58fe52bda073b38a64bdd0 --- /dev/null +++ b/10041_UNM.json @@ -0,0 +1,3355 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687976940.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142660.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392860.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357540.0, + 1689361200.0, + 1689600600.0 + ], + "input_window": [ + 45.16, + 44.85, + 45.225, + 45.49, + 45.4, + 45.49, + 45.6, + 45.46, + 45.6714, + 45.845, + 45.735, + 45.96, + 45.845, + 45.63, + 45.74, + 45.48, + 45.65, + 45.73, + 46.2, + 46, + 46.01, + 46.06, + 46.14, + 46.09, + 46.06, + 45.75, + 45.92, + 46.08, + 46.24, + 46.385, + 46.48, + 46.495, + 46.585, + 46.49, + 47.07, + 46.84, + 47.0418, + 47.08, + 47.025, + 46.79, + 46.83, + 47.23, + 47.17, + 46.95, + 46.86, + 46.817, + 47.5, + 47.28, + 47.38, + 47.495, + 47.43, + 47.54, + 47.7, + 47.87, + 47.8538, + 47.94, + 47.92, + 48, + 47.99, + 47.82, + 48.19, + 48.2874, + 47.51, + 47.9, + 47.93, + 47.705, + 47.735, + 47.91, + 47.935, + 48.13, + 47.78, + 47.9, + 48.1, + 48.325, + 48.38, + 48.4, + 48.94, + 49.0112, + 49.2, + 49.37, + 49.38, + 49.14, + 48.83, + 48.51, + 48.445, + 48.41, + 48.46, + 48.4303, + 48.6, + 48.83, + 48.43, + 48.47, + 48.59, + 48.54, + 48.59, + 48.28, + 48.33, + 47.96, + 47.93, + 47.83, + 47.85, + 47.29, + 47.44, + 47.34, + 47.29, + 47.26, + 47.57, + 47.485, + 47.1, + 47.04, + 47.04, + 47.03, + 47.16, + 47.075, + 47.26 + ], + "output_timestamps": [ + 1689601500.0, + 1689605100.0, + 1689608700.0, + 1689612300.0, + 1689615900.0, + 1689619500.0, + 1689623100.0, + 1689689700.0, + 1689693300.0, + 1689696900.0, + 1689700500.0, + 1689704100.0, + 1689707640.0, + 1689774300.0, + 1689777900.0, + 1689781500.0, + 1689785100.0, + 1689788700.0, + 1689792300.0, + 1689795900.0, + 1689862500.0, + 1689866100.0, + 1689869700.0, + 1689873300.0, + 1689876900.0, + 1689880500.0, + 1689947100.0, + 1689950700.0, + 1689954300.0, + 1689957900.0, + 1689961500.0, + 1689965100.0, + 1689968700.0 + ], + "output_window": [ + 47.59, + 47.81, + 48.065, + 48.445, + 48.45, + 48.52, + 48.545, + 48.82, + 48.64, + 48.52, + 48.53, + 48.52, + 48.41, + 48.47, + 48.535, + 48.42, + 48.3, + 48.25, + 48.37, + 48.215, + 48.87, + 48.745, + 48.85, + 48.82, + 48.91, + 48.995, + 48.9, + 49.02, + 48.76, + 48.74, + 48.89, + 49, + 48.805 + ], + "text": { + "content": "Here's Why Unum (UNM) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-07-17T13:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Unum (UNM Quick QuoteUNM - Free Report)\nHeadquartered in Chattanooga, TN, Unum Group (UNM Quick QuoteUNM - Free Report) was created following the Jun 1999 merger of Provident Companies, Inc. and Unum Corporation. Along with disability insurance, the company provides long-term care insurance, life insurance, employer- and employee-paid group benefits and related services. Since Jan 2003, UnumProvident has been classifying its operations into five segments: Income Protection, Life and Accident, Colonial, Corporate, and Other. Effective Jul 1, 2005, the company modified its reporting segments to separate its United States business from its United Kingdom subsidiary, Unum Limited. The company's business operations are now segmented as follows:\nUNM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 6.31; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.08 to $7.49 per share. UNM also boasts an average earnings surprise of 18.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, UNM should be on investors' short list.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689601205000, + "published_utc": "2023-07-17T13:40:05Z", + "article_url": "https://www.zacks.com/stock/news/2122075/heres-why-unum-unm-is-a-strong-value-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.637095159240582, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0541621298082866, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.071302037201072, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.16, + 45.004999999999995, + 45.07833333333334, + 45.18125, + 45.225, + 45.26916666666667, + 45.316428571428574, + 45.334375, + 45.37182222222222, + 45.41914, + 45.476639999999996, + 45.58764, + 45.64964, + 45.66364, + 45.69764, + 45.69664, + 45.70164, + 45.72864, + 45.7815, + 45.797000000000004, + 45.8245, + 45.834500000000006, + 45.864, + 45.910000000000004, + 45.942, + 45.96900000000001, + 45.995999999999995, + 46.031000000000006, + 46.035000000000004, + 46.0735, + 46.1205, + 46.164, + 46.2085, + 46.24849999999999, + 46.3495, + 46.4585, + 46.57068, + 46.67068, + 46.74918, + 46.78968, + 46.82468, + 46.89818, + 46.95667999999999, + 47.002680000000005, + 46.981680000000004, + 46.97938, + 47.0252, + 47.0452, + 47.0807, + 47.1512, + 47.211200000000005, + 47.2422, + 47.2952, + 47.38719999999999, + 47.48658, + 47.59888, + 47.64088, + 47.71288, + 47.77388, + 47.806380000000004, + 47.88238, + 47.95712, + 47.93812, + 47.94112, + 47.94874, + 47.925239999999995, + 47.90674, + 47.89774, + 47.89224, + 47.92324, + 47.882239999999996, + 47.8435, + 47.902499999999996, + 47.94500000000001, + 47.99, + 48.0595, + 48.18, + 48.29012, + 48.41662, + 48.540620000000004, + 48.70062, + 48.824619999999996, + 48.89762, + 48.91612, + 48.922619999999995, + 48.92362, + 48.87562, + 48.817530000000005, + 48.757529999999996, + 48.70353, + 48.608529999999995, + 48.54153, + 48.51753, + 48.52053, + 48.535030000000006, + 48.52203, + 48.50903, + 48.462, + 48.395, + 48.295, + 48.237, + 48.119, + 48.004000000000005, + 47.884, + 47.754, + 47.652, + 47.576, + 47.528499999999994, + 47.4455, + 47.366499999999995, + 47.2855, + 47.2595, + 47.2315, + 47.205, + 47.202 + ], + "in_sma_50": [ + 45.16, + 45.004999999999995, + 45.07833333333334, + 45.18125, + 45.225, + 45.26916666666667, + 45.316428571428574, + 45.334375, + 45.37182222222222, + 45.41914, + 45.44785454545455, + 45.49053333333333, + 45.5178, + 45.52581428571428, + 45.54009333333333, + 45.5363375, + 45.54302352941176, + 45.55341111111111, + 45.58744210526316, + 45.60807, + 45.62720952380952, + 45.64688181818182, + 45.668321739130434, + 45.68589166666666, + 45.700856, + 45.70274615384616, + 45.71079259259259, + 45.723978571428574, + 45.74177241379311, + 45.76321333333333, + 45.78633548387097, + 45.80848125, + 45.832012121212124, + 45.851364705882354, + 45.886182857142856, + 45.91267777777778, + 45.943194594594594, + 45.97311052631579, + 46.00008205128206, + 46.01983, + 46.03959024390244, + 46.067933333333336, + 46.093562790697675, + 46.11302727272727, + 46.12962666666667, + 46.144569565217395, + 46.173408510638296, + 46.196462499999996, + 46.22061632653061, + 46.246103999999995, + 46.291504, + 46.345304, + 46.39480399999999, + 46.442404, + 46.49148, + 46.54048000000001, + 46.58688, + 46.63768, + 46.684052, + 46.723552, + 46.77265200000001, + 46.8192, + 46.8525, + 46.8979, + 46.9417, + 46.9862, + 47.0279, + 47.07149999999999, + 47.1062, + 47.1488, + 47.184200000000004, + 47.221, + 47.260200000000005, + 47.304899999999996, + 47.3513, + 47.404300000000006, + 47.46469999999999, + 47.523324, + 47.58252400000001, + 47.642224, + 47.700224, + 47.753124, + 47.798024, + 47.838424, + 47.86592400000001, + 47.897324, + 47.925688, + 47.952694, + 47.984193999999995, + 48.024994, + 48.056994, + 48.081794, + 48.110194, + 48.141994000000004, + 48.176593999999994, + 48.205854, + 48.222454, + 48.236054, + 48.247054, + 48.25375400000001, + 48.262154, + 48.257154, + 48.251954000000005, + 48.241353999999994, + 48.230078000000006, + 48.216477999999995, + 48.209478, + 48.19917799999999, + 48.181378, + 48.165778, + 48.142778, + 48.11763, + 48.11063, + 48.09412999999999, + 48.08073 + ], + "in_sma_200": [ + 45.16, + 45.004999999999995, + 45.07833333333334, + 45.18125, + 45.225, + 45.26916666666667, + 45.316428571428574, + 45.334375, + 45.37182222222222, + 45.41914, + 45.44785454545455, + 45.49053333333333, + 45.5178, + 45.52581428571428, + 45.54009333333333, + 45.5363375, + 45.54302352941176, + 45.55341111111111, + 45.58744210526316, + 45.60807, + 45.62720952380952, + 45.64688181818182, + 45.668321739130434, + 45.68589166666666, + 45.700856, + 45.70274615384616, + 45.71079259259259, + 45.723978571428574, + 45.74177241379311, + 45.76321333333333, + 45.78633548387097, + 45.80848125, + 45.832012121212124, + 45.851364705882354, + 45.886182857142856, + 45.91267777777778, + 45.943194594594594, + 45.97311052631579, + 46.00008205128206, + 46.01983, + 46.03959024390244, + 46.067933333333336, + 46.093562790697675, + 46.11302727272727, + 46.12962666666667, + 46.144569565217395, + 46.173408510638296, + 46.196462499999996, + 46.22061632653061, + 46.246103999999995, + 46.26931764705883, + 46.29375384615385, + 46.320286792452826, + 46.34898518518519, + 46.37634545454546, + 46.40426785714286, + 46.43085964912281, + 46.45791379310345, + 46.483881355932205, + 46.506150000000005, + 46.53375409836066, + 46.56203870967742, + 46.577085714285715, + 46.59775625, + 46.61825230769231, + 46.63471818181818, + 46.651140298507464, + 46.66965294117647, + 46.687991304347825, + 46.70859142857143, + 46.72368169014085, + 46.74001944444444, + 46.758649315068496, + 46.77981621621622, + 46.801152, + 46.822189473684205, + 46.8496935064935, + 46.87740512820513, + 46.90680506329114, + 46.937595, + 46.96774814814815, + 46.99423902439024, + 47.016356626506024, + 47.0341380952381, + 47.05073647058824, + 47.066541860465115, + 47.08255862068965, + 47.097873863636366, + 47.114751685393266, + 47.133810000000004, + 47.14805384615384, + 47.16242282608696, + 47.177773118279575, + 47.19226489361702, + 47.206977894736845, + 47.218155208333336, + 47.22961752577319, + 47.23707040816326, + 47.2440696969697, + 47.249929, + 47.2558702970297, + 47.25620490196078, + 47.25798932038835, + 47.258777884615384, + 47.25907523809524, + 47.25908396226416, + 47.26198971962617, + 47.264054629629626, + 47.26254954128441, + 47.260526363636366, + 47.25853963963964, + 47.25649910714286, + 47.25564513274336, + 47.25406052631579, + 47.25411217391304 + ], + "in_ema_10": [ + 45.16, + 45.10363636363636, + 45.12570247933884, + 45.19193839218632, + 45.229767775425174, + 45.27708272534787, + 45.3357949571028, + 45.35837769217501, + 45.41529083905228, + 45.49341977740641, + 45.53734345424161, + 45.61419009892495, + 45.65615553548405, + 45.65139998357785, + 45.667509077472786, + 45.633416517932275, + 45.636431696490035, + 45.65344411531002, + 45.75281791252638, + 45.79776011024886, + 45.8363491811127, + 45.87701296636494, + 45.92482879066222, + 45.954859919632725, + 45.973976297881315, + 45.933253334630166, + 45.93084363742468, + 45.95796297607474, + 46.00924243497024, + 46.07756199224838, + 46.150732539112305, + 46.21332662291007, + 46.28090360056278, + 46.318921127733184, + 46.45548092269078, + 46.525393482201544, + 46.61928557634671, + 46.70305183519277, + 46.76158786515772, + 46.76675370785632, + 46.77825303370062, + 46.860388845755054, + 46.9166817828905, + 46.92273964054677, + 46.911332433174636, + 46.89418108168833, + 47.00432997592681, + 47.05445179848557, + 47.11364238057911, + 47.18298012956472, + 47.22789283328022, + 47.28463959086564, + 47.3601596652537, + 47.45285790793484, + 47.525756470128506, + 47.60107347555969, + 47.659060116367016, + 47.721049186118464, + 47.76994933409692, + 47.77904945517021, + 47.853767736048354, + 47.93260996585774, + 47.855771790247246, + 47.86381328292956, + 47.875847231487825, + 47.84478409849003, + 47.82482335331002, + 47.84031001634456, + 47.85752637700919, + 47.907067035734784, + 47.883963938328456, + 47.8868795859051, + 47.925628752104174, + 47.99824170626705, + 48.06765230512759, + 48.128079158740746, + 48.27570112987879, + 48.409428197173554, + 48.55316852496018, + 48.70168333860378, + 48.82501364067581, + 48.882283887825665, + 48.872777726402816, + 48.80681813978412, + 48.741033023459735, + 48.6808452010125, + 48.64069152810114, + 48.60243852299183, + 48.60199515517513, + 48.643450581506926, + 48.604641384869296, + 48.580161133074874, + 48.58195001797035, + 48.57432274197574, + 48.5771731525256, + 48.52314167024822, + 48.488025002930364, + 48.39202045694302, + 48.30801673749883, + 48.22110460340813, + 48.1536310391521, + 47.99660721385172, + 47.89540590224231, + 47.79442301092553, + 47.70270973621179, + 47.62221705690055, + 47.612723046555, + 47.58950067445409, + 47.500500551826065, + 47.41677317876678, + 47.348268964445545, + 47.2904018800009, + 47.266692447273456, + 47.23183927504192, + 47.23695940685248 + ], + "in_ema_50": [ + 45.16, + 45.1478431372549, + 45.15086889657824, + 45.164168155535954, + 45.173416463162, + 45.185831503822314, + 45.20207340563321, + 45.212188174039746, + 45.23019648094015, + 45.25430642286407, + 45.27315715137921, + 45.300092165050614, + 45.321461099754515, + 45.33356066447003, + 45.3494994619418, + 45.35461713010094, + 45.366200772057766, + 45.380467408447664, + 45.41260594144972, + 45.43564100256934, + 45.45816488482153, + 45.48176626188735, + 45.50757934965648, + 45.53041937516015, + 45.55118724280093, + 45.55898382151462, + 45.57314131871013, + 45.593018129741104, + 45.61838996779047, + 45.648453106308494, + 45.681062788414046, + 45.71298189475075, + 45.7471786831919, + 45.77630893090986, + 45.82704191401144, + 45.86676576052079, + 45.91284553461802, + 45.95861629796634, + 46.00043526667354, + 46.03139858954909, + 46.06271629191971, + 46.10849212360914, + 46.15011988346761, + 46.18148773117477, + 46.208096055442425, + 46.23197464150351, + 46.28170112615043, + 46.32085010159551, + 46.36238539172902, + 46.4068016508769, + 46.446927076332706, + 46.48979268118241, + 46.53725179172427, + 46.58951642734293, + 46.63909617529027, + 46.6901120115534, + 46.73834291306112, + 46.78781966156853, + 46.83496398856584, + 46.873592851759334, + 46.92521666149426, + 46.978635615945464, + 46.99947343492799, + 47.034788202185716, + 47.06989454719805, + 47.09480064338636, + 47.11990650050846, + 47.15089055931205, + 47.181639949142955, + 47.21883053937265, + 47.24083718488745, + 47.26668670704872, + 47.29936565971347, + 47.33958661423452, + 47.3803871391665, + 47.4203719572384, + 47.479965213817295, + 47.54001363680486, + 47.60511114124388, + 47.674322469038245, + 47.741211783977924, + 47.79606622382193, + 47.83661264641715, + 47.863019993616476, + 47.88584273896485, + 47.90639792567211, + 47.92810781093987, + 47.94780162227556, + 47.97337802924515, + 48.006971047706124, + 48.023560418384314, + 48.041067852957475, + 48.06259460382189, + 48.08131638406417, + 48.1012647611597, + 48.10827398621226, + 48.11696912400786, + 48.11081347208599, + 48.10372274769046, + 48.09298852229084, + 48.08345956063238, + 48.0523434994311, + 48.02833002886518, + 48.00133669439988, + 47.97344113775675, + 47.945463053923156, + 47.93073901259284, + 47.91325905131469, + 47.88136653949842, + 47.848371773243585, + 47.816670919390894, + 47.78582107941478, + 47.76127907630048, + 47.734366171347524, + 47.71576357639272 + ], + "in_ema_200": [ + 45.16, + 45.156915422885575, + 45.15759288136433, + 45.160900414883095, + 45.16327951523252, + 45.16653046532971, + 45.17084359502792, + 45.173720773186844, + 45.17867280529444, + 45.18530292663479, + 45.19077254925534, + 45.19842655374036, + 45.20486012036981, + 45.20909036792832, + 45.21437305083451, + 45.217016105055066, + 45.22132440251721, + 45.22638585124838, + 45.236073554221036, + 45.243674812387994, + 45.25129993863289, + 45.25934670541267, + 45.268109424761796, + 45.27628744043581, + 45.28408557535685, + 45.288721539781164, + 45.295002917494784, + 45.30281383373862, + 45.312139069223804, + 45.322814302365856, + 45.334328587914456, + 45.34587755718894, + 45.35820713373433, + 45.369468754294196, + 45.38638946320669, + 45.400853249642445, + 45.41718107800422, + 45.43372653991463, + 45.44956010668165, + 45.46289781706293, + 45.47650082385832, + 45.49394857685476, + 45.510625705443275, + 45.524947837727424, + 45.53823193884456, + 45.55095599915457, + 45.570349471799794, + 45.58736091984159, + 45.60519812461929, + 45.6240021233793, + 45.64197225150488, + 45.660858099748616, + 45.68114806890535, + 45.70292769011028, + 45.72432940463655, + 45.74637587822225, + 45.76800397893646, + 45.79021289456894, + 45.8121013234787, + 45.83208041478737, + 45.85554230120739, + 45.87973989025011, + 45.89596138387946, + 45.915902066626934, + 45.935942842083385, + 45.95354540086863, + 45.971271317277896, + 45.990562149941795, + 46.00990979024088, + 46.03100521521361, + 46.048408148395566, + 46.066831947914025, + 46.08706247579548, + 46.10933051086219, + 46.13192423712227, + 46.15449215516085, + 46.1822086511294, + 46.21035781877986, + 46.24010550217509, + 46.271248731009166, + 46.302181579456835, + 46.33041857866622, + 46.35529003559491, + 46.37672993573825, + 46.397309737372694, + 46.41733650615506, + 46.437661516044066, + 46.45748876464065, + 46.47880728439547, + 46.50220223678954, + 46.521384304085174, + 46.5407735149898, + 46.561163828273486, + 46.58085374042997, + 46.600845245500324, + 46.617553253007785, + 46.63459252412214, + 46.64778065821048, + 46.66053905962133, + 46.672175486888776, + 46.68389513378541, + 46.68992602797661, + 46.69738945058381, + 46.70378358540388, + 46.7096165845541, + 46.71509303644908, + 46.723599573399845, + 46.731175697047604, + 46.734845590609325, + 46.73788195289182, + 46.740888102614285, + 46.74376483791166, + 46.74790648131553, + 46.75116114319299, + 46.756224216395054 + ], + "in_macd": [ + 0.0, + -0.024729344729344405, + -0.013907841657122333, + 0.01586863900239166, + 0.031837464145858974, + 0.051165319011580834, + 0.07450007346179888, + 0.08076519363263657, + 0.10161718016383503, + 0.1306446091536415, + 0.1431231405940423, + 0.1692174527984207, + 0.17855952130272357, + 0.1666929422527872, + 0.16427105903984085, + 0.1397607965904939, + 0.13252613744538877, + 0.13172945421266746, + 0.16709695932420487, + 0.17694788829394525, + 0.18344707323269205, + 0.19043706629602042, + 0.2001250999918227, + 0.2014462078732535, + 0.19779241823194837, + 0.16794637314851002, + 0.15621005437203905, + 0.15799829402725152, + 0.17036231889641584, + 0.1896747336070561, + 0.2102223550059108, + 0.2251218036231748, + 0.24140915734185597, + 0.24384045547083133, + 0.2892343163357438, + 0.3031556111292133, + 0.326705849373333, + 0.3444810405973726, + 0.3500942982162343, + 0.3317560322684372, + 0.31679863265385677, + 0.3333784633529362, + 0.33778284964591165, + 0.319834344893728, + 0.2949478030520609, + 0.2686583722296447, + 0.2994839364316917, + 0.302672239593619, + 0.3096981495969118, + 0.32084724547302557, + 0.32074072804864073, + 0.32577703800904345, + 0.3387738388269099, + 0.3586571005636827, + 0.36885558653336403, + 0.3795187241274576, + 0.3819525929077088, + 0.3858885004374457, + 0.38377687812671013, + 0.3641876939444728, + 0.3742054249248383, + 0.3855594258362345, + 0.3280463561703968, + 0.3103589499516275, + 0.29535760376938214, + 0.26228979574888456, + 0.235786073843947, + 0.22629414273502135, + 0.21827289593760213, + 0.2250565584645443, + 0.19988641875244184, + 0.18746096548794355, + 0.19154403241191176, + 0.2105088964416666, + 0.22735591075053918, + 0.2395596295309943, + 0.28946784647259705, + 0.33095071904538287, + 0.37474099563038266, + 0.4183403177909355, + 0.44852964064845224, + 0.44792549598527387, + 0.41761825448579515, + 0.3635870167926356, + 0.31192622353681543, + 0.26510450547556985, + 0.22938829325693177, + 0.19642216353284425, + 0.18189289194236835, + 0.18678428437784333, + 0.1565791441563178, + 0.13432065373595492, + 0.12492359538683218, + 0.11214899302912329, + 0.10485095422431812, + 0.07320889015531407, + 0.051572413860171196, + 0.00451736931142932, + -0.034793760968199194, + -0.07317377744404752, + -0.10081426012519046, + -0.1659933931645412, + -0.20320219092285186, + -0.23801589639248988, + -0.2665677636818913, + -0.28829281339658763, + -0.27729913082665547, + -0.2723063694875165, + -0.29600370610798876, + -0.3159830586612671, + -0.3280354510188275, + -0.3345376336235404, + -0.32544917117853345, + -0.321400385260894, + -0.29980774233099083 + ], + "in_signal": [ + 0.0, + -0.0049458689458688814, + -0.006738263488119572, + -0.002216882990017326, + 0.004593986437157934, + 0.013908252952042515, + 0.02602661705399379, + 0.03697433236972235, + 0.04990290192854489, + 0.06605124337356422, + 0.08146562281765984, + 0.09901598881381202, + 0.11492469531159433, + 0.1252783446998329, + 0.13307688756783448, + 0.13441366937236637, + 0.13403616298697085, + 0.13357482123211017, + 0.14027924885052911, + 0.14761297673921234, + 0.15477979603790828, + 0.16191125008953072, + 0.16955402006998913, + 0.17593245763064203, + 0.1803044497509033, + 0.17783283443042466, + 0.17350827841874755, + 0.17040628154044835, + 0.17039748901164184, + 0.17425293793072472, + 0.18144682134576195, + 0.19018181780124455, + 0.20042728570936685, + 0.20910991966165976, + 0.2251347989964766, + 0.24073896142302395, + 0.25793233901308577, + 0.27524207932994316, + 0.29021252310720136, + 0.29852122493944855, + 0.3021767064823302, + 0.3084170578564514, + 0.3142902162143435, + 0.3153990419502204, + 0.31130879417058854, + 0.3027787097823998, + 0.3021197551122582, + 0.3022302520085304, + 0.3037238315262067, + 0.30714851431557044, + 0.3098669570621845, + 0.3130489732515563, + 0.318193946366627, + 0.32628657720603815, + 0.33480037907150334, + 0.3437440480826942, + 0.35138575704769714, + 0.35828630572564685, + 0.3633844202058595, + 0.3635450749535821, + 0.3656771449478334, + 0.3696536011255136, + 0.3613321521344902, + 0.35113751169791774, + 0.33998153011221066, + 0.32444318323954546, + 0.3067117613604258, + 0.29062823763534495, + 0.2761571692957964, + 0.265937047129546, + 0.25272692145412523, + 0.23967373026088892, + 0.23004779069109352, + 0.22614001184120813, + 0.22638319162307435, + 0.22901847920465834, + 0.2411083526582461, + 0.25907682593567344, + 0.2822096598746153, + 0.30943579145787936, + 0.33725456129599396, + 0.3593887482338499, + 0.371034649484239, + 0.3695451229459183, + 0.3580213430640977, + 0.33943797554639216, + 0.3174280390885001, + 0.2932268639773689, + 0.27096006957036883, + 0.25412491253186376, + 0.23461575885675456, + 0.21455673783259466, + 0.19663010934344216, + 0.17973388608057841, + 0.16475729970932637, + 0.14644761779852392, + 0.12747257701085338, + 0.10288153547096858, + 0.07534647618313503, + 0.04564242545769852, + 0.01635108834112072, + -0.020117807960011662, + -0.056734684552579705, + -0.09299092692056174, + -0.12770629427282765, + -0.15982359809757965, + -0.18331870464339484, + -0.20111623761221917, + -0.2200937313113731, + -0.2392715967813519, + -0.257024367628847, + -0.2725270208277857, + -0.2831114508979352, + -0.290769237770527, + -0.2925769386826198 + ], + "in_upper_bb": [ + NaN, + 45.443406204335645, + 45.47912421812656, + 45.70713813766174, + 45.72068134925575, + 45.762498873872595, + 45.831556849488656, + 45.821976637756535, + 45.8802694051014, + 45.98425338645935, + 46.01679824294059, + 46.1083528264384, + 46.14114020673572, + 46.12769561241297, + 46.13053283775436, + 46.10754705582576, + 46.09883612161084, + 46.099784936549504, + 46.19568212483068, + 46.22817108887265, + 46.2577466346659, + 46.214671150034214, + 46.24034275557401, + 46.275069011533205, + 46.286737396503796, + 46.274889275828535, + 46.278396318077036, + 46.27971164637699, + 46.32619327240351, + 46.40281339283115, + 46.489031957537854, + 46.5660255055436, + 46.654872195732274, + 46.6985303548432, + 46.88555278310825, + 46.945869310092625, + 47.053437892341904, + 47.152725689189104, + 47.244585516642005, + 47.28079379774541, + 47.3152450868347, + 47.41460159144093, + 47.48987340352711, + 47.515934732526006, + 47.52010694917129, + 47.45823436741001, + 47.515108609404884, + 47.52094994165758, + 47.54967693979221, + 47.60418581788296, + 47.63919498926296, + 47.68196541768538, + 47.75453384728297, + 47.83251008580679, + 47.932793919205714, + 48.02912111545157, + 48.11430760803729, + 48.204654540875545, + 48.27819089199617, + 48.29108903205258, + 48.358105028437336, + 48.46036288143186, + 48.45476514200337, + 48.449179890864215, + 48.412599556326455, + 48.31332922031163, + 48.31140892661218, + 48.29255019322565, + 48.27984828802423, + 48.30056016453762, + 48.26999665535027, + 48.25292020016867, + 48.27044930400678, + 48.33595209125184, + 48.40522000365267, + 48.46839176465039, + 48.67866183049568, + 48.861807087477864, + 49.06520199203395, + 49.276796518999475, + 49.455026539047786, + 49.55794542360182, + 49.578351838391825, + 49.58570293196248, + 49.58717591117264, + 49.566381969884816, + 49.54241207579633, + 49.527587741825805, + 49.51626167519939, + 49.5312895155368, + 49.479625546138756, + 49.43446731010428, + 49.40922507285432, + 49.4016439002752, + 49.39652977521261, + 49.404971599076184, + 49.388000426057786, + 49.39065191215239, + 49.34231516813844, + 49.238506757407166, + 49.09155466648696, + 49.0872929401781, + 49.07748699554059, + 49.10671720239705, + 49.127771285646325, + 49.13713037065414, + 49.101472539579134, + 49.065653145892604, + 49.02198296506719, + 48.91193976862967, + 48.858825677764905, + 48.779968136198185, + 48.645514436455265, + 48.50192472563815, + 48.30562437449806 + ], + "in_lower_bb": [ + NaN, + 44.566593795664346, + 44.67754244854012, + 44.65536186233826, + 44.729318650744254, + 44.77583445946075, + 44.80130029336849, + 44.84677336224347, + 44.86337503934304, + 44.85402661354065, + 44.878910847968505, + 44.872713840228265, + 44.89445979326428, + 44.923932959015595, + 44.949653828912304, + 44.96512794417424, + 44.98721093721269, + 45.007037285672716, + 44.97920208569563, + 44.987968911127346, + 45.043393365334104, + 45.207468849965785, + 45.27329724442598, + 45.29857098846679, + 45.352902603496204, + 45.39075072417146, + 45.41924368192297, + 45.479928353623016, + 45.49030672759648, + 45.467686607168844, + 45.45596804246215, + 45.43247449445641, + 45.41762780426773, + 45.459969645156804, + 45.40594721689175, + 45.48163068990737, + 45.51324210765809, + 45.54895431081089, + 45.539594483358, + 45.58238620225459, + 45.62993491316531, + 45.64757840855907, + 45.67530659647288, + 45.735245267474, + 45.81107305082871, + 45.97964563259, + 46.08077139059511, + 46.19493005834242, + 46.280203060207796, + 46.33669418211705, + 46.39668501073703, + 46.458414582314624, + 46.49734615271703, + 46.5573699141932, + 46.535466080794286, + 46.549138884548434, + 46.55177239196271, + 46.55342545912445, + 46.57638910800383, + 46.666490967947425, + 46.73547497156267, + 46.73895711856814, + 46.77855485799664, + 46.879140109135776, + 47.02272044367355, + 47.21079077968837, + 47.236211073387814, + 47.318069806774346, + 47.38627171197577, + 47.429059835462375, + 47.49462334464974, + 47.54769979983133, + 47.57017069599322, + 47.550167908748165, + 47.53351999634734, + 47.51634823534961, + 47.40807816950433, + 47.32605291252214, + 47.24365800796606, + 47.18706348100052, + 47.127833460952225, + 47.11017457639818, + 47.22176816160818, + 47.27541706803752, + 47.325444088827346, + 47.4167380301152, + 47.51320792420368, + 47.5800622581742, + 47.65788832480061, + 47.71286048446321, + 47.82952445386125, + 47.93168268989572, + 48.00592492714569, + 48.035006099724804, + 48.06112022478739, + 48.04067840092382, + 47.99664957394221, + 47.8888780878476, + 47.81021483186156, + 47.76002324259282, + 47.75397533351304, + 47.57323705982189, + 47.44404300445941, + 47.297812797602944, + 47.16125871435367, + 47.03689962934585, + 46.98355746042087, + 46.92484685410741, + 46.8185170349328, + 46.74956023137033, + 46.6636743222351, + 46.59853186380182, + 46.58998556354474, + 46.58707527436185, + 46.65037562550193 + ], + "out_sma_10": [ + 47.59, + 47.7, + 47.821666666666665, + 47.9775, + 48.072, + 48.14666666666667, + 48.20357142857143, + 48.280625, + 48.32055555555556, + 48.340500000000006, + 48.4345, + 48.5055, + 48.54, + 48.542500000000004, + 48.551, + 48.541000000000004, + 48.5165, + 48.459500000000006, + 48.432500000000005, + 48.402, + 48.436, + 48.4585, + 48.5025, + 48.5375, + 48.575, + 48.6325, + 48.692499999999995, + 48.7695, + 48.8085, + 48.861000000000004, + 48.863, + 48.8885, + 48.884 + ], + "out_sma_50": [ + 47.59, + 47.7, + 47.821666666666665, + 47.9775, + 48.072, + 48.14666666666667, + 48.20357142857143, + 48.280625, + 48.32055555555556, + 48.340500000000006, + 48.35772727272728, + 48.37125, + 48.37423076923077, + 48.38107142857143, + 48.391333333333336, + 48.393125, + 48.38764705882353, + 48.38, + 48.37947368421053, + 48.371249999999996, + 48.394999999999996, + 48.41090909090909, + 48.43000000000001, + 48.44625, + 48.4648, + 48.48519230769231, + 48.50055555555556, + 48.519107142857145, + 48.52741379310345, + 48.5345, + 48.545967741935485, + 48.56015625, + 48.56757575757576 + ], + "out_sma_200": [ + 47.59, + 47.7, + 47.821666666666665, + 47.9775, + 48.072, + 48.14666666666667, + 48.20357142857143, + 48.280625, + 48.32055555555556, + 48.340500000000006, + 48.35772727272728, + 48.37125, + 48.37423076923077, + 48.38107142857143, + 48.391333333333336, + 48.393125, + 48.38764705882353, + 48.38, + 48.37947368421053, + 48.371249999999996, + 48.394999999999996, + 48.41090909090909, + 48.43000000000001, + 48.44625, + 48.4648, + 48.48519230769231, + 48.50055555555556, + 48.519107142857145, + 48.52741379310345, + 48.5345, + 48.545967741935485, + 48.56015625, + 48.56757575757576 + ], + "out_ema_10": [ + 47.59, + 47.63, + 47.709090909090904, + 47.84289256198346, + 47.95327573253192, + 48.0563165084352, + 48.14516805235607, + 48.267864770109504, + 48.33552572099868, + 48.36906649899892, + 48.39832713554456, + 48.420449474536454, + 48.41854957007527, + 48.42790419369795, + 48.44737615848014, + 48.44239867512011, + 48.41650800691645, + 48.38623382384073, + 48.38328221950605, + 48.35268545232313, + 48.44674264280983, + 48.500971253208036, + 48.56443102535203, + 48.61089811165166, + 48.665280273169536, + 48.725229314411436, + 48.75700580270026, + 48.80482292948203, + 48.79667330593984, + 48.78636906849623, + 48.80521105604237, + 48.84062722767102, + 48.83414954991265 + ], + "out_ema_50": [ + 47.59, + 47.598627450980395, + 47.61691657054979, + 47.64939043052823, + 47.680786884233, + 47.71369720249838, + 47.74629731220433, + 47.78840329996102, + 47.82179924898215, + 47.8491796705907, + 47.87587850703813, + 47.9011381734288, + 47.92109353917669, + 47.942619282738384, + 47.96584989910159, + 47.983659706979964, + 47.99606520866702, + 48.00602343577812, + 48.02029702653192, + 48.02793243725616, + 48.060954694618665, + 48.08778000071205, + 48.11767098107629, + 48.14521329554388, + 48.17520493101276, + 48.20735375724755, + 48.23451635500255, + 48.26531963519853, + 48.28471886519075, + 48.30257302734013, + 48.32560937920914, + 48.35205607022055, + 48.36981857727073 + ], + "out_ema_200": [ + 47.59, + 47.59218905472637, + 47.59689364124651, + 47.60533251048784, + 47.61373716212478, + 47.62275470280016, + 47.63193127292155, + 47.643752852295464, + 47.6536657592378, + 47.66228600043942, + 47.67091997058431, + 47.67936852809094, + 47.68663849298556, + 47.6944331348464, + 47.70279698425091, + 47.709933332666324, + 47.715804642789045, + 47.721120019477716, + 47.727576536696844, + 47.73242652140633, + 47.74374566049682, + 47.75370839024312, + 47.76461676446956, + 47.77511809019623, + 47.78641044750771, + 47.79843621419918, + 47.809397047888744, + 47.821442848407266, + 47.83078172553754, + 47.839828673542144, + 47.85027813947705, + 47.86171815798972, + 47.87110404696495 + ], + "out_macd": [ + 0.0, + 0.017549857549859382, + 0.05144162790886497, + 0.10772217017977681, + 0.15098786944982123, + 0.18874888318617877, + 0.21817704057863807, + 0.26068426314448345, + 0.2766579074551032, + 0.27644742470753414, + 0.2739298393673195, + 0.2680379438515743, + 0.2515922941585913, + 0.24062670201555392, + 0.23447842666684693, + 0.21781549382479426, + 0.19270561203884995, + 0.16684794839415673, + 0.1542603435626262, + 0.1302756350072869, + 0.16225028631000527, + 0.17548113520746966, + 0.19222346827291403, + 0.20075693756039925, + 0.21233436292739327, + 0.22576585729837717, + 0.22613793001298177, + 0.23342501911972136, + 0.21573342204813173, + 0.19781854203993277, + 0.1934941369960157, + 0.19667593775083247, + 0.1813719248065837 + ], + "out_signal": [ + 0.0, + 0.0035099715099718765, + 0.013096302789750497, + 0.03202147626775576, + 0.05581475490416886, + 0.08240158056057084, + 0.1095566725641843, + 0.13978219068024414, + 0.16715733403521596, + 0.18901535216967963, + 0.20599824960920762, + 0.21840618845768095, + 0.22504340959786304, + 0.2281600680814012, + 0.22942373979849037, + 0.22710209060375114, + 0.22022279489077093, + 0.2095478255914481, + 0.19849032918568374, + 0.1848473903500044, + 0.18032796954200458, + 0.1793586026750976, + 0.18193157579466088, + 0.18569664814780856, + 0.1910241911037255, + 0.19797252434265586, + 0.20360560547672105, + 0.20956948820532112, + 0.21080227497388326, + 0.2082055283870932, + 0.2052632501088777, + 0.20354578763726866, + 0.1991110150711317 + ], + "out_upper_bb": [ + NaN, + 48.01112698372208, + 48.29709629693105, + 48.71182508695627, + 48.835564011723974, + 48.92140963479653, + 48.972243753334816, + 49.11515544967129, + 49.13712527769269, + 49.120634603770405, + 49.1065979376136, + 49.09139045347229, + 49.06404772748668, + 49.04580015949427, + 49.03679514659648, + 49.016865063381104, + 48.99326779046028, + 48.97111061968627, + 48.953948272535875, + 48.93521971736544, + 48.9092639349495, + 48.87364161920655, + 48.89380695431774, + 48.93355331344851, + 48.98699602778673, + 49.051828091914594, + 49.089538251340166, + 49.12578218596405, + 49.135842502358194, + 49.147201872260126, + 49.17531665806124, + 49.21791760287094, + 49.22595190143214 + ], + "out_lower_bb": [ + NaN, + 47.38887301627793, + 47.34623703640228, + 47.24317491304373, + 47.30843598827603, + 47.371923698536804, + 47.43489910380804, + 47.44609455032871, + 47.503985833418426, + 47.56036539622961, + 47.60885660784096, + 47.651109546527714, + 47.68441381097486, + 47.71634269764859, + 47.74587152007019, + 47.76938493661889, + 47.782026327186784, + 47.788889380313734, + 47.80499909588519, + 47.80728028263455, + 47.96123606505049, + 48.09035838079345, + 48.14869304568225, + 48.1464466865515, + 48.139003972213274, + 48.12167190808541, + 48.11946174865984, + 48.10321781403595, + 48.105157497641805, + 48.11579812773988, + 48.12368334193875, + 48.129082397129054, + 48.16054809856786 + ], + "overall_sma_10": [ + 45.16, + 45.004999999999995, + 45.07833333333334, + 45.18125, + 45.225, + 45.26916666666667, + 45.316428571428574, + 45.334375, + 45.37182222222222, + 45.41914, + 45.476639999999996, + 45.58764, + 45.64964, + 45.66364, + 45.69764, + 45.69664, + 45.70164, + 45.72864, + 45.7815, + 45.797000000000004, + 45.8245, + 45.834500000000006, + 45.864, + 45.910000000000004, + 45.942, + 45.96900000000001, + 45.995999999999995, + 46.031000000000006, + 46.035000000000004, + 46.0735, + 46.1205, + 46.164, + 46.2085, + 46.24849999999999, + 46.3495, + 46.4585, + 46.57068, + 46.67068, + 46.74918, + 46.78968, + 46.82468, + 46.89818, + 46.95667999999999, + 47.002680000000005, + 46.981680000000004, + 46.97938, + 47.0252, + 47.0452, + 47.0807, + 47.1512, + 47.211200000000005, + 47.2422, + 47.2952, + 47.38719999999999, + 47.48658, + 47.59888, + 47.64088, + 47.71288, + 47.77388, + 47.806380000000004, + 47.88238, + 47.95712, + 47.93812, + 47.94112, + 47.94874, + 47.925239999999995, + 47.90674, + 47.89774, + 47.89224, + 47.92324, + 47.882239999999996, + 47.8435, + 47.902499999999996, + 47.94500000000001, + 47.99, + 48.0595, + 48.18, + 48.29012, + 48.41662, + 48.540620000000004, + 48.70062, + 48.824619999999996, + 48.89762, + 48.91612, + 48.922619999999995, + 48.92362, + 48.87562, + 48.817530000000005, + 48.757529999999996, + 48.70353, + 48.608529999999995, + 48.54153, + 48.51753, + 48.52053, + 48.535030000000006, + 48.52203, + 48.50903, + 48.462, + 48.395, + 48.295, + 48.237, + 48.119, + 48.004000000000005, + 47.884, + 47.754, + 47.652, + 47.576, + 47.528499999999994, + 47.4455, + 47.366499999999995, + 47.2855, + 47.2595, + 47.2315, + 47.205, + 47.202, + 47.235, + 47.259, + 47.317, + 47.451499999999996, + 47.5925, + 47.740500000000004, + 47.891999999999996, + 48.05800000000001, + 48.2145, + 48.340500000000006, + 48.4345, + 48.5055, + 48.54, + 48.542500000000004, + 48.551, + 48.541, + 48.5165, + 48.459500000000006, + 48.4325, + 48.402, + 48.43599999999999, + 48.4585, + 48.5025, + 48.5375, + 48.575, + 48.6325, + 48.6925, + 48.7695, + 48.808499999999995, + 48.861000000000004, + 48.863, + 48.8885, + 48.884 + ], + "overall_sma_50": [ + 45.16, + 45.004999999999995, + 45.07833333333334, + 45.18125, + 45.225, + 45.26916666666667, + 45.316428571428574, + 45.334375, + 45.37182222222222, + 45.41914, + 45.44785454545455, + 45.49053333333333, + 45.5178, + 45.52581428571428, + 45.54009333333333, + 45.5363375, + 45.54302352941176, + 45.55341111111111, + 45.58744210526316, + 45.60807, + 45.62720952380952, + 45.64688181818182, + 45.668321739130434, + 45.68589166666666, + 45.700856, + 45.70274615384616, + 45.71079259259259, + 45.723978571428574, + 45.74177241379311, + 45.76321333333333, + 45.78633548387097, + 45.80848125, + 45.832012121212124, + 45.851364705882354, + 45.886182857142856, + 45.91267777777778, + 45.943194594594594, + 45.97311052631579, + 46.00008205128206, + 46.01983, + 46.03959024390244, + 46.067933333333336, + 46.093562790697675, + 46.11302727272727, + 46.12962666666667, + 46.144569565217395, + 46.173408510638296, + 46.196462499999996, + 46.22061632653061, + 46.246103999999995, + 46.291504, + 46.345304, + 46.39480399999999, + 46.442404, + 46.49148, + 46.54048000000001, + 46.58688, + 46.63768, + 46.684052, + 46.723552, + 46.77265200000001, + 46.8192, + 46.8525, + 46.8979, + 46.9417, + 46.9862, + 47.0279, + 47.07149999999999, + 47.1062, + 47.1488, + 47.184200000000004, + 47.221, + 47.260200000000005, + 47.304899999999996, + 47.3513, + 47.404300000000006, + 47.46469999999999, + 47.523324, + 47.58252400000001, + 47.642224, + 47.700224, + 47.753124, + 47.798024, + 47.838424, + 47.86592400000001, + 47.897324, + 47.925688, + 47.952694, + 47.984193999999995, + 48.024994, + 48.056994, + 48.081794, + 48.110194, + 48.141994000000004, + 48.176593999999994, + 48.205854, + 48.222454, + 48.236054, + 48.247054, + 48.25375400000001, + 48.262154, + 48.257154, + 48.251954000000005, + 48.241353999999994, + 48.230078000000006, + 48.216477999999995, + 48.209478, + 48.19917799999999, + 48.181378, + 48.165778, + 48.142778, + 48.11763, + 48.11063, + 48.09412999999999, + 48.08073, + 48.07843, + 48.07993, + 48.08303, + 48.093230000000005, + 48.09963, + 48.11442999999999, + 48.12733, + 48.141729999999995, + 48.14803, + 48.15083, + 48.15343, + 48.145030000000006, + 48.133005999999995, + 48.11840599999999, + 48.10170600000001, + 48.082506, + 48.065706, + 48.054106000000004, + 48.051306, + 48.04670599999999, + 48.05590599999999, + 48.061606000000005, + 48.07, + 48.0744, + 48.076, + 48.0873, + 48.0959, + 48.1045, + 48.10889999999999, + 48.111900000000006, + 48.1241, + 48.1375, + 48.1544 + ], + "overall_sma_200": [ + 45.16, + 45.004999999999995, + 45.07833333333334, + 45.18125, + 45.225, + 45.26916666666667, + 45.316428571428574, + 45.334375, + 45.37182222222222, + 45.41914, + 45.44785454545455, + 45.49053333333333, + 45.5178, + 45.52581428571428, + 45.54009333333333, + 45.5363375, + 45.54302352941176, + 45.55341111111111, + 45.58744210526316, + 45.60807, + 45.62720952380952, + 45.64688181818182, + 45.668321739130434, + 45.68589166666666, + 45.700856, + 45.70274615384616, + 45.71079259259259, + 45.723978571428574, + 45.74177241379311, + 45.76321333333333, + 45.78633548387097, + 45.80848125, + 45.832012121212124, + 45.851364705882354, + 45.886182857142856, + 45.91267777777778, + 45.943194594594594, + 45.97311052631579, + 46.00008205128206, + 46.01983, + 46.03959024390244, + 46.067933333333336, + 46.093562790697675, + 46.11302727272727, + 46.12962666666667, + 46.144569565217395, + 46.173408510638296, + 46.196462499999996, + 46.22061632653061, + 46.246103999999995, + 46.26931764705883, + 46.29375384615385, + 46.320286792452826, + 46.34898518518519, + 46.37634545454546, + 46.40426785714286, + 46.43085964912281, + 46.45791379310345, + 46.483881355932205, + 46.506150000000005, + 46.53375409836066, + 46.56203870967742, + 46.577085714285715, + 46.59775625, + 46.61825230769231, + 46.63471818181818, + 46.651140298507464, + 46.66965294117647, + 46.687991304347825, + 46.70859142857143, + 46.72368169014085, + 46.74001944444444, + 46.758649315068496, + 46.77981621621622, + 46.801152, + 46.822189473684205, + 46.8496935064935, + 46.87740512820513, + 46.90680506329114, + 46.937595, + 46.96774814814815, + 46.99423902439024, + 47.016356626506024, + 47.0341380952381, + 47.05073647058824, + 47.066541860465115, + 47.08255862068965, + 47.097873863636366, + 47.114751685393266, + 47.133810000000004, + 47.14805384615384, + 47.16242282608696, + 47.177773118279575, + 47.19226489361702, + 47.206977894736845, + 47.218155208333336, + 47.22961752577319, + 47.23707040816326, + 47.2440696969697, + 47.249929, + 47.2558702970297, + 47.25620490196078, + 47.25798932038835, + 47.258777884615384, + 47.25907523809524, + 47.25908396226416, + 47.26198971962617, + 47.264054629629626, + 47.26254954128441, + 47.260526363636366, + 47.25853963963964, + 47.25649910714286, + 47.25564513274336, + 47.25406052631579, + 47.25411217391304, + 47.25700775862069, + 47.26173418803419, + 47.26854152542373, + 47.278427731092435, + 47.28819083333334, + 47.298371074380164, + 47.308589344262295, + 47.32087723577236, + 47.33151532258064, + 47.3410232, + 47.350459523809526, + 47.35966850393701, + 47.36787421875, + 47.37641782945736, + 47.385329999999996, + 47.39322824427481, + 47.40009772727273, + 47.40648796992481, + 47.413678358208955, + 47.419614074074076, + 47.430278676470586, + 47.43987518248175, + 47.45009347826087, + 47.459948920863305, + 47.470306428571426, + 47.481119858156035, + 47.49111197183099, + 47.50180349650349, + 47.51054097222222, + 47.51902, + 47.528410273972604, + 47.53842108843537, + 47.546979054054056 + ], + "overall_ema_10": [ + 45.16, + 45.10363636363636, + 45.12570247933884, + 45.19193839218632, + 45.229767775425174, + 45.27708272534787, + 45.3357949571028, + 45.35837769217501, + 45.41529083905228, + 45.49341977740641, + 45.53734345424161, + 45.61419009892495, + 45.65615553548405, + 45.65139998357785, + 45.667509077472786, + 45.633416517932275, + 45.636431696490035, + 45.65344411531002, + 45.75281791252638, + 45.79776011024886, + 45.8363491811127, + 45.87701296636494, + 45.92482879066222, + 45.954859919632725, + 45.973976297881315, + 45.933253334630166, + 45.93084363742468, + 45.95796297607474, + 46.00924243497024, + 46.07756199224838, + 46.150732539112305, + 46.21332662291007, + 46.28090360056278, + 46.318921127733184, + 46.45548092269078, + 46.525393482201544, + 46.61928557634671, + 46.70305183519277, + 46.76158786515772, + 46.76675370785632, + 46.77825303370062, + 46.860388845755054, + 46.9166817828905, + 46.92273964054677, + 46.911332433174636, + 46.89418108168833, + 47.00432997592681, + 47.05445179848557, + 47.11364238057911, + 47.18298012956472, + 47.22789283328022, + 47.28463959086564, + 47.3601596652537, + 47.45285790793484, + 47.525756470128506, + 47.60107347555969, + 47.659060116367016, + 47.721049186118464, + 47.76994933409692, + 47.77904945517021, + 47.853767736048354, + 47.93260996585774, + 47.855771790247246, + 47.86381328292956, + 47.875847231487825, + 47.84478409849003, + 47.82482335331002, + 47.84031001634456, + 47.85752637700919, + 47.907067035734784, + 47.883963938328456, + 47.8868795859051, + 47.925628752104174, + 47.99824170626705, + 48.06765230512759, + 48.128079158740746, + 48.27570112987879, + 48.409428197173554, + 48.55316852496018, + 48.70168333860378, + 48.82501364067581, + 48.882283887825665, + 48.872777726402816, + 48.80681813978412, + 48.741033023459735, + 48.6808452010125, + 48.64069152810114, + 48.60243852299183, + 48.60199515517513, + 48.643450581506926, + 48.604641384869296, + 48.580161133074874, + 48.58195001797035, + 48.57432274197574, + 48.5771731525256, + 48.52314167024822, + 48.488025002930364, + 48.39202045694302, + 48.30801673749883, + 48.22110460340813, + 48.1536310391521, + 47.99660721385172, + 47.89540590224231, + 47.79442301092553, + 47.70270973621179, + 47.62221705690055, + 47.612723046555, + 47.58950067445409, + 47.500500551826065, + 47.41677317876678, + 47.348268964445545, + 47.2904018800009, + 47.266692447273456, + 47.23183927504192, + 47.23695940685248, + 47.30114860560657, + 47.39366704095083, + 47.51572757895977, + 47.68468620096708, + 47.82383416442761, + 47.95040977089531, + 48.058517085277984, + 48.19696852431834, + 48.27751970171501, + 48.32160702867591, + 48.35949665982575, + 48.38867908531197, + 48.39255561525525, + 48.40663641248156, + 48.42997524657582, + 48.428161565380215, + 48.40485946258381, + 48.37670319665948, + 48.37548443363048, + 48.346305445697666, + 48.44152263738899, + 48.496700339681894, + 48.56093664155791, + 48.60803907036556, + 48.662941057571814, + 48.72331541074057, + 48.75543988151501, + 48.803541721239554, + 48.79562504465054, + 48.78551140016863, + 48.8045093274107, + 48.84005308606329, + 48.83367979768815 + ], + "overall_ema_50": [ + 45.16, + 45.1478431372549, + 45.15086889657824, + 45.164168155535954, + 45.173416463162, + 45.185831503822314, + 45.20207340563321, + 45.212188174039746, + 45.23019648094015, + 45.25430642286407, + 45.27315715137921, + 45.300092165050614, + 45.321461099754515, + 45.33356066447003, + 45.3494994619418, + 45.35461713010094, + 45.366200772057766, + 45.380467408447664, + 45.41260594144972, + 45.43564100256934, + 45.45816488482153, + 45.48176626188735, + 45.50757934965648, + 45.53041937516015, + 45.55118724280093, + 45.55898382151462, + 45.57314131871013, + 45.593018129741104, + 45.61838996779047, + 45.648453106308494, + 45.681062788414046, + 45.71298189475075, + 45.7471786831919, + 45.77630893090986, + 45.82704191401144, + 45.86676576052079, + 45.91284553461802, + 45.95861629796634, + 46.00043526667354, + 46.03139858954909, + 46.06271629191971, + 46.10849212360914, + 46.15011988346761, + 46.18148773117477, + 46.208096055442425, + 46.23197464150351, + 46.28170112615043, + 46.32085010159551, + 46.36238539172902, + 46.4068016508769, + 46.446927076332706, + 46.48979268118241, + 46.53725179172427, + 46.58951642734293, + 46.63909617529027, + 46.6901120115534, + 46.73834291306112, + 46.78781966156853, + 46.83496398856584, + 46.873592851759334, + 46.92521666149426, + 46.978635615945464, + 46.99947343492799, + 47.034788202185716, + 47.06989454719805, + 47.09480064338636, + 47.11990650050846, + 47.15089055931205, + 47.181639949142955, + 47.21883053937265, + 47.24083718488745, + 47.26668670704872, + 47.29936565971347, + 47.33958661423452, + 47.3803871391665, + 47.4203719572384, + 47.479965213817295, + 47.54001363680486, + 47.60511114124388, + 47.674322469038245, + 47.741211783977924, + 47.79606622382193, + 47.83661264641715, + 47.863019993616476, + 47.88584273896485, + 47.90639792567211, + 47.92810781093987, + 47.94780162227556, + 47.97337802924515, + 48.006971047706124, + 48.023560418384314, + 48.041067852957475, + 48.06259460382189, + 48.08131638406417, + 48.1012647611597, + 48.10827398621226, + 48.11696912400786, + 48.11081347208599, + 48.10372274769046, + 48.09298852229084, + 48.08345956063238, + 48.0523434994311, + 48.02833002886518, + 48.00133669439988, + 47.97344113775675, + 47.945463053923156, + 47.93073901259284, + 47.91325905131469, + 47.88136653949842, + 47.848371773243585, + 47.816670919390894, + 47.78582107941478, + 47.76127907630048, + 47.734366171347524, + 47.71576357639272, + 47.71083167143614, + 47.71472062549747, + 47.72845707155639, + 47.75655679424045, + 47.78375064544671, + 47.81262316915468, + 47.841343829187835, + 47.87972250255302, + 47.909537306374474, + 47.93347701984999, + 47.95687007789509, + 47.97895360425215, + 47.99585738447755, + 48.01445121253725, + 48.034864890476975, + 48.04996822810533, + 48.05977339563061, + 48.06723326246862, + 48.07910646786201, + 48.08443562598507, + 48.11524207202487, + 48.13993846135723, + 48.167784011892245, + 48.1933611094651, + 48.22146459536843, + 48.25179931711869, + 48.27721895174148, + 48.30634762030064, + 48.32413790970062, + 48.340446226967266, + 48.36199735532149, + 48.38701706687751, + 48.40340855445094 + ], + "overall_ema_200": [ + 45.16, + 45.156915422885575, + 45.15759288136433, + 45.160900414883095, + 45.16327951523252, + 45.16653046532971, + 45.17084359502792, + 45.173720773186844, + 45.17867280529444, + 45.18530292663479, + 45.19077254925534, + 45.19842655374036, + 45.20486012036981, + 45.20909036792832, + 45.21437305083451, + 45.217016105055066, + 45.22132440251721, + 45.22638585124838, + 45.236073554221036, + 45.243674812387994, + 45.25129993863289, + 45.25934670541267, + 45.268109424761796, + 45.27628744043581, + 45.28408557535685, + 45.288721539781164, + 45.295002917494784, + 45.30281383373862, + 45.312139069223804, + 45.322814302365856, + 45.334328587914456, + 45.34587755718894, + 45.35820713373433, + 45.369468754294196, + 45.38638946320669, + 45.400853249642445, + 45.41718107800422, + 45.43372653991463, + 45.44956010668165, + 45.46289781706293, + 45.47650082385832, + 45.49394857685476, + 45.510625705443275, + 45.524947837727424, + 45.53823193884456, + 45.55095599915457, + 45.570349471799794, + 45.58736091984159, + 45.60519812461929, + 45.6240021233793, + 45.64197225150488, + 45.660858099748616, + 45.68114806890535, + 45.70292769011028, + 45.72432940463655, + 45.74637587822225, + 45.76800397893646, + 45.79021289456894, + 45.8121013234787, + 45.83208041478737, + 45.85554230120739, + 45.87973989025011, + 45.89596138387946, + 45.915902066626934, + 45.935942842083385, + 45.95354540086863, + 45.971271317277896, + 45.990562149941795, + 46.00990979024088, + 46.03100521521361, + 46.048408148395566, + 46.066831947914025, + 46.08706247579548, + 46.10933051086219, + 46.13192423712227, + 46.15449215516085, + 46.1822086511294, + 46.21035781877986, + 46.24010550217509, + 46.271248731009166, + 46.302181579456835, + 46.33041857866622, + 46.35529003559491, + 46.37672993573825, + 46.397309737372694, + 46.41733650615506, + 46.437661516044066, + 46.45748876464065, + 46.47880728439547, + 46.50220223678954, + 46.521384304085174, + 46.5407735149898, + 46.561163828273486, + 46.58085374042997, + 46.600845245500324, + 46.617553253007785, + 46.63459252412214, + 46.64778065821048, + 46.66053905962133, + 46.672175486888776, + 46.68389513378541, + 46.68992602797661, + 46.69738945058381, + 46.70378358540388, + 46.7096165845541, + 46.71509303644908, + 46.723599573399845, + 46.731175697047604, + 46.734845590609325, + 46.73788195289182, + 46.740888102614285, + 46.74376483791166, + 46.74790648131553, + 46.75116114319299, + 46.756224216395054, + 46.76452049284884, + 46.77492327401452, + 46.787759858352686, + 46.80424981001087, + 46.82062543379186, + 46.837534633455626, + 46.854524338595375, + 46.87408131035065, + 46.891652640595915, + 46.90785510188352, + 46.923995847138414, + 46.93987648547535, + 46.954504580147244, + 46.96958413656369, + 46.98516041381181, + 46.99943742461966, + 47.01237834576772, + 47.02469298909342, + 47.03807912850542, + 47.04978978394318, + 47.06790132838156, + 47.084588877352886, + 47.10215515718023, + 47.11924814069088, + 47.13706656715166, + 47.155553466981, + 47.17291114392646, + 47.19129013751924, + 47.20689919087726, + 47.222153925296396, + 47.23874940862678, + 47.256274290132986, + 47.27168449620132 + ], + "overall_macd": [ + 0.0, + -0.024729344729344405, + -0.013907841657122333, + 0.01586863900239166, + 0.031837464145858974, + 0.051165319011580834, + 0.07450007346179888, + 0.08076519363263657, + 0.10161718016383503, + 0.1306446091536415, + 0.1431231405940423, + 0.1692174527984207, + 0.17855952130272357, + 0.1666929422527872, + 0.16427105903984085, + 0.1397607965904939, + 0.13252613744538877, + 0.13172945421266746, + 0.16709695932420487, + 0.17694788829394525, + 0.18344707323269205, + 0.19043706629602042, + 0.2001250999918227, + 0.2014462078732535, + 0.19779241823194837, + 0.16794637314851002, + 0.15621005437203905, + 0.15799829402725152, + 0.17036231889641584, + 0.1896747336070561, + 0.2102223550059108, + 0.2251218036231748, + 0.24140915734185597, + 0.24384045547083133, + 0.2892343163357438, + 0.3031556111292133, + 0.326705849373333, + 0.3444810405973726, + 0.3500942982162343, + 0.3317560322684372, + 0.31679863265385677, + 0.3333784633529362, + 0.33778284964591165, + 0.319834344893728, + 0.2949478030520609, + 0.2686583722296447, + 0.2994839364316917, + 0.302672239593619, + 0.3096981495969118, + 0.32084724547302557, + 0.32074072804864073, + 0.32577703800904345, + 0.3387738388269099, + 0.3586571005636827, + 0.36885558653336403, + 0.3795187241274576, + 0.3819525929077088, + 0.3858885004374457, + 0.38377687812671013, + 0.3641876939444728, + 0.3742054249248383, + 0.3855594258362345, + 0.3280463561703968, + 0.3103589499516275, + 0.29535760376938214, + 0.26228979574888456, + 0.235786073843947, + 0.22629414273502135, + 0.21827289593760213, + 0.2250565584645443, + 0.19988641875244184, + 0.18746096548794355, + 0.19154403241191176, + 0.2105088964416666, + 0.22735591075053918, + 0.2395596295309943, + 0.28946784647259705, + 0.33095071904538287, + 0.37474099563038266, + 0.4183403177909355, + 0.44852964064845224, + 0.44792549598527387, + 0.41761825448579515, + 0.3635870167926356, + 0.31192622353681543, + 0.26510450547556985, + 0.22938829325693177, + 0.19642216353284425, + 0.18189289194236835, + 0.18678428437784333, + 0.1565791441563178, + 0.13432065373595492, + 0.12492359538683218, + 0.11214899302912329, + 0.10485095422431812, + 0.07320889015531407, + 0.051572413860171196, + 0.00451736931142932, + -0.034793760968199194, + -0.07317377744404752, + -0.10081426012519046, + -0.1659933931645412, + -0.20320219092285186, + -0.23801589639248988, + -0.2665677636818913, + -0.28829281339658763, + -0.27729913082665547, + -0.2723063694875165, + -0.29600370610798876, + -0.3159830586612671, + -0.3280354510188275, + -0.3345376336235404, + -0.32544917117853345, + -0.321400385260894, + -0.29980774233099083, + -0.25314903072116834, + -0.19615831329785038, + -0.12893016359812748, + -0.04447585641347018, + 0.02259775584133905, + 0.08047482805417161, + 0.12689732248811225, + 0.1837594212897713, + 0.21185639988035376, + 0.2218827346749137, + 0.22800726780825187, + 0.2294095969832881, + 0.21911900477588375, + 0.21334581709457012, + 0.21157655817508925, + 0.1986054686150993, + 0.17660697430324745, + 0.15337046765659323, + 0.14299006538180947, + 0.12086308279748437, + 0.1544004829630765, + 0.16894516419864658, + 0.18679133708465656, + 0.19625154276930346, + 0.20860638719153712, + 0.222689454619875, + 0.22360707776606148, + 0.23135043404565891, + 0.2140399532499444, + 0.1964429674043089, + 0.19238330080269606, + 0.19578517681792107, + 0.18066373863249652 + ], + "overall_signal": [ + 0.0, + -0.0049458689458688814, + -0.006738263488119572, + -0.002216882990017326, + 0.004593986437157934, + 0.013908252952042515, + 0.02602661705399379, + 0.03697433236972235, + 0.04990290192854489, + 0.06605124337356422, + 0.08146562281765984, + 0.09901598881381202, + 0.11492469531159433, + 0.1252783446998329, + 0.13307688756783448, + 0.13441366937236637, + 0.13403616298697085, + 0.13357482123211017, + 0.14027924885052911, + 0.14761297673921234, + 0.15477979603790828, + 0.16191125008953072, + 0.16955402006998913, + 0.17593245763064203, + 0.1803044497509033, + 0.17783283443042466, + 0.17350827841874755, + 0.17040628154044835, + 0.17039748901164184, + 0.17425293793072472, + 0.18144682134576195, + 0.19018181780124455, + 0.20042728570936685, + 0.20910991966165976, + 0.2251347989964766, + 0.24073896142302395, + 0.25793233901308577, + 0.27524207932994316, + 0.29021252310720136, + 0.29852122493944855, + 0.3021767064823302, + 0.3084170578564514, + 0.3142902162143435, + 0.3153990419502204, + 0.31130879417058854, + 0.3027787097823998, + 0.3021197551122582, + 0.3022302520085304, + 0.3037238315262067, + 0.30714851431557044, + 0.3098669570621845, + 0.3130489732515563, + 0.318193946366627, + 0.32628657720603815, + 0.33480037907150334, + 0.3437440480826942, + 0.35138575704769714, + 0.35828630572564685, + 0.3633844202058595, + 0.3635450749535821, + 0.3656771449478334, + 0.3696536011255136, + 0.3613321521344902, + 0.35113751169791774, + 0.33998153011221066, + 0.32444318323954546, + 0.3067117613604258, + 0.29062823763534495, + 0.2761571692957964, + 0.265937047129546, + 0.25272692145412523, + 0.23967373026088892, + 0.23004779069109352, + 0.22614001184120813, + 0.22638319162307435, + 0.22901847920465834, + 0.2411083526582461, + 0.25907682593567344, + 0.2822096598746153, + 0.30943579145787936, + 0.33725456129599396, + 0.3593887482338499, + 0.371034649484239, + 0.3695451229459183, + 0.3580213430640977, + 0.33943797554639216, + 0.3174280390885001, + 0.2932268639773689, + 0.27096006957036883, + 0.25412491253186376, + 0.23461575885675456, + 0.21455673783259466, + 0.19663010934344216, + 0.17973388608057841, + 0.16475729970932637, + 0.14644761779852392, + 0.12747257701085338, + 0.10288153547096858, + 0.07534647618313503, + 0.04564242545769852, + 0.01635108834112072, + -0.020117807960011662, + -0.056734684552579705, + -0.09299092692056174, + -0.12770629427282765, + -0.15982359809757965, + -0.18331870464339484, + -0.20111623761221917, + -0.2200937313113731, + -0.2392715967813519, + -0.257024367628847, + -0.2725270208277857, + -0.2831114508979352, + -0.290769237770527, + -0.2925769386826198, + -0.2846913570903295, + -0.26698474833183367, + -0.23937383138509244, + -0.200394236390768, + -0.15579583794434662, + -0.10854170474464298, + -0.06145389929809193, + -0.012411235180519287, + 0.032442291831655326, + 0.07033038040030701, + 0.10186575788189599, + 0.12737452570217442, + 0.1457234215169163, + 0.1592479006324471, + 0.1697136321409755, + 0.1754919994358003, + 0.17571499440928975, + 0.17124608905875044, + 0.16559488432336225, + 0.15664852401818669, + 0.15619891580716466, + 0.15874816548546106, + 0.16435679980530019, + 0.17073574839810085, + 0.17830987615678812, + 0.1871857918494055, + 0.1944700490327367, + 0.20184612603532115, + 0.20428489147824583, + 0.20271650666345845, + 0.20064986549130598, + 0.199676927756629, + 0.19587428993180253 + ], + "overall_upper_bb": [ + NaN, + 45.443406204335645, + 45.47912421812656, + 45.70713813766174, + 45.72068134925575, + 45.762498873872595, + 45.831556849488656, + 45.821976637756535, + 45.8802694051014, + 45.98425338645935, + 46.01679824294059, + 46.1083528264384, + 46.14114020673572, + 46.12769561241297, + 46.13053283775436, + 46.10754705582576, + 46.09883612161084, + 46.099784936549504, + 46.19568212483068, + 46.22817108887265, + 46.2577466346659, + 46.214671150034214, + 46.24034275557401, + 46.275069011533205, + 46.286737396503796, + 46.274889275828535, + 46.278396318077036, + 46.27971164637699, + 46.32619327240351, + 46.40281339283115, + 46.489031957537854, + 46.5660255055436, + 46.654872195732274, + 46.6985303548432, + 46.88555278310825, + 46.945869310092625, + 47.053437892341904, + 47.152725689189104, + 47.244585516642005, + 47.28079379774541, + 47.3152450868347, + 47.41460159144093, + 47.48987340352711, + 47.515934732526006, + 47.52010694917129, + 47.45823436741001, + 47.515108609404884, + 47.52094994165758, + 47.54967693979221, + 47.60418581788296, + 47.63919498926296, + 47.68196541768538, + 47.75453384728297, + 47.83251008580679, + 47.932793919205714, + 48.02912111545157, + 48.11430760803729, + 48.204654540875545, + 48.27819089199617, + 48.29108903205258, + 48.358105028437336, + 48.46036288143186, + 48.45476514200337, + 48.449179890864215, + 48.412599556326455, + 48.31332922031163, + 48.31140892661218, + 48.29255019322565, + 48.27984828802423, + 48.30056016453762, + 48.26999665535027, + 48.25292020016867, + 48.27044930400678, + 48.33595209125184, + 48.40522000365267, + 48.46839176465039, + 48.67866183049568, + 48.861807087477864, + 49.06520199203395, + 49.276796518999475, + 49.455026539047786, + 49.55794542360182, + 49.578351838391825, + 49.58570293196248, + 49.58717591117264, + 49.566381969884816, + 49.54241207579633, + 49.527587741825805, + 49.51626167519939, + 49.5312895155368, + 49.479625546138756, + 49.43446731010428, + 49.40922507285432, + 49.4016439002752, + 49.39652977521261, + 49.404971599076184, + 49.388000426057786, + 49.39065191215239, + 49.34231516813844, + 49.238506757407166, + 49.09155466648696, + 49.0872929401781, + 49.07748699554059, + 49.10671720239705, + 49.127771285646325, + 49.13713037065414, + 49.101472539579134, + 49.065653145892604, + 49.02198296506719, + 48.91193976862967, + 48.858825677764905, + 48.779968136198185, + 48.645514436455265, + 48.50192472563815, + 48.30562437449806, + 48.183216161781104, + 48.05559337709689, + 48.08104504663276, + 48.22076324936252, + 48.35862576191539, + 48.496444002098386, + 48.65479087528065, + 48.85567168028719, + 48.98940651230075, + 49.083772180263715, + 49.16588119682391, + 49.24111359254998, + 49.293387116982636, + 49.32379431634847, + 49.33862877956223, + 49.318188231701974, + 49.260177006049666, + 49.193279856468635, + 49.07403033880941, + 48.935219717365136, + 48.909263934949095, + 48.87364161920603, + 48.89380695431716, + 48.93355331344795, + 48.986996027786205, + 49.0518280919141, + 49.08953825133968, + 49.125782185963594, + 49.13584250235775, + 49.14720187225966, + 49.17531665806079, + 49.21791760287049, + 49.22595190143167 + ], + "overall_lower_bb": [ + NaN, + 44.566593795664346, + 44.67754244854012, + 44.65536186233826, + 44.729318650744254, + 44.77583445946075, + 44.80130029336849, + 44.84677336224347, + 44.86337503934304, + 44.85402661354065, + 44.878910847968505, + 44.872713840228265, + 44.89445979326428, + 44.923932959015595, + 44.949653828912304, + 44.96512794417424, + 44.98721093721269, + 45.007037285672716, + 44.97920208569563, + 44.987968911127346, + 45.043393365334104, + 45.207468849965785, + 45.27329724442598, + 45.29857098846679, + 45.352902603496204, + 45.39075072417146, + 45.41924368192297, + 45.479928353623016, + 45.49030672759648, + 45.467686607168844, + 45.45596804246215, + 45.43247449445641, + 45.41762780426773, + 45.459969645156804, + 45.40594721689175, + 45.48163068990737, + 45.51324210765809, + 45.54895431081089, + 45.539594483358, + 45.58238620225459, + 45.62993491316531, + 45.64757840855907, + 45.67530659647288, + 45.735245267474, + 45.81107305082871, + 45.97964563259, + 46.08077139059511, + 46.19493005834242, + 46.280203060207796, + 46.33669418211705, + 46.39668501073703, + 46.458414582314624, + 46.49734615271703, + 46.5573699141932, + 46.535466080794286, + 46.549138884548434, + 46.55177239196271, + 46.55342545912445, + 46.57638910800383, + 46.666490967947425, + 46.73547497156267, + 46.73895711856814, + 46.77855485799664, + 46.879140109135776, + 47.02272044367355, + 47.21079077968837, + 47.236211073387814, + 47.318069806774346, + 47.38627171197577, + 47.429059835462375, + 47.49462334464974, + 47.54769979983133, + 47.57017069599322, + 47.550167908748165, + 47.53351999634734, + 47.51634823534961, + 47.40807816950433, + 47.32605291252214, + 47.24365800796606, + 47.18706348100052, + 47.127833460952225, + 47.11017457639818, + 47.22176816160818, + 47.27541706803752, + 47.325444088827346, + 47.4167380301152, + 47.51320792420368, + 47.5800622581742, + 47.65788832480061, + 47.71286048446321, + 47.82952445386125, + 47.93168268989572, + 48.00592492714569, + 48.035006099724804, + 48.06112022478739, + 48.04067840092382, + 47.99664957394221, + 47.8888780878476, + 47.81021483186156, + 47.76002324259282, + 47.75397533351304, + 47.57323705982189, + 47.44404300445941, + 47.297812797602944, + 47.16125871435367, + 47.03689962934585, + 46.98355746042087, + 46.92484685410741, + 46.8185170349328, + 46.74956023137033, + 46.6636743222351, + 46.59853186380182, + 46.58998556354474, + 46.58707527436185, + 46.65037562550193, + 46.7037838382189, + 46.7794066229031, + 46.76445495336724, + 46.676236750637486, + 46.60037423808461, + 46.52955599790161, + 46.49670912471936, + 46.433828319712816, + 46.43009348769925, + 46.45872781973629, + 46.50361880317609, + 46.52338640745002, + 46.56361288301736, + 46.67020568365153, + 46.80487122043776, + 46.963311768298034, + 47.14832299395034, + 47.32422014353136, + 47.5729696611906, + 47.80728028263487, + 47.96123606505091, + 48.09035838079398, + 48.14869304568283, + 48.14644668655206, + 48.1390039722138, + 48.1216719080859, + 48.11946174866031, + 48.103217814036405, + 48.10515749764227, + 48.115798127740334, + 48.12368334193922, + 48.129082397129515, + 48.16054809856833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10100_PLUG.json b/10100_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..6f9e0c026cb018f92ecfa22beb6479fb81dcaac5 --- /dev/null +++ b/10100_PLUG.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1640014800.0, + 1640018400.0, + 1640022000.0, + 1640025600.0, + 1640029200.0, + 1640032800.0, + 1640099400.0, + 1640103000.0, + 1640106600.0, + 1640110200.0, + 1640113800.0, + 1640117400.0, + 1640184000.0, + 1640187600.0, + 1640191200.0, + 1640194800.0, + 1640198400.0, + 1640202000.0, + 1640205600.0, + 1640272200.0, + 1640275800.0, + 1640279400.0, + 1640283000.0, + 1640286600.0, + 1640290200.0, + 1640616000.0, + 1640619600.0, + 1640623200.0, + 1640626800.0, + 1640630400.0, + 1640634000.0, + 1640637600.0, + 1640704200.0, + 1640707800.0, + 1640711400.0, + 1640715000.0, + 1640718600.0, + 1640722200.0, + 1640788800.0, + 1640792400.0, + 1640796000.0, + 1640799600.0, + 1640803200.0, + 1640806800.0, + 1640810400.0, + 1640877000.0, + 1640880600.0, + 1640884200.0, + 1640887800.0, + 1640891400.0, + 1640895000.0, + 1640961600.0, + 1640965200.0, + 1640968800.0, + 1640972400.0, + 1640976000.0, + 1640979600.0, + 1640983200.0, + 1641222600.0, + 1641226200.0, + 1641229800.0, + 1641233400.0, + 1641237000.0, + 1641240600.0, + 1641307200.0, + 1641310800.0, + 1641314400.0, + 1641318000.0, + 1641321600.0, + 1641325200.0, + 1641328800.0, + 1641395400.0, + 1641399000.0, + 1641402600.0, + 1641406200.0, + 1641409800.0, + 1641413400.0, + 1641480000.0, + 1641483600.0, + 1641487200.0, + 1641490800.0, + 1641494400.0, + 1641498000.0, + 1641501600.0, + 1641568200.0, + 1641571800.0, + 1641575400.0, + 1641579000.0, + 1641582600.0, + 1641586200.0, + 1641825600.0, + 1641829200.0, + 1641832800.0, + 1641836400.0, + 1641840000.0, + 1641843600.0, + 1641847200.0, + 1641913800.0, + 1641917400.0, + 1641921000.0, + 1641924600.0, + 1641928200.0, + 1641931800.0, + 1641998400.0, + 1642002000.0, + 1642005600.0, + 1642009200.0, + 1642012800.0, + 1642016400.0, + 1642020000.0, + 1642086600.0, + 1642090200.0, + 1642093800.0, + 1642097400.0, + 1642101000.0, + 1642104600.0, + 1642171200.0, + 1642174800.0, + 1642178400.0, + 1642182000.0, + 1642185600.0, + 1642189200.0, + 1642192800.0, + 1642518600.0, + 1642522200.0, + 1642525800.0, + 1642529400.0, + 1642533000.0, + 1642536600.0, + 1642603200.0 + ], + "input_window": [ + 27.59, + 27.18, + 27.1371, + 27.415, + 27.35, + 27.36, + 28.17, + 28.35, + 28.5, + 28.521, + 28.72, + 28.85, + 28.8, + 28.9201, + 29.17, + 28.75, + 28.5186, + 28.78, + 28.9489, + 28.63, + 28.97, + 29.21, + 29.4799, + 29.5581, + 29.325, + 30.11, + 29.5, + 29.3, + 29.44, + 29.409, + 29.54, + 29.375, + 29.22, + 28.51, + 28.465, + 28.44, + 28.1401, + 28.27, + 28.0018, + 27.93, + 28.27, + 28.0499, + 28.21, + 28.25, + 27.905, + 29.13, + 29.15, + 29.35, + 29.22, + 29.21, + 29.145, + 29.095, + 28.93, + 28.9182, + 28.6389, + 28.595, + 28.48, + 28.4, + 28.85, + 29.0901, + 28.7199, + 28.81, + 28.73, + 28.92, + 28.8555, + 27.68, + 27.82, + 27.74, + 27.59, + 27.525, + 28.05, + 28.0476, + 27.5, + 27.17, + 26.84, + 27.04, + 26.28, + 26.3724, + 25.505, + 25.73, + 25.95, + 25.63, + 25.46, + 25.365, + 25.6298, + 25.08, + 25.52, + 25.33, + 25.05, + 25.24, + 24.2942, + 23.65, + 24.48, + 23.82, + 24.13, + 24.4242, + 24.32, + 25.5, + 24.91, + 25.44, + 25.1, + 25.26, + 25.215, + 25.7, + 25.14, + 24.75, + 25.01, + 24.84, + 24.82, + 24.67, + 25.2, + 24.6439, + 24.66, + 24.45, + 24.4599, + 24.175, + 23.61, + 23.113, + 22.97, + 22.95, + 22.805, + 23.11, + 23.4, + 23.2, + 23.15, + 23.07, + 22.81, + 23.04, + 22.9899, + 22.3222 + ], + "output_timestamps": [ + 1642606800.0, + 1642610400.0, + 1642614000.0, + 1642617600.0, + 1642621200.0, + 1642624800.0, + 1642691400.0, + 1642695000.0, + 1642698600.0, + 1642702200.0, + 1642705800.0, + 1642709400.0, + 1642776000.0, + 1642779600.0, + 1642783200.0, + 1642786800.0, + 1642790400.0, + 1642794000.0, + 1642797600.0, + 1643037000.0, + 1643040600.0, + 1643044200.0, + 1643047800.0, + 1643051400.0, + 1643055000.0, + 1643121600.0, + 1643125200.0, + 1643128800.0, + 1643132400.0, + 1643136000.0, + 1643139600.0, + 1643143200.0, + 1643209800.0 + ], + "output_window": [ + 22.055, + 21.64, + 21.95, + 21.51, + 21.61, + 21.19, + 22.8362, + 23.125, + 22.745, + 22.58, + 22.36, + 22.03, + 21.33, + 21.7, + 21.83, + 21.66, + 21.65, + 21.445, + 21.405, + 18.925, + 18.76, + 18.42, + 19.2997, + 20.11, + 19.99, + 19.85, + 19.47, + 18.959, + 19.14, + 19.42, + 19.96, + 19.8888, + 20.86 + ], + "text": { + "content": "Why Plug Stock Dropped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-01-19T15:38:09Z\n\nPlug's making big promises -- but also the same promises as last year.\n\nArticle Content:\n\nShares of fuel cell pioneer Plug Power (PLUG -4.02%) dropped Wednesday morning after the company conducted a business update webcast and made an accompanying Securities and Exchange Commission (SEC) filing that featured new projections for fiscal 2022 revenue -- and 2025 revenue as well.\nAs of 10 a.m. ET, Plug stock is down 2.2% (but trending higher).\nImage source: Getty Images.\nIn its update, Plug Power predicted that by the end of this year, it will be producing 70 tons per day of \"green hydrogen\" (that's liquid hydrogen produced from power generated by renewable energy sources). By 2025, Plug expects to grow that number to 500 tons per day. By 2028, it expects to double production to 1,000 tons per day.\nIn dollars and cents, Plug expects these hydrogen sales to boost its revenue to the point where, this year, total revenue will range from $900 million to $925 million. By 2025, Plug says revenue will grow to $3 billion, earning a 20% earnings before interest, taxes, depreciation, and amortization (EBITDA) profit margin.\nThose are all big numbers. To put the revenue prediction in context, for example, Plug Power has produced revenue of only $31 million over the last 12 months -- so Plug's $900 million-plus prediction works out to growth by a factor of 30 times over the next 12 months.\nThat being said, Plug's guidance today is actually no change from the guidance it released two months ago. Investors who had presumably been hoping for yet another boost in guidance in today's announcement were therefore disappointed -- and that, in a nutshell, is why Plug Power stock is down today.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1642606689000, + "published_utc": "2022-01-19T15:38:09Z", + "article_url": "https://www.fool.com/investing/2022/01/19/why-plug-stock-dropped-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.6535757102629134, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.236399359727418, + "output_bin_label": "<-4%", + "overall_percentage_change": -24.392895976803192, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 27.59, + 27.384999999999998, + 27.302366666666668, + 27.330525, + 27.33442, + 27.338683333333336, + 27.45744285714286, + 27.5690125, + 27.672455555555555, + 27.75731, + 27.87031, + 28.03731, + 28.2036, + 28.354110000000002, + 28.536109999999997, + 28.67511, + 28.70997, + 28.752969999999998, + 28.797859999999996, + 28.80876, + 28.83376, + 28.869760000000003, + 28.93775, + 29.00155, + 29.01705, + 29.15305, + 29.25119, + 29.30319, + 29.352300000000003, + 29.430200000000003, + 29.487199999999994, + 29.503700000000002, + 29.477710000000002, + 29.372899999999998, + 29.286900000000003, + 29.1199, + 28.983909999999998, + 28.88091, + 28.737090000000002, + 28.589189999999995, + 28.462190000000003, + 28.329680000000003, + 28.228680000000004, + 28.202680000000004, + 28.146680000000003, + 28.215680000000003, + 28.31667, + 28.424670000000003, + 28.54649, + 28.674490000000002, + 28.761990000000004, + 28.866499999999995, + 28.938499999999998, + 29.00532, + 29.078709999999994, + 29.025209999999998, + 28.958209999999998, + 28.86321, + 28.826210000000003, + 28.814219999999995, + 28.771709999999995, + 28.743209999999998, + 28.72321, + 28.723390000000002, + 28.745050000000003, + 28.653550000000003, + 28.587550000000004, + 28.52155, + 28.395549999999997, + 28.23904, + 28.172050000000002, + 28.09581, + 27.97281, + 27.79781, + 27.59626, + 27.53226, + 27.37826, + 27.241500000000002, + 27.032999999999998, + 26.853499999999997, + 26.6435, + 26.40174, + 26.19774, + 26.017239999999997, + 25.89622, + 25.70022, + 25.62422, + 25.51998, + 25.47448, + 25.42548, + 25.2599, + 25.0619, + 24.9639, + 24.8094, + 24.65942, + 24.59384, + 24.473840000000003, + 24.49084, + 24.476840000000003, + 24.49684, + 24.57742, + 24.738419999999998, + 24.81192, + 24.99992, + 25.10092, + 25.1335, + 25.202499999999997, + 25.136499999999998, + 25.1275, + 25.0505, + 25.0605, + 24.99889, + 24.94339, + 24.81839, + 24.75038, + 24.69288, + 24.55288, + 24.380180000000003, + 24.19518, + 24.02318, + 23.783679999999997, + 23.630290000000002, + 23.504289999999997, + 23.37929, + 23.248299999999997, + 23.137800000000002, + 23.057799999999997, + 23.0505, + 23.05249, + 22.98971 + ], + "in_sma_50": [ + 27.59, + 27.384999999999998, + 27.302366666666668, + 27.330525, + 27.33442, + 27.338683333333336, + 27.45744285714286, + 27.5690125, + 27.672455555555555, + 27.75731, + 27.844827272727272, + 27.928591666666666, + 27.995623076923078, + 28.061657142857143, + 28.135546666666666, + 28.17395, + 28.194223529411765, + 28.226766666666666, + 28.264773684210528, + 28.283035, + 28.31574761904762, + 28.356395454545453, + 28.40524347826087, + 28.453279166666665, + 28.488148000000002, + 28.550526923076923, + 28.585692592592594, + 28.61120357142857, + 28.63978275862069, + 28.665423333333333, + 28.693635483870967, + 28.714928125, + 28.730233333333334, + 28.723755882352943, + 28.716362857142858, + 28.70868611111111, + 28.69331891891892, + 28.682178947368424, + 28.664733333333334, + 28.646365000000003, + 28.63718536585366, + 28.62320238095238, + 28.613593023255817, + 28.60532954545455, + 28.58976666666667, + 28.601510869565217, + 28.61318085106383, + 28.628531249999998, + 28.640602040816326, + 28.65199, + 28.683090000000004, + 28.72139, + 28.757248000000004, + 28.787311999999996, + 28.813090000000003, + 28.83779, + 28.843989999999998, + 28.84499, + 28.851989999999997, + 28.863372, + 28.86337, + 28.86257, + 28.86117, + 28.861168, + 28.854878, + 28.833478, + 28.819506, + 28.798706000000003, + 28.771528, + 28.749428, + 28.731028000000002, + 28.707780000000003, + 28.668182, + 28.62042, + 28.57072, + 28.509320000000002, + 28.444920000000003, + 28.386367999999997, + 28.307668000000003, + 28.234087999999996, + 28.162288, + 28.087388, + 28.012188000000002, + 27.949288000000003, + 27.892584000000003, + 27.825384, + 27.772982, + 27.714182, + 27.655146, + 27.601346, + 27.52183, + 27.433832, + 27.359232, + 27.270631999999996, + 27.195131999999997, + 27.101016, + 27.004415999999996, + 26.927415999999997, + 26.841216, + 26.765816, + 26.684915999999998, + 26.608216, + 26.533915999999998, + 26.469552, + 26.399573999999998, + 26.322674000000003, + 26.253274, + 26.182073999999997, + 26.101474000000003, + 26.013071999999998, + 25.942673999999997, + 25.859351999999998, + 25.777952, + 25.688552, + 25.60064, + 25.530539999999995, + 25.44634, + 25.3538, + 25.2614, + 25.1699, + 25.065, + 24.966247999999997, + 24.884248, + 24.804848000000003, + 24.731047999999998, + 24.651648, + 24.582248, + 24.5156, + 24.465297999999997, + 24.397142000000002 + ], + "in_sma_200": [ + 27.59, + 27.384999999999998, + 27.302366666666668, + 27.330525, + 27.33442, + 27.338683333333336, + 27.45744285714286, + 27.5690125, + 27.672455555555555, + 27.75731, + 27.844827272727272, + 27.928591666666666, + 27.995623076923078, + 28.061657142857143, + 28.135546666666666, + 28.17395, + 28.194223529411765, + 28.226766666666666, + 28.264773684210528, + 28.283035, + 28.31574761904762, + 28.356395454545453, + 28.40524347826087, + 28.453279166666665, + 28.488148000000002, + 28.550526923076923, + 28.585692592592594, + 28.61120357142857, + 28.63978275862069, + 28.665423333333333, + 28.693635483870967, + 28.714928125, + 28.730233333333334, + 28.723755882352943, + 28.716362857142858, + 28.70868611111111, + 28.69331891891892, + 28.682178947368424, + 28.664733333333334, + 28.646365000000003, + 28.63718536585366, + 28.62320238095238, + 28.613593023255817, + 28.60532954545455, + 28.58976666666667, + 28.601510869565217, + 28.61318085106383, + 28.628531249999998, + 28.640602040816326, + 28.65199, + 28.661656862745097, + 28.669990384615385, + 28.674896226415097, + 28.67940185185185, + 28.678665454545456, + 28.677171428571427, + 28.673712280701753, + 28.668993103448276, + 28.67206101694915, + 28.679028333333335, + 28.67969836065574, + 28.6818, + 28.68256507936508, + 28.686275, + 28.68887846153846, + 28.673592424242425, + 28.66085223880597, + 28.64731029411765, + 28.63198695652174, + 28.616172857142857, + 28.608198591549296, + 28.600412499999997, + 28.58533835616438, + 28.566212162162163, + 28.543196000000002, + 28.52341710526316, + 28.494281818181815, + 28.467078205128207, + 28.4295835443038, + 28.395838750000003, + 28.36564320987654, + 28.332281707317073, + 28.297675903614458, + 28.262763095238093, + 28.231787058823528, + 28.195138372093023, + 28.164389655172414, + 28.13218068181818, + 28.097549438202247, + 28.065798888888885, + 28.02435274725275, + 27.976805434782612, + 27.939205376344088, + 27.89538404255319, + 27.85574842105263, + 27.820003125, + 27.783920618556703, + 27.76061530612245, + 27.73182121212121, + 27.708903, + 27.683072277227723, + 27.65931666666667, + 27.6355854368932, + 27.61697403846154, + 27.59338380952381, + 27.566559433962265, + 27.542666355140188, + 27.517641666666666, + 27.49289266055046, + 27.46723, + 27.446804504504502, + 27.421778571428572, + 27.397338053097343, + 27.371484210526315, + 27.346166086956522, + 27.318828448275863, + 27.28712905982906, + 27.251755084745763, + 27.21577394957983, + 27.180225833333335, + 27.14406694214876, + 27.11100081967213, + 27.080830081300814, + 27.04953306451613, + 27.0183368, + 26.987000793650793, + 26.954111023622044, + 26.92353203125, + 26.893038759689922, + 26.857878461538462 + ], + "in_ema_10": [ + 27.59, + 27.515454545454542, + 27.446662809917353, + 27.440905935386922, + 27.42437758349839, + 27.412672568316864, + 27.550368464986523, + 27.695756016807156, + 27.841982195569493, + 27.965439978193217, + 28.102632709430814, + 28.238517671352483, + 28.34060536747021, + 28.44596802793017, + 28.57761020467014, + 28.60895380382102, + 28.592525839489923, + 28.626612050491755, + 28.685209859493252, + 28.67517170322175, + 28.72877684809052, + 28.816271966619514, + 28.93693160905233, + 29.04987131649736, + 29.09989471349784, + 29.283550220134593, + 29.322904725564666, + 29.318740230007453, + 29.340787460915188, + 29.35318974074879, + 29.387155242430826, + 29.38494519835249, + 29.354955162288398, + 29.20132695096323, + 29.06744932351537, + 28.953367628330756, + 28.805500786816072, + 28.708137007394967, + 28.57971209695952, + 28.46158262478506, + 28.426749420278682, + 28.358231343864375, + 28.331280190434487, + 28.31650197399185, + 28.241683433266058, + 28.40319553630859, + 28.538978166070663, + 28.68643668133054, + 28.783448193815897, + 28.86100306766755, + 28.91263887354618, + 28.945795441992324, + 28.942923543448266, + 28.938428353730398, + 28.883968653052143, + 28.831428897951753, + 28.767532734687798, + 28.700708601108197, + 28.727852491815796, + 28.793715675122012, + 28.780294643281643, + 28.785695617230434, + 28.775569141370354, + 28.801829297484833, + 28.81158760703304, + 28.605844405754304, + 28.462963604708065, + 28.331515676579325, + 28.19669464447399, + 28.074568345478717, + 28.070101373573497, + 28.06601021474195, + 27.96309926660705, + 27.81889939995122, + 27.640917690869177, + 27.531659928892964, + 27.30408539636697, + 27.134688051572972, + 26.838381133105155, + 26.6368572907224, + 26.51197414695469, + 26.351615211144743, + 26.18950335457297, + 26.03959365374152, + 25.965085716697608, + 25.804161040934403, + 25.752495397128147, + 25.675678052195757, + 25.56191840634198, + 25.503387787007075, + 25.283535462096694, + 24.98652901444275, + 24.894432829998614, + 24.699081406362502, + 24.595612059751137, + 24.56444623070547, + 24.52000146148629, + 24.69818301394333, + 24.73669519322636, + 24.86456879445793, + 24.90737446819285, + 24.971488201248693, + 25.015763073748932, + 25.14016978761276, + 25.14013891713771, + 25.069204568567216, + 25.058440101554993, + 25.018723719454083, + 24.982592134098795, + 24.925757200626286, + 24.975619527785142, + 24.91530688636966, + 24.868887452484266, + 24.792726097487126, + 24.732212261580372, + 24.630900941293028, + 24.44528258833066, + 24.203049390452357, + 23.97885859218829, + 23.791793393608597, + 23.612376412952486, + 23.521035246961123, + 23.499028838422735, + 23.444659958709508, + 23.391085420762323, + 23.33270625335099, + 23.23766875274172, + 23.20172897951595, + 23.163214619603956, + 23.010302870585054 + ], + "in_ema_50": [ + 27.59, + 27.57392156862745, + 27.556791311034218, + 27.55123086746425, + 27.543339460897027, + 27.536149678116754, + 27.561006553484727, + 27.591947472955916, + 27.627557375977254, + 27.662594341625205, + 27.704061230188923, + 27.749000005475633, + 27.790215691535412, + 27.83452488010265, + 27.88689645343196, + 27.92074365133659, + 27.944188998342998, + 27.976965900368764, + 28.015080963099404, + 28.039195435134722, + 28.07569757493336, + 28.12018002297519, + 28.17350237501538, + 28.22780032109321, + 28.27082775948171, + 28.34295216107066, + 28.388326586126713, + 28.42407848470998, + 28.463918544133122, + 28.500980562010255, + 28.54172642232358, + 28.57440381752658, + 28.59972131487848, + 28.59620283194207, + 28.591057622846304, + 28.58513379449939, + 28.56768148883275, + 28.556007704956958, + 28.534274069468452, + 28.510577047136355, + 28.50114265313101, + 28.483446862812144, + 28.472723456427353, + 28.463989203234124, + 28.44206805800926, + 28.46904578122458, + 28.495749868235382, + 28.529249873402623, + 28.556338113661344, + 28.581971913125603, + 28.604051445944208, + 28.623304330416985, + 28.635331611577104, + 28.646424489554473, + 28.64612941153273, + 28.644124336570663, + 28.637688088077695, + 28.628366986584453, + 28.637058477306635, + 28.654824811529906, + 28.657376779705203, + 28.66336200403049, + 28.66597525877439, + 28.67593701333226, + 28.682978699083936, + 28.643646201080646, + 28.611346350057875, + 28.577175904957567, + 28.538463124370995, + 28.49871947243488, + 28.48112263037861, + 28.464121742912784, + 28.426313047112284, + 28.377045868794156, + 28.31676956021399, + 28.266700165695795, + 28.188790355276353, + 28.11755936095179, + 28.015106052679172, + 27.925494050613324, + 27.84802369568731, + 27.761042374287808, + 27.670805418433385, + 27.58038167653404, + 27.503888277454273, + 27.408833835201165, + 27.334761920095236, + 27.256143805581697, + 27.169628362225552, + 27.09395666174612, + 26.984162282854115, + 26.853410820781402, + 26.760335886633115, + 26.64502859696123, + 26.546400024531376, + 26.4631764941576, + 26.379130357131814, + 26.344654656852136, + 26.28839368991676, + 26.255123349135708, + 26.209824394267642, + 26.172576378806166, + 26.135024363951022, + 26.11796458497255, + 26.079613032620685, + 26.02747134506693, + 25.987570508005483, + 25.94256774298566, + 25.898545478554848, + 25.850367224493876, + 25.824862627454902, + 25.778550367554708, + 25.73468564725845, + 25.684305817954193, + 25.63628990352462, + 25.57898441711189, + 25.50176934193103, + 25.408092112835696, + 25.312480657430378, + 25.21983435713899, + 25.12513497058452, + 25.046110069777285, + 24.98155673370759, + 24.911691763758274, + 24.84260581223834, + 24.77309185881723, + 24.696107864353813, + 24.631162457908566, + 24.566799224265093, + 24.478775725274307 + ], + "in_ema_200": [ + 27.59, + 27.585920398009954, + 27.581454523402893, + 27.579798259488438, + 27.57751170964278, + 27.57534741402445, + 27.581264355178433, + 27.58891346607218, + 27.597979003723207, + 27.607163292243374, + 27.618236294310606, + 27.630492649591098, + 27.642129538649893, + 27.654845662643424, + 27.669921825204188, + 27.680668871719572, + 27.68900649488654, + 27.699862151653843, + 27.712290388950823, + 27.721421827866735, + 27.733845491271047, + 27.748533595835514, + 27.76576112224511, + 27.783595339934216, + 27.798932699735865, + 27.821928394265857, + 27.838625624173662, + 27.8531666627391, + 27.868956049179506, + 27.884279869585683, + 27.900754696753985, + 27.91542380424897, + 27.928404661918133, + 27.93419168020751, + 27.939473355031314, + 27.94445371965787, + 27.946400448815503, + 27.949620344847194, + 27.950139545395977, + 27.94993915190945, + 27.95312383696508, + 27.95408678386095, + 27.95663318402154, + 27.959552256817346, + 27.959009448291802, + 27.97066109557248, + 27.982395811039424, + 27.99600381291963, + 28.008182879457742, + 28.02014125876662, + 28.031333883057503, + 28.041917625514643, + 28.050754266056785, + 28.05938556689204, + 28.065151879659286, + 28.070424000259692, + 28.074499383341685, + 28.077738195447736, + 28.085422392507958, + 28.09541918462231, + 28.101632924078803, + 28.108681352694934, + 28.1148636277925, + 28.122874934978643, + 28.130164736620646, + 28.125685485509994, + 28.122643838888006, + 28.118836437506037, + 28.113574383401502, + 28.10771792187512, + 28.107143614194776, + 28.106551140421693, + 28.10051580569113, + 28.09125694195291, + 28.078806624122535, + 28.06847023980291, + 28.05067451602378, + 28.03397526710812, + 28.008811334102067, + 27.98613659445926, + 27.965876528842752, + 27.942633976316955, + 27.917931150681962, + 27.892528850675177, + 27.870014135743087, + 27.84225280105908, + 27.819145808013715, + 27.79437818803348, + 27.76707094238141, + 27.741925957880103, + 27.70762022695592, + 27.667245896339445, + 27.63553200682363, + 27.59756651421842, + 27.563063364823215, + 27.531830893531442, + 27.499872377177898, + 27.47997314954429, + 27.454401277409524, + 27.434357483604455, + 27.41113004595665, + 27.389725766892404, + 27.368086704535266, + 27.3514888268782, + 27.329483962929164, + 27.30381745583534, + 27.28099340154842, + 27.256704909990727, + 27.232459089990822, + 27.20696198461778, + 27.18699221362656, + 27.161687813490975, + 27.136795397436337, + 27.110061114874785, + 27.083691352537723, + 27.05474915002491, + 27.02047303907939, + 26.981592710332333, + 26.941676364955892, + 26.901958192170262, + 26.86119243901434, + 26.8238671411137, + 26.789798811351375, + 26.75407942019365, + 26.718217933425557, + 26.681917257471074, + 26.643390717595743, + 26.607536083589817, + 26.571539704648625, + 26.529257717537693 + ], + "in_macd": [ + 0.0, + -0.03270655270655354, + -0.06138084268797073, + -0.06097829674533983, + -0.06515318756811794, + -0.06688390616068318, + -0.0028622878937696328, + 0.06168869266171484, + 0.12352562964778713, + 0.1722408864927445, + 0.22431989528588403, + 0.27293655579007137, + 0.3039275398797905, + 0.3343252904927638, + 0.3742662598847737, + 0.36778962610489785, + 0.34006474635023665, + 0.3353200143903159, + 0.3412548253688392, + 0.31657634593185335, + 0.3207561543965305, + 0.33952089146262665, + 0.3718839089193935, + 0.39923973275111635, + 0.3975277459212556, + 0.4542772975967644, + 0.44490127913629607, + 0.41653087972554914, + 0.40072465933563706, + 0.381301271174479, + 0.37218834573568316, + 0.3476447335459092, + 0.31208897204627206, + 0.22403714782808137, + 0.14890780238274104, + 0.08635452259072096, + 0.012437798849497028, + -0.035253512330658765, + -0.09361162208911722, + -0.14399462406980135, + -0.15470501452110597, + -0.17889116072060673, + -0.18303026488579377, + -0.18099645458916314, + -0.20486174333579754, + -0.1235042146519909, + -0.056759664091718065, + 0.012134324684470954, + 0.05560244324490782, + 0.08822729461568102, + 0.10759745116411423, + 0.11755871397368978, + 0.11086102855129454, + 0.10340887013145306, + 0.07411149393207239, + 0.046811139429063786, + 0.015714723343464243, + -0.015209417160562566, + -0.0033669697815419397, + 0.025102947336279158, + 0.01759074055011567, + 0.018692108560383502, + 0.012960221861185062, + 0.02347842775940734, + 0.026306327790674544, + -0.0655499480001076, + -0.12560201651994873, + -0.17760176232301816, + -0.22828416416504638, + -0.27057625490549597, + -0.2587472518684635, + -0.2467222808067575, + -0.27817254814238623, + -0.32596779977978585, + -0.3860242755665837, + -0.41272351698852816, + -0.48956510480357096, + -0.5368185983361151, + -0.6369172773335663, + -0.6901351337864554, + -0.7064153901665087, + -0.7366473244794705, + -0.7654997251579481, + -0.7869595863714771, + -0.7736810208108942, + -0.7983193979835335, + -0.7734255977856463, + -0.7602646364022796, + -0.7636255397469078, + -0.7423997456180906, + -0.7927578870200982, + -0.8745671671838338, + -0.8624853534410732, + -0.8958402246860224, + -0.8870346084285181, + -0.8465580189569302, + -0.8135104571890857, + -0.6842166642691048, + -0.6221862947247381, + -0.5242173579623461, + -0.4686095886133259, + -0.4069384349796117, + -0.35757284811582224, + -0.27613174332948276, + -0.253850174128452, + -0.26461133587546826, + -0.2492861909664299, + -0.24799969634007013, + -0.24576099318449351, + -0.2531721403624907, + -0.21381423982830228, + -0.22490290191885975, + -0.22974327362036462, + -0.24766956741931523, + -0.25810219569576276, + -0.28606163727194556, + -0.3497784460593074, + -0.4353596672339144, + -0.5088565252227504, + -0.5622360404536302, + -0.6092173012133912, + -0.6147528496580676, + -0.5889501841983922, + -0.5779771536052181, + -0.5667820196236093, + -0.5579336152833356, + -0.5653836276630813, + -0.5464298353376655, + -0.5293494586116232, + -0.5631987422751301 + ], + "in_signal": [ + 0.0, + -0.006541310541310708, + -0.017509216970642713, + -0.02620303292558214, + -0.0339930638540893, + -0.04057123231540808, + -0.03302944343108039, + -0.014085816212521345, + 0.013436472959540348, + 0.045197355666181174, + 0.08102186359012176, + 0.1194048020301117, + 0.15630934960004747, + 0.19191253777859074, + 0.22838328219982734, + 0.25626455098084144, + 0.27302459005472046, + 0.28548367492183957, + 0.29663790501123954, + 0.3006255931953623, + 0.30465170543559594, + 0.3116255426410021, + 0.3236772158966804, + 0.3387897192675676, + 0.3505373245983052, + 0.37128531919799707, + 0.3860085111856569, + 0.39211298489363533, + 0.3938353197820357, + 0.3913285100605244, + 0.38750047719555614, + 0.3795293284656268, + 0.3660412571817559, + 0.337640435311021, + 0.29989390872536503, + 0.2571860314984362, + 0.20823638496864838, + 0.15953840550878695, + 0.10890839998920614, + 0.05832779517740464, + 0.015721233237702525, + -0.023201245553959325, + -0.055167049420326214, + -0.0803329304540936, + -0.1052386930304344, + -0.10889179735474572, + -0.09846537070214019, + -0.07634543162481797, + -0.04995585665087281, + -0.02231922639756204, + 0.003664109114773214, + 0.02644303008655653, + 0.04332662977950413, + 0.055343077849893924, + 0.05909676106632962, + 0.05663963673887645, + 0.04845465405979401, + 0.035721839815722696, + 0.02790407789626977, + 0.02734385178427165, + 0.025393229537440457, + 0.024053005342029067, + 0.021834448645860267, + 0.022163244468569685, + 0.022991861132990656, + 0.0052834993063710055, + -0.020893603858892947, + -0.05223523555171799, + -0.08744502127438367, + -0.12407126800060614, + -0.15100646477417762, + -0.1701496279806936, + -0.19175421201303214, + -0.21859692956638288, + -0.2520823987664231, + -0.2842106224108441, + -0.3252815188893895, + -0.3675889347787346, + -0.42145460328970097, + -0.47519070938905184, + -0.5214356455445432, + -0.5644779813315287, + -0.6046823300968126, + -0.6411377813517456, + -0.6676464292435753, + -0.693781022991567, + -0.7097099379503828, + -0.7198208776407622, + -0.7285818100619913, + -0.7313453971732112, + -0.7436278951425888, + -0.7698157495508379, + -0.7883496703288849, + -0.8098477812003125, + -0.8252851466459536, + -0.829539721108149, + -0.8263338683243363, + -0.7979104275132901, + -0.7627656009555798, + -0.7150559523569331, + -0.6657666796082118, + -0.6140010306824918, + -0.562715394169158, + -0.5053986640012229, + -0.45508896602666876, + -0.4169934399964287, + -0.3834519901904289, + -0.3563615314203572, + -0.33424142377318444, + -0.3180275670910457, + -0.297184901638497, + -0.28272850169456953, + -0.27213145607972855, + -0.26723907834764593, + -0.2654117018172693, + -0.26954168890820457, + -0.28558904033842514, + -0.315543165717523, + -0.3542058376185685, + -0.3958118781855809, + -0.438492962791143, + -0.47374494016452795, + -0.49678598897130083, + -0.5130242218980843, + -0.5237757814431894, + -0.5306073482112187, + -0.5375626041015912, + -0.539336050348806, + -0.5373387320013695, + -0.5425107340561216 + ], + "in_upper_bb": [ + NaN, + 27.964827560572964, + 27.802405878462434, + 27.754056671385584, + 27.701622570797102, + 27.667782720550427, + 28.153978875423253, + 28.47133319330778, + 28.72013230489722, + 28.881444837503444, + 29.059042753079616, + 29.223613268335104, + 29.326401466071943, + 29.432397984018003, + 29.57509549850187, + 29.59821671472259, + 29.583360413468576, + 29.602427038569388, + 29.64212271742551, + 29.63356139760635, + 29.694462554881554, + 29.72809776635104, + 29.763849631194578, + 29.81774612082921, + 29.76417216726446, + 29.834725296803448, + 29.86640332466825, + 29.87244423569826, + 29.900102701059282, + 29.913963266956376, + 29.952791766388636, + 29.970471356638306, + 29.970055630381687, + 30.002358670342666, + 30.028879216998337, + 30.053344304524334, + 30.101303797825874, + 30.137170067642693, + 30.19741389205706, + 30.254277957798354, + 30.262594964201202, + 30.26313528162902, + 30.207557830147152, + 30.125054732126543, + 30.084401762237555, + 29.88744548008659, + 29.829025770400236, + 29.837524620784, + 29.79952728298826, + 29.764973573024726, + 29.691050308328055, + 29.64206905786618, + 29.598860303442695, + 29.629402873329095, + 29.636082301228512, + 29.640668479078556, + 29.635045831663202, + 29.633123951601142, + 29.631358828697266, + 29.634725135866034, + 29.629046708536116, + 29.5982523650335, + 29.574708105122234, + 29.556623148457234, + 29.437219195087064, + 29.589921984098638, + 29.634939203242293, + 29.62529985688398, + 29.63049047588102, + 29.614007877668165, + 29.538226347606, + 29.45955875169136, + 29.43581176967373, + 29.43313805145305, + 29.488045358925373, + 29.486206134904577, + 29.580001065363653, + 29.618436977135246, + 29.686747468088846, + 29.596200192495683, + 29.497729356464614, + 29.373129899356794, + 29.232843576565784, + 29.003559865996714, + 28.702939035997588, + 28.655467707684867, + 28.51387586310935, + 28.369535541765817, + 28.24179330903857, + 28.082043737412977, + 27.842060110499773, + 27.618729095626552, + 27.351730915884914, + 27.185055099125726, + 27.004072673583163, + 26.69866904253412, + 26.54599536977854, + 26.386356430456267, + 26.33678365407579, + 26.294339926894384, + 26.1708453241015, + 26.1185724103458, + 26.08740234507569, + 26.140993970209983, + 26.074722521548253, + 26.055714409451976, + 25.992315416542805, + 25.944421673794885, + 25.92746669556659, + 25.881006196939797, + 25.91778818042937, + 25.825629142476622, + 25.822548407466755, + 25.740807960200932, + 25.703586191403367, + 25.731859742294052, + 25.8515343081014, + 25.967667182057696, + 26.107476217504914, + 26.12270456632883, + 26.16110725774569, + 26.100689652904556, + 26.001730370665687, + 25.789118538740535, + 25.665677017027566, + 25.59169493716843, + 25.4679178277313, + 25.33645124382094, + 25.18800850535121, + 25.092284861133052 + ], + "in_lower_bb": [ + NaN, + 26.805172439427032, + 26.802327454870902, + 26.90699332861442, + 26.9672174292029, + 27.009583946116244, + 26.760906838862464, + 26.66669180669222, + 26.62477880621389, + 26.633175162496556, + 26.63061179237493, + 26.633570064998228, + 26.664844687774213, + 26.690916301696284, + 26.695997834831463, + 26.749683285277413, + 26.805086645354955, + 26.851106294763945, + 26.887424650995545, + 26.932508602393654, + 27.009607445118448, + 27.178972233648956, + 27.377500368805425, + 27.53791387917079, + 27.788987832735547, + 27.993434703196556, + 28.094756675331755, + 28.183715764301738, + 28.250057298940725, + 28.32499673304363, + 28.368168233611364, + 28.402988643361695, + 28.445404369618323, + 28.372091329657337, + 28.27507078300167, + 28.219605695475668, + 28.13379620217413, + 28.04692993235731, + 27.89197610794294, + 27.765112042201647, + 27.68679503579879, + 27.57024471837098, + 27.498832169852847, + 27.45052526787346, + 27.349178237762438, + 27.448134519913403, + 27.471554229599754, + 27.468055379216, + 27.484052717011732, + 27.498706426975275, + 27.53312969167195, + 27.554110942133825, + 27.5683196965573, + 27.578597126670896, + 27.589307698771478, + 27.600221520921444, + 27.639834168336808, + 27.654756048398852, + 27.74134117130273, + 27.85398486413397, + 27.90465329146388, + 28.011457634966508, + 28.087001894877773, + 28.172086851542765, + 28.386540804912944, + 28.08883801590136, + 27.910820796757715, + 27.759460143116026, + 27.591269524118974, + 27.439252122331837, + 27.405533652394, + 27.37946124830863, + 27.260208230326267, + 27.088061948546958, + 26.853264641074627, + 26.699603865095426, + 26.385808934636344, + 26.144613022864753, + 25.741802531911148, + 25.496339807504317, + 25.317820643535395, + 25.12442010064321, + 24.937706423434207, + 24.811490134003286, + 24.789540964002413, + 24.57701229231513, + 24.488604136890654, + 24.391944458234175, + 24.26568669096143, + 24.196936262587027, + 24.061339889500225, + 23.844910904373446, + 23.809909084115084, + 23.64158490087427, + 23.551567326416833, + 23.59539095746588, + 23.552064630221455, + 23.624463569543735, + 23.614536345924204, + 23.627980073105615, + 23.6664746758985, + 23.6817475896542, + 23.688417654924304, + 23.668326029790016, + 23.685617478451746, + 23.67162559054802, + 23.68402458345719, + 23.68291832620512, + 23.67687330443341, + 23.66633380306021, + 23.720131819570632, + 23.911680857523372, + 23.932761592533247, + 24.07750203979907, + 24.147713808596635, + 24.09452025770595, + 23.903845691898596, + 23.549012817942298, + 23.21520378249509, + 22.95097543367117, + 22.68307274225431, + 22.52849034709545, + 22.44594962933431, + 22.408561461259463, + 22.333002982972435, + 22.23898506283157, + 22.142762172268704, + 22.094228756179056, + 22.05966149464879, + 21.920605138866947 + ], + "out_sma_10": [ + 22.055, + 21.8475, + 21.881666666666664, + 21.78875, + 21.753, + 21.659166666666668, + 21.827314285714287, + 21.989525, + 22.07346666666667, + 22.124119999999998, + 22.15462, + 22.193620000000003, + 22.131619999999998, + 22.15062, + 22.172620000000002, + 22.21962, + 22.101, + 21.933, + 21.799, + 21.433500000000002, + 21.0735, + 20.7125, + 20.50947, + 20.350469999999998, + 20.16647, + 19.98547, + 19.76747, + 19.51887, + 19.292370000000002, + 19.34187, + 19.46187, + 19.60875, + 19.76478 + ], + "out_sma_50": [ + 22.055, + 21.8475, + 21.881666666666664, + 21.78875, + 21.753, + 21.659166666666668, + 21.827314285714287, + 21.989525, + 22.07346666666667, + 22.124119999999998, + 22.145563636363637, + 22.13593333333333, + 22.073938461538464, + 22.047228571428573, + 22.032746666666664, + 22.00945, + 21.98830588235294, + 21.958122222222222, + 21.92901052631579, + 21.77881, + 21.635057142857143, + 21.488918181818182, + 21.393734782608696, + 21.34024583333333, + 21.286236, + 21.230996153846153, + 21.165774074074076, + 21.086960714285713, + 21.01982413793103, + 20.966496666666668, + 20.934029032258064, + 20.901365625, + 20.90011212121212 + ], + "out_sma_200": [ + 22.055, + 21.8475, + 21.881666666666664, + 21.78875, + 21.753, + 21.659166666666668, + 21.827314285714287, + 21.989525, + 22.07346666666667, + 22.124119999999998, + 22.145563636363637, + 22.13593333333333, + 22.073938461538464, + 22.047228571428573, + 22.032746666666664, + 22.00945, + 21.98830588235294, + 21.958122222222222, + 21.92901052631579, + 21.77881, + 21.635057142857143, + 21.488918181818182, + 21.393734782608696, + 21.34024583333333, + 21.286236, + 21.230996153846153, + 21.165774074074076, + 21.086960714285713, + 21.01982413793103, + 20.966496666666668, + 20.934029032258064, + 20.901365625, + 20.90011212121212 + ], + "out_ema_10": [ + 22.055, + 21.979545454545452, + 21.974173553719005, + 21.88977836213373, + 21.838909569018504, + 21.720926011015138, + 21.923703099921475, + 22.142120718117567, + 22.251735133005283, + 22.31141965427705, + 22.320252444408496, + 22.267479272697862, + 22.097028495843706, + 22.024841496599393, + 21.989415769944955, + 21.929521993591326, + 21.878699812938358, + 21.79984530149502, + 21.72805524667774, + 21.21840883819088, + 20.771425413065263, + 20.34389351978067, + 20.15404015254782, + 20.14603285208458, + 20.117663242614654, + 20.0689971985029, + 19.960088616956916, + 19.77807250478293, + 19.662059322095125, + 19.618048536259646, + 19.680221529666984, + 19.718144887909347, + 19.925754908289463 + ], + "out_ema_50": [ + 22.055, + 22.03872549019608, + 22.035246059207996, + 22.014648174533175, + 21.99877961866913, + 21.967062770878183, + 22.00114658378492, + 22.045219266773746, + 22.07266164846889, + 22.092557270097565, + 22.103045220289815, + 22.100180701847076, + 22.06997753706876, + 22.055468614046458, + 22.046626707613264, + 22.031464875942156, + 22.016505469042464, + 21.994093489864326, + 21.970991784379454, + 21.851541126168495, + 21.730304219259928, + 21.600488367524246, + 21.510261372719377, + 21.4553491620245, + 21.397884489003932, + 21.337183136493973, + 21.26396026839617, + 21.173569669635537, + 21.093821839453753, + 21.028181767318312, + 20.986292286247004, + 20.94325337306085, + 20.939988534901598 + ], + "out_ema_200": [ + 22.055, + 22.05087064676617, + 22.049866958738647, + 22.044495148203936, + 22.040171813395936, + 22.031712392367123, + 22.039717244184367, + 22.05051607757557, + 22.05742636536089, + 22.062626103018992, + 22.06558504726756, + 22.065230967195248, + 22.05791523617838, + 22.054353890544764, + 22.05212151352442, + 22.048219806922184, + 22.044257420783655, + 22.038294660377847, + 22.031993220971103, + 22.001077865538555, + 21.968828334538173, + 21.9335166098164, + 21.90730947937047, + 21.889425802958822, + 21.870526043725402, + 21.850421306971917, + 21.826735522822943, + 21.79820084100381, + 21.77175108139183, + 21.748350573119275, + 21.73055604005341, + 21.71223010930661, + 21.70375020772147 + ], + "out_macd": [ + 0.0, + -0.03310541310541382, + -0.03393608818110394, + -0.06929988103891205, + -0.08823960614358839, + -0.13557711605587386, + -0.039799072641784505, + 0.05873243228539948, + 0.10494677452424384, + 0.12679622471679508, + 0.12491991105321532, + 0.095701489680863, + 0.01587849299675881, + -0.017326173841180292, + -0.032773406562174756, + -0.058063706767370604, + -0.07801407066868293, + -0.10910892477177825, + -0.13541846659303758, + -0.35232288293057223, + -0.5314095580334239, + -0.692786188862911, + -0.7411503732579448, + -0.7059570661798915, + -0.6799115171451788, + -0.662925271979578, + -0.6723756465993525, + -0.712880918491205, + -0.722053072611704, + -0.6986745258672293, + -0.6293189747042689, + -0.5734886257907874, + -0.44573677264443745 + ], + "out_signal": [ + 0.0, + -0.006621082621082764, + -0.012084083733087, + -0.023527243194252014, + -0.03646971578411929, + -0.056291195838470205, + -0.05299277119913307, + -0.030647730502226564, + -0.0035288294969324854, + 0.02253618134581303, + 0.04301292728729349, + 0.053550639766007394, + 0.04601621041215768, + 0.03334773356149009, + 0.020123505536757118, + 0.0044860630759315755, + -0.012013963672991327, + -0.031432955892748714, + -0.05223005803280649, + -0.11224862301235965, + -0.19608081001657252, + -0.2954218857858402, + -0.3845675832802612, + -0.4488454798601873, + -0.49505868731718566, + -0.5286320042496642, + -0.5573807327196019, + -0.5884807698739225, + -0.6151952304214788, + -0.631891089510629, + -0.631376666549357, + -0.619799058397643, + -0.584986601247002 + ], + "out_upper_bb": [ + NaN, + 22.434398628384834, + 22.31321426929392, + 22.30089418542698, + 22.224465799395883, + 22.282974863684522, + 22.88369582934059, + 23.330612540553773, + 23.42526718449465, + 23.438256420450916, + 23.40035109971423, + 23.334185239868493, + 23.30520282399537, + 23.246956477576965, + 23.194262951200848, + 23.14695330109411, + 23.103404605494948, + 23.069831343203607, + 23.038805786502174, + 23.502653937129736, + 23.79577162974588, + 24.060429643226875, + 24.086164511429583, + 24.066388132199997, + 24.03462203173745, + 24.027651061576858, + 23.826520360657497, + 23.55322935868138, + 23.289417904965322, + 22.99890705330841, + 22.712558084877386, + 22.46399706892302, + 22.399488748383533 + ], + "out_lower_bb": [ + NaN, + 21.260601371615166, + 21.45011906403941, + 21.27660581457302, + 21.281534200604117, + 21.035358469648813, + 20.770932742087986, + 20.648437459446228, + 20.721666148838686, + 20.80998357954908, + 20.890776173013045, + 20.937681426798168, + 20.84267409908156, + 20.84750066528018, + 20.87123038213248, + 20.87194669890589, + 20.87320715921093, + 20.846413101240838, + 20.819215266129405, + 20.054966062870264, + 19.432348370254125, + 18.845690356773126, + 18.554925488570422, + 18.4347018678, + 18.30446796826255, + 18.17743893842314, + 18.041949639342505, + 17.898640641318618, + 17.801952095034675, + 17.77646294669159, + 17.822811915122614, + 17.857252931076985, + 17.87476125161647 + ], + "overall_sma_10": [ + 27.59, + 27.384999999999998, + 27.302366666666668, + 27.330525, + 27.33442, + 27.338683333333336, + 27.45744285714286, + 27.5690125, + 27.672455555555555, + 27.75731, + 27.87031, + 28.03731, + 28.2036, + 28.354110000000002, + 28.536109999999997, + 28.67511, + 28.70997, + 28.752969999999998, + 28.797859999999996, + 28.80876, + 28.83376, + 28.869760000000003, + 28.93775, + 29.00155, + 29.01705, + 29.15305, + 29.25119, + 29.30319, + 29.352300000000003, + 29.430200000000003, + 29.487199999999994, + 29.503700000000002, + 29.477710000000002, + 29.372899999999998, + 29.286900000000003, + 29.1199, + 28.983909999999998, + 28.88091, + 28.737090000000002, + 28.589189999999995, + 28.462190000000003, + 28.329680000000003, + 28.228680000000004, + 28.202680000000004, + 28.146680000000003, + 28.215680000000003, + 28.31667, + 28.424670000000003, + 28.54649, + 28.674490000000002, + 28.761990000000004, + 28.866499999999995, + 28.938499999999998, + 29.00532, + 29.078709999999994, + 29.025209999999998, + 28.958209999999998, + 28.86321, + 28.826210000000003, + 28.814219999999995, + 28.771709999999995, + 28.743209999999998, + 28.72321, + 28.723390000000002, + 28.745050000000003, + 28.653550000000003, + 28.587550000000004, + 28.52155, + 28.395549999999997, + 28.23904, + 28.172050000000002, + 28.09581, + 27.97281, + 27.79781, + 27.59626, + 27.53226, + 27.37826, + 27.241500000000002, + 27.032999999999998, + 26.853499999999997, + 26.6435, + 26.40174, + 26.19774, + 26.017239999999997, + 25.89622, + 25.70022, + 25.62422, + 25.51998, + 25.47448, + 25.42548, + 25.2599, + 25.0619, + 24.9639, + 24.8094, + 24.65942, + 24.59384, + 24.473840000000003, + 24.49084, + 24.476840000000003, + 24.49684, + 24.57742, + 24.738419999999998, + 24.81192, + 24.99992, + 25.10092, + 25.1335, + 25.202499999999997, + 25.136499999999998, + 25.1275, + 25.0505, + 25.0605, + 24.99889, + 24.94339, + 24.81839, + 24.75038, + 24.69288, + 24.55288, + 24.380180000000003, + 24.19518, + 24.02318, + 23.783679999999997, + 23.630290000000002, + 23.504289999999997, + 23.37929, + 23.248299999999997, + 23.137800000000002, + 23.057799999999997, + 23.0505, + 23.05249, + 22.98971, + 22.91471, + 22.76771, + 22.62271, + 22.453709999999997, + 22.29971, + 22.11171, + 22.11433, + 22.12283, + 22.09834, + 22.124119999999998, + 22.15462, + 22.193620000000003, + 22.131619999999998, + 22.15062, + 22.17262, + 22.21962, + 22.101, + 21.933, + 21.799, + 21.433500000000002, + 21.073500000000003, + 20.7125, + 20.50947, + 20.35047, + 20.16647, + 19.98547, + 19.76747, + 19.51887, + 19.292370000000002, + 19.34187, + 19.46187, + 19.60875, + 19.76478 + ], + "overall_sma_50": [ + 27.59, + 27.384999999999998, + 27.302366666666668, + 27.330525, + 27.33442, + 27.338683333333336, + 27.45744285714286, + 27.5690125, + 27.672455555555555, + 27.75731, + 27.844827272727272, + 27.928591666666666, + 27.995623076923078, + 28.061657142857143, + 28.135546666666666, + 28.17395, + 28.194223529411765, + 28.226766666666666, + 28.264773684210528, + 28.283035, + 28.31574761904762, + 28.356395454545453, + 28.40524347826087, + 28.453279166666665, + 28.488148000000002, + 28.550526923076923, + 28.585692592592594, + 28.61120357142857, + 28.63978275862069, + 28.665423333333333, + 28.693635483870967, + 28.714928125, + 28.730233333333334, + 28.723755882352943, + 28.716362857142858, + 28.70868611111111, + 28.69331891891892, + 28.682178947368424, + 28.664733333333334, + 28.646365000000003, + 28.63718536585366, + 28.62320238095238, + 28.613593023255817, + 28.60532954545455, + 28.58976666666667, + 28.601510869565217, + 28.61318085106383, + 28.628531249999998, + 28.640602040816326, + 28.65199, + 28.683090000000004, + 28.72139, + 28.757248000000004, + 28.787311999999996, + 28.813090000000003, + 28.83779, + 28.843989999999998, + 28.84499, + 28.851989999999997, + 28.863372, + 28.86337, + 28.86257, + 28.86117, + 28.861168, + 28.854878, + 28.833478, + 28.819506, + 28.798706000000003, + 28.771528, + 28.749428, + 28.731028000000002, + 28.707780000000003, + 28.668182, + 28.62042, + 28.57072, + 28.509320000000002, + 28.444920000000003, + 28.386367999999997, + 28.307668000000003, + 28.234087999999996, + 28.162288, + 28.087388, + 28.012188000000002, + 27.949288000000003, + 27.892584000000003, + 27.825384, + 27.772982, + 27.714182, + 27.655146, + 27.601346, + 27.52183, + 27.433832, + 27.359232, + 27.270631999999996, + 27.195131999999997, + 27.101016, + 27.004415999999996, + 26.927415999999997, + 26.841216, + 26.765816, + 26.684915999999998, + 26.608216, + 26.533915999999998, + 26.469552, + 26.399573999999998, + 26.322674000000003, + 26.253274, + 26.182073999999997, + 26.101474000000003, + 26.013071999999998, + 25.942673999999997, + 25.859351999999998, + 25.777952, + 25.688552, + 25.60064, + 25.530539999999995, + 25.44634, + 25.3538, + 25.2614, + 25.1699, + 25.065, + 24.966247999999997, + 24.884248, + 24.804848000000003, + 24.731047999999998, + 24.651648, + 24.582248, + 24.5156, + 24.465297999999997, + 24.397142000000002, + 24.319242, + 24.239442, + 24.169242, + 24.092142, + 24.011746, + 23.933946000000002, + 23.88027, + 23.836169999999996, + 23.79007, + 23.73687, + 23.698185999999996, + 23.665785999999997, + 23.602786000000002, + 23.560386000000005, + 23.514386, + 23.459102, + 23.405702, + 23.324602, + 23.254502000000002, + 23.124202, + 22.997402, + 22.860602, + 22.742295999999996, + 22.630496000000004, + 22.527496, + 22.429496, + 22.318696, + 22.201076000000004, + 22.087475999999995, + 21.982476000000002, + 21.877676, + 21.782574, + 21.706574 + ], + "overall_sma_200": [ + 27.59, + 27.384999999999998, + 27.302366666666668, + 27.330525, + 27.33442, + 27.338683333333336, + 27.45744285714286, + 27.5690125, + 27.672455555555555, + 27.75731, + 27.844827272727272, + 27.928591666666666, + 27.995623076923078, + 28.061657142857143, + 28.135546666666666, + 28.17395, + 28.194223529411765, + 28.226766666666666, + 28.264773684210528, + 28.283035, + 28.31574761904762, + 28.356395454545453, + 28.40524347826087, + 28.453279166666665, + 28.488148000000002, + 28.550526923076923, + 28.585692592592594, + 28.61120357142857, + 28.63978275862069, + 28.665423333333333, + 28.693635483870967, + 28.714928125, + 28.730233333333334, + 28.723755882352943, + 28.716362857142858, + 28.70868611111111, + 28.69331891891892, + 28.682178947368424, + 28.664733333333334, + 28.646365000000003, + 28.63718536585366, + 28.62320238095238, + 28.613593023255817, + 28.60532954545455, + 28.58976666666667, + 28.601510869565217, + 28.61318085106383, + 28.628531249999998, + 28.640602040816326, + 28.65199, + 28.661656862745097, + 28.669990384615385, + 28.674896226415097, + 28.67940185185185, + 28.678665454545456, + 28.677171428571427, + 28.673712280701753, + 28.668993103448276, + 28.67206101694915, + 28.679028333333335, + 28.67969836065574, + 28.6818, + 28.68256507936508, + 28.686275, + 28.68887846153846, + 28.673592424242425, + 28.66085223880597, + 28.64731029411765, + 28.63198695652174, + 28.616172857142857, + 28.608198591549296, + 28.600412499999997, + 28.58533835616438, + 28.566212162162163, + 28.543196000000002, + 28.52341710526316, + 28.494281818181815, + 28.467078205128207, + 28.4295835443038, + 28.395838750000003, + 28.36564320987654, + 28.332281707317073, + 28.297675903614458, + 28.262763095238093, + 28.231787058823528, + 28.195138372093023, + 28.164389655172414, + 28.13218068181818, + 28.097549438202247, + 28.065798888888885, + 28.02435274725275, + 27.976805434782612, + 27.939205376344088, + 27.89538404255319, + 27.85574842105263, + 27.820003125, + 27.783920618556703, + 27.76061530612245, + 27.73182121212121, + 27.708903, + 27.683072277227723, + 27.65931666666667, + 27.6355854368932, + 27.61697403846154, + 27.59338380952381, + 27.566559433962265, + 27.542666355140188, + 27.517641666666666, + 27.49289266055046, + 27.46723, + 27.446804504504502, + 27.421778571428572, + 27.397338053097343, + 27.371484210526315, + 27.346166086956522, + 27.318828448275863, + 27.28712905982906, + 27.251755084745763, + 27.21577394957983, + 27.180225833333335, + 27.14406694214876, + 27.11100081967213, + 27.080830081300814, + 27.04953306451613, + 27.0183368, + 26.987000793650793, + 26.954111023622044, + 26.92353203125, + 26.893038759689922, + 26.857878461538462, + 26.821215267175575, + 26.781963636363635, + 26.745633082706764, + 26.706561194029852, + 26.66880888888889, + 26.628523529411762, + 26.600842335766423, + 26.575655072463768, + 26.548096402877697, + 26.519752857142855, + 26.490251063829785, + 26.458840845070423, + 26.422974825174826, + 26.39017638888889, + 26.358726896551723, + 26.326543835616437, + 26.294730612244898, + 26.26196216216216, + 26.229365100671142, + 26.18066933333333, + 26.13152582781457, + 26.080792105263157, + 26.036471241830068, + 25.99798766233766, + 25.959226451612903, + 25.920064743589744, + 25.878981528662422, + 25.83518417721519, + 25.793076100628934, + 25.753244375, + 25.717261490683228, + 25.681283333333333, + 25.65170490797546 + ], + "overall_ema_10": [ + 27.59, + 27.515454545454542, + 27.446662809917353, + 27.440905935386922, + 27.42437758349839, + 27.412672568316864, + 27.550368464986523, + 27.695756016807156, + 27.841982195569493, + 27.965439978193217, + 28.102632709430814, + 28.238517671352483, + 28.34060536747021, + 28.44596802793017, + 28.57761020467014, + 28.60895380382102, + 28.592525839489923, + 28.626612050491755, + 28.685209859493252, + 28.67517170322175, + 28.72877684809052, + 28.816271966619514, + 28.93693160905233, + 29.04987131649736, + 29.09989471349784, + 29.283550220134593, + 29.322904725564666, + 29.318740230007453, + 29.340787460915188, + 29.35318974074879, + 29.387155242430826, + 29.38494519835249, + 29.354955162288398, + 29.20132695096323, + 29.06744932351537, + 28.953367628330756, + 28.805500786816072, + 28.708137007394967, + 28.57971209695952, + 28.46158262478506, + 28.426749420278682, + 28.358231343864375, + 28.331280190434487, + 28.31650197399185, + 28.241683433266058, + 28.40319553630859, + 28.538978166070663, + 28.68643668133054, + 28.783448193815897, + 28.86100306766755, + 28.91263887354618, + 28.945795441992324, + 28.942923543448266, + 28.938428353730398, + 28.883968653052143, + 28.831428897951753, + 28.767532734687798, + 28.700708601108197, + 28.727852491815796, + 28.793715675122012, + 28.780294643281643, + 28.785695617230434, + 28.775569141370354, + 28.801829297484833, + 28.81158760703304, + 28.605844405754304, + 28.462963604708065, + 28.331515676579325, + 28.19669464447399, + 28.074568345478717, + 28.070101373573497, + 28.06601021474195, + 27.96309926660705, + 27.81889939995122, + 27.640917690869177, + 27.531659928892964, + 27.30408539636697, + 27.134688051572972, + 26.838381133105155, + 26.6368572907224, + 26.51197414695469, + 26.351615211144743, + 26.18950335457297, + 26.03959365374152, + 25.965085716697608, + 25.804161040934403, + 25.752495397128147, + 25.675678052195757, + 25.56191840634198, + 25.503387787007075, + 25.283535462096694, + 24.98652901444275, + 24.894432829998614, + 24.699081406362502, + 24.595612059751137, + 24.56444623070547, + 24.52000146148629, + 24.69818301394333, + 24.73669519322636, + 24.86456879445793, + 24.90737446819285, + 24.971488201248693, + 25.015763073748932, + 25.14016978761276, + 25.14013891713771, + 25.069204568567216, + 25.058440101554993, + 25.018723719454083, + 24.982592134098795, + 24.925757200626286, + 24.975619527785142, + 24.91530688636966, + 24.868887452484266, + 24.792726097487126, + 24.732212261580372, + 24.630900941293028, + 24.44528258833066, + 24.203049390452357, + 23.97885859218829, + 23.791793393608597, + 23.612376412952486, + 23.521035246961123, + 23.499028838422735, + 23.444659958709508, + 23.391085420762323, + 23.33270625335099, + 23.23766875274172, + 23.20172897951595, + 23.163214619603956, + 23.010302870585054, + 22.836611439569587, + 22.619045723284206, + 22.49740104632344, + 22.31787358335554, + 22.189169295472713, + 22.007502150841308, + 22.15817448705198, + 22.333960943951617, + 22.408695317778594, + 22.43984162363703, + 22.425324964793933, + 22.35344769846776, + 22.167366298746348, + 22.082390608065193, + 22.03650140659879, + 21.96804660539901, + 21.910219949871916, + 21.825634504440657, + 21.74915550363326, + 21.23567268479085, + 20.78555037846524, + 20.355450309653378, + 20.163495707898218, + 20.153769215553087, + 20.123992994543432, + 20.074176086444623, + 19.964325888909237, + 19.78153936365301, + 19.664895842988827, + 19.620369326081768, + 19.682120357703262, + 19.719698474484485, + 19.927026024578215 + ], + "overall_ema_50": [ + 27.59, + 27.57392156862745, + 27.556791311034218, + 27.55123086746425, + 27.543339460897027, + 27.536149678116754, + 27.561006553484727, + 27.591947472955916, + 27.627557375977254, + 27.662594341625205, + 27.704061230188923, + 27.749000005475633, + 27.790215691535412, + 27.83452488010265, + 27.88689645343196, + 27.92074365133659, + 27.944188998342998, + 27.976965900368764, + 28.015080963099404, + 28.039195435134722, + 28.07569757493336, + 28.12018002297519, + 28.17350237501538, + 28.22780032109321, + 28.27082775948171, + 28.34295216107066, + 28.388326586126713, + 28.42407848470998, + 28.463918544133122, + 28.500980562010255, + 28.54172642232358, + 28.57440381752658, + 28.59972131487848, + 28.59620283194207, + 28.591057622846304, + 28.58513379449939, + 28.56768148883275, + 28.556007704956958, + 28.534274069468452, + 28.510577047136355, + 28.50114265313101, + 28.483446862812144, + 28.472723456427353, + 28.463989203234124, + 28.44206805800926, + 28.46904578122458, + 28.495749868235382, + 28.529249873402623, + 28.556338113661344, + 28.581971913125603, + 28.604051445944208, + 28.623304330416985, + 28.635331611577104, + 28.646424489554473, + 28.64612941153273, + 28.644124336570663, + 28.637688088077695, + 28.628366986584453, + 28.637058477306635, + 28.654824811529906, + 28.657376779705203, + 28.66336200403049, + 28.66597525877439, + 28.67593701333226, + 28.682978699083936, + 28.643646201080646, + 28.611346350057875, + 28.577175904957567, + 28.538463124370995, + 28.49871947243488, + 28.48112263037861, + 28.464121742912784, + 28.426313047112284, + 28.377045868794156, + 28.31676956021399, + 28.266700165695795, + 28.188790355276353, + 28.11755936095179, + 28.015106052679172, + 27.925494050613324, + 27.84802369568731, + 27.761042374287808, + 27.670805418433385, + 27.58038167653404, + 27.503888277454273, + 27.408833835201165, + 27.334761920095236, + 27.256143805581697, + 27.169628362225552, + 27.09395666174612, + 26.984162282854115, + 26.853410820781402, + 26.760335886633115, + 26.64502859696123, + 26.546400024531376, + 26.4631764941576, + 26.379130357131814, + 26.344654656852136, + 26.28839368991676, + 26.255123349135708, + 26.209824394267642, + 26.172576378806166, + 26.135024363951022, + 26.11796458497255, + 26.079613032620685, + 26.02747134506693, + 25.987570508005483, + 25.94256774298566, + 25.898545478554848, + 25.850367224493876, + 25.824862627454902, + 25.778550367554708, + 25.73468564725845, + 25.684305817954193, + 25.63628990352462, + 25.57898441711189, + 25.50176934193103, + 25.408092112835696, + 25.312480657430378, + 25.21983435713899, + 25.12513497058452, + 25.046110069777285, + 24.98155673370759, + 24.911691763758274, + 24.84260581223834, + 24.77309185881723, + 24.696107864353813, + 24.631162457908566, + 24.566799224265093, + 24.478775725274307, + 24.383725696832176, + 24.276128610681894, + 24.18490788085123, + 24.080009532582554, + 23.98314641365775, + 23.873611260180976, + 23.832928465664075, + 23.8051665650498, + 23.76359140563608, + 23.717176056395452, + 23.66395346594857, + 23.599876859440784, + 23.510862080639185, + 23.439847881398435, + 23.37671659193183, + 23.309394372640387, + 23.244320083517234, + 23.173758511614597, + 23.104395432727753, + 22.94049757262078, + 22.776556491341534, + 22.605711138739906, + 22.47606364310305, + 22.3832768335696, + 22.289422840096282, + 22.193759199308193, + 22.08694511306081, + 21.964280598823134, + 21.853524496908502, + 21.758092163696404, + 21.68757874551223, + 21.617038402550968, + 21.58735062205877 + ], + "overall_ema_200": [ + 27.59, + 27.585920398009954, + 27.581454523402893, + 27.579798259488438, + 27.57751170964278, + 27.57534741402445, + 27.581264355178433, + 27.58891346607218, + 27.597979003723207, + 27.607163292243374, + 27.618236294310606, + 27.630492649591098, + 27.642129538649893, + 27.654845662643424, + 27.669921825204188, + 27.680668871719572, + 27.68900649488654, + 27.699862151653843, + 27.712290388950823, + 27.721421827866735, + 27.733845491271047, + 27.748533595835514, + 27.76576112224511, + 27.783595339934216, + 27.798932699735865, + 27.821928394265857, + 27.838625624173662, + 27.8531666627391, + 27.868956049179506, + 27.884279869585683, + 27.900754696753985, + 27.91542380424897, + 27.928404661918133, + 27.93419168020751, + 27.939473355031314, + 27.94445371965787, + 27.946400448815503, + 27.949620344847194, + 27.950139545395977, + 27.94993915190945, + 27.95312383696508, + 27.95408678386095, + 27.95663318402154, + 27.959552256817346, + 27.959009448291802, + 27.97066109557248, + 27.982395811039424, + 27.99600381291963, + 28.008182879457742, + 28.02014125876662, + 28.031333883057503, + 28.041917625514643, + 28.050754266056785, + 28.05938556689204, + 28.065151879659286, + 28.070424000259692, + 28.074499383341685, + 28.077738195447736, + 28.085422392507958, + 28.09541918462231, + 28.101632924078803, + 28.108681352694934, + 28.1148636277925, + 28.122874934978643, + 28.130164736620646, + 28.125685485509994, + 28.122643838888006, + 28.118836437506037, + 28.113574383401502, + 28.10771792187512, + 28.107143614194776, + 28.106551140421693, + 28.10051580569113, + 28.09125694195291, + 28.078806624122535, + 28.06847023980291, + 28.05067451602378, + 28.03397526710812, + 28.008811334102067, + 27.98613659445926, + 27.965876528842752, + 27.942633976316955, + 27.917931150681962, + 27.892528850675177, + 27.870014135743087, + 27.84225280105908, + 27.819145808013715, + 27.79437818803348, + 27.76707094238141, + 27.741925957880103, + 27.70762022695592, + 27.667245896339445, + 27.63553200682363, + 27.59756651421842, + 27.563063364823215, + 27.531830893531442, + 27.499872377177898, + 27.47997314954429, + 27.454401277409524, + 27.434357483604455, + 27.41113004595665, + 27.389725766892404, + 27.368086704535266, + 27.3514888268782, + 27.329483962929164, + 27.30381745583534, + 27.28099340154842, + 27.256704909990727, + 27.232459089990822, + 27.20696198461778, + 27.18699221362656, + 27.161687813490975, + 27.136795397436337, + 27.110061114874785, + 27.083691352537723, + 27.05474915002491, + 27.02047303907939, + 26.981592710332333, + 26.941676364955892, + 26.901958192170262, + 26.86119243901434, + 26.8238671411137, + 26.789798811351375, + 26.75407942019365, + 26.718217933425557, + 26.681917257471074, + 26.643390717595743, + 26.607536083589817, + 26.571539704648625, + 26.529257717537693, + 26.484737740248764, + 26.436531394574647, + 26.391889291146047, + 26.343313278298822, + 26.296215633738637, + 26.245407517980045, + 26.211485055114572, + 26.18077376103383, + 26.146586957441457, + 26.11109853000423, + 26.073774166521602, + 26.033537607650743, + 25.986736238420388, + 25.944082146495806, + 25.903146005734655, + 25.860925647468637, + 25.81902588978238, + 25.775503244112905, + 25.73201564964412, + 25.664284150642686, + 25.595584805860174, + 25.52418595207052, + 25.462250768467833, + 25.408994541915913, + 25.35507419821526, + 25.300297340521578, + 25.242284431660668, + 25.179764188559567, + 25.119667032454498, + 25.062953927653954, + 25.012178266682273, + 24.96119937845658, + 24.920391424442087 + ], + "overall_macd": [ + 0.0, + -0.03270655270655354, + -0.06138084268797073, + -0.06097829674533983, + -0.06515318756811794, + -0.06688390616068318, + -0.0028622878937696328, + 0.06168869266171484, + 0.12352562964778713, + 0.1722408864927445, + 0.22431989528588403, + 0.27293655579007137, + 0.3039275398797905, + 0.3343252904927638, + 0.3742662598847737, + 0.36778962610489785, + 0.34006474635023665, + 0.3353200143903159, + 0.3412548253688392, + 0.31657634593185335, + 0.3207561543965305, + 0.33952089146262665, + 0.3718839089193935, + 0.39923973275111635, + 0.3975277459212556, + 0.4542772975967644, + 0.44490127913629607, + 0.41653087972554914, + 0.40072465933563706, + 0.381301271174479, + 0.37218834573568316, + 0.3476447335459092, + 0.31208897204627206, + 0.22403714782808137, + 0.14890780238274104, + 0.08635452259072096, + 0.012437798849497028, + -0.035253512330658765, + -0.09361162208911722, + -0.14399462406980135, + -0.15470501452110597, + -0.17889116072060673, + -0.18303026488579377, + -0.18099645458916314, + -0.20486174333579754, + -0.1235042146519909, + -0.056759664091718065, + 0.012134324684470954, + 0.05560244324490782, + 0.08822729461568102, + 0.10759745116411423, + 0.11755871397368978, + 0.11086102855129454, + 0.10340887013145306, + 0.07411149393207239, + 0.046811139429063786, + 0.015714723343464243, + -0.015209417160562566, + -0.0033669697815419397, + 0.025102947336279158, + 0.01759074055011567, + 0.018692108560383502, + 0.012960221861185062, + 0.02347842775940734, + 0.026306327790674544, + -0.0655499480001076, + -0.12560201651994873, + -0.17760176232301816, + -0.22828416416504638, + -0.27057625490549597, + -0.2587472518684635, + -0.2467222808067575, + -0.27817254814238623, + -0.32596779977978585, + -0.3860242755665837, + -0.41272351698852816, + -0.48956510480357096, + -0.5368185983361151, + -0.6369172773335663, + -0.6901351337864554, + -0.7064153901665087, + -0.7366473244794705, + -0.7654997251579481, + -0.7869595863714771, + -0.7736810208108942, + -0.7983193979835335, + -0.7734255977856463, + -0.7602646364022796, + -0.7636255397469078, + -0.7423997456180906, + -0.7927578870200982, + -0.8745671671838338, + -0.8624853534410732, + -0.8958402246860224, + -0.8870346084285181, + -0.8465580189569302, + -0.8135104571890857, + -0.6842166642691048, + -0.6221862947247381, + -0.5242173579623461, + -0.4686095886133259, + -0.4069384349796117, + -0.35757284811582224, + -0.27613174332948276, + -0.253850174128452, + -0.26461133587546826, + -0.2492861909664299, + -0.24799969634007013, + -0.24576099318449351, + -0.2531721403624907, + -0.21381423982830228, + -0.22490290191885975, + -0.22974327362036462, + -0.24766956741931523, + -0.25810219569576276, + -0.28606163727194556, + -0.3497784460593074, + -0.4353596672339144, + -0.5088565252227504, + -0.5622360404536302, + -0.6092173012133912, + -0.6147528496580676, + -0.5889501841983922, + -0.5779771536052181, + -0.5667820196236093, + -0.5579336152833356, + -0.5653836276630813, + -0.5464298353376655, + -0.5293494586116232, + -0.5631987422751301, + -0.6046157167434068, + -0.6632801187713362, + -0.6769541645906934, + -0.7150525860777606, + -0.7287758213046338, + -0.7647267797153781, + -0.652857852205674, + -0.5347331044165244, + -0.46640479085617415, + -0.4207184507065449, + -0.3976796548547661, + -0.4014221406705545, + -0.45562013222798825, + -0.4633750243914747, + -0.45379979717606744, + -0.4546875844326408, + -0.45099924015294945, + -0.45932319560159485, + -0.4638012439376915, + -0.6598589599396156, + -0.8191080655258602, + -0.9616638255660703, + -0.9922181808617729, + -0.9402101323799279, + -0.8983210900379675, + -0.8664328535587913, + -0.8618887041399645, + -0.8892699123828791, + -0.886149549469117, + -0.8512700679900256, + -0.7711648324381493, + -0.7052958891147298, + -0.5681769632731388 + ], + "overall_signal": [ + 0.0, + -0.006541310541310708, + -0.017509216970642713, + -0.02620303292558214, + -0.0339930638540893, + -0.04057123231540808, + -0.03302944343108039, + -0.014085816212521345, + 0.013436472959540348, + 0.045197355666181174, + 0.08102186359012176, + 0.1194048020301117, + 0.15630934960004747, + 0.19191253777859074, + 0.22838328219982734, + 0.25626455098084144, + 0.27302459005472046, + 0.28548367492183957, + 0.29663790501123954, + 0.3006255931953623, + 0.30465170543559594, + 0.3116255426410021, + 0.3236772158966804, + 0.3387897192675676, + 0.3505373245983052, + 0.37128531919799707, + 0.3860085111856569, + 0.39211298489363533, + 0.3938353197820357, + 0.3913285100605244, + 0.38750047719555614, + 0.3795293284656268, + 0.3660412571817559, + 0.337640435311021, + 0.29989390872536503, + 0.2571860314984362, + 0.20823638496864838, + 0.15953840550878695, + 0.10890839998920614, + 0.05832779517740464, + 0.015721233237702525, + -0.023201245553959325, + -0.055167049420326214, + -0.0803329304540936, + -0.1052386930304344, + -0.10889179735474572, + -0.09846537070214019, + -0.07634543162481797, + -0.04995585665087281, + -0.02231922639756204, + 0.003664109114773214, + 0.02644303008655653, + 0.04332662977950413, + 0.055343077849893924, + 0.05909676106632962, + 0.05663963673887645, + 0.04845465405979401, + 0.035721839815722696, + 0.02790407789626977, + 0.02734385178427165, + 0.025393229537440457, + 0.024053005342029067, + 0.021834448645860267, + 0.022163244468569685, + 0.022991861132990656, + 0.0052834993063710055, + -0.020893603858892947, + -0.05223523555171799, + -0.08744502127438367, + -0.12407126800060614, + -0.15100646477417762, + -0.1701496279806936, + -0.19175421201303214, + -0.21859692956638288, + -0.2520823987664231, + -0.2842106224108441, + -0.3252815188893895, + -0.3675889347787346, + -0.42145460328970097, + -0.47519070938905184, + -0.5214356455445432, + -0.5644779813315287, + -0.6046823300968126, + -0.6411377813517456, + -0.6676464292435753, + -0.693781022991567, + -0.7097099379503828, + -0.7198208776407622, + -0.7285818100619913, + -0.7313453971732112, + -0.7436278951425888, + -0.7698157495508379, + -0.7883496703288849, + -0.8098477812003125, + -0.8252851466459536, + -0.829539721108149, + -0.8263338683243363, + -0.7979104275132901, + -0.7627656009555798, + -0.7150559523569331, + -0.6657666796082118, + -0.6140010306824918, + -0.562715394169158, + -0.5053986640012229, + -0.45508896602666876, + -0.4169934399964287, + -0.3834519901904289, + -0.3563615314203572, + -0.33424142377318444, + -0.3180275670910457, + -0.297184901638497, + -0.28272850169456953, + -0.27213145607972855, + -0.26723907834764593, + -0.2654117018172693, + -0.26954168890820457, + -0.28558904033842514, + -0.315543165717523, + -0.3542058376185685, + -0.3958118781855809, + -0.438492962791143, + -0.47374494016452795, + -0.49678598897130083, + -0.5130242218980843, + -0.5237757814431894, + -0.5306073482112187, + -0.5375626041015912, + -0.539336050348806, + -0.5373387320013695, + -0.5425107340561216, + -0.5549317305935787, + -0.5766014082291302, + -0.5966719595014428, + -0.6203480848167063, + -0.6420336321142919, + -0.6665722616345091, + -0.6638293797487422, + -0.6380101246822987, + -0.6036890579170738, + -0.5670949364749681, + -0.5332118801509277, + -0.5068539322548531, + -0.49660717224948014, + -0.4899607426778791, + -0.48272855357751676, + -0.4771203597485416, + -0.4718961358294232, + -0.46938154778385754, + -0.46826548701462434, + -0.5065841815996226, + -0.5690889583848702, + -0.6476039318211102, + -0.7165267816292428, + -0.7612634517793798, + -0.7886749794310973, + -0.8042265542566361, + -0.815758984233302, + -0.8304611698632174, + -0.8415988457843974, + -0.8435330902255231, + -0.8290594386680484, + -0.8043067287573847, + -0.7570807756605356 + ], + "overall_upper_bb": [ + NaN, + 27.964827560572964, + 27.802405878462434, + 27.754056671385584, + 27.701622570797102, + 27.667782720550427, + 28.153978875423253, + 28.47133319330778, + 28.72013230489722, + 28.881444837503444, + 29.059042753079616, + 29.223613268335104, + 29.326401466071943, + 29.432397984018003, + 29.57509549850187, + 29.59821671472259, + 29.583360413468576, + 29.602427038569388, + 29.64212271742551, + 29.63356139760635, + 29.694462554881554, + 29.72809776635104, + 29.763849631194578, + 29.81774612082921, + 29.76417216726446, + 29.834725296803448, + 29.86640332466825, + 29.87244423569826, + 29.900102701059282, + 29.913963266956376, + 29.952791766388636, + 29.970471356638306, + 29.970055630381687, + 30.002358670342666, + 30.028879216998337, + 30.053344304524334, + 30.101303797825874, + 30.137170067642693, + 30.19741389205706, + 30.254277957798354, + 30.262594964201202, + 30.26313528162902, + 30.207557830147152, + 30.125054732126543, + 30.084401762237555, + 29.88744548008659, + 29.829025770400236, + 29.837524620784, + 29.79952728298826, + 29.764973573024726, + 29.691050308328055, + 29.64206905786618, + 29.598860303442695, + 29.629402873329095, + 29.636082301228512, + 29.640668479078556, + 29.635045831663202, + 29.633123951601142, + 29.631358828697266, + 29.634725135866034, + 29.629046708536116, + 29.5982523650335, + 29.574708105122234, + 29.556623148457234, + 29.437219195087064, + 29.589921984098638, + 29.634939203242293, + 29.62529985688398, + 29.63049047588102, + 29.614007877668165, + 29.538226347606, + 29.45955875169136, + 29.43581176967373, + 29.43313805145305, + 29.488045358925373, + 29.486206134904577, + 29.580001065363653, + 29.618436977135246, + 29.686747468088846, + 29.596200192495683, + 29.497729356464614, + 29.373129899356794, + 29.232843576565784, + 29.003559865996714, + 28.702939035997588, + 28.655467707684867, + 28.51387586310935, + 28.369535541765817, + 28.24179330903857, + 28.082043737412977, + 27.842060110499773, + 27.618729095626552, + 27.351730915884914, + 27.185055099125726, + 27.004072673583163, + 26.69866904253412, + 26.54599536977854, + 26.386356430456267, + 26.33678365407579, + 26.294339926894384, + 26.1708453241015, + 26.1185724103458, + 26.08740234507569, + 26.140993970209983, + 26.074722521548253, + 26.055714409451976, + 25.992315416542805, + 25.944421673794885, + 25.92746669556659, + 25.881006196939797, + 25.91778818042937, + 25.825629142476622, + 25.822548407466755, + 25.740807960200932, + 25.703586191403367, + 25.731859742294052, + 25.8515343081014, + 25.967667182057696, + 26.107476217504914, + 26.12270456632883, + 26.16110725774569, + 26.100689652904556, + 26.001730370665687, + 25.789118538740535, + 25.665677017027566, + 25.59169493716843, + 25.4679178277313, + 25.33645124382094, + 25.18800850535121, + 25.092284861133052, + 24.849351560917487, + 24.753866510432267, + 24.553248962250684, + 24.410397894066204, + 24.189668062016743, + 24.047891465661493, + 23.936645429258284, + 23.93824137753719, + 23.91726736033929, + 23.887174883236405, + 23.86233704618132, + 23.797618697423967, + 23.71510147441862, + 23.6138009046709, + 23.500147190539415, + 23.390506338425762, + 23.313753523023607, + 23.184339648420526, + 23.0430838447497, + 23.502653937129995, + 23.795771629746092, + 24.06042964322706, + 24.086164511429757, + 24.06638813220017, + 24.03462203173762, + 24.02765106157703, + 23.826520360657675, + 23.55322935868157, + 23.289417904965525, + 22.998907053308628, + 22.712558084877628, + 22.463997068923277, + 22.399488748383796 + ], + "overall_lower_bb": [ + NaN, + 26.805172439427032, + 26.802327454870902, + 26.90699332861442, + 26.9672174292029, + 27.009583946116244, + 26.760906838862464, + 26.66669180669222, + 26.62477880621389, + 26.633175162496556, + 26.63061179237493, + 26.633570064998228, + 26.664844687774213, + 26.690916301696284, + 26.695997834831463, + 26.749683285277413, + 26.805086645354955, + 26.851106294763945, + 26.887424650995545, + 26.932508602393654, + 27.009607445118448, + 27.178972233648956, + 27.377500368805425, + 27.53791387917079, + 27.788987832735547, + 27.993434703196556, + 28.094756675331755, + 28.183715764301738, + 28.250057298940725, + 28.32499673304363, + 28.368168233611364, + 28.402988643361695, + 28.445404369618323, + 28.372091329657337, + 28.27507078300167, + 28.219605695475668, + 28.13379620217413, + 28.04692993235731, + 27.89197610794294, + 27.765112042201647, + 27.68679503579879, + 27.57024471837098, + 27.498832169852847, + 27.45052526787346, + 27.349178237762438, + 27.448134519913403, + 27.471554229599754, + 27.468055379216, + 27.484052717011732, + 27.498706426975275, + 27.53312969167195, + 27.554110942133825, + 27.5683196965573, + 27.578597126670896, + 27.589307698771478, + 27.600221520921444, + 27.639834168336808, + 27.654756048398852, + 27.74134117130273, + 27.85398486413397, + 27.90465329146388, + 28.011457634966508, + 28.087001894877773, + 28.172086851542765, + 28.386540804912944, + 28.08883801590136, + 27.910820796757715, + 27.759460143116026, + 27.591269524118974, + 27.439252122331837, + 27.405533652394, + 27.37946124830863, + 27.260208230326267, + 27.088061948546958, + 26.853264641074627, + 26.699603865095426, + 26.385808934636344, + 26.144613022864753, + 25.741802531911148, + 25.496339807504317, + 25.317820643535395, + 25.12442010064321, + 24.937706423434207, + 24.811490134003286, + 24.789540964002413, + 24.57701229231513, + 24.488604136890654, + 24.391944458234175, + 24.26568669096143, + 24.196936262587027, + 24.061339889500225, + 23.844910904373446, + 23.809909084115084, + 23.64158490087427, + 23.551567326416833, + 23.59539095746588, + 23.552064630221455, + 23.624463569543735, + 23.614536345924204, + 23.627980073105615, + 23.6664746758985, + 23.6817475896542, + 23.688417654924304, + 23.668326029790016, + 23.685617478451746, + 23.67162559054802, + 23.68402458345719, + 23.68291832620512, + 23.67687330443341, + 23.66633380306021, + 23.720131819570632, + 23.911680857523372, + 23.932761592533247, + 24.07750203979907, + 24.147713808596635, + 24.09452025770595, + 23.903845691898596, + 23.549012817942298, + 23.21520378249509, + 22.95097543367117, + 22.68307274225431, + 22.52849034709545, + 22.44594962933431, + 22.408561461259463, + 22.333002982972435, + 22.23898506283157, + 22.142762172268704, + 22.094228756179056, + 22.05966149464879, + 21.920605138866947, + 21.84903843908251, + 21.644133489567736, + 21.57375103774931, + 21.422602105933795, + 21.358341937983255, + 21.201618534338508, + 21.23548457074172, + 21.23508862246282, + 21.233562639660708, + 21.226655116763595, + 21.20699295381868, + 21.16371130257603, + 21.039228525581375, + 20.990529095329098, + 20.972182809460584, + 20.940823661574232, + 20.901576476976395, + 20.871490351579475, + 20.8542561552503, + 20.054966062870005, + 19.432348370253912, + 18.84569035677294, + 18.55492548857024, + 18.434701867799827, + 18.30446796826238, + 18.17743893842297, + 18.04194963934232, + 17.89864064131843, + 17.801952095034473, + 17.776462946691368, + 17.822811915122372, + 17.857252931076722, + 17.874761251616206 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10845_GS.json b/10845_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..7ec822f001f44ef708467d5ef13cc04f153d467b --- /dev/null +++ b/10845_GS.json @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0 + ], + "input_window": [ + 362.95, + 365.86, + 365.33, + 363.67, + 363.2, + 362.165, + 362.24, + 373.215, + 374.3, + 376.47, + 377.58, + 378.365, + 378.89, + 380, + 385.66, + 381.13, + 382.27, + 385.59, + 386.72, + 385.69, + 382.11, + 385.1, + 385.54, + 385.02, + 386.75, + 385.1, + 385.98, + 389.27, + 386.92, + 386.205, + 383.21, + 384.9, + 383.67, + 381.96, + 380.705, + 382.61, + 382.115, + 382.29, + 383.35, + 377.15, + 378.09, + 379.03, + 379.72, + 381.27, + 379.7, + 377.625, + 381.6, + 379.72, + 379.65, + 378.1, + 378.57, + 379.555, + 378.9, + 376.28, + 376.64, + 378.19, + 380.07, + 379.405, + 379.17, + 384.045, + 383.44, + 383.7, + 382.38, + 383.42, + 383.75, + 383.9, + 387.31, + 387.064, + 387.22, + 386.225, + 387.61, + 386.8, + 386.23, + 387.505, + 389.0124, + 385.43, + 385.305, + 383.4, + 382.92, + 382.34, + 381.94, + 381.56, + 382.2, + 383.96, + 382.5, + 382.555, + 382.75, + 382.35, + 382.5, + 375.6, + 378.4, + 377.005, + 377.61, + 383.63, + 384.89, + 384.22, + 382.55, + 382.15, + 382.08, + 382.35, + 384.185, + 381.52, + 380.27, + 381.38, + 381.285, + 379.34, + 379.13, + 379.52, + 374.4, + 373.09, + 370.4, + 370.845, + 369.89, + 370.38, + 369.48, + 363.9701, + 364.0843, + 363.795, + 361.515, + 361.13, + 360.97, + 361.1, + 363.715, + 361.42, + 359.3991, + 358.4, + 359.81, + 362.03, + 362.2259, + 359.55, + 358.08, + 358.42, + 356.52, + 357.43 + ], + "output_timestamps": [ + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0 + ], + "output_window": [ + 356.71, + 358.26, + 360.44, + 360.97, + 360.4, + 360.57, + 360.45, + 359.575, + 361.08, + 361.85, + 361.79, + 360.13, + 361.15, + 374.63, + 372.59, + 369.47, + 367.14, + 368.765, + 367.98, + 368.44, + 366.23, + 365.62, + 367.18, + 367.23, + 367.44, + 360.98, + 354.48, + 351.82, + 351.22, + 349.94, + 348.69, + 348.3945, + 351.55 + ], + "text": { + "content": "The Goldman Sachs Group, Inc. (GS) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-09T14:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Goldman (GS). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this investment bank have returned -5.4% over the past month versus the Zacks S&P 500 composite's +3.5% change. The Zacks Financial - Investment Bank industry, to which Goldman belongs, has gained 0.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nGoldman is expected to post earnings of $6.80 per share for the current quarter, representing a year-over-year change of -37.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.6%.\nThe consensus earnings estimate of $33.53 for the current fiscal year indicates a year-over-year change of -43.6%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $37.95 indicates a change of +13.2% from what Goldman is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Goldman is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Goldman, the consensus sales estimate for the current quarter of $11 billion indicates a year-over-year change of -13%. For the current and next fiscal years, $47.77 billion and $51.32 billion estimates indicate -19.5% and +7.4% changes, respectively.\nLast Reported Results and Surprise History\nGoldman reported revenues of $11.98 billion in the last reported quarter, representing a year-over-year change of -12%. EPS of $8.25 for the same period compares with $14.93 a year ago.\nCompared to the Zacks Consensus Estimate of $11.26 billion, the reported revenues represent a surprise of +6.37%. The EPS surprise was +10.44%.\nOver the last four quarters, Goldman surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nGoldman is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Goldman. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670594406000, + "published_utc": "2022-12-09T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2027225/the-goldman-sachs-group-inc-gs-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.025308366556809, + "input_bin_label": ">+4%", + "output_percentage_change": 1.289006518324449, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.140928502548554, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 368.403, + 369.6535, + 371.0095, + 372.64250000000004, + 374.8885, + 376.78499999999997, + 378.788, + 380.0255, + 381.26750000000004, + 382.1895, + 382.64250000000004, + 383.31600000000003, + 383.981, + 384.483, + 384.592, + 384.989, + 385.36, + 385.728, + 385.748, + 385.79949999999997, + 385.9095, + 385.8895, + 385.7025, + 385.3965, + 384.79200000000003, + 384.543, + 384.1565, + 383.4585, + 383.1015, + 382.196, + 381.684, + 381.097, + 380.702, + 380.633, + 380.53249999999997, + 380.034, + 379.98249999999996, + 379.7255, + 379.3555, + 379.45050000000003, + 379.4985, + 379.55100000000004, + 379.469, + 378.96999999999997, + 378.664, + 378.7205, + 378.5675, + 378.53599999999994, + 378.48799999999994, + 379.0825, + 379.5695, + 379.984, + 380.332, + 381.046, + 381.757, + 382.32800000000003, + 383.052, + 383.8179, + 384.6229, + 384.84090000000003, + 385.2579, + 385.5679, + 385.9529, + 386.3614, + 386.88764000000003, + 387.04064, + 386.84014, + 386.47374, + 386.04373999999996, + 385.65524, + 385.08824, + 384.56424000000004, + 384.16124, + 383.80674, + 383.15549999999996, + 382.86800000000005, + 382.6125, + 382.50750000000005, + 382.4655, + 381.7915, + 381.4375, + 380.982, + 380.523, + 380.49, + 380.729, + 380.89549999999997, + 380.8755, + 380.8555, + 380.8135, + 381.48850000000004, + 382.067, + 382.5185, + 382.78450000000004, + 382.5595, + 382.199, + 381.71099999999996, + 381.36899999999997, + 381.106, + 380.338, + 379.412, + 378.03349999999995, + 376.966, + 375.928, + 374.828, + 373.6475, + 372.11051000000003, + 370.60594000000003, + 369.03344000000004, + 367.74494, + 366.54894, + 365.60594000000003, + 364.63144, + 364.01394, + 363.11794, + 362.10985, + 361.55284, + 361.12541, + 360.94890999999996, + 361.02, + 360.86199999999997, + 360.573, + 360.305, + 359.5855, + 359.18649999999997 + ], + "in_sma_50": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.6275, + 379.90139999999997, + 380.1728, + 380.425, + 380.69380000000007, + 381.0143, + 381.37089999999995, + 381.4947, + 381.5921, + 381.7436, + 381.86080000000004, + 381.9675, + 382.03729999999996, + 382.1057, + 382.0675, + 382.12289999999996, + 382.2237, + 382.25318000000004, + 382.26318, + 382.2738800000001, + 382.38388, + 382.41788, + 382.43168, + 382.48138000000006, + 382.5266280000001, + 382.533228, + 382.519728, + 382.40232799999995, + 382.322328, + 382.24502800000005, + 382.219628, + 382.152828, + 382.123428, + 382.16342800000007, + 382.19932800000004, + 382.198228, + 382.21092799999997, + 382.212128, + 382.19512800000007, + 382.164128, + 382.170328, + 382.12982800000003, + 382.087628, + 382.13482799999997, + 382.23862799999995, + 382.370528, + 382.389528, + 382.438128, + 382.486728, + 382.571728, + 382.68402799999996, + 382.723328, + 382.75072800000004, + 382.852728, + 382.945628, + 382.968628, + 382.949828, + 382.95212799999996, + 382.856728, + 382.63762799999995, + 382.37682800000005, + 382.11972799999995, + 381.869928, + 381.609128, + 381.32372799999996, + 380.9251300000001, + 380.460616, + 379.9952359999999, + 379.48113600000005, + 378.97923599999996, + 378.446436, + 377.93243599999994, + 377.48213599999997, + 376.96043599999996, + 376.36816999999996, + 375.82757, + 375.31767, + 374.89027000000004, + 374.47638799999993, + 374.020588, + 373.543388, + 373.08058800000003, + 372.566988, + 372.03638799999993 + ], + "in_sma_200": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.30049019607844, + 379.30538461538464, + 379.2977358490566, + 379.2418518518519, + 379.19454545454545, + 379.1766071428571, + 379.1922807017544, + 379.1959482758621, + 379.1955084745763, + 379.27633333333335, + 379.3445901639344, + 379.41483870967744, + 379.46190476190475, + 379.52375, + 379.58876923076923, + 379.6540909090909, + 379.7683582089552, + 379.8756470588236, + 379.98208695652175, + 380.07127142857144, + 380.17745070422535, + 380.2694305555556, + 380.35108219178085, + 380.4477567567568, + 380.561952, + 380.62600526315794, + 380.68677142857143, + 380.7215564102564, + 380.7493848101266, + 380.7692675, + 380.7837209876543, + 380.7931878048781, + 380.81013734939756, + 380.84763571428573, + 380.8670752941177, + 380.8867023255814, + 380.90811954022985, + 380.9245045454545, + 380.942206741573, + 380.88284888888893, + 380.8555648351648, + 380.8137108695652, + 380.7792623655914, + 380.80958936170214, + 380.8525410526316, + 380.88761875, + 380.904756701031, + 380.9174632653061, + 380.9292060606061, + 380.94341399999996, + 380.9755089108911, + 380.98084705882354, + 380.973945631068, + 380.97785, + 380.9807752380952, + 380.9652962264151, + 380.94814392523364, + 380.9349203703704, + 380.8749669724771, + 380.80419454545455, + 380.71046306306306, + 380.6223785714286, + 380.52740176991153, + 380.4383894736842, + 380.3430991304348, + 380.2019525862069, + 380.0641948717948, + 379.9263203389831, + 379.77160336134455, + 379.61625666666663, + 379.46215537190085, + 379.31164590163934, + 379.18484390243907, + 379.0415790322581, + 378.88443920000003, + 378.7218642857143, + 378.57295196850396, + 378.44371015625, + 378.3179906976744, + 378.17362153846153, + 378.02023511450386, + 377.87174848484847, + 377.7112090225564, + 377.5598567164179 + ], + "in_ema_10": [ + 362.95, + 363.4790909090909, + 363.81561983471073, + 363.78914350112694, + 363.682026500922, + 363.4062035007544, + 363.1941665006172, + 365.0161362277777, + 366.7041114590908, + 368.4797275574379, + 370.13432254699467, + 371.63080935663197, + 372.9506622008807, + 374.2323599825387, + 376.3101127129862, + 377.18645585607965, + 378.1107366095197, + 379.4706026805161, + 380.78867492042224, + 381.6798249348909, + 381.75803858309257, + 382.36566793162115, + 382.94281921678095, + 383.3204884500935, + 383.9440360046219, + 384.1542112765088, + 384.4861728625981, + 385.35595961485296, + 385.6403305939706, + 385.74299775870315, + 385.2824527116662, + 385.2129158549996, + 384.9323856995451, + 384.3919519359914, + 383.72159703853845, + 383.5194884860769, + 383.2641269431538, + 383.0870129534895, + 383.13482878012775, + 382.04667809283177, + 381.32728207595324, + 380.9095944257799, + 380.6933045301836, + 380.79815825196835, + 380.5984931152468, + 380.0578580033838, + 380.33824745731397, + 380.2258388287114, + 380.1211408598548, + 379.75366070351754, + 379.53844966651434, + 379.54145881805715, + 379.4248299420467, + 378.85304267985634, + 378.45067128351883, + 378.4032765046972, + 378.7063171402068, + 378.83335038744195, + 378.894559407907, + 379.8310031519239, + 380.4871843970286, + 381.0713326884779, + 381.3092721996637, + 381.69304089063394, + 382.06703345597316, + 382.40030010034167, + 383.29297280937044, + 383.9786141167576, + 384.56795700461987, + 384.8692375492344, + 385.36755799482813, + 385.62800199576844, + 385.737456178356, + 386.05882778229125, + 386.59584091278373, + 386.3838698377321, + 386.1877116854172, + 385.6808550153413, + 385.1788813761883, + 384.6627211259722, + 384.16768092124994, + 383.69355711738626, + 383.42200127786145, + 383.51981922734115, + 383.33439754964274, + 383.19268890425315, + 383.1122000125707, + 382.97361819210334, + 382.8875057935391, + 381.5625047401684, + 380.98750387831956, + 380.26341226407965, + 379.7809736706106, + 380.48079663959044, + 381.28246997784674, + 381.816566345511, + 381.9499179190544, + 381.9862964792263, + 382.0033334830033, + 382.0663637588209, + 382.4515703481262, + 382.28219392119416, + 381.916340480977, + 381.81882402989027, + 381.72176511536475, + 381.2887169125711, + 380.89622292846724, + 380.6460005778368, + 379.5103641091392, + 378.34302518020473, + 376.89883878380385, + 375.79814082311225, + 374.7239334007282, + 373.9341273278685, + 373.1242859955288, + 371.45988854179626, + 370.11887244328784, + 368.9690774535991, + 367.6137906438538, + 366.4349196176986, + 365.4412978690261, + 364.6519709837486, + 364.481612623067, + 363.9249557825093, + 363.10207291296217, + 362.24715056515083, + 361.8040322805779, + 361.8451173204728, + 361.9143505349323, + 361.48446861949003, + 360.86547432503727, + 360.42084262957593, + 359.71159851510754, + 359.2967624214516 + ], + "in_ema_50": [ + 362.95, + 363.0641176470588, + 363.1529757785467, + 363.17325123821155, + 363.17430020926207, + 363.13471980889886, + 363.0996327575695, + 363.49631382590013, + 363.9199877935119, + 364.4121451349428, + 364.9285316002392, + 365.4554519296415, + 365.98229695200854, + 366.5320107970278, + 367.2821280206738, + 367.8251818237846, + 368.3916452816754, + 369.06609056474696, + 369.75840073867846, + 370.3831693371617, + 370.84304504942986, + 371.4021413220013, + 371.95656715251107, + 372.46885863672634, + 373.0289033960704, + 373.50227973347944, + 373.9916020968724, + 374.59075495581857, + 375.0742547614728, + 375.5107545747484, + 375.81268576789546, + 376.1690510318996, + 376.46320589339376, + 376.678766446594, + 376.8366579584923, + 377.06306352874753, + 377.26117868448296, + 377.45838736352283, + 377.6894309963259, + 377.66827683960724, + 377.6848150027599, + 377.73756735559283, + 377.81530981223625, + 377.9507878588152, + 378.0193844133715, + 378.00391835794517, + 378.1449411674375, + 378.20670818047915, + 378.26330785967605, + 378.25690362988485, + 378.269181918909, + 378.31960615738313, + 378.34236670023085, + 378.2614895747316, + 378.19790174827153, + 378.1975918757903, + 378.2710196453671, + 378.3154894631959, + 378.3489996803255, + 378.5723722418814, + 378.7632596049449, + 378.9568572674961, + 379.0910981589669, + 379.260859015478, + 379.4369037599691, + 379.6119271419311, + 379.9138123520515, + 380.1942118676573, + 380.46973297088647, + 380.6954297171262, + 380.96658933606244, + 381.1953505385698, + 381.39278777235137, + 381.63248236951404, + 381.9218909040429, + 382.0594638097667, + 382.1867397387955, + 382.23431857256827, + 382.2612080403107, + 382.26429792108286, + 382.25158035555023, + 382.22445955729336, + 382.2235003589681, + 382.29159838410663, + 382.2997709964946, + 382.3097799770242, + 382.327043507337, + 382.32794376195125, + 382.3346910654042, + 382.07058553342756, + 381.9266410027049, + 381.7336354731871, + 381.57192427816017, + 381.65263312999707, + 381.77958869352665, + 381.8752910977021, + 381.9017502703412, + 381.9114855538573, + 381.91809396351, + 381.93503145513705, + 382.0232655157199, + 382.00352961314263, + 381.9355480596861, + 381.913761861267, + 381.88910453337417, + 381.78913964971247, + 381.68485966344923, + 381.59996320605904, + 381.31761170778225, + 380.99496026826137, + 380.5794716302903, + 380.19772764478876, + 379.7935030312676, + 379.4243460496493, + 379.0343716947611, + 378.44361594202536, + 377.88050551292633, + 377.32813274771354, + 376.7080098948621, + 376.097107546044, + 375.5038876422776, + 374.9390293033648, + 374.49887129146816, + 373.9859743780773, + 373.41394008874096, + 372.8251581244766, + 372.31475976665405, + 371.91143585423623, + 371.531610918776, + 371.06174382392203, + 370.55265583082706, + 370.07686540608876, + 369.5452236254579, + 369.0701168166164 + ], + "in_ema_200": [ + 362.95, + 362.97895522388063, + 363.00234870424003, + 363.0089920007153, + 363.01089257782263, + 363.0024757362523, + 362.994888913006, + 363.0965815606378, + 363.2080583610295, + 363.3400179793277, + 363.48170934271747, + 363.6298017870685, + 363.7816445553564, + 363.9430212264474, + 364.15911056747774, + 364.32797513894565, + 364.50650274950345, + 364.71628879179696, + 364.93523119187864, + 365.1417463043973, + 365.3105846496272, + 365.50749425510355, + 365.7068226704757, + 365.89899358917745, + 366.1064662897827, + 366.295456674959, + 366.49132277769576, + 366.71797628239534, + 366.9189914437646, + 367.1108920264137, + 367.27108215550413, + 367.44649427335986, + 367.60792219103786, + 367.7507289354056, + 367.8796271549538, + 368.0261980290339, + 368.1663851133221, + 368.3069185947816, + 368.4566009968236, + 368.5431024794423, + 368.63809648462205, + 368.7414985096507, + 368.85073733045016, + 368.974312083381, + 369.08103534623297, + 369.1660499199023, + 369.28977081622173, + 369.3935541911847, + 369.4956083783371, + 369.58122421536865, + 369.6706647704396, + 369.76901636476356, + 369.85987192332317, + 369.92375379473293, + 369.9905821151834, + 370.07216836279355, + 370.1716492746066, + 370.2635234111777, + 370.35214506877793, + 370.48839238152647, + 370.61726409912325, + 370.74744057574895, + 370.8631874356917, + 370.9881308442918, + 371.1151146169854, + 371.24232740686614, + 371.4022047461013, + 371.5580435048465, + 371.71388386798236, + 371.8582730832263, + 372.01500668438825, + 372.16212104573765, + 372.30209994080496, + 372.4533725782099, + 372.6181390202178, + 372.7456202239968, + 372.87058917699187, + 372.97535943393723, + 373.0743110813608, + 373.16650699099904, + 373.25380542889957, + 373.3364541310996, + 373.4246486173573, + 373.5294779843488, + 373.6187369098776, + 373.7076549505754, + 373.79762853315674, + 373.8827267567074, + 373.9684707690785, + 373.98470489077926, + 374.0286381754481, + 374.05825371599093, + 374.0935944750358, + 374.1884840822494, + 374.2949668276997, + 374.39372337667777, + 374.4748803580044, + 374.551249707676, + 374.6261626459081, + 374.70301674893386, + 374.7973648409843, + 374.86425673311385, + 374.9180452233316, + 374.98234328081094, + 375.04505628299194, + 375.0877920413701, + 375.1280130160829, + 375.17171437910696, + 375.1640356290661, + 375.1433984586277, + 375.0962004640145, + 375.053899961885, + 375.002517872712, + 374.9565226699985, + 374.90202990711293, + 374.79325448515164, + 374.68669772410533, + 374.5783226223729, + 374.4483393126976, + 374.31581852351655, + 374.1830243093522, + 374.0528449629905, + 373.94998083400554, + 373.8253044077966, + 373.68176008533095, + 373.5297027710491, + 373.39318831561576, + 373.2801217652116, + 373.1701295088414, + 373.0346058321365, + 372.88580378405555, + 372.7418654379456, + 372.5804538415481, + 372.42970305705506 + ], + "in_macd": [ + 0.0, + 0.23213675213679608, + 0.36908564053862847, + 0.33975402158813495, + 0.2754086902555173, + 0.13929301823986862, + 0.037045206623758986, + 0.8320129302108512, + 1.5319219680046103, + 2.2359313626520816, + 2.8505719839553763, + 3.362263958093706, + 3.766726171927587, + 4.12923387596345, + 4.817703058601694, + 4.940831870542183, + 5.071934707583409, + 5.381694084666037, + 5.653195658338575, + 5.719321442174987, + 5.420367894557728, + 5.3628929738368925, + 5.291846890949273, + 5.134396576539359, + 5.090532124206277, + 4.866529694324754, + 4.705769617416763, + 4.788641128472648, + 4.611533154189146, + 4.363183223862336, + 3.8799668029639633, + 3.591977107924265, + 3.2272902857943677, + 2.7683784988174125, + 2.2771697939344335, + 2.0183348280695554, + 1.7530557542088445, + 1.5391982945834002, + 1.4386638371038316, + 0.8489156001941183, + 0.4521736413595363, + 0.21116870333975157, + 0.0749834247961303, + 0.09107776867455186, + -0.022592791177658, + -0.2769205199373346, + -0.15593032999191792, + -0.20933197228549716, + -0.2543693618627003, + -0.4104029934475193, + -0.4904817305188658, + -0.4690564478195256, + -0.4991755972964711, + -0.7260874597379825, + -0.8668749592607128, + -0.8436529151915124, + -0.6658732178131004, + -0.5720472643934045, + -0.5107642836298965, + -0.06804098777672607, + 0.23133528091483413, + 0.4839937788251518, + 0.5711308495090179, + 0.7158549835261852, + 0.8474097325877779, + 0.9527884136749094, + 1.2965148628038605, + 1.5314171820609772, + 1.7104498574668128, + 1.751852097656979, + 1.8748099542428918, + 1.8851637170467939, + 1.8263222067985794, + 1.8611179214838671, + 1.9874186333144621, + 1.7779480385000852, + 1.5835998740329842, + 1.2613202594330346, + 0.956157367544904, + 0.6599054452104269, + 0.3883701163704245, + 0.1408895012807534, + -0.003557014829709715, + 0.023712033970639368, + -0.07166078573237655, + -0.14117896885323944, + -0.17848034914618438, + -0.23757994511186098, + -0.26920977163638327, + -0.841350407555808, + -1.0566588783466955, + -1.3245882058512848, + -1.4711472150830787, + -1.0889795190102518, + -0.6766375403889242, + -0.3993139099546852, + -0.31070634867478475, + -0.2696524889976786, + -0.23999886686891614, + -0.19249248067836788, + -0.006696964652462611, + -0.07364695107480657, + -0.22497646236212177, + -0.25242862690504353, + -0.2786384010979077, + -0.4511544532307994, + -0.5979273777995218, + -0.6749953115465246, + -1.1361169654902028, + -1.5889488372068286, + -2.1402108582133224, + -2.512222859193116, + -2.8512382689728497, + -3.0452675698660983, + -3.2343757962654536, + -3.7852147110083365, + -4.164537339812512, + -4.437346381299392, + -4.7823979507686545, + -5.028949488663159, + -5.177570215062929, + -5.224636935574836, + -4.993368560641727, + -4.938347827453242, + -5.000174343303229, + -5.071332162350302, + -4.956810998784931, + -4.633504548711926, + -4.311770953370285, + -4.22402559003001, + -4.224407136244565, + -4.149442169475435, + -4.194988794719222, + -4.110274739913507 + ], + "in_signal": [ + 0.0, + 0.04642735042735922, + 0.11095900844961307, + 0.15671801107731748, + 0.18045614691295747, + 0.17222352117833972, + 0.14518785826742356, + 0.2825528726561091, + 0.5324266917258094, + 0.8731276259110639, + 1.2686164975199263, + 1.6873459896346823, + 2.1032220260932633, + 2.5084243960673005, + 2.9702801285741796, + 3.3643904769677806, + 3.7058993230909065, + 4.041058275405932, + 4.363485751992461, + 4.634652890028967, + 4.791795890934719, + 4.906015307515155, + 4.983181624201978, + 5.0134246146694545, + 5.028846116576819, + 4.9963828321264065, + 4.938260189184478, + 4.9083363770421125, + 4.848975732471519, + 4.751817230749682, + 4.577447145192538, + 4.380353137738884, + 4.149740567349981, + 3.873468153643467, + 3.554208481701661, + 3.2470337509752403, + 2.9482381516219616, + 2.66643018021425, + 2.420876911592166, + 2.1064846493125566, + 1.7756224477219527, + 1.4627316988455126, + 1.1851820440356362, + 0.9663611889634194, + 0.7685703929352039, + 0.5594722103606962, + 0.41639170229017336, + 0.29124696737503925, + 0.18212370152749133, + 0.06361836253248922, + -0.04720165607778178, + -0.13157261442613055, + -0.20509321100019867, + -0.30929206074775545, + -0.42080864045034694, + -0.50537749539858, + -0.5374766398814841, + -0.5443907647838682, + -0.5376654685530738, + -0.4437405723978043, + -0.30872540173527663, + -0.15018156562319096, + -0.005919082596749184, + 0.13843573062783768, + 0.28023053101982576, + 0.4147421075508425, + 0.5910966586014461, + 0.7791607632933524, + 0.9654185821280445, + 1.1227052852338315, + 1.2731262190356436, + 1.3955337186378738, + 1.481691416270015, + 1.5575767173127855, + 1.643545100513121, + 1.670425688110514, + 1.653060525295008, + 1.5747124721226133, + 1.4510014512070717, + 1.2927822500077428, + 1.1118998232802793, + 0.9176977588803741, + 0.7334468041383574, + 0.5914998501048138, + 0.45886772293737577, + 0.33885838457925277, + 0.23539063783416533, + 0.1407965212449601, + 0.058795262668691416, + -0.1212338713762085, + -0.3083188727703059, + -0.5115727393865017, + -0.7034876345258172, + -0.7805860114227041, + -0.7597963172159482, + -0.6876998357636956, + -0.6123011383459135, + -0.5437714084762665, + -0.4830169001547965, + -0.4249120162595108, + -0.34126900593810117, + -0.2877445949654423, + -0.2751909684447782, + -0.2706385001368313, + -0.2722384803290466, + -0.30802167490939714, + -0.3660028154874221, + -0.4278013146992426, + -0.5694644448574346, + -0.7733613233273134, + -1.0467312303045153, + -1.3398295560822355, + -1.6421112986603585, + -1.9227425529015068, + -2.1850692015742963, + -2.5050983034611045, + -2.8369861107313863, + -3.1570581648449876, + -3.4821261220297215, + -3.791490795356409, + -4.068706679297713, + -4.299892730553138, + -4.438587896570856, + -4.538539882747333, + -4.630866774858513, + -4.718959852356871, + -4.766530081642483, + -4.739924975056372, + -4.6542941707191545, + -4.568240454581326, + -4.499473790913974, + -4.429467466626267, + -4.382571732244858, + -4.328112333778588 + ], + "in_upper_bb": [ + NaN, + 368.52036146650573, + 367.81316128554835, + 367.19010844534057, + 366.82418992447157, + 366.73773042554853, + 366.52785326852376, + 372.1173452987233, + 375.1736817696772, + 377.96755840811755, + 380.1797405831169, + 381.9459828320929, + 383.354569954361, + 384.68659899319914, + 387.29560537446946, + 388.1268493443054, + 389.0021346277257, + 390.3786033303961, + 391.712652024469, + 392.60227068241153, + 392.9890834732851, + 393.8291980651363, + 394.4539541694012, + 394.51519263592985, + 394.3370692191242, + 393.0750499713969, + 390.72701079332967, + 391.03397751855556, + 390.7754249883885, + 390.54627669756405, + 390.1120446230397, + 389.73461892703, + 389.247212249479, + 388.9622740504996, + 389.1178824870843, + 388.9858136651311, + 388.9978878631355, + 388.9517858176445, + 388.6968066660452, + 389.31632269634645, + 389.6886563798978, + 389.7184173196711, + 389.5671202595622, + 389.3750913306293, + 388.9317513442275, + 388.83137969756814, + 388.38125503160205, + 386.9887733049731, + 386.0644542682099, + 385.2438492389705, + 384.9712798905501, + 384.22291158901487, + 383.6954743401926, + 383.67466149934484, + 383.692125110584, + 383.25823803887636, + 382.95482694101173, + 382.5282990779161, + 381.680724399455, + 382.727204370045, + 383.41353008548936, + 384.0595287191866, + 384.34835684642866, + 384.6928360079152, + 385.1807079803995, + 385.5983931996479, + 386.713484299934, + 387.6785812924653, + 388.54581746191775, + 389.05021789423216, + 389.7404676825249, + 390.2230292996143, + 390.5073915755004, + 390.5599660115445, + 390.7118253117476, + 390.3953098213336, + 390.2305299557181, + 389.8145306371098, + 389.22868310886474, + 389.3322023310187, + 389.4476548739545, + 389.5954528988771, + 389.6095819743081, + 389.6019751843932, + 389.65040455747015, + 389.6896211689258, + 389.42300942558796, + 389.1664434641395, + 388.8256944302346, + 389.6104735791811, + 389.30860126519474, + 389.1880559117613, + 388.9349667115906, + 388.3164415338541, + 387.3763755772642, + 387.1775619252266, + 386.80291875279414, + 386.68485687314063, + 386.6130964960244, + 386.6138950108492, + 386.8543295295957, + 386.85267818872114, + 386.7932317217716, + 386.54871621992527, + 386.4676550850882, + 386.3655557727526, + 386.22545175555473, + 386.0975348406265, + 386.41715779264734, + 386.8252517337459, + 387.8185672160012, + 388.45053853509836, + 389.0868668328306, + 388.9871642844624, + 388.56487199498764, + 388.80898994746804, + 388.86842890090196, + 388.69593299617947, + 388.5175150420463, + 387.9930990490577, + 386.7744832470439, + 385.7532590238963, + 384.54601840242475, + 382.9811271204769, + 381.24169141174224, + 379.6852439510106, + 377.6903558542428, + 375.0136384401905, + 373.43025828573775, + 372.00527156645194, + 371.12166724152036, + 369.8721817808982, + 368.7846548495887, + 367.11415837344765 + ], + "in_lower_bb": [ + NaN, + 360.2896385334942, + 361.6135053811183, + 361.7148915546594, + 361.5798100755284, + 360.9872695744515, + 360.73357530290485, + 357.5401547012767, + 356.5885404525449, + 355.91244159188244, + 355.6348048714286, + 355.6115171679071, + 355.75850696871584, + 355.91840100680076, + 355.3570612921973, + 355.75127565569454, + 356.09139478403904, + 356.1641744473817, + 356.2457690281625, + 356.5272293175885, + 358.0564165267148, + 359.1403019348636, + 360.5365458305988, + 362.61030736407, + 365.1434307808758, + 368.6989500286031, + 373.42098920667036, + 374.71952248144447, + 376.24007501161145, + 377.442723302436, + 378.4399553769602, + 379.4708810729699, + 380.436287750521, + 380.9172259495004, + 380.2661175129156, + 380.54618633486893, + 380.5186121368645, + 380.2347141823555, + 380.15269333395486, + 378.67917730365355, + 377.90484362010227, + 377.26808268032886, + 376.83737974043777, + 376.6544086693706, + 376.39274865577255, + 375.74562030243186, + 375.75774496839784, + 376.19522669502686, + 376.3925457317901, + 376.4026507610296, + 376.2112201094499, + 376.42508841098515, + 376.47552565980743, + 375.92833850065523, + 375.504374889416, + 375.49626196112365, + 375.5951730589882, + 375.7332009220839, + 376.16277560054493, + 375.805795629955, + 375.6544699145106, + 375.4754712808135, + 375.4526431535714, + 375.32316399208474, + 375.2402920196004, + 375.4501068003521, + 374.906015700066, + 374.67531870753464, + 374.56508253808227, + 374.87318210576785, + 375.0869323174751, + 375.3288707003857, + 375.7775084244996, + 376.84743398845546, + 377.9328146882525, + 378.9733301786663, + 379.66161004428193, + 380.47710936289025, + 381.4379568911353, + 381.16393766898125, + 380.8984851260454, + 380.5366871011228, + 380.5045580256918, + 380.5661648156068, + 380.39273544252984, + 380.2190188310742, + 380.0296305744121, + 379.81479653586047, + 379.6835455697654, + 377.8362664208189, + 377.2171387348052, + 376.3581840882386, + 375.7492732884094, + 375.9802984661459, + 376.5081244227357, + 376.5859380747734, + 376.6850812472059, + 376.6781431268594, + 376.6659035039756, + 376.66610498915077, + 376.6501704704043, + 376.64782181127885, + 376.5142682782284, + 376.5007837800747, + 376.4603449149118, + 376.2409442272474, + 376.0190482444453, + 375.8639651593736, + 374.7343422073527, + 374.07524826625405, + 372.2819327839988, + 371.03396146490167, + 369.6256331671694, + 368.40033571553755, + 367.28162800501235, + 365.01252005253195, + 363.106511099098, + 361.44350700382057, + 359.5654249579537, + 357.9678409509422, + 356.8649567529561, + 355.8441809761037, + 355.3959215975753, + 354.96481287952304, + 354.51565858825785, + 353.97810604898945, + 354.0409941457572, + 354.9687115598095, + 355.3346817142623, + 355.40566843354804, + 355.05727275847966, + 355.0642582191019, + 354.81478515041124, + 355.19028162655246 + ], + "out_sma_10": [ + 356.71, + 357.485, + 358.46999999999997, + 359.095, + 359.356, + 359.55833333333334, + 359.6857142857143, + 359.671875, + 359.8283333333333, + 360.03049999999996, + 360.5385, + 360.7255, + 360.79650000000004, + 362.1625, + 363.3815, + 364.2715, + 364.94050000000004, + 365.85949999999997, + 366.54949999999997, + 367.2085, + 367.65250000000003, + 368.2015, + 368.8045, + 368.0645, + 367.5495, + 366.70050000000003, + 365.4345, + 363.74, + 362.064, + 360.21400000000006, + 358.46000000000004, + 356.73745, + 355.17445 + ], + "out_sma_50": [ + 356.71, + 357.485, + 358.46999999999997, + 359.095, + 359.356, + 359.55833333333334, + 359.6857142857143, + 359.671875, + 359.8283333333333, + 360.03049999999996, + 360.19045454545454, + 360.1854166666667, + 360.25961538461536, + 361.28607142857146, + 362.0396666666667, + 362.5040625, + 362.77676470588233, + 363.1094444444445, + 363.3657894736842, + 363.6195, + 363.74380952380955, + 363.8290909090909, + 363.97478260869565, + 364.11041666666665, + 364.2436, + 364.1180769230769, + 363.76111111111106, + 363.3346428571429, + 362.91689655172416, + 362.4843333333334, + 362.03935483870964, + 361.612953125, + 361.3080151515152 + ], + "out_sma_200": [ + 356.71, + 357.485, + 358.46999999999997, + 359.095, + 359.356, + 359.55833333333334, + 359.6857142857143, + 359.671875, + 359.8283333333333, + 360.03049999999996, + 360.19045454545454, + 360.1854166666667, + 360.25961538461536, + 361.28607142857146, + 362.0396666666667, + 362.5040625, + 362.77676470588233, + 363.1094444444445, + 363.3657894736842, + 363.6195, + 363.74380952380955, + 363.8290909090909, + 363.97478260869565, + 364.11041666666665, + 364.2436, + 364.1180769230769, + 363.76111111111106, + 363.3346428571429, + 362.91689655172416, + 362.4843333333334, + 362.03935483870964, + 361.612953125, + 361.3080151515152 + ], + "out_ema_10": [ + 356.71, + 356.99181818181813, + 357.6187603305784, + 358.2280766341096, + 358.62297179154416, + 358.9769769203543, + 359.24479929847166, + 359.3048357896586, + 359.6275929188116, + 360.03166693357315, + 360.35136385474163, + 360.31111588115226, + 360.4636402663973, + 363.03934203614324, + 364.775825302299, + 365.6293116109719, + 365.9039822271588, + 366.4241672767663, + 366.70704595371785, + 367.0221285075873, + 366.87810514257137, + 366.64935875301296, + 366.74583897973787, + 366.8338682561491, + 366.94407402775835, + 365.85969693180226, + 363.79066112602, + 361.6141772849254, + 359.7243268694844, + 357.94535834775996, + 356.2625659208945, + 354.8320084807318, + 354.2352796660533 + ], + "out_ema_50": [ + 356.71, + 356.77078431372547, + 356.91467512495194, + 357.0737074729931, + 357.20415031718943, + 357.3361444223977, + 357.4582564058331, + 357.5412659585455, + 357.68003984252414, + 357.84356769183694, + 357.99832974313745, + 358.0819246551713, + 358.20224133536067, + 358.84646716534655, + 359.38542923729375, + 359.78090260053716, + 360.06949465541805, + 360.41049486500947, + 360.70733820363654, + 361.0105798427096, + 361.21526298613276, + 361.3879977709903, + 361.6151351133044, + 361.8353258931748, + 362.05511703461895, + 362.01295558228094, + 361.71754555944636, + 361.3294065178995, + 360.932959203472, + 360.50186276412023, + 360.03865245964494, + 359.58201902985496, + 359.2670378914293 + ], + "out_ema_200": [ + 356.71, + 356.72542288557213, + 356.76238385188486, + 356.8042506792293, + 356.840029279436, + 356.87714341595904, + 356.91269422774053, + 356.93918483243965, + 356.9803869734104, + 357.0288408343715, + 357.07621555243753, + 357.1066014673387, + 357.14683428855926, + 357.3207961364343, + 357.4727285131862, + 357.5921043488759, + 357.687108285703, + 357.79733606395473, + 357.8986561031194, + 358.0035450971182, + 358.0854003697837, + 358.1603715103829, + 358.2501190575433, + 358.339471106722, + 358.4300236330233, + 358.4553965321972, + 358.41584034779726, + 358.3502100955804, + 358.2792627314453, + 358.1962849928239, + 358.10169509239785, + 358.00510608650336, + 357.94087617519483 + ], + "out_macd": [ + 0.0, + 0.12364672364674334, + 0.393014991761504, + 0.6418589056204951, + 0.7840373691211653, + 0.900057106973577, + 0.9711260513653883, + 0.9459393149046491, + 1.03548316166723, + 1.1552627206787633, + 1.2311553926031706, + 1.1441635498931646, + 1.1443361682840418, + 2.2067581779260195, + 2.851256810233224, + 3.074824037137944, + 3.0290738697597135, + 3.0883399908194065, + 3.036957721098986, + 2.9987869089692936, + 2.758410495944986, + 2.489985551314078, + 2.375749648240628, + 2.263163118502291, + 2.165915402969347, + 1.5497137409083166, + 0.5307555869754879, + -0.4858156799174935, + -1.3246015365439234, + -2.068783030635359, + -2.7279704344889524, + -3.236912469593733, + -3.3470475401790054 + ], + "out_signal": [ + 0.0, + 0.02472934472934867, + 0.09838647413577975, + 0.20708096043272284, + 0.32247224217041137, + 0.4379892151310445, + 0.5446165823779133, + 0.6248811288832605, + 0.7070015354400545, + 0.7966537724877963, + 0.8835540965108712, + 0.9356759871873299, + 0.9774080234066723, + 1.2232780543105417, + 1.5488738054950781, + 1.8540638518236514, + 2.089065855410864, + 2.2889206824925727, + 2.4385280902138557, + 2.5505798539649436, + 2.592145982360952, + 2.5717138961515773, + 2.5325210465693875, + 2.4786494609559684, + 2.416102649358644, + 2.242824867668579, + 1.9004110115299608, + 1.42316567324047, + 0.8736122312835914, + 0.28513317889980133, + -0.31748754377794947, + -0.9013725289411063, + -1.3905075311886863 + ], + "out_upper_bb": [ + NaN, + 359.67703102167826, + 362.2176926234684, + 363.0463879418081, + 362.9715940037565, + 362.9407210501196, + 362.846112090693, + 362.5988819427415, + 362.7227590103891, + 363.04408571951893, + 363.2399281214852, + 363.0931851279171, + 363.09454178441973, + 369.435971077384, + 371.8249037005624, + 372.6613227728295, + 372.8653095347815, + 373.2957298546182, + 373.51419398055566, + 373.7545433748716, + 373.7468729047929, + 373.7316719653311, + 373.9419584233188, + 374.1305610803254, + 374.2545786895175, + 374.2287916774788, + 374.99685777714336, + 376.0504297338511, + 377.01362019935124, + 377.9293414682668, + 378.7748165862481, + 379.47174246325636, + 379.67683081522034 + ], + "out_lower_bb": [ + NaN, + 355.29296897832177, + 354.72230737653155, + 355.14361205819193, + 355.7404059962435, + 356.1759456165471, + 356.5253164807356, + 356.7448680572585, + 356.93390765627754, + 357.016914280481, + 357.1409809694239, + 357.2776482054163, + 357.424688984811, + 353.1361717797589, + 352.25442963277095, + 352.34680222717043, + 352.68821987698317, + 352.9231590342708, + 353.2173849668127, + 353.4844566251284, + 354.44412709520714, + 355.1953280346688, + 355.6590415766812, + 356.0964389196746, + 356.67642131048257, + 356.7432083225212, + 355.37814222285664, + 353.54907026614893, + 351.5998798006488, + 349.4931585317331, + 347.33768341375185, + 345.4672075367436, + 344.3021191847796 + ], + "overall_sma_10": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 368.403, + 369.6535, + 371.0095, + 372.64250000000004, + 374.8885, + 376.78499999999997, + 378.788, + 380.0255, + 381.26750000000004, + 382.1895, + 382.64250000000004, + 383.31600000000003, + 383.981, + 384.483, + 384.592, + 384.989, + 385.36, + 385.728, + 385.748, + 385.79949999999997, + 385.9095, + 385.8895, + 385.7025, + 385.3965, + 384.79200000000003, + 384.543, + 384.1565, + 383.4585, + 383.1015, + 382.196, + 381.684, + 381.097, + 380.702, + 380.633, + 380.53249999999997, + 380.034, + 379.98249999999996, + 379.7255, + 379.3555, + 379.45050000000003, + 379.4985, + 379.55100000000004, + 379.469, + 378.96999999999997, + 378.664, + 378.7205, + 378.5675, + 378.53599999999994, + 378.48799999999994, + 379.0825, + 379.5695, + 379.984, + 380.332, + 381.046, + 381.757, + 382.32800000000003, + 383.052, + 383.8179, + 384.6229, + 384.84090000000003, + 385.2579, + 385.5679, + 385.9529, + 386.3614, + 386.88764000000003, + 387.04064, + 386.84014, + 386.47374, + 386.04373999999996, + 385.65524, + 385.08824, + 384.56424000000004, + 384.16124, + 383.80674, + 383.15549999999996, + 382.86800000000005, + 382.6125, + 382.50750000000005, + 382.4655, + 381.7915, + 381.4375, + 380.982, + 380.523, + 380.49, + 380.729, + 380.89549999999997, + 380.8755, + 380.8555, + 380.8135, + 381.48850000000004, + 382.067, + 382.5185, + 382.78450000000004, + 382.5595, + 382.199, + 381.71099999999996, + 381.36899999999997, + 381.106, + 380.338, + 379.412, + 378.03349999999995, + 376.966, + 375.928, + 374.828, + 373.6475, + 372.11051000000003, + 370.60594000000003, + 369.03344000000004, + 367.74494, + 366.54894, + 365.60594000000003, + 364.63144, + 364.01394, + 363.11794, + 362.10985, + 361.55284, + 361.12541, + 360.94890999999996, + 361.02, + 360.86199999999997, + 360.573, + 360.305, + 359.5855, + 359.18649999999997, + 358.91758999999996, + 358.90359, + 358.96659, + 358.86059, + 358.678, + 358.78000000000003, + 359.017, + 359.1325, + 359.58849999999995, + 360.0305, + 360.5385, + 360.7255, + 360.7965, + 362.1625, + 363.3815, + 364.27149999999995, + 364.9405, + 365.8595, + 366.5495, + 367.2085, + 367.6525, + 368.2015, + 368.8045, + 368.0645, + 367.54949999999997, + 366.70050000000003, + 365.4345, + 363.74, + 362.06399999999996, + 360.214, + 358.46, + 356.73744999999997, + 355.17445000000004 + ], + "overall_sma_50": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.6275, + 379.90139999999997, + 380.1728, + 380.425, + 380.69380000000007, + 381.0143, + 381.37089999999995, + 381.4947, + 381.5921, + 381.7436, + 381.86080000000004, + 381.9675, + 382.03729999999996, + 382.1057, + 382.0675, + 382.12289999999996, + 382.2237, + 382.25318000000004, + 382.26318, + 382.2738800000001, + 382.38388, + 382.41788, + 382.43168, + 382.48138000000006, + 382.5266280000001, + 382.533228, + 382.519728, + 382.40232799999995, + 382.322328, + 382.24502800000005, + 382.219628, + 382.152828, + 382.123428, + 382.16342800000007, + 382.19932800000004, + 382.198228, + 382.21092799999997, + 382.212128, + 382.19512800000007, + 382.164128, + 382.170328, + 382.12982800000003, + 382.087628, + 382.13482799999997, + 382.23862799999995, + 382.370528, + 382.389528, + 382.438128, + 382.486728, + 382.571728, + 382.68402799999996, + 382.723328, + 382.75072800000004, + 382.852728, + 382.945628, + 382.968628, + 382.949828, + 382.95212799999996, + 382.856728, + 382.63762799999995, + 382.37682800000005, + 382.11972799999995, + 381.869928, + 381.609128, + 381.32372799999996, + 380.9251300000001, + 380.460616, + 379.9952359999999, + 379.48113600000005, + 378.97923599999996, + 378.446436, + 377.93243599999994, + 377.48213599999997, + 376.96043599999996, + 376.36816999999996, + 375.82757, + 375.31767, + 374.89027000000004, + 374.47638799999993, + 374.020588, + 373.543388, + 373.08058800000003, + 372.566988, + 372.03638799999993, + 371.520588, + 371.034688, + 370.588488, + 370.160888, + 369.718888, + 369.418288, + 369.05928800000004, + 368.71068799999995, + 368.38008800000006, + 367.944488, + 367.482488, + 367.000688, + 366.57268799999997, + 366.422288, + 366.232488, + 365.97488799999996, + 365.63398800000004, + 365.378888, + 365.133088, + 364.87428800000004, + 364.573188, + 364.298788, + 364.05978799999997, + 363.81398800000005, + 363.674788, + 363.43258799999995, + 363.114188, + 362.73368800000003, + 362.360288, + 361.95148800000004, + 361.535688, + 361.224176, + 360.97349 + ], + "overall_sma_200": [ + 362.95, + 364.405, + 364.7133333333333, + 364.4525, + 364.202, + 363.8625, + 363.6307142857143, + 364.82875, + 365.88111111111107, + 366.94, + 367.90727272727275, + 368.77875, + 369.5565384615384, + 370.30249999999995, + 371.32633333333337, + 371.9390625, + 372.54676470588237, + 373.2713888888889, + 373.97921052631574, + 374.56475, + 374.9240476190476, + 375.3865909090909, + 375.8280434782609, + 376.2110416666667, + 376.6326, + 376.95826923076925, + 377.29240740740744, + 377.7201785714286, + 378.0374137931035, + 378.3096666666667, + 378.46774193548384, + 378.66875, + 378.820303030303, + 378.91264705882355, + 378.96385714285714, + 379.0651388888889, + 379.14756756756753, + 379.23026315789474, + 379.33589743589744, + 379.28125, + 379.2521951219512, + 379.2469047619048, + 379.2579069767442, + 379.3036363636364, + 379.31244444444445, + 379.27576086956526, + 379.3252127659574, + 379.3334375, + 379.33989795918365, + 379.31510000000003, + 379.30049019607844, + 379.30538461538464, + 379.2977358490566, + 379.2418518518519, + 379.19454545454545, + 379.1766071428571, + 379.1922807017544, + 379.1959482758621, + 379.1955084745763, + 379.27633333333335, + 379.3445901639344, + 379.41483870967744, + 379.46190476190475, + 379.52375, + 379.58876923076923, + 379.6540909090909, + 379.7683582089552, + 379.8756470588236, + 379.98208695652175, + 380.07127142857144, + 380.17745070422535, + 380.2694305555556, + 380.35108219178085, + 380.4477567567568, + 380.561952, + 380.62600526315794, + 380.68677142857143, + 380.7215564102564, + 380.7493848101266, + 380.7692675, + 380.7837209876543, + 380.7931878048781, + 380.81013734939756, + 380.84763571428573, + 380.8670752941177, + 380.8867023255814, + 380.90811954022985, + 380.9245045454545, + 380.942206741573, + 380.88284888888893, + 380.8555648351648, + 380.8137108695652, + 380.7792623655914, + 380.80958936170214, + 380.8525410526316, + 380.88761875, + 380.904756701031, + 380.9174632653061, + 380.9292060606061, + 380.94341399999996, + 380.9755089108911, + 380.98084705882354, + 380.973945631068, + 380.97785, + 380.9807752380952, + 380.9652962264151, + 380.94814392523364, + 380.9349203703704, + 380.8749669724771, + 380.80419454545455, + 380.71046306306306, + 380.6223785714286, + 380.52740176991153, + 380.4383894736842, + 380.3430991304348, + 380.2019525862069, + 380.0641948717948, + 379.9263203389831, + 379.77160336134455, + 379.61625666666663, + 379.46215537190085, + 379.31164590163934, + 379.18484390243907, + 379.0415790322581, + 378.88443920000003, + 378.7218642857143, + 378.57295196850396, + 378.44371015625, + 378.3179906976744, + 378.17362153846153, + 378.02023511450386, + 377.87174848484847, + 377.7112090225564, + 377.5598567164179, + 377.40541333333334, + 377.2646382352941, + 377.1418306569343, + 377.0246434782609, + 376.90504172661866, + 376.78836285714283, + 376.6724879432624, + 376.55208309859154, + 376.4438867132867, + 376.34254027777774, + 376.24217793103446, + 376.1318205479452, + 376.0299034013605, + 376.0204445945946, + 375.99742147651006, + 375.95390533333335, + 375.89553509933774, + 375.8486236842105, + 375.79719477124183, + 375.74942077922077, + 375.68800516129033, + 375.6234666666666, + 375.5696866242038, + 375.51690379746833, + 375.46610566037737, + 375.3755675, + 375.24578136645965, + 375.10117777777776, + 374.9546674846626, + 374.8021390243902, + 374.6438836363636, + 374.48575481927713, + 374.3484149700599 + ], + "overall_ema_10": [ + 362.95, + 363.4790909090909, + 363.81561983471073, + 363.78914350112694, + 363.682026500922, + 363.4062035007544, + 363.1941665006172, + 365.0161362277777, + 366.7041114590908, + 368.4797275574379, + 370.13432254699467, + 371.63080935663197, + 372.9506622008807, + 374.2323599825387, + 376.3101127129862, + 377.18645585607965, + 378.1107366095197, + 379.4706026805161, + 380.78867492042224, + 381.6798249348909, + 381.75803858309257, + 382.36566793162115, + 382.94281921678095, + 383.3204884500935, + 383.9440360046219, + 384.1542112765088, + 384.4861728625981, + 385.35595961485296, + 385.6403305939706, + 385.74299775870315, + 385.2824527116662, + 385.2129158549996, + 384.9323856995451, + 384.3919519359914, + 383.72159703853845, + 383.5194884860769, + 383.2641269431538, + 383.0870129534895, + 383.13482878012775, + 382.04667809283177, + 381.32728207595324, + 380.9095944257799, + 380.6933045301836, + 380.79815825196835, + 380.5984931152468, + 380.0578580033838, + 380.33824745731397, + 380.2258388287114, + 380.1211408598548, + 379.75366070351754, + 379.53844966651434, + 379.54145881805715, + 379.4248299420467, + 378.85304267985634, + 378.45067128351883, + 378.4032765046972, + 378.7063171402068, + 378.83335038744195, + 378.894559407907, + 379.8310031519239, + 380.4871843970286, + 381.0713326884779, + 381.3092721996637, + 381.69304089063394, + 382.06703345597316, + 382.40030010034167, + 383.29297280937044, + 383.9786141167576, + 384.56795700461987, + 384.8692375492344, + 385.36755799482813, + 385.62800199576844, + 385.737456178356, + 386.05882778229125, + 386.59584091278373, + 386.3838698377321, + 386.1877116854172, + 385.6808550153413, + 385.1788813761883, + 384.6627211259722, + 384.16768092124994, + 383.69355711738626, + 383.42200127786145, + 383.51981922734115, + 383.33439754964274, + 383.19268890425315, + 383.1122000125707, + 382.97361819210334, + 382.8875057935391, + 381.5625047401684, + 380.98750387831956, + 380.26341226407965, + 379.7809736706106, + 380.48079663959044, + 381.28246997784674, + 381.816566345511, + 381.9499179190544, + 381.9862964792263, + 382.0033334830033, + 382.0663637588209, + 382.4515703481262, + 382.28219392119416, + 381.916340480977, + 381.81882402989027, + 381.72176511536475, + 381.2887169125711, + 380.89622292846724, + 380.6460005778368, + 379.5103641091392, + 378.34302518020473, + 376.89883878380385, + 375.79814082311225, + 374.7239334007282, + 373.9341273278685, + 373.1242859955288, + 371.45988854179626, + 370.11887244328784, + 368.9690774535991, + 367.6137906438538, + 366.4349196176986, + 365.4412978690261, + 364.6519709837486, + 364.481612623067, + 363.9249557825093, + 363.10207291296217, + 362.24715056515083, + 361.8040322805779, + 361.8451173204728, + 361.9143505349323, + 361.48446861949003, + 360.86547432503727, + 360.42084262957593, + 359.71159851510754, + 359.2967624214516, + 358.82644198118766, + 358.7234525300626, + 359.03555207005115, + 359.3872698754964, + 359.5714026254061, + 359.75296578442317, + 359.87969927816437, + 359.82429940940716, + 360.0526086076967, + 360.37940704266094, + 360.63587848944985, + 360.54390058227716, + 360.65410047640853, + 363.19517311706153, + 364.90332345941397, + 365.73362828497505, + 365.9893322331614, + 366.4939990998593, + 366.7641810817031, + 367.06887543048435, + 366.91635262494174, + 366.6806521476796, + 366.7714426662833, + 366.85481672695903, + 366.96121368569374, + 365.87372028829486, + 363.80213478133214, + 361.6235648210899, + 359.7320075808917, + 357.9516425661841, + 356.2677075541506, + 354.8362152715777, + 354.2387215858363 + ], + "overall_ema_50": [ + 362.95, + 363.0641176470588, + 363.1529757785467, + 363.17325123821155, + 363.17430020926207, + 363.13471980889886, + 363.0996327575695, + 363.49631382590013, + 363.9199877935119, + 364.4121451349428, + 364.9285316002392, + 365.4554519296415, + 365.98229695200854, + 366.5320107970278, + 367.2821280206738, + 367.8251818237846, + 368.3916452816754, + 369.06609056474696, + 369.75840073867846, + 370.3831693371617, + 370.84304504942986, + 371.4021413220013, + 371.95656715251107, + 372.46885863672634, + 373.0289033960704, + 373.50227973347944, + 373.9916020968724, + 374.59075495581857, + 375.0742547614728, + 375.5107545747484, + 375.81268576789546, + 376.1690510318996, + 376.46320589339376, + 376.678766446594, + 376.8366579584923, + 377.06306352874753, + 377.26117868448296, + 377.45838736352283, + 377.6894309963259, + 377.66827683960724, + 377.6848150027599, + 377.73756735559283, + 377.81530981223625, + 377.9507878588152, + 378.0193844133715, + 378.00391835794517, + 378.1449411674375, + 378.20670818047915, + 378.26330785967605, + 378.25690362988485, + 378.269181918909, + 378.31960615738313, + 378.34236670023085, + 378.2614895747316, + 378.19790174827153, + 378.1975918757903, + 378.2710196453671, + 378.3154894631959, + 378.3489996803255, + 378.5723722418814, + 378.7632596049449, + 378.9568572674961, + 379.0910981589669, + 379.260859015478, + 379.4369037599691, + 379.6119271419311, + 379.9138123520515, + 380.1942118676573, + 380.46973297088647, + 380.6954297171262, + 380.96658933606244, + 381.1953505385698, + 381.39278777235137, + 381.63248236951404, + 381.9218909040429, + 382.0594638097667, + 382.1867397387955, + 382.23431857256827, + 382.2612080403107, + 382.26429792108286, + 382.25158035555023, + 382.22445955729336, + 382.2235003589681, + 382.29159838410663, + 382.2997709964946, + 382.3097799770242, + 382.327043507337, + 382.32794376195125, + 382.3346910654042, + 382.07058553342756, + 381.9266410027049, + 381.7336354731871, + 381.57192427816017, + 381.65263312999707, + 381.77958869352665, + 381.8752910977021, + 381.9017502703412, + 381.9114855538573, + 381.91809396351, + 381.93503145513705, + 382.0232655157199, + 382.00352961314263, + 381.9355480596861, + 381.913761861267, + 381.88910453337417, + 381.78913964971247, + 381.68485966344923, + 381.59996320605904, + 381.31761170778225, + 380.99496026826137, + 380.5794716302903, + 380.19772764478876, + 379.7935030312676, + 379.4243460496493, + 379.0343716947611, + 378.44361594202536, + 377.88050551292633, + 377.32813274771354, + 376.7080098948621, + 376.097107546044, + 375.5038876422776, + 374.9390293033648, + 374.49887129146816, + 373.9859743780773, + 373.41394008874096, + 372.8251581244766, + 372.31475976665405, + 371.91143585423623, + 371.531610918776, + 371.06174382392203, + 370.55265583082706, + 370.07686540608876, + 369.5452236254579, + 369.0701168166164, + 368.5854063532197, + 368.18048845701503, + 367.8769398900733, + 367.6060795022273, + 367.3234881491988, + 367.0586454766812, + 366.79948290896823, + 366.5161698537146, + 366.3029867221964, + 366.1283597919142, + 365.95822803536856, + 365.72967007319727, + 365.55007516836605, + 365.90615065195954, + 366.1682623910984, + 366.2977422973298, + 366.33077201116004, + 366.426231932291, + 366.48716401337765, + 366.5637458167746, + 366.55065774552855, + 366.5141613633509, + 366.5402726824352, + 366.5673208125358, + 366.6015435257697, + 366.3810908384846, + 365.91438139383814, + 365.3616605548641, + 364.80708563114393, + 364.22406266521676, + 363.61488373716907, + 363.0180059435546, + 362.568280220278 + ], + "overall_ema_200": [ + 362.95, + 362.97895522388063, + 363.00234870424003, + 363.0089920007153, + 363.01089257782263, + 363.0024757362523, + 362.994888913006, + 363.0965815606378, + 363.2080583610295, + 363.3400179793277, + 363.48170934271747, + 363.6298017870685, + 363.7816445553564, + 363.9430212264474, + 364.15911056747774, + 364.32797513894565, + 364.50650274950345, + 364.71628879179696, + 364.93523119187864, + 365.1417463043973, + 365.3105846496272, + 365.50749425510355, + 365.7068226704757, + 365.89899358917745, + 366.1064662897827, + 366.295456674959, + 366.49132277769576, + 366.71797628239534, + 366.9189914437646, + 367.1108920264137, + 367.27108215550413, + 367.44649427335986, + 367.60792219103786, + 367.7507289354056, + 367.8796271549538, + 368.0261980290339, + 368.1663851133221, + 368.3069185947816, + 368.4566009968236, + 368.5431024794423, + 368.63809648462205, + 368.7414985096507, + 368.85073733045016, + 368.974312083381, + 369.08103534623297, + 369.1660499199023, + 369.28977081622173, + 369.3935541911847, + 369.4956083783371, + 369.58122421536865, + 369.6706647704396, + 369.76901636476356, + 369.85987192332317, + 369.92375379473293, + 369.9905821151834, + 370.07216836279355, + 370.1716492746066, + 370.2635234111777, + 370.35214506877793, + 370.48839238152647, + 370.61726409912325, + 370.74744057574895, + 370.8631874356917, + 370.9881308442918, + 371.1151146169854, + 371.24232740686614, + 371.4022047461013, + 371.5580435048465, + 371.71388386798236, + 371.8582730832263, + 372.01500668438825, + 372.16212104573765, + 372.30209994080496, + 372.4533725782099, + 372.6181390202178, + 372.7456202239968, + 372.87058917699187, + 372.97535943393723, + 373.0743110813608, + 373.16650699099904, + 373.25380542889957, + 373.3364541310996, + 373.4246486173573, + 373.5294779843488, + 373.6187369098776, + 373.7076549505754, + 373.79762853315674, + 373.8827267567074, + 373.9684707690785, + 373.98470489077926, + 374.0286381754481, + 374.05825371599093, + 374.0935944750358, + 374.1884840822494, + 374.2949668276997, + 374.39372337667777, + 374.4748803580044, + 374.551249707676, + 374.6261626459081, + 374.70301674893386, + 374.7973648409843, + 374.86425673311385, + 374.9180452233316, + 374.98234328081094, + 375.04505628299194, + 375.0877920413701, + 375.1280130160829, + 375.17171437910696, + 375.1640356290661, + 375.1433984586277, + 375.0962004640145, + 375.053899961885, + 375.002517872712, + 374.9565226699985, + 374.90202990711293, + 374.79325448515164, + 374.68669772410533, + 374.5783226223729, + 374.4483393126976, + 374.31581852351655, + 374.1830243093522, + 374.0528449629905, + 373.94998083400554, + 373.8253044077966, + 373.68176008533095, + 373.5297027710491, + 373.39318831561576, + 373.2801217652116, + 373.1701295088414, + 373.0346058321365, + 372.88580378405555, + 372.7418654379456, + 372.5804538415481, + 372.42970305705506, + 372.2732881012635, + 372.1338523987634, + 372.0174956584772, + 371.9075703285421, + 371.79306714119343, + 371.6813948313308, + 371.56963965887974, + 371.4502900105327, + 371.3471030452538, + 371.2526045074901, + 371.1584492387589, + 371.04871342543794, + 370.95021876448834, + 370.98683350315014, + 371.0027854085915, + 370.9875338124861, + 370.9492498939539, + 370.9275160641633, + 370.89818754611196, + 370.87372796853873, + 370.82752172009555, + 370.77570558357723, + 370.73992741856654, + 370.70500276763556, + 370.6725151779079, + 370.57607224081426, + 370.4159123180201, + 370.230878364607, + 370.04171539580494, + 369.84169832719, + 369.631233667218, + 369.4199228844596, + 369.24211270650477 + ], + "overall_macd": [ + 0.0, + 0.23213675213679608, + 0.36908564053862847, + 0.33975402158813495, + 0.2754086902555173, + 0.13929301823986862, + 0.037045206623758986, + 0.8320129302108512, + 1.5319219680046103, + 2.2359313626520816, + 2.8505719839553763, + 3.362263958093706, + 3.766726171927587, + 4.12923387596345, + 4.817703058601694, + 4.940831870542183, + 5.071934707583409, + 5.381694084666037, + 5.653195658338575, + 5.719321442174987, + 5.420367894557728, + 5.3628929738368925, + 5.291846890949273, + 5.134396576539359, + 5.090532124206277, + 4.866529694324754, + 4.705769617416763, + 4.788641128472648, + 4.611533154189146, + 4.363183223862336, + 3.8799668029639633, + 3.591977107924265, + 3.2272902857943677, + 2.7683784988174125, + 2.2771697939344335, + 2.0183348280695554, + 1.7530557542088445, + 1.5391982945834002, + 1.4386638371038316, + 0.8489156001941183, + 0.4521736413595363, + 0.21116870333975157, + 0.0749834247961303, + 0.09107776867455186, + -0.022592791177658, + -0.2769205199373346, + -0.15593032999191792, + -0.20933197228549716, + -0.2543693618627003, + -0.4104029934475193, + -0.4904817305188658, + -0.4690564478195256, + -0.4991755972964711, + -0.7260874597379825, + -0.8668749592607128, + -0.8436529151915124, + -0.6658732178131004, + -0.5720472643934045, + -0.5107642836298965, + -0.06804098777672607, + 0.23133528091483413, + 0.4839937788251518, + 0.5711308495090179, + 0.7158549835261852, + 0.8474097325877779, + 0.9527884136749094, + 1.2965148628038605, + 1.5314171820609772, + 1.7104498574668128, + 1.751852097656979, + 1.8748099542428918, + 1.8851637170467939, + 1.8263222067985794, + 1.8611179214838671, + 1.9874186333144621, + 1.7779480385000852, + 1.5835998740329842, + 1.2613202594330346, + 0.956157367544904, + 0.6599054452104269, + 0.3883701163704245, + 0.1408895012807534, + -0.003557014829709715, + 0.023712033970639368, + -0.07166078573237655, + -0.14117896885323944, + -0.17848034914618438, + -0.23757994511186098, + -0.26920977163638327, + -0.841350407555808, + -1.0566588783466955, + -1.3245882058512848, + -1.4711472150830787, + -1.0889795190102518, + -0.6766375403889242, + -0.3993139099546852, + -0.31070634867478475, + -0.2696524889976786, + -0.23999886686891614, + -0.19249248067836788, + -0.006696964652462611, + -0.07364695107480657, + -0.22497646236212177, + -0.25242862690504353, + -0.2786384010979077, + -0.4511544532307994, + -0.5979273777995218, + -0.6749953115465246, + -1.1361169654902028, + -1.5889488372068286, + -2.1402108582133224, + -2.512222859193116, + -2.8512382689728497, + -3.0452675698660983, + -3.2343757962654536, + -3.7852147110083365, + -4.164537339812512, + -4.437346381299392, + -4.7823979507686545, + -5.028949488663159, + -5.177570215062929, + -5.224636935574836, + -4.993368560641727, + -4.938347827453242, + -5.000174343303229, + -5.071332162350302, + -4.956810998784931, + -4.633504548711926, + -4.311770953370285, + -4.22402559003001, + -4.224407136244565, + -4.149442169475435, + -4.194988794719222, + -4.110274739913507, + -4.054498489112291, + -3.8409473126826583, + -3.455960524167267, + -3.0726693306105517, + -2.7828238732016644, + -2.5104626302380098, + -2.2780375808478084, + -2.139778210746101, + -1.8870134255012658, + -1.606049409420507, + -1.3724046742071323, + -1.3061313953452895, + -1.157955676631957, + 0.04666012209366954, + 0.8271806467693636, + 1.1803841273925855, + 1.2577898842638433, + 1.4337312620488092, + 1.4926171704325384, + 1.5584381280501702, + 1.4159509794251903, + 1.2395185868624026, + 1.2116069563717247, + 1.1799199871112478, + 1.1583997691765262, + 0.6130104272712629, + -0.3397933070108934, + -1.2946134030210033, + -2.0758016445898875, + -2.76629611710581, + -3.3754721725857735, + -3.8378525901545686, + -3.9046594404986763 + ], + "overall_signal": [ + 0.0, + 0.04642735042735922, + 0.11095900844961307, + 0.15671801107731748, + 0.18045614691295747, + 0.17222352117833972, + 0.14518785826742356, + 0.2825528726561091, + 0.5324266917258094, + 0.8731276259110639, + 1.2686164975199263, + 1.6873459896346823, + 2.1032220260932633, + 2.5084243960673005, + 2.9702801285741796, + 3.3643904769677806, + 3.7058993230909065, + 4.041058275405932, + 4.363485751992461, + 4.634652890028967, + 4.791795890934719, + 4.906015307515155, + 4.983181624201978, + 5.0134246146694545, + 5.028846116576819, + 4.9963828321264065, + 4.938260189184478, + 4.9083363770421125, + 4.848975732471519, + 4.751817230749682, + 4.577447145192538, + 4.380353137738884, + 4.149740567349981, + 3.873468153643467, + 3.554208481701661, + 3.2470337509752403, + 2.9482381516219616, + 2.66643018021425, + 2.420876911592166, + 2.1064846493125566, + 1.7756224477219527, + 1.4627316988455126, + 1.1851820440356362, + 0.9663611889634194, + 0.7685703929352039, + 0.5594722103606962, + 0.41639170229017336, + 0.29124696737503925, + 0.18212370152749133, + 0.06361836253248922, + -0.04720165607778178, + -0.13157261442613055, + -0.20509321100019867, + -0.30929206074775545, + -0.42080864045034694, + -0.50537749539858, + -0.5374766398814841, + -0.5443907647838682, + -0.5376654685530738, + -0.4437405723978043, + -0.30872540173527663, + -0.15018156562319096, + -0.005919082596749184, + 0.13843573062783768, + 0.28023053101982576, + 0.4147421075508425, + 0.5910966586014461, + 0.7791607632933524, + 0.9654185821280445, + 1.1227052852338315, + 1.2731262190356436, + 1.3955337186378738, + 1.481691416270015, + 1.5575767173127855, + 1.643545100513121, + 1.670425688110514, + 1.653060525295008, + 1.5747124721226133, + 1.4510014512070717, + 1.2927822500077428, + 1.1118998232802793, + 0.9176977588803741, + 0.7334468041383574, + 0.5914998501048138, + 0.45886772293737577, + 0.33885838457925277, + 0.23539063783416533, + 0.1407965212449601, + 0.058795262668691416, + -0.1212338713762085, + -0.3083188727703059, + -0.5115727393865017, + -0.7034876345258172, + -0.7805860114227041, + -0.7597963172159482, + -0.6876998357636956, + -0.6123011383459135, + -0.5437714084762665, + -0.4830169001547965, + -0.4249120162595108, + -0.34126900593810117, + -0.2877445949654423, + -0.2751909684447782, + -0.2706385001368313, + -0.2722384803290466, + -0.30802167490939714, + -0.3660028154874221, + -0.4278013146992426, + -0.5694644448574346, + -0.7733613233273134, + -1.0467312303045153, + -1.3398295560822355, + -1.6421112986603585, + -1.9227425529015068, + -2.1850692015742963, + -2.5050983034611045, + -2.8369861107313863, + -3.1570581648449876, + -3.4821261220297215, + -3.791490795356409, + -4.068706679297713, + -4.299892730553138, + -4.438587896570856, + -4.538539882747333, + -4.630866774858513, + -4.718959852356871, + -4.766530081642483, + -4.739924975056372, + -4.6542941707191545, + -4.568240454581326, + -4.499473790913974, + -4.429467466626267, + -4.382571732244858, + -4.328112333778588, + -4.273389564845329, + -4.1869011144127946, + -4.040712996363689, + -3.847104263213062, + -3.6342481852107826, + -3.4094910742162283, + -3.183200375542545, + -2.9745159425832566, + -2.7570154391668584, + -2.526822233217588, + -2.295938721415497, + -2.097977256201456, + -1.909972940287556, + -1.5186463278113111, + -1.0494809328951762, + -0.603507920837624, + -0.23124835981733055, + 0.10174756455589742, + 0.37992148573122564, + 0.6156248141950146, + 0.7756900472410497, + 0.8684557551653204, + 0.9370859954066013, + 0.9856527937475306, + 1.0202021888333297, + 0.9387638365209163, + 0.6830524078145545, + 0.2875192456474429, + -0.18514493240002317, + -0.7013751693411806, + -1.2361945699900994, + -1.7565261740229934, + -2.1861528273181303 + ], + "overall_upper_bb": [ + NaN, + 368.52036146650573, + 367.81316128554835, + 367.19010844534057, + 366.82418992447157, + 366.73773042554853, + 366.52785326852376, + 372.1173452987233, + 375.1736817696772, + 377.96755840811755, + 380.1797405831169, + 381.9459828320929, + 383.354569954361, + 384.68659899319914, + 387.29560537446946, + 388.1268493443054, + 389.0021346277257, + 390.3786033303961, + 391.712652024469, + 392.60227068241153, + 392.9890834732851, + 393.8291980651363, + 394.4539541694012, + 394.51519263592985, + 394.3370692191242, + 393.0750499713969, + 390.72701079332967, + 391.03397751855556, + 390.7754249883885, + 390.54627669756405, + 390.1120446230397, + 389.73461892703, + 389.247212249479, + 388.9622740504996, + 389.1178824870843, + 388.9858136651311, + 388.9978878631355, + 388.9517858176445, + 388.6968066660452, + 389.31632269634645, + 389.6886563798978, + 389.7184173196711, + 389.5671202595622, + 389.3750913306293, + 388.9317513442275, + 388.83137969756814, + 388.38125503160205, + 386.9887733049731, + 386.0644542682099, + 385.2438492389705, + 384.9712798905501, + 384.22291158901487, + 383.6954743401926, + 383.67466149934484, + 383.692125110584, + 383.25823803887636, + 382.95482694101173, + 382.5282990779161, + 381.680724399455, + 382.727204370045, + 383.41353008548936, + 384.0595287191866, + 384.34835684642866, + 384.6928360079152, + 385.1807079803995, + 385.5983931996479, + 386.713484299934, + 387.6785812924653, + 388.54581746191775, + 389.05021789423216, + 389.7404676825249, + 390.2230292996143, + 390.5073915755004, + 390.5599660115445, + 390.7118253117476, + 390.3953098213336, + 390.2305299557181, + 389.8145306371098, + 389.22868310886474, + 389.3322023310187, + 389.4476548739545, + 389.5954528988771, + 389.6095819743081, + 389.6019751843932, + 389.65040455747015, + 389.6896211689258, + 389.42300942558796, + 389.1664434641395, + 388.8256944302346, + 389.6104735791811, + 389.30860126519474, + 389.1880559117613, + 388.9349667115906, + 388.3164415338541, + 387.3763755772642, + 387.1775619252266, + 386.80291875279414, + 386.68485687314063, + 386.6130964960244, + 386.6138950108492, + 386.8543295295957, + 386.85267818872114, + 386.7932317217716, + 386.54871621992527, + 386.4676550850882, + 386.3655557727526, + 386.22545175555473, + 386.0975348406265, + 386.41715779264734, + 386.8252517337459, + 387.8185672160012, + 388.45053853509836, + 389.0868668328306, + 388.9871642844624, + 388.56487199498764, + 388.80898994746804, + 388.86842890090196, + 388.69593299617947, + 388.5175150420463, + 387.9930990490577, + 386.7744832470439, + 385.7532590238963, + 384.54601840242475, + 382.9811271204769, + 381.24169141174224, + 379.6852439510106, + 377.6903558542428, + 375.0136384401905, + 373.43025828573775, + 372.00527156645194, + 371.12166724152036, + 369.8721817808982, + 368.7846548495887, + 367.11415837344765, + 365.34922731789516, + 364.8750600278312, + 364.3276368394815, + 363.8378406655072, + 363.7170585806189, + 363.65799763712596, + 363.6061757163628, + 363.4806960353084, + 362.9197389279759, + 362.9961242760569, + 363.2506118084276, + 363.2843693446887, + 363.402373971443, + 367.96448776135605, + 370.2227052404315, + 371.42580171437584, + 372.04270123565453, + 372.8490552825801, + 373.29721103871947, + 373.7545433748691, + 373.74687290479045, + 373.7316719653286, + 373.94195842331624, + 374.1305610803228, + 374.2545786895148, + 374.22879167747624, + 374.99685777714103, + 376.050429733849, + 377.01362019934936, + 377.9293414682651, + 378.7748165862465, + 379.4717424632548, + 379.67683081521886 + ], + "overall_lower_bb": [ + NaN, + 360.2896385334942, + 361.6135053811183, + 361.7148915546594, + 361.5798100755284, + 360.9872695744515, + 360.73357530290485, + 357.5401547012767, + 356.5885404525449, + 355.91244159188244, + 355.6348048714286, + 355.6115171679071, + 355.75850696871584, + 355.91840100680076, + 355.3570612921973, + 355.75127565569454, + 356.09139478403904, + 356.1641744473817, + 356.2457690281625, + 356.5272293175885, + 358.0564165267148, + 359.1403019348636, + 360.5365458305988, + 362.61030736407, + 365.1434307808758, + 368.6989500286031, + 373.42098920667036, + 374.71952248144447, + 376.24007501161145, + 377.442723302436, + 378.4399553769602, + 379.4708810729699, + 380.436287750521, + 380.9172259495004, + 380.2661175129156, + 380.54618633486893, + 380.5186121368645, + 380.2347141823555, + 380.15269333395486, + 378.67917730365355, + 377.90484362010227, + 377.26808268032886, + 376.83737974043777, + 376.6544086693706, + 376.39274865577255, + 375.74562030243186, + 375.75774496839784, + 376.19522669502686, + 376.3925457317901, + 376.4026507610296, + 376.2112201094499, + 376.42508841098515, + 376.47552565980743, + 375.92833850065523, + 375.504374889416, + 375.49626196112365, + 375.5951730589882, + 375.7332009220839, + 376.16277560054493, + 375.805795629955, + 375.6544699145106, + 375.4754712808135, + 375.4526431535714, + 375.32316399208474, + 375.2402920196004, + 375.4501068003521, + 374.906015700066, + 374.67531870753464, + 374.56508253808227, + 374.87318210576785, + 375.0869323174751, + 375.3288707003857, + 375.7775084244996, + 376.84743398845546, + 377.9328146882525, + 378.9733301786663, + 379.66161004428193, + 380.47710936289025, + 381.4379568911353, + 381.16393766898125, + 380.8984851260454, + 380.5366871011228, + 380.5045580256918, + 380.5661648156068, + 380.39273544252984, + 380.2190188310742, + 380.0296305744121, + 379.81479653586047, + 379.6835455697654, + 377.8362664208189, + 377.2171387348052, + 376.3581840882386, + 375.7492732884094, + 375.9802984661459, + 376.5081244227357, + 376.5859380747734, + 376.6850812472059, + 376.6781431268594, + 376.6659035039756, + 376.66610498915077, + 376.6501704704043, + 376.64782181127885, + 376.5142682782284, + 376.5007837800747, + 376.4603449149118, + 376.2409442272474, + 376.0190482444453, + 375.8639651593736, + 374.7343422073527, + 374.07524826625405, + 372.2819327839988, + 371.03396146490167, + 369.6256331671694, + 368.40033571553755, + 367.28162800501235, + 365.01252005253195, + 363.106511099098, + 361.44350700382057, + 359.5654249579537, + 357.9678409509422, + 356.8649567529561, + 355.8441809761037, + 355.3959215975753, + 354.96481287952304, + 354.51565858825785, + 353.97810604898945, + 354.0409941457572, + 354.9687115598095, + 355.3346817142623, + 355.40566843354804, + 355.05727275847966, + 355.0642582191019, + 354.81478515041124, + 355.19028162655246, + 355.6782126821049, + 355.5813699721688, + 355.7643631605185, + 355.97165933449287, + 355.98094141938105, + 355.9840023628741, + 355.9838242836371, + 355.9568039646916, + 356.25426107202406, + 356.220875723943, + 356.2054781915723, + 356.34472065531133, + 356.360716028557, + 353.05860223864397, + 351.8367947595685, + 351.6256982856242, + 351.91479876434545, + 352.1429447174199, + 352.84078896128057, + 353.4844566251308, + 354.4441270952096, + 355.19532803467143, + 355.65904157668376, + 356.09643891967715, + 356.6764213104851, + 356.74320832252374, + 355.37814222285897, + 353.54907026615103, + 351.5998798006507, + 349.49315853173493, + 347.33768341375344, + 345.46720753674515, + 344.3021191847811 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10849_CMS.json b/10849_CMS.json new file mode 100644 index 0000000000000000000000000000000000000000..242d1c0d4fe728f81fd77ee8e4c460a95da18a10 --- /dev/null +++ b/10849_CMS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1654609800.0, + 1654613400.0, + 1654617000.0, + 1654620600.0, + 1654624200.0, + 1654627800.0, + 1654631400.0, + 1654698000.0, + 1654701600.0, + 1654705200.0, + 1654708800.0, + 1654712400.0, + 1654716000.0, + 1654782600.0, + 1654786200.0, + 1654789800.0, + 1654793400.0, + 1654797000.0, + 1654800600.0, + 1654804200.0, + 1654870800.0, + 1654874400.0, + 1654878000.0, + 1654881600.0, + 1654885200.0, + 1654888800.0, + 1655128200.0, + 1655131800.0, + 1655135400.0, + 1655139000.0, + 1655142600.0, + 1655146200.0, + 1655149800.0, + 1655216400.0, + 1655220000.0, + 1655223600.0, + 1655227200.0, + 1655230800.0, + 1655234400.0, + 1655301000.0, + 1655304600.0, + 1655308200.0, + 1655311800.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392800.0, + 1655396400.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484600.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835600.0, + 1655839200.0, + 1655905800.0, + 1655909400.0, + 1655913000.0, + 1655916600.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001200.0, + 1656004800.0, + 1656008400.0, + 1656012000.0, + 1656078600.0, + 1656082200.0, + 1656085800.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339600.0, + 1656343200.0, + 1656346800.0, + 1656350400.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427800.0, + 1656431400.0, + 1656435000.0, + 1656438600.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516000.0, + 1656519600.0, + 1656523200.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688800.0, + 1656692400.0, + 1656696000.0, + 1656699600.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036200.0, + 1657039800.0, + 1657043400.0, + 1657047000.0, + 1657050600.0, + 1657117200.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135200.0 + ], + "input_window": [ + 70.91, + 70.84, + 70.82, + 70.97, + 71.14, + 71.29, + 71.82, + 71.18, + 71.24, + 71, + 70.71, + 70.33, + 70.43, + 70.3001, + 69.79, + 69.61, + 69.55, + 69.24, + 68.95, + 67.9, + 67.37, + 67.82, + 67.97, + 67.815, + 67.72, + 67.975, + 67.07, + 66.19, + 65.84, + 65.74, + 65.72, + 65.47, + 64.62, + 64.46, + 63.27, + 62.69, + 62.75, + 62.36, + 61.875, + 63.065, + 62.63, + 61.78, + 62.38, + 62.55, + 63.06, + 62.78, + 61.5, + 61.61, + 61.33, + 61.395, + 61.48, + 61.55, + 61.68, + 60.43, + 60.91, + 60.84, + 60.96, + 61.22, + 61.04, + 61.21, + 61.8, + 61.88, + 62.02, + 62.04, + 62.03, + 62.08, + 62.25, + 62.5, + 62.82, + 62.975, + 62.97, + 62.83, + 63.88, + 63.84, + 63.53, + 63.73, + 64.07, + 64.05, + 64.63, + 64.85, + 65.0399, + 65.12, + 65.22, + 65.14, + 65.4, + 65.47, + 65.81, + 66.065, + 65.9, + 65.88, + 66.04, + 66.76, + 66.99, + 66.97, + 66.93, + 66.7, + 66.6, + 66.46, + 66.59, + 66.445, + 66.41, + 66.33, + 66.66, + 66.635, + 66.74, + 67.33, + 67.165, + 67.58, + 67.89, + 67.695, + 67.7, + 67.42, + 68.53, + 68.42, + 68.28, + 68.61, + 69.005, + 67.375, + 66.2, + 65.91, + 65.63, + 65.6, + 66.09, + 66.18, + 66.6, + 66.47, + 66.81, + 67.12, + 67.16, + 67.47 + ], + "output_timestamps": [ + 1657201800.0, + 1657205400.0, + 1657209000.0, + 1657212600.0, + 1657216200.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300800.0, + 1657304400.0, + 1657308000.0, + 1657547400.0, + 1657551000.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646400.0, + 1657650000.0, + 1657653600.0, + 1657720200.0, + 1657723800.0, + 1657727400.0, + 1657731000.0, + 1657734600.0, + 1657738200.0, + 1657741800.0 + ], + "output_window": [ + 67.03, + 67.16, + 66.96, + 66.87, + 66.51, + 66.65, + 66.42, + 66.16, + 66.24, + 66.3, + 66.22, + 66.2, + 66.25, + 66.74, + 65.76, + 65.63, + 65.889, + 66.24, + 66.33, + 66.17, + 66.63, + 66.37, + 66.32, + 66.12, + 66.26, + 66.08, + 65.79, + 65.5, + 65.8, + 66.18, + 66.095, + 66.11, + 65.81 + ], + "text": { + "content": "CMS Energy (CMS) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-07T13:45:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCMS Quick QuoteCMS\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CMS Energy (CMS Quick QuoteCMS - Free Report)\nJackson, MI-based CMS Energy Corporation (CMS Quick QuoteCMS - Free Report) , founded\u00a0 in 1886, is the holding company of Consumers Energy Company (Consumers) and CMS Enterprises Company (Enterprises). Consumers is an electric and gas utility company that provides electricity and natural gas to residents of Michigan, and serves customers in all 68 counties of Michigan\u2019s Lower Peninsula. The Enterprises segment, through its subsidiaries and equity investments, is engaged primarily in independent power production.\nCMS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. CMS has a Growth Style Score of B, forecasting year-over-year earnings growth of 8.7% for the current fiscal year.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $2.88 per share. CMS boasts an average earnings surprise of 7.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CMS should be on investors' short list.\nCMS Energy Corporation (CMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657201507000, + "published_utc": "2022-07-07T13:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1949149/cms-energy-cms-is-a-top-ranked-growth-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.3206014124079175, + "input_bin_label": "<-4%", + "output_percentage_change": -1.1390648239820238, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.192215484416859, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.101, + 71.05, + 71.011, + 70.94401, + 70.80901, + 70.64101, + 70.41401, + 70.22001, + 69.99100999999999, + 69.68100999999999, + 69.34701, + 69.09601, + 68.85001000000001, + 68.6015, + 68.39450000000001, + 68.23100000000001, + 67.98299999999999, + 67.678, + 67.36699999999999, + 67.151, + 66.986, + 66.751, + 66.416, + 66.0805, + 65.63550000000001, + 65.107, + 64.675, + 64.292, + 63.895500000000006, + 63.628, + 63.319, + 62.95, + 62.726, + 62.535000000000004, + 62.513999999999996, + 62.523, + 62.398, + 62.323, + 62.268499999999996, + 62.10150000000001, + 61.98649999999999, + 61.963499999999996, + 61.893499999999996, + 61.68150000000001, + 61.466499999999996, + 61.2725, + 61.21849999999999, + 61.1795, + 61.1505, + 61.13199999999999, + 61.16400000000001, + 61.197, + 61.23100000000001, + 61.391999999999996, + 61.504, + 61.628, + 61.757000000000005, + 61.885000000000005, + 62.06300000000001, + 62.2395, + 62.356500000000004, + 62.451499999999996, + 62.6375, + 62.817499999999995, + 62.96750000000001, + 63.13250000000001, + 63.314499999999995, + 63.4695, + 63.6505, + 63.838, + 64.04499, + 64.27399, + 64.40799, + 64.53799000000001, + 64.72498999999999, + 64.89899, + 65.07299, + 65.27449, + 65.40149, + 65.50449, + 65.6045, + 65.7685, + 65.94550000000001, + 66.1285, + 66.28150000000001, + 66.40450000000001, + 66.48349999999999, + 66.523, + 66.59200000000001, + 66.6485, + 66.6855, + 66.6425, + 66.6095, + 66.576, + 66.55699999999999, + 66.61999999999999, + 66.6765, + 66.7885, + 66.9185, + 67.04350000000001, + 67.1725, + 67.28150000000001, + 67.4685, + 67.64699999999999, + 67.801, + 67.929, + 68.113, + 68.0925, + 67.9235, + 67.74499999999999, + 67.538, + 67.356, + 67.112, + 66.888, + 66.72, + 66.506, + 66.2865, + 66.261, + 66.357, + 66.513 + ], + "in_sma_50": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.54790200000001, + 66.362102, + 66.17930199999999, + 65.968502, + 65.763902, + 65.554902, + 65.337702, + 65.138502, + 64.93450200000001, + 64.738702, + 64.560502, + 64.391502, + 64.223302, + 64.0581, + 63.9029, + 63.752300000000005, + 63.606300000000005, + 63.471500000000006, + 63.34889999999999, + 63.2504, + 63.1624, + 63.0626, + 62.9808, + 62.9013, + 62.8175, + 62.732600000000005, + 62.6726, + 62.629799999999996, + 62.605599999999995, + 62.587799999999994, + 62.574198, + 62.567198, + 62.579198, + 62.592798, + 62.635398, + 62.690998, + 62.752198, + 62.826297999999994, + 62.906798, + 62.963098, + 63.03129800000001, + 63.130897999999995, + 63.223098, + 63.311498, + 63.38889800000001, + 63.467298, + 63.569297999999996, + 63.666298, + 63.771498, + 63.87249799999999, + 63.971098000000005, + 64.066698, + 64.166298, + 64.29039800000001, + 64.406998, + 64.536798, + 64.660898, + 64.78809799999999, + 64.92509799999999, + 65.05479799999999, + 65.172798, + 65.283598, + 65.413798, + 65.541398, + 65.666398, + 65.79699799999999, + 65.932098, + 66.029598, + 66.097198, + 66.155898, + 66.209098, + 66.264498, + 66.30869799999999, + 66.355498, + 66.416898, + 66.471698, + 66.526498, + 66.58789800000001, + 66.638498, + 66.690898 + ], + "in_sma_200": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.63343333333333, + 66.535675, + 66.44405849056604, + 66.33268703703703, + 66.23409272727272, + 66.13776964285714, + 66.04693157894737, + 65.96370862068966, + 65.8802559322034, + 65.80241833333334, + 65.73680491803279, + 65.67459838709678, + 65.61658888888888, + 65.5607046875, + 65.50638615384615, + 65.45447121212122, + 65.40664328358208, + 65.36389852941177, + 65.3270304347826, + 65.29343, + 65.26070563380283, + 65.22694583333333, + 65.20849452054794, + 65.19000135135134, + 65.167868, + 65.14894868421052, + 65.13493636363636, + 65.12102692307693, + 65.11481139240506, + 65.11150125, + 65.11061728395062, + 65.11073170731707, + 65.11204819277108, + 65.11238095238095, + 65.11576470588236, + 65.11988372093023, + 65.12781609195402, + 65.13846590909091, + 65.14702247191012, + 65.15516666666667, + 65.16489010989011, + 65.18222826086956, + 65.20166666666667, + 65.22047872340426, + 65.23847368421052, + 65.25369791666667, + 65.26757731958763, + 65.27974489795918, + 65.2929797979798, + 65.3045, + 65.31544554455445, + 65.32539215686275, + 65.3383495145631, + 65.35081730769231, + 65.36404761904762, + 65.38259433962264, + 65.3992523364486, + 65.41944444444445, + 65.44211009174312, + 65.4625909090909, + 65.48274774774775, + 65.50004464285715, + 65.52685840707964, + 65.55223684210526, + 65.57595652173913, + 65.60211206896552, + 65.63119658119659, + 65.64597457627119, + 65.65063025210084, + 65.65279166666667, + 65.65260330578512, + 65.65217213114754, + 65.65573170731707, + 65.65995967741935, + 65.66748, + 65.67384920634922, + 65.68279527559055, + 65.6940234375, + 65.70538759689923, + 65.71896153846154 + ], + "in_ema_10": [ + 70.91, + 70.89727272727272, + 70.88322314049586, + 70.89900075131479, + 70.94281879653028, + 71.00594265170659, + 71.15395307866902, + 71.15868888254738, + 71.17347272208421, + 71.14193222715981, + 71.06339909494893, + 70.9300538049582, + 70.83913493132944, + 70.74112858017862, + 70.56819611105523, + 70.39397863631791, + 70.2405279751692, + 70.0586137978657, + 69.85704765279921, + 69.50122080683572, + 69.11372611468377, + 68.87850318474126, + 68.71332078751557, + 68.54998973524, + 68.39908251065091, + 68.32197659962347, + 68.09434449060102, + 67.74810003776446, + 67.40117275817092, + 67.09914134759438, + 66.8483883753045, + 66.5977723070673, + 66.23817734214597, + 65.9148723708467, + 65.43398648523821, + 64.93507985155853, + 64.53779260582061, + 64.14183031385322, + 63.72967934769809, + 63.608828557207524, + 63.430859728624334, + 63.130703414329, + 62.994211884451, + 62.91344608727809, + 62.940092253227526, + 62.910984570822514, + 62.65444192158205, + 62.46454339038531, + 62.25826277395161, + 62.1013059059604, + 61.98834119578578, + 61.908642796552, + 61.86707137899708, + 61.60578567372488, + 61.47927918759308, + 61.3630466080307, + 61.289765406570574, + 61.2770807871941, + 61.23397518952244, + 61.229616064154726, + 61.333322234308405, + 61.43271819170687, + 61.53949670230561, + 61.63049730188641, + 61.70313415608888, + 61.77165521861817, + 61.85862699705123, + 61.97524027031464, + 62.128832948439246, + 62.28268150326847, + 62.407648502674206, + 62.48443968400616, + 62.73817792327777, + 62.93850920995453, + 63.04605298996279, + 63.17040699178773, + 63.33396935691723, + 63.464156746568634, + 63.676128247192516, + 63.88955947497569, + 64.09871229770738, + 64.2844009708515, + 64.45450988524212, + 64.57914445156173, + 64.72839091491414, + 64.8632289303843, + 65.03536912485987, + 65.2225747385217, + 65.34574296788139, + 65.44288061008477, + 65.55144777188754, + 65.77118454063525, + 65.99278735142883, + 66.17046237844177, + 66.308560127816, + 66.37973101366762, + 66.4197799202735, + 66.42709266204194, + 66.45671217803431, + 66.45458269111897, + 66.44647674727915, + 66.42529915686475, + 66.46797203743479, + 66.49834075790119, + 66.54227880191915, + 66.68550083793386, + 66.77268250376406, + 66.91946750307967, + 67.09592795706519, + 67.2048501466897, + 67.2948773927461, + 67.31762695770135, + 67.53805841993747, + 67.69841143449429, + 67.80415481004079, + 67.9506721173061, + 68.14236809597772, + 68.00284662398175, + 67.67505632871234, + 67.35413699621918, + 67.04065754236115, + 66.77871980738638, + 66.65349802422521, + 66.56740747436608, + 66.57333338811769, + 66.55454549936901, + 66.60099177221102, + 66.69535690453628, + 66.77983746734786, + 66.9053215641937 + ], + "in_ema_50": [ + 70.91, + 70.90725490196078, + 70.90383314109958, + 70.90642791987999, + 70.91558760929647, + 70.93027044814758, + 70.96516180312219, + 70.97358683045073, + 70.98403440572717, + 70.98466050746336, + 70.97388950717067, + 70.94863893826201, + 70.92830015636939, + 70.9036648561196, + 70.85999172450707, + 70.81097244119307, + 70.76152254153845, + 70.7018549908899, + 70.63315479516872, + 70.52597225418171, + 70.40220863637066, + 70.30094555259141, + 70.20953592307804, + 70.11563255354557, + 70.02168617889673, + 69.94142397580275, + 69.82881911400656, + 69.68612032522199, + 69.53529207717406, + 69.38645709375547, + 69.2426744626278, + 69.09472644448553, + 68.91924697607433, + 68.74437454564006, + 68.52969319090907, + 68.30068561479499, + 68.08301166911676, + 67.85857983895531, + 67.62392964919235, + 67.44514809432206, + 67.25631875728983, + 67.04156115896474, + 66.85875483900534, + 66.68978406100514, + 66.54743958802455, + 66.39969685908241, + 66.20755188421643, + 66.02725573189421, + 65.84304962476111, + 65.66861630614302, + 65.50435684315703, + 65.34928402577832, + 65.20539053457132, + 65.01812031752931, + 64.85701755997914, + 64.6994874595878, + 64.55284089254513, + 64.42214124970023, + 64.28950825951591, + 64.16874322973098, + 64.07585133836898, + 63.989739521178045, + 63.91249483407302, + 63.839063664109375, + 63.76811999100705, + 63.70191920704599, + 63.64498119892654, + 63.60007997543923, + 63.56948860385338, + 63.546175325270895, + 63.523580214475956, + 63.49638099037886, + 63.51142487310911, + 63.52431017220287, + 63.52453330270472, + 63.53259082024571, + 63.55366569004, + 63.57312978062667, + 63.614575671582486, + 63.663023684461606, + 63.71701883409056, + 63.772037703341915, + 63.82882053850498, + 63.880239340916546, + 63.93983779813551, + 63.99984415899294, + 64.07083066256185, + 64.14903338167707, + 64.21769873925837, + 64.28288702399334, + 64.35179341520929, + 64.44623288912265, + 64.54598846209824, + 64.64104773809439, + 64.73081057189461, + 64.80803368672227, + 64.87830687547826, + 64.94033405683206, + 65.00502683891708, + 65.06149637464581, + 65.11437886975774, + 65.16205028662999, + 65.2207934126445, + 65.27625249450158, + 65.33365435746231, + 65.41194242187555, + 65.48068977788044, + 65.56301566894396, + 65.65426995643635, + 65.73429858559571, + 65.81138491557235, + 65.87446786005971, + 65.97860637535149, + 66.0743473018083, + 66.16084348605112, + 66.25688883953931, + 66.36465790465542, + 66.40427916329638, + 66.39626821571613, + 66.37719887392335, + 66.3478969572989, + 66.3185676648558, + 66.30960422701833, + 66.30452170831173, + 66.3161090922995, + 66.32214402985637, + 66.34127563652868, + 66.37181384686089, + 66.40272310776831, + 66.4445771035421 + ], + "in_ema_200": [ + 70.91, + 70.90930348258706, + 70.90841489072052, + 70.90902767787753, + 70.91132590993845, + 70.9150938113321, + 70.9240978530104, + 70.92664414303019, + 70.92976211175626, + 70.93046099621641, + 70.92826735446302, + 70.92231444546339, + 70.91741579426474, + 70.91127334855067, + 70.90011639980888, + 70.8872794207063, + 70.87397315781371, + 70.85771471843248, + 70.83873248242817, + 70.80949136320002, + 70.77526756854132, + 70.74586192109317, + 70.71824140446537, + 70.6893534302916, + 70.65980762501508, + 70.63309312128358, + 70.59763945838525, + 70.55378234934659, + 70.50687904238792, + 70.45944741012535, + 70.41228872942759, + 70.36311172714473, + 70.30596633682488, + 70.247797517553, + 70.17836669648283, + 70.10385558507504, + 70.03068289268623, + 69.95435768977393, + 69.87396607097021, + 69.80621516479141, + 69.73481003877359, + 69.65565770007933, + 69.58326309609845, + 69.51328037872433, + 69.4490686336624, + 69.38270974178518, + 69.30427481898136, + 69.22771487053377, + 69.14913064296628, + 69.07197511418056, + 68.99643307324344, + 68.92233921181814, + 68.85027613508363, + 68.7664922929435, + 68.6883182402774, + 68.61022552146868, + 68.5341038744889, + 68.46132672150891, + 68.38748267452873, + 68.31606493647372, + 68.25122846944413, + 68.18783316129047, + 68.12646168704877, + 68.06589987921744, + 68.0058411739516, + 67.94687758018094, + 67.89019223112442, + 67.83655847758088, + 67.78664247282883, + 67.7387654332982, + 67.69131503097682, + 67.64294373713626, + 67.60550151089612, + 67.56803383417078, + 67.52785439303476, + 67.49006479708417, + 67.45603430159079, + 67.42214341301775, + 67.39436089149518, + 67.36904386769922, + 67.34586830682659, + 67.32372036347508, + 67.30278782254497, + 67.28126754570373, + 67.26254846564697, + 67.2447121625062, + 67.23043641959569, + 67.21884003731115, + 67.20571725087025, + 67.19252603444369, + 67.18105811370295, + 67.17686848073077, + 67.17500909286281, + 67.17296920139154, + 67.1705515973976, + 67.16586949195087, + 67.1602389497424, + 67.15327139800368, + 67.14766670747628, + 67.14067499894418, + 67.13340460094474, + 67.12541052531346, + 67.12077957481283, + 67.11594594720276, + 67.1122051915092, + 67.1143723040315, + 67.11487606220035, + 67.11950416108392, + 67.12717078634678, + 67.13282082827368, + 67.1384644021217, + 67.14126575135431, + 67.15508400258462, + 67.16767023141462, + 67.17873818931099, + 67.19297960036263, + 67.21100965409038, + 67.2126413988258, + 67.20256536500663, + 67.18970401809115, + 67.17418457512507, + 67.15852104701437, + 67.14788899679533, + 67.13825826050882, + 67.13290245692167, + 67.1263064125742, + 67.1231590850859, + 67.12312765140345, + 67.12349454044423, + 67.1269423559622 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + -0.011490815821289857, + -0.004021865826885573, + 0.015436962411769173, + 0.04247237527783909, + 0.10544915316118875, + 0.10253410274887642, + 0.1038680763261226, + 0.08458423139292393, + 0.04537797987667602, + -0.01616968703636701, + -0.05622931567721423, + -0.0973366678525025, + -0.1691257709202887, + -0.23780240983755618, + -0.2936852191335504, + -0.3588505515548377, + -0.4289504495879868, + -0.5627443816699156, + -0.7034348483247754, + -0.7697486344694653, + -0.8009660038481314, + -0.828660911437126, + -0.8484941192468938, + -0.8340216282802118, + -0.8853719942945872, + -0.9857134834021934, + -1.0810156360260947, + -1.1513405061898254, + -1.1949130910053896, + -1.2353769327725104, + -1.3208072711054655, + -1.3854514704135568, + -1.5152387892969443, + -1.6459241384016394, + -1.7247696496557268, + -1.7979988148872224, + -1.8735715361952288, + -1.816500915724916, + -1.7857874562028755, + -1.8091796180451212, + -1.7590261309637398, + -1.686124952983029, + -1.5691097855852192, + -1.4818858249677263, + -1.4987686384444174, + -1.4861410007017213, + -1.481647654883922, + -1.4560571685037687, + -1.412633771271416, + -1.35693015496377, + -1.2874537586547774, + -1.3180639466331456, + -1.288735017594739, + -1.2566541185749642, + -1.2076260168520605, + -1.134710825851478, + -1.0790113363114031, + -1.009514456058504, + -0.8964953680420322, + -0.7913494116981639, + -0.6887837830903152, + -0.5989812674221682, + -0.522594894549151, + -0.4528039198532028, + -0.3794029690816956, + -0.29762840116576683, + -0.20464116532092191, + -0.11709115244737234, + -0.04756232580913888, + -0.003714244245756504, + 0.11444267714146861, + 0.20252069045462662, + 0.24449040811644807, + 0.29054086602111084, + 0.3504317847097056, + 0.39176590294481883, + 0.46595342118663297, + 0.5363173922172706, + 0.6004826983840985, + 0.6503012978209597, + 0.6898993310228221, + 0.7066795640895478, + 0.7325138827134623, + 0.7499907547667917, + 0.7822590647257783, + 0.8189677512779525, + 0.8252327592458641, + 0.819141437747831, + 0.817797622468774, + 0.8648610421507925, + 0.9102257038144614, + 0.9337994335644737, + 0.9384364077724285, + 0.9130273544279817, + 0.8747378983384237, + 0.8236024225037113, + 0.7845236032884344, + 0.7333989032959778, + 0.6821940938626199, + 0.6279203076243789, + 0.604567109772475, + 0.5773864891218778, + 0.5578872964284329, + 0.5833179882335173, + 0.5834324278160494, + 0.6099786989668416, + 0.6485550800796602, + 0.655832243856608, + 0.654458714122228, + 0.6235881855369314, + 0.680842464445476, + 0.7091659882120354, + 0.7121070283344153, + 0.7326208685632452, + 0.7718539813514838, + 0.663767628335421, + 0.4777880910341139, + 0.30349884567229424, + 0.14115258397089292, + 0.009956480541362112, + -0.05385763445946168, + -0.09606119881100028, + -0.09452768143613355, + -0.10261933954488711, + -0.08066699943584865, + -0.03781924579560325, + -0.0006271966951629793, + 0.05324836538289901 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + -0.0031916104577049964, + -0.003357661531541112, + 0.000401263257120945, + 0.008815485661264576, + 0.028142219161249413, + 0.04302059587877482, + 0.055190091968244384, + 0.0610689198531803, + 0.05793073185787945, + 0.04311064807903016, + 0.023242655327781282, + -0.0008732093082754744, + -0.034523721630678114, + -0.07517945927205373, + -0.11888061124435306, + -0.16687459930645, + -0.21928976936275735, + -0.287980691824189, + -0.3710715231243063, + -0.45080694539333815, + -0.5208387570842968, + -0.5824031879548627, + -0.6356213742132689, + -0.6753014250266576, + -0.7173155388802435, + -0.7709951277846335, + -0.8329992294329258, + -0.8966674847843057, + -0.9563166060285225, + -1.01212867137732, + -1.0738643913229493, + -1.136181807141071, + -1.2119932035722458, + -1.2987793905381246, + -1.3839774423616453, + -1.466781716866761, + -1.5481396807324546, + -1.6018119277309468, + -1.6386070334253326, + -1.6727215503492905, + -1.6899824664721805, + -1.6892109637743504, + -1.6651907281365244, + -1.628529747502765, + -1.6025775256910955, + -1.579290220693221, + -1.5597617075313612, + -1.5390207997258427, + -1.5137433940349576, + -1.4823807462207201, + -1.4433953487075317, + -1.4183290682926546, + -1.3924102581530715, + -1.36525903023745, + -1.3337324275603721, + -1.2939281072185933, + -1.2509447530371554, + -1.2026586936414252, + -1.1414260285215465, + -1.07141070515687, + -0.9948853207435591, + -0.915704510079281, + -0.837082586973255, + -0.7602268535492447, + -0.6840620766557349, + -0.6067753415577414, + -0.5263485063103776, + -0.44449703553777653, + -0.36511009359204905, + -0.29283092372279057, + -0.21137620354993875, + -0.1285968247490257, + -0.05397937817593095, + 0.014924670663477406, + 0.08202609347272305, + 0.14397405536714222, + 0.2083699285310404, + 0.27395942126828643, + 0.33926407669144887, + 0.40147152091735105, + 0.4591570829384453, + 0.5086615791686658, + 0.5534320398776251, + 0.5927437828554585, + 0.6306468392295225, + 0.6683110216392085, + 0.6996953691605396, + 0.723584582877998, + 0.7424271907961532, + 0.766913961067081, + 0.7955763096165571, + 0.8232209344061405, + 0.8462640290793981, + 0.8596166941491149, + 0.8626409349869768, + 0.8548332324903237, + 0.8407713066499459, + 0.8192968259791524, + 0.7918762795558459, + 0.7590850851695525, + 0.7281814900901371, + 0.6980224898964853, + 0.6699954512028748, + 0.6526599586090034, + 0.6388144524504127, + 0.6330473017536985, + 0.6361488574188908, + 0.6400855347064343, + 0.642960170589593, + 0.6390857735790607, + 0.6474371117523439, + 0.6597828870442822, + 0.6702477153023089, + 0.6827223459544961, + 0.7005486730338937, + 0.6931924640941992, + 0.6501115894821823, + 0.5807890407202047, + 0.49286174937034233, + 0.3962806956045463, + 0.3062530295917448, + 0.22579018391119576, + 0.1617266108417299, + 0.10885742076440649, + 0.07095253672435546, + 0.04919818022036372, + 0.03923310483725838, + 0.04203615694638651 + ], + "in_upper_bb": [ + NaN, + 70.9739949493661, + 70.95118297919173, + 71.02211309200801, + 71.193138095194, + 71.36437785531892, + 71.82182016828834, + 71.7793370545973, + 71.755098221611, + 71.71230364450086, + 71.69690777025973, + 71.74969088686031, + 71.74634139690635, + 71.75112914368675, + 71.83890020807412, + 71.91195134275284, + 71.9535260271384, + 72.01682759020942, + 72.09109205332568, + 72.32118919124721, + 72.5552615037358, + 72.617715319963, + 72.61446785602581, + 72.56803219026591, + 72.46252793234203, + 72.26892437238261, + 71.98596659981096, + 71.87931844504477, + 71.71375997006189, + 71.51485391394745, + 71.29109783105724, + 71.09522478285393, + 70.90093218496145, + 70.64892127444023, + 70.5816894572152, + 70.50795078867837, + 70.2959617168757, + 70.08023599988283, + 69.86793549073069, + 69.63287737880417, + 69.45913563890834, + 69.21622523667085, + 68.8097331771849, + 68.34748614953926, + 67.81204775020453, + 67.10646104176752, + 66.60323510602497, + 66.22007256516778, + 65.86444761619008, + 65.44449391833962, + 64.92282181662416, + 64.34792973484105, + 63.93067720379411, + 63.600546975523876, + 63.468917518943584, + 63.422836623941784, + 63.33284235276356, + 63.27422795194321, + 63.26365538070307, + 63.04674549134361, + 62.92749365213401, + 62.936415162274976, + 62.88280998887231, + 62.79523812804132, + 62.55078408896043, + 62.37315431162768, + 62.477680752495715, + 62.620456999464764, + 62.83203739915425, + 63.04947274925733, + 63.2349291800966, + 63.369903583439644, + 63.72963963664388, + 63.945743653323866, + 64.09158936180961, + 64.22853362769918, + 64.40411622973677, + 64.5546823871769, + 64.76136012725486, + 64.97617062655743, + 65.24111885168287, + 65.47482246615796, + 65.69062392017194, + 65.84253750540859, + 65.99558051589652, + 66.11264290477556, + 66.26375514538562, + 66.44187098964905, + 66.56780158960825, + 66.66113629613159, + 66.73408110448602, + 66.87428744899802, + 67.14493097267933, + 67.35102765010176, + 67.45310633971219, + 67.48167661272821, + 67.49401160230282, + 67.43229029111255, + 67.43654799160348, + 67.42249197422775, + 67.40561388554138, + 67.37158612122087, + 67.36237447733717, + 67.30510429934913, + 67.27352269773995, + 67.3358331533761, + 67.38302061322347, + 67.53630171102444, + 67.72176558105375, + 67.80731269900161, + 67.88392959233359, + 67.93772860765075, + 68.24088273357334, + 68.4616465807357, + 68.62268534259363, + 68.83290640601686, + 69.09839771191535, + 69.08662751312659, + 69.11800231057707, + 69.17102198430445, + 69.25310328865584, + 69.3246304996674, + 69.3509869019227, + 69.36835070488343, + 69.3696677081378, + 69.35556971478054, + 69.34553528135571, + 69.31522283186628, + 69.2522195846092, + 69.23090039325284 + ], + "in_lower_bb": [ + NaN, + 70.7760050506339, + 70.76215035414161, + 70.74788690799197, + 70.67886190480601, + 70.62562214468109, + 70.40389411742593, + 70.4631629454027, + 70.51379066727792, + 70.52969635549915, + 70.47036495701299, + 70.29197577980635, + 70.20442783386288, + 70.10317085631324, + 69.86377979192586, + 69.63556115724717, + 69.45001514933219, + 69.22429463201281, + 68.97418163088484, + 68.48082080875278, + 67.8927484962642, + 67.52829468003699, + 67.24654214397421, + 66.9774778097341, + 66.74098206765797, + 66.60308562761738, + 66.41104340018903, + 66.01869155495523, + 65.64425002993809, + 65.31715608605255, + 65.04191216894276, + 64.75178521714608, + 64.36507781503855, + 64.03307872555976, + 63.448310542784796, + 62.83004921132162, + 62.362038283124285, + 61.88976400011715, + 61.3945645092693, + 61.14612262119583, + 60.84586436109167, + 60.484774763329135, + 60.3322668228151, + 60.26801385046073, + 60.33745224979548, + 60.523538958232486, + 60.46976489397504, + 60.3949274348322, + 60.29955238380994, + 60.285006081660384, + 60.382678183375845, + 60.565570265158954, + 60.688822796205905, + 60.61595302447612, + 60.51158248105642, + 60.372663376058206, + 60.283657647236446, + 60.2282720480568, + 60.15534461929694, + 60.1867545086564, + 60.22300634786598, + 60.22408483772502, + 60.2416900111277, + 60.27826187195868, + 60.41971591103956, + 60.527345688372314, + 60.49781924750427, + 60.44404300053523, + 60.381462600845744, + 60.322027250742664, + 60.2855708199034, + 60.27859641656034, + 60.138860363356116, + 60.26375634667614, + 60.37991063819039, + 60.53196637230083, + 60.667383770263235, + 60.7998176128231, + 60.952139872745136, + 61.10132937344258, + 61.16037114831713, + 61.25066753384204, + 61.35486607982806, + 61.51295249459142, + 61.696909484103465, + 61.91884709522447, + 62.1237348546144, + 62.30211901035095, + 62.484188410391745, + 62.68135370386841, + 62.91540889551396, + 63.168202551001976, + 63.20855902732067, + 63.31546234989826, + 63.55338366028782, + 63.82181338727181, + 64.06247839769718, + 64.36519970888743, + 64.55694200839653, + 64.73049802577223, + 64.88438611445861, + 65.03941387877913, + 65.19262552266284, + 65.39939570065087, + 65.56497730226006, + 65.68866684662389, + 65.77697938677656, + 65.77519828897556, + 65.78873441894626, + 65.8846873009984, + 65.97407040766642, + 65.98627139234925, + 65.83711726642666, + 65.76135341926431, + 65.73531465740638, + 65.71609359398315, + 65.69110228808465, + 65.79437248687341, + 65.72399768942294, + 65.61747801569555, + 65.45739671134416, + 65.31286950033258, + 65.2295130980773, + 65.1666492951166, + 65.15133229186222, + 65.07943028521946, + 65.05396471864428, + 65.03827716813372, + 65.0282804153908, + 65.02709960674714 + ], + "out_sma_10": [ + 67.03, + 67.095, + 67.05, + 67.005, + 66.90599999999999, + 66.86333333333333, + 66.8, + 66.72, + 66.66666666666667, + 66.63, + 66.549, + 66.453, + 66.382, + 66.369, + 66.29400000000001, + 66.192, + 66.1389, + 66.1469, + 66.1559, + 66.14290000000001, + 66.1839, + 66.2009, + 66.2079, + 66.1459, + 66.1959, + 66.2409, + 66.231, + 66.157, + 66.104, + 66.10499999999999, + 66.0515, + 66.0255, + 65.9745 + ], + "out_sma_50": [ + 67.03, + 67.095, + 67.05, + 67.005, + 66.90599999999999, + 66.86333333333333, + 66.8, + 66.72, + 66.66666666666667, + 66.63, + 66.59272727272727, + 66.56, + 66.53615384615385, + 66.55071428571429, + 66.498, + 66.44375, + 66.41111764705883, + 66.40161111111111, + 66.39784210526315, + 66.38645, + 66.39804761904762, + 66.39677272727273, + 66.3934347826087, + 66.38204166666667, + 66.37716, + 66.36573076923077, + 66.3444074074074, + 66.31425, + 66.2965172413793, + 66.29263333333333, + 66.28625806451612, + 66.28075, + 66.26648484848485 + ], + "out_sma_200": [ + 67.03, + 67.095, + 67.05, + 67.005, + 66.90599999999999, + 66.86333333333333, + 66.8, + 66.72, + 66.66666666666667, + 66.63, + 66.59272727272727, + 66.56, + 66.53615384615385, + 66.55071428571429, + 66.498, + 66.44375, + 66.41111764705883, + 66.40161111111111, + 66.39784210526315, + 66.38645, + 66.39804761904762, + 66.39677272727273, + 66.3934347826087, + 66.38204166666667, + 66.37716, + 66.36573076923077, + 66.3444074074074, + 66.31425, + 66.2965172413793, + 66.29263333333333, + 66.28625806451612, + 66.28075, + 66.26648484848485 + ], + "out_ema_10": [ + 67.03, + 67.05363636363636, + 67.03661157024793, + 67.00631855747558, + 66.91607881975276, + 66.86770085252498, + 66.78630069752043, + 66.67242784342581, + 66.59380459916656, + 66.54038558113626, + 66.4821336572933, + 66.43083662869452, + 66.39795724165914, + 66.46014683408475, + 66.3328474097057, + 66.20505697157739, + 66.14759206765422, + 66.1643935098989, + 66.19450378082637, + 66.19004854794883, + 66.27003972104905, + 66.28821431722194, + 66.2939935322725, + 66.26235834458659, + 66.26192955466175, + 66.22885145381414, + 66.14906028039339, + 66.03104932032186, + 65.9890403529906, + 66.0237602888105, + 66.03671296357221, + 66.05003787928635, + 66.00639462850701 + ], + "out_ema_50": [ + 67.03, + 67.0350980392157, + 67.03215301806999, + 67.0257940761849, + 67.00556685751098, + 66.99162305917721, + 66.96920646862125, + 66.9374728816165, + 66.91012100390604, + 66.88619469002737, + 66.86006940806551, + 66.83418433323942, + 66.81127514370061, + 66.80848004002607, + 66.76736317571132, + 66.72276069823245, + 66.69006420026255, + 66.67241462378166, + 66.65898659931963, + 66.63981065424828, + 66.63942592270914, + 66.62886020024996, + 66.61674803553427, + 66.59726772041529, + 66.58404153530097, + 66.56427520058328, + 66.53391146722709, + 66.49336591949269, + 66.46617509912043, + 66.45495254621376, + 66.44083676008773, + 66.42786276949606, + 66.40363285696681 + ], + "out_ema_200": [ + 67.03, + 67.03129353233832, + 67.03058414395684, + 67.02898629177818, + 67.02382224907393, + 67.02010262470503, + 67.01413145430996, + 67.00563263386907, + 66.99801439870619, + 66.99106898180364, + 66.98339665362649, + 66.9756016620481, + 66.9683817450128, + 66.96610928983856, + 66.95410820237748, + 66.94093299638368, + 66.93046600139479, + 66.9235956929232, + 66.917689268118, + 66.91024957390786, + 66.90746102093365, + 66.90211315007859, + 66.89632097943105, + 66.88859639257105, + 66.8823417020977, + 66.87435820257436, + 66.8635685687179, + 66.85000072226299, + 66.83955295388226, + 66.83299023792324, + 66.82564705147624, + 66.8185261852924, + 66.80849109887157 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.002422707607891539, + -0.011011190084744271, + -0.050128788674868474, + -0.06903712046286614, + -0.10141217106071565, + -0.14636228567657383, + -0.17352989928527052, + -0.18805119314639285, + -0.2036670080729408, + -0.21517607095759672, + -0.21775239007283176, + -0.17820104590302321, + -0.22335938256881605, + -0.266564810069724, + -0.27671647195710136, + -0.2535165891400055, + -0.2252714776549425, + -0.21333845324178924, + -0.16486285345094132, + -0.1457453567093836, + -0.13309494921433895, + -0.13762132568727736, + -0.12843120667676544, + -0.1341263418488552, + -0.16019374015350252, + -0.20192524890894958, + -0.20838810905742378, + -0.18076341989673494, + -0.1638407897007852, + -0.147518606046404, + -0.1569810706357515 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.0021438007808370686, + -0.00048719739227919934, + -0.010415515648797056, + -0.022139836611610876, + -0.037994303501431834, + -0.05966789993646024, + -0.0824402998062223, + -0.10356247847425643, + -0.1235833843939933, + -0.141901921706714, + -0.15707201537993756, + -0.1612978214845547, + -0.17371013370140698, + -0.19228106897507038, + -0.20916814957147659, + -0.21803783748518238, + -0.21948456551913442, + -0.2182553430636654, + -0.2075768451411206, + -0.1952105474547732, + -0.18278742780668636, + -0.1737542073828046, + -0.16468960724159676, + -0.15857695416304846, + -0.15890031136113927, + -0.16750529887070134, + -0.17568186090804586, + -0.17669817270578367, + -0.17412669610478398, + -0.168805078093108, + -0.16644027660163668 + ], + "out_upper_bb": [ + NaN, + 67.2788477631085, + 67.25297783130185, + 67.24967665738002, + 67.39683602149799, + 67.34957058680806, + 67.35617742972303, + 67.40552378306143, + 67.38332558135342, + 67.34436063099187, + 67.31411986537519, + 67.2842299986255, + 67.25055515548162, + 67.2456836502063, + 67.28235414741776, + 67.31699299787249, + 67.29841970452094, + 67.2661918361249, + 67.23870575206604, + 67.21120501306689, + 67.14351721920174, + 67.00863443849353, + 66.90815743463756, + 66.81146139072466, + 66.78610100528999, + 66.7269521160841, + 66.71973789696186, + 66.76843322639071, + 66.76434667982143, + 66.75382867670567, + 66.74604455851114, + 66.74035081708347, + 66.72892576188238 + ], + "out_lower_bb": [ + NaN, + 66.9111522368915, + 66.84702216869815, + 66.76032334261997, + 66.415163978502, + 66.3770960798586, + 66.24382257027696, + 66.03447621693857, + 65.95000775197992, + 65.91563936900812, + 65.87133468007936, + 65.8357700013745, + 65.82175253682608, + 65.85574492122228, + 65.71364585258225, + 65.5705070021275, + 65.52381558959672, + 65.53703038609731, + 65.55697845846026, + 65.5616949869331, + 65.58938278079826, + 65.64526556150646, + 65.68174256536244, + 65.70343860927532, + 65.70379899471001, + 65.70594788391588, + 65.65016210303814, + 65.53546677360929, + 65.49555332017856, + 65.49407132329435, + 65.48935544148885, + 65.48604918291652, + 65.45347423811762 + ], + "overall_sma_10": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.101, + 71.05, + 71.011, + 70.94401, + 70.80901, + 70.64101, + 70.41401, + 70.22001, + 69.99100999999999, + 69.68100999999999, + 69.34701, + 69.09601, + 68.85001000000001, + 68.6015, + 68.39450000000001, + 68.23100000000001, + 67.98299999999999, + 67.678, + 67.36699999999999, + 67.151, + 66.986, + 66.751, + 66.416, + 66.0805, + 65.63550000000001, + 65.107, + 64.675, + 64.292, + 63.895500000000006, + 63.628, + 63.319, + 62.95, + 62.726, + 62.535000000000004, + 62.513999999999996, + 62.523, + 62.398, + 62.323, + 62.268499999999996, + 62.10150000000001, + 61.98649999999999, + 61.963499999999996, + 61.893499999999996, + 61.68150000000001, + 61.466499999999996, + 61.2725, + 61.21849999999999, + 61.1795, + 61.1505, + 61.13199999999999, + 61.16400000000001, + 61.197, + 61.23100000000001, + 61.391999999999996, + 61.504, + 61.628, + 61.757000000000005, + 61.885000000000005, + 62.06300000000001, + 62.2395, + 62.356500000000004, + 62.451499999999996, + 62.6375, + 62.817499999999995, + 62.96750000000001, + 63.13250000000001, + 63.314499999999995, + 63.4695, + 63.6505, + 63.838, + 64.04499, + 64.27399, + 64.40799, + 64.53799000000001, + 64.72498999999999, + 64.89899, + 65.07299, + 65.27449, + 65.40149, + 65.50449, + 65.6045, + 65.7685, + 65.94550000000001, + 66.1285, + 66.28150000000001, + 66.40450000000001, + 66.48349999999999, + 66.523, + 66.59200000000001, + 66.6485, + 66.6855, + 66.6425, + 66.6095, + 66.576, + 66.55699999999999, + 66.61999999999999, + 66.6765, + 66.7885, + 66.9185, + 67.04350000000001, + 67.1725, + 67.28150000000001, + 67.4685, + 67.64699999999999, + 67.801, + 67.929, + 68.113, + 68.0925, + 67.9235, + 67.74499999999999, + 67.538, + 67.356, + 67.112, + 66.888, + 66.72, + 66.506, + 66.2865, + 66.261, + 66.357, + 66.513, + 66.65299999999999, + 66.809, + 66.89599999999999, + 66.965, + 66.95599999999999, + 66.974, + 66.935, + 66.839, + 66.747, + 66.63000000000001, + 66.54899999999999, + 66.453, + 66.382, + 66.369, + 66.29400000000001, + 66.192, + 66.1389, + 66.1469, + 66.1559, + 66.1429, + 66.18390000000001, + 66.2009, + 66.2079, + 66.1459, + 66.1959, + 66.2409, + 66.231, + 66.157, + 66.10400000000001, + 66.10499999999999, + 66.0515, + 66.0255, + 65.9745 + ], + "overall_sma_50": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.54790200000001, + 66.362102, + 66.17930199999999, + 65.968502, + 65.763902, + 65.554902, + 65.337702, + 65.138502, + 64.93450200000001, + 64.738702, + 64.560502, + 64.391502, + 64.223302, + 64.0581, + 63.9029, + 63.752300000000005, + 63.606300000000005, + 63.471500000000006, + 63.34889999999999, + 63.2504, + 63.1624, + 63.0626, + 62.9808, + 62.9013, + 62.8175, + 62.732600000000005, + 62.6726, + 62.629799999999996, + 62.605599999999995, + 62.587799999999994, + 62.574198, + 62.567198, + 62.579198, + 62.592798, + 62.635398, + 62.690998, + 62.752198, + 62.826297999999994, + 62.906798, + 62.963098, + 63.03129800000001, + 63.130897999999995, + 63.223098, + 63.311498, + 63.38889800000001, + 63.467298, + 63.569297999999996, + 63.666298, + 63.771498, + 63.87249799999999, + 63.971098000000005, + 64.066698, + 64.166298, + 64.29039800000001, + 64.406998, + 64.536798, + 64.660898, + 64.78809799999999, + 64.92509799999999, + 65.05479799999999, + 65.172798, + 65.283598, + 65.413798, + 65.541398, + 65.666398, + 65.79699799999999, + 65.932098, + 66.029598, + 66.097198, + 66.155898, + 66.209098, + 66.264498, + 66.30869799999999, + 66.355498, + 66.416898, + 66.471698, + 66.526498, + 66.58789800000001, + 66.638498, + 66.690898, + 66.7307, + 66.7715, + 66.8063, + 66.8409, + 66.86309999999999, + 66.8867, + 66.8989, + 66.9008, + 66.9076, + 66.916, + 66.9196, + 66.9084, + 66.89359999999999, + 66.889, + 66.8656, + 66.8442, + 66.82997999999999, + 66.82558, + 66.82038, + 66.81488, + 66.81927999999999, + 66.82008, + 66.81328, + 66.80297999999999, + 66.79338, + 66.76838, + 66.74088, + 66.69928, + 66.65747999999999, + 66.62718000000001, + 66.59508, + 66.56888, + 66.51448 + ], + "overall_sma_200": [ + 70.91, + 70.875, + 70.85666666666667, + 70.88499999999999, + 70.936, + 70.995, + 71.11285714285714, + 71.12125, + 71.13444444444445, + 71.12100000000001, + 71.08363636363636, + 71.02083333333333, + 70.97538461538461, + 70.92715, + 70.85134, + 70.77375625, + 70.70177058823529, + 70.62056111111112, + 70.53263684210526, + 70.401005, + 70.25667142857144, + 70.14591363636363, + 70.05130869565218, + 69.95812916666667, + 69.86860399999999, + 69.79577307692308, + 69.69481851851852, + 69.56964642857143, + 69.44103793103449, + 69.31766999999999, + 69.20161612903226, + 69.085003125, + 68.94969999999999, + 68.81765, + 68.65914571428571, + 68.4933361111111, + 68.3381108108108, + 68.18079210526317, + 68.01910512820513, + 67.8952525, + 67.76683170731707, + 67.6242880952381, + 67.50232790697675, + 67.389775, + 67.29355777777778, + 67.19543695652173, + 67.07425744680852, + 66.96041875, + 66.84551224489796, + 66.736502, + 66.63343333333333, + 66.535675, + 66.44405849056604, + 66.33268703703703, + 66.23409272727272, + 66.13776964285714, + 66.04693157894737, + 65.96370862068966, + 65.8802559322034, + 65.80241833333334, + 65.73680491803279, + 65.67459838709678, + 65.61658888888888, + 65.5607046875, + 65.50638615384615, + 65.45447121212122, + 65.40664328358208, + 65.36389852941177, + 65.3270304347826, + 65.29343, + 65.26070563380283, + 65.22694583333333, + 65.20849452054794, + 65.19000135135134, + 65.167868, + 65.14894868421052, + 65.13493636363636, + 65.12102692307693, + 65.11481139240506, + 65.11150125, + 65.11061728395062, + 65.11073170731707, + 65.11204819277108, + 65.11238095238095, + 65.11576470588236, + 65.11988372093023, + 65.12781609195402, + 65.13846590909091, + 65.14702247191012, + 65.15516666666667, + 65.16489010989011, + 65.18222826086956, + 65.20166666666667, + 65.22047872340426, + 65.23847368421052, + 65.25369791666667, + 65.26757731958763, + 65.27974489795918, + 65.2929797979798, + 65.3045, + 65.31544554455445, + 65.32539215686275, + 65.3383495145631, + 65.35081730769231, + 65.36404761904762, + 65.38259433962264, + 65.3992523364486, + 65.41944444444445, + 65.44211009174312, + 65.4625909090909, + 65.48274774774775, + 65.50004464285715, + 65.52685840707964, + 65.55223684210526, + 65.57595652173913, + 65.60211206896552, + 65.63119658119659, + 65.64597457627119, + 65.65063025210084, + 65.65279166666667, + 65.65260330578512, + 65.65217213114754, + 65.65573170731707, + 65.65995967741935, + 65.66748, + 65.67384920634922, + 65.68279527559055, + 65.6940234375, + 65.70538759689923, + 65.71896153846154, + 65.72896946564886, + 65.73981060606062, + 65.74898496240601, + 65.75735074626866, + 65.76292592592593, + 65.76944852941176, + 65.77419708029197, + 65.77699275362319, + 65.7803237410072, + 65.78403571428571, + 65.78712765957447, + 65.79003521126761, + 65.79325174825175, + 65.79982638888889, + 65.79955172413793, + 65.7983904109589, + 65.79900680272108, + 65.80198648648648, + 65.80553020134228, + 65.80796, + 65.81340397350993, + 65.81706578947369, + 65.82035294117647, + 65.8222987012987, + 65.82512258064516, + 65.82675641025641, + 65.82652229299363, + 65.82445569620252, + 65.82430188679245, + 65.826525, + 65.82819254658385, + 65.82993209876544, + 65.82980981595092 + ], + "overall_ema_10": [ + 70.91, + 70.89727272727272, + 70.88322314049586, + 70.89900075131479, + 70.94281879653028, + 71.00594265170659, + 71.15395307866902, + 71.15868888254738, + 71.17347272208421, + 71.14193222715981, + 71.06339909494893, + 70.9300538049582, + 70.83913493132944, + 70.74112858017862, + 70.56819611105523, + 70.39397863631791, + 70.2405279751692, + 70.0586137978657, + 69.85704765279921, + 69.50122080683572, + 69.11372611468377, + 68.87850318474126, + 68.71332078751557, + 68.54998973524, + 68.39908251065091, + 68.32197659962347, + 68.09434449060102, + 67.74810003776446, + 67.40117275817092, + 67.09914134759438, + 66.8483883753045, + 66.5977723070673, + 66.23817734214597, + 65.9148723708467, + 65.43398648523821, + 64.93507985155853, + 64.53779260582061, + 64.14183031385322, + 63.72967934769809, + 63.608828557207524, + 63.430859728624334, + 63.130703414329, + 62.994211884451, + 62.91344608727809, + 62.940092253227526, + 62.910984570822514, + 62.65444192158205, + 62.46454339038531, + 62.25826277395161, + 62.1013059059604, + 61.98834119578578, + 61.908642796552, + 61.86707137899708, + 61.60578567372488, + 61.47927918759308, + 61.3630466080307, + 61.289765406570574, + 61.2770807871941, + 61.23397518952244, + 61.229616064154726, + 61.333322234308405, + 61.43271819170687, + 61.53949670230561, + 61.63049730188641, + 61.70313415608888, + 61.77165521861817, + 61.85862699705123, + 61.97524027031464, + 62.128832948439246, + 62.28268150326847, + 62.407648502674206, + 62.48443968400616, + 62.73817792327777, + 62.93850920995453, + 63.04605298996279, + 63.17040699178773, + 63.33396935691723, + 63.464156746568634, + 63.676128247192516, + 63.88955947497569, + 64.09871229770738, + 64.2844009708515, + 64.45450988524212, + 64.57914445156173, + 64.72839091491414, + 64.8632289303843, + 65.03536912485987, + 65.2225747385217, + 65.34574296788139, + 65.44288061008477, + 65.55144777188754, + 65.77118454063525, + 65.99278735142883, + 66.17046237844177, + 66.308560127816, + 66.37973101366762, + 66.4197799202735, + 66.42709266204194, + 66.45671217803431, + 66.45458269111897, + 66.44647674727915, + 66.42529915686475, + 66.46797203743479, + 66.49834075790119, + 66.54227880191915, + 66.68550083793386, + 66.77268250376406, + 66.91946750307967, + 67.09592795706519, + 67.2048501466897, + 67.2948773927461, + 67.31762695770135, + 67.53805841993747, + 67.69841143449429, + 67.80415481004079, + 67.9506721173061, + 68.14236809597772, + 68.00284662398175, + 67.67505632871234, + 67.35413699621918, + 67.04065754236115, + 66.77871980738638, + 66.65349802422521, + 66.56740747436608, + 66.57333338811769, + 66.55454549936901, + 66.60099177221102, + 66.69535690453628, + 66.77983746734786, + 66.9053215641937, + 66.92799037070392, + 66.97017393966684, + 66.96832413245468, + 66.95044701746292, + 66.87036574156056, + 66.830299243095, + 66.75569938071408, + 66.64739040240242, + 66.57331942014743, + 66.52362498012062, + 66.4684204382805, + 66.41961672222949, + 66.38877731818776, + 66.45263598760816, + 66.3267021716794, + 66.20002904955587, + 66.14347831327298, + 66.1610277108597, + 66.19174994524884, + 66.18779540974904, + 66.26819624434012, + 66.28670601809645, + 66.29275946935164, + 66.26134865674224, + 66.26110344642547, + 66.22817554707538, + 66.14850726578895, + 66.03059685382732, + 65.98867015313144, + 66.02345739801663, + 66.03646514383179, + 66.04983511768056, + 66.00622873264773 + ], + "overall_ema_50": [ + 70.91, + 70.90725490196078, + 70.90383314109958, + 70.90642791987999, + 70.91558760929647, + 70.93027044814758, + 70.96516180312219, + 70.97358683045073, + 70.98403440572717, + 70.98466050746336, + 70.97388950717067, + 70.94863893826201, + 70.92830015636939, + 70.9036648561196, + 70.85999172450707, + 70.81097244119307, + 70.76152254153845, + 70.7018549908899, + 70.63315479516872, + 70.52597225418171, + 70.40220863637066, + 70.30094555259141, + 70.20953592307804, + 70.11563255354557, + 70.02168617889673, + 69.94142397580275, + 69.82881911400656, + 69.68612032522199, + 69.53529207717406, + 69.38645709375547, + 69.2426744626278, + 69.09472644448553, + 68.91924697607433, + 68.74437454564006, + 68.52969319090907, + 68.30068561479499, + 68.08301166911676, + 67.85857983895531, + 67.62392964919235, + 67.44514809432206, + 67.25631875728983, + 67.04156115896474, + 66.85875483900534, + 66.68978406100514, + 66.54743958802455, + 66.39969685908241, + 66.20755188421643, + 66.02725573189421, + 65.84304962476111, + 65.66861630614302, + 65.50435684315703, + 65.34928402577832, + 65.20539053457132, + 65.01812031752931, + 64.85701755997914, + 64.6994874595878, + 64.55284089254513, + 64.42214124970023, + 64.28950825951591, + 64.16874322973098, + 64.07585133836898, + 63.989739521178045, + 63.91249483407302, + 63.839063664109375, + 63.76811999100705, + 63.70191920704599, + 63.64498119892654, + 63.60007997543923, + 63.56948860385338, + 63.546175325270895, + 63.523580214475956, + 63.49638099037886, + 63.51142487310911, + 63.52431017220287, + 63.52453330270472, + 63.53259082024571, + 63.55366569004, + 63.57312978062667, + 63.614575671582486, + 63.663023684461606, + 63.71701883409056, + 63.772037703341915, + 63.82882053850498, + 63.880239340916546, + 63.93983779813551, + 63.99984415899294, + 64.07083066256185, + 64.14903338167707, + 64.21769873925837, + 64.28288702399334, + 64.35179341520929, + 64.44623288912265, + 64.54598846209824, + 64.64104773809439, + 64.73081057189461, + 64.80803368672227, + 64.87830687547826, + 64.94033405683206, + 65.00502683891708, + 65.06149637464581, + 65.11437886975774, + 65.16205028662999, + 65.2207934126445, + 65.27625249450158, + 65.33365435746231, + 65.41194242187555, + 65.48068977788044, + 65.56301566894396, + 65.65426995643635, + 65.73429858559571, + 65.81138491557235, + 65.87446786005971, + 65.97860637535149, + 66.0743473018083, + 66.16084348605112, + 66.25688883953931, + 66.36465790465542, + 66.40427916329638, + 66.39626821571613, + 66.37719887392335, + 66.3478969572989, + 66.3185676648558, + 66.30960422701833, + 66.30452170831173, + 66.3161090922995, + 66.32214402985637, + 66.34127563652868, + 66.37181384686089, + 66.40272310776831, + 66.4445771035421, + 66.46753486418751, + 66.49469035970958, + 66.51293779658371, + 66.52694023593337, + 66.52627591295558, + 66.53112783793772, + 66.52676988350879, + 66.51238675082217, + 66.5017049174566, + 66.4937949206936, + 66.48305786498013, + 66.47195755654954, + 66.46325333864564, + 66.47410614889483, + 66.44610198619309, + 66.41409798673453, + 66.39350590882337, + 66.38748606926167, + 66.38523171360434, + 66.37679125424731, + 66.3867210089827, + 66.38606528314025, + 66.38347448772299, + 66.3731421548711, + 66.36870520762126, + 66.35738343477337, + 66.33513310399795, + 66.3023827861941, + 66.28268150046101, + 66.27865477495274, + 66.27145262691538, + 66.26512115135007, + 66.24727326306184 + ], + "overall_ema_200": [ + 70.91, + 70.90930348258706, + 70.90841489072052, + 70.90902767787753, + 70.91132590993845, + 70.9150938113321, + 70.9240978530104, + 70.92664414303019, + 70.92976211175626, + 70.93046099621641, + 70.92826735446302, + 70.92231444546339, + 70.91741579426474, + 70.91127334855067, + 70.90011639980888, + 70.8872794207063, + 70.87397315781371, + 70.85771471843248, + 70.83873248242817, + 70.80949136320002, + 70.77526756854132, + 70.74586192109317, + 70.71824140446537, + 70.6893534302916, + 70.65980762501508, + 70.63309312128358, + 70.59763945838525, + 70.55378234934659, + 70.50687904238792, + 70.45944741012535, + 70.41228872942759, + 70.36311172714473, + 70.30596633682488, + 70.247797517553, + 70.17836669648283, + 70.10385558507504, + 70.03068289268623, + 69.95435768977393, + 69.87396607097021, + 69.80621516479141, + 69.73481003877359, + 69.65565770007933, + 69.58326309609845, + 69.51328037872433, + 69.4490686336624, + 69.38270974178518, + 69.30427481898136, + 69.22771487053377, + 69.14913064296628, + 69.07197511418056, + 68.99643307324344, + 68.92233921181814, + 68.85027613508363, + 68.7664922929435, + 68.6883182402774, + 68.61022552146868, + 68.5341038744889, + 68.46132672150891, + 68.38748267452873, + 68.31606493647372, + 68.25122846944413, + 68.18783316129047, + 68.12646168704877, + 68.06589987921744, + 68.0058411739516, + 67.94687758018094, + 67.89019223112442, + 67.83655847758088, + 67.78664247282883, + 67.7387654332982, + 67.69131503097682, + 67.64294373713626, + 67.60550151089612, + 67.56803383417078, + 67.52785439303476, + 67.49006479708417, + 67.45603430159079, + 67.42214341301775, + 67.39436089149518, + 67.36904386769922, + 67.34586830682659, + 67.32372036347508, + 67.30278782254497, + 67.28126754570373, + 67.26254846564697, + 67.2447121625062, + 67.23043641959569, + 67.21884003731115, + 67.20571725087025, + 67.19252603444369, + 67.18105811370295, + 67.17686848073077, + 67.17500909286281, + 67.17296920139154, + 67.1705515973976, + 67.16586949195087, + 67.1602389497424, + 67.15327139800368, + 67.14766670747628, + 67.14067499894418, + 67.13340460094474, + 67.12541052531346, + 67.12077957481283, + 67.11594594720276, + 67.1122051915092, + 67.1143723040315, + 67.11487606220035, + 67.11950416108392, + 67.12717078634678, + 67.13282082827368, + 67.1384644021217, + 67.14126575135431, + 67.15508400258462, + 67.16767023141462, + 67.17873818931099, + 67.19297960036263, + 67.21100965409038, + 67.2126413988258, + 67.20256536500663, + 67.18970401809115, + 67.17418457512507, + 67.15852104701437, + 67.14788899679533, + 67.13825826050882, + 67.13290245692167, + 67.1263064125742, + 67.1231590850859, + 67.12312765140345, + 67.12349454044423, + 67.1269423559622, + 67.12597775540537, + 67.12631628520235, + 67.12466139679238, + 67.1221274525457, + 67.11603663212236, + 67.11139945170324, + 67.10451985516887, + 67.09512164765476, + 67.08661297454377, + 67.07878597977219, + 67.07024084564512, + 67.06158173275313, + 67.05350629262624, + 67.05038682702798, + 67.03754715710731, + 67.02354171275799, + 67.01225274049175, + 67.00456863362118, + 66.9978565079135, + 66.9896191297253, + 66.98604082992703, + 66.97991107042527, + 66.97334479111757, + 66.96485379817113, + 66.95784032754257, + 66.94910559791529, + 66.93757220888132, + 66.92326800779793, + 66.91209121170044, + 66.9048067220318, + 66.89674894370312, + 66.88892059600458, + 66.87818506768613 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + -0.011490815821289857, + -0.004021865826885573, + 0.015436962411769173, + 0.04247237527783909, + 0.10544915316118875, + 0.10253410274887642, + 0.1038680763261226, + 0.08458423139292393, + 0.04537797987667602, + -0.01616968703636701, + -0.05622931567721423, + -0.0973366678525025, + -0.1691257709202887, + -0.23780240983755618, + -0.2936852191335504, + -0.3588505515548377, + -0.4289504495879868, + -0.5627443816699156, + -0.7034348483247754, + -0.7697486344694653, + -0.8009660038481314, + -0.828660911437126, + -0.8484941192468938, + -0.8340216282802118, + -0.8853719942945872, + -0.9857134834021934, + -1.0810156360260947, + -1.1513405061898254, + -1.1949130910053896, + -1.2353769327725104, + -1.3208072711054655, + -1.3854514704135568, + -1.5152387892969443, + -1.6459241384016394, + -1.7247696496557268, + -1.7979988148872224, + -1.8735715361952288, + -1.816500915724916, + -1.7857874562028755, + -1.8091796180451212, + -1.7590261309637398, + -1.686124952983029, + -1.5691097855852192, + -1.4818858249677263, + -1.4987686384444174, + -1.4861410007017213, + -1.481647654883922, + -1.4560571685037687, + -1.412633771271416, + -1.35693015496377, + -1.2874537586547774, + -1.3180639466331456, + -1.288735017594739, + -1.2566541185749642, + -1.2076260168520605, + -1.134710825851478, + -1.0790113363114031, + -1.009514456058504, + -0.8964953680420322, + -0.7913494116981639, + -0.6887837830903152, + -0.5989812674221682, + -0.522594894549151, + -0.4528039198532028, + -0.3794029690816956, + -0.29762840116576683, + -0.20464116532092191, + -0.11709115244737234, + -0.04756232580913888, + -0.003714244245756504, + 0.11444267714146861, + 0.20252069045462662, + 0.24449040811644807, + 0.29054086602111084, + 0.3504317847097056, + 0.39176590294481883, + 0.46595342118663297, + 0.5363173922172706, + 0.6004826983840985, + 0.6503012978209597, + 0.6898993310228221, + 0.7066795640895478, + 0.7325138827134623, + 0.7499907547667917, + 0.7822590647257783, + 0.8189677512779525, + 0.8252327592458641, + 0.819141437747831, + 0.817797622468774, + 0.8648610421507925, + 0.9102257038144614, + 0.9337994335644737, + 0.9384364077724285, + 0.9130273544279817, + 0.8747378983384237, + 0.8236024225037113, + 0.7845236032884344, + 0.7333989032959778, + 0.6821940938626199, + 0.6279203076243789, + 0.604567109772475, + 0.5773864891218778, + 0.5578872964284329, + 0.5833179882335173, + 0.5834324278160494, + 0.6099786989668416, + 0.6485550800796602, + 0.655832243856608, + 0.654458714122228, + 0.6235881855369314, + 0.680842464445476, + 0.7091659882120354, + 0.7121070283344153, + 0.7326208685632452, + 0.7718539813514838, + 0.663767628335421, + 0.4777880910341139, + 0.30349884567229424, + 0.14115258397089292, + 0.009956480541362112, + -0.05385763445946168, + -0.09606119881100028, + -0.09452768143613355, + -0.10261933954488711, + -0.08066699943584865, + -0.03781924579560325, + -0.0006271966951629793, + 0.05324836538289901, + 0.05975202951377412, + 0.0745369284252746, + 0.06931669904339799, + 0.057257354666788274, + 0.01843869619888494, + -0.0010168190816557399, + -0.03459573482473388, + -0.08125048949725056, + -0.11049566208114925, + -0.12736301197359978, + -0.1455085081916252, + -0.15966229003547028, + -0.1649433180893709, + -0.12811286066049377, + -0.17597375172719865, + -0.22183657234383247, + -0.2345799608914092, + -0.21389082131025816, + -0.18806439205083336, + -0.1784503589609585, + -0.13218921783401072, + -0.11517904495296705, + -0.10452800870767476, + -0.11094639331653866, + -0.10354260469594578, + -0.11092091726162323, + -0.13857149357649234, + -0.18178979133227813, + -0.18964697856165458, + -0.16332828503981034, + -0.1476275617957441, + -0.13244747877779162, + -0.14297650229617886 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + -0.0031916104577049964, + -0.003357661531541112, + 0.000401263257120945, + 0.008815485661264576, + 0.028142219161249413, + 0.04302059587877482, + 0.055190091968244384, + 0.0610689198531803, + 0.05793073185787945, + 0.04311064807903016, + 0.023242655327781282, + -0.0008732093082754744, + -0.034523721630678114, + -0.07517945927205373, + -0.11888061124435306, + -0.16687459930645, + -0.21928976936275735, + -0.287980691824189, + -0.3710715231243063, + -0.45080694539333815, + -0.5208387570842968, + -0.5824031879548627, + -0.6356213742132689, + -0.6753014250266576, + -0.7173155388802435, + -0.7709951277846335, + -0.8329992294329258, + -0.8966674847843057, + -0.9563166060285225, + -1.01212867137732, + -1.0738643913229493, + -1.136181807141071, + -1.2119932035722458, + -1.2987793905381246, + -1.3839774423616453, + -1.466781716866761, + -1.5481396807324546, + -1.6018119277309468, + -1.6386070334253326, + -1.6727215503492905, + -1.6899824664721805, + -1.6892109637743504, + -1.6651907281365244, + -1.628529747502765, + -1.6025775256910955, + -1.579290220693221, + -1.5597617075313612, + -1.5390207997258427, + -1.5137433940349576, + -1.4823807462207201, + -1.4433953487075317, + -1.4183290682926546, + -1.3924102581530715, + -1.36525903023745, + -1.3337324275603721, + -1.2939281072185933, + -1.2509447530371554, + -1.2026586936414252, + -1.1414260285215465, + -1.07141070515687, + -0.9948853207435591, + -0.915704510079281, + -0.837082586973255, + -0.7602268535492447, + -0.6840620766557349, + -0.6067753415577414, + -0.5263485063103776, + -0.44449703553777653, + -0.36511009359204905, + -0.29283092372279057, + -0.21137620354993875, + -0.1285968247490257, + -0.05397937817593095, + 0.014924670663477406, + 0.08202609347272305, + 0.14397405536714222, + 0.2083699285310404, + 0.27395942126828643, + 0.33926407669144887, + 0.40147152091735105, + 0.4591570829384453, + 0.5086615791686658, + 0.5534320398776251, + 0.5927437828554585, + 0.6306468392295225, + 0.6683110216392085, + 0.6996953691605396, + 0.723584582877998, + 0.7424271907961532, + 0.766913961067081, + 0.7955763096165571, + 0.8232209344061405, + 0.8462640290793981, + 0.8596166941491149, + 0.8626409349869768, + 0.8548332324903237, + 0.8407713066499459, + 0.8192968259791524, + 0.7918762795558459, + 0.7590850851695525, + 0.7281814900901371, + 0.6980224898964853, + 0.6699954512028748, + 0.6526599586090034, + 0.6388144524504127, + 0.6330473017536985, + 0.6361488574188908, + 0.6400855347064343, + 0.642960170589593, + 0.6390857735790607, + 0.6474371117523439, + 0.6597828870442822, + 0.6702477153023089, + 0.6827223459544961, + 0.7005486730338937, + 0.6931924640941992, + 0.6501115894821823, + 0.5807890407202047, + 0.49286174937034233, + 0.3962806956045463, + 0.3062530295917448, + 0.22579018391119576, + 0.1617266108417299, + 0.10885742076440649, + 0.07095253672435546, + 0.04919818022036372, + 0.03923310483725838, + 0.04203615694638651, + 0.045579331459864036, + 0.05137085085294615, + 0.054960020491036515, + 0.055419487326186866, + 0.04802332910072648, + 0.03821529946425004, + 0.02365309260645326, + 0.0026723761857124946, + -0.019961231467659855, + -0.041441587568847846, + -0.06225497169340332, + -0.08173643536181671, + -0.09837781190732756, + -0.10432482165796081, + -0.11865460767180838, + -0.13929100060621322, + -0.1583487926632524, + -0.16945719839265358, + -0.17317863712428955, + -0.17423298149162336, + -0.16582422876010083, + -0.15569519199867407, + -0.14546175534047423, + -0.13855868293568713, + -0.13155546728773887, + -0.12742855728251573, + -0.12965714454131105, + -0.14008367389950446, + -0.1499963348319345, + -0.15266272487350968, + -0.15165569225795658, + -0.1478140495619236, + -0.14684654010877465 + ], + "overall_upper_bb": [ + NaN, + 70.9739949493661, + 70.95118297919173, + 71.02211309200801, + 71.193138095194, + 71.36437785531892, + 71.82182016828834, + 71.7793370545973, + 71.755098221611, + 71.71230364450086, + 71.69690777025973, + 71.74969088686031, + 71.74634139690635, + 71.75112914368675, + 71.83890020807412, + 71.91195134275284, + 71.9535260271384, + 72.01682759020942, + 72.09109205332568, + 72.32118919124721, + 72.5552615037358, + 72.617715319963, + 72.61446785602581, + 72.56803219026591, + 72.46252793234203, + 72.26892437238261, + 71.98596659981096, + 71.87931844504477, + 71.71375997006189, + 71.51485391394745, + 71.29109783105724, + 71.09522478285393, + 70.90093218496145, + 70.64892127444023, + 70.5816894572152, + 70.50795078867837, + 70.2959617168757, + 70.08023599988283, + 69.86793549073069, + 69.63287737880417, + 69.45913563890834, + 69.21622523667085, + 68.8097331771849, + 68.34748614953926, + 67.81204775020453, + 67.10646104176752, + 66.60323510602497, + 66.22007256516778, + 65.86444761619008, + 65.44449391833962, + 64.92282181662416, + 64.34792973484105, + 63.93067720379411, + 63.600546975523876, + 63.468917518943584, + 63.422836623941784, + 63.33284235276356, + 63.27422795194321, + 63.26365538070307, + 63.04674549134361, + 62.92749365213401, + 62.936415162274976, + 62.88280998887231, + 62.79523812804132, + 62.55078408896043, + 62.37315431162768, + 62.477680752495715, + 62.620456999464764, + 62.83203739915425, + 63.04947274925733, + 63.2349291800966, + 63.369903583439644, + 63.72963963664388, + 63.945743653323866, + 64.09158936180961, + 64.22853362769918, + 64.40411622973677, + 64.5546823871769, + 64.76136012725486, + 64.97617062655743, + 65.24111885168287, + 65.47482246615796, + 65.69062392017194, + 65.84253750540859, + 65.99558051589652, + 66.11264290477556, + 66.26375514538562, + 66.44187098964905, + 66.56780158960825, + 66.66113629613159, + 66.73408110448602, + 66.87428744899802, + 67.14493097267933, + 67.35102765010176, + 67.45310633971219, + 67.48167661272821, + 67.49401160230282, + 67.43229029111255, + 67.43654799160348, + 67.42249197422775, + 67.40561388554138, + 67.37158612122087, + 67.36237447733717, + 67.30510429934913, + 67.27352269773995, + 67.3358331533761, + 67.38302061322347, + 67.53630171102444, + 67.72176558105375, + 67.80731269900161, + 67.88392959233359, + 67.93772860765075, + 68.24088273357334, + 68.4616465807357, + 68.62268534259363, + 68.83290640601686, + 69.09839771191535, + 69.08662751312659, + 69.11800231057707, + 69.17102198430445, + 69.25310328865584, + 69.3246304996674, + 69.3509869019227, + 69.36835070488343, + 69.3696677081378, + 69.35556971478054, + 69.34553528135571, + 69.31522283186628, + 69.2522195846092, + 69.23090039325284, + 69.18037005779576, + 69.16208624427242, + 68.9688881044875, + 68.77505590863977, + 68.58013238967548, + 68.2700257995756, + 67.71172695850389, + 67.6066082777596, + 67.60596694245504, + 67.58926380260513, + 67.53458167122146, + 67.46207793034971, + 67.45101244480911, + 67.45049016720303, + 67.50742488870672, + 67.57022577804707, + 67.5646828088148, + 67.49048664488743, + 67.39999780419366, + 67.21120501306598, + 67.14351721920076, + 67.00863443849241, + 66.90815743463631, + 66.81146139072327, + 66.78610100528856, + 66.72695211608259, + 66.71973789696038, + 66.76843322638943, + 66.76434667982019, + 66.75382867670442, + 66.7460445585099, + 66.7403508170822, + 66.72892576188114 + ], + "overall_lower_bb": [ + NaN, + 70.7760050506339, + 70.76215035414161, + 70.74788690799197, + 70.67886190480601, + 70.62562214468109, + 70.40389411742593, + 70.4631629454027, + 70.51379066727792, + 70.52969635549915, + 70.47036495701299, + 70.29197577980635, + 70.20442783386288, + 70.10317085631324, + 69.86377979192586, + 69.63556115724717, + 69.45001514933219, + 69.22429463201281, + 68.97418163088484, + 68.48082080875278, + 67.8927484962642, + 67.52829468003699, + 67.24654214397421, + 66.9774778097341, + 66.74098206765797, + 66.60308562761738, + 66.41104340018903, + 66.01869155495523, + 65.64425002993809, + 65.31715608605255, + 65.04191216894276, + 64.75178521714608, + 64.36507781503855, + 64.03307872555976, + 63.448310542784796, + 62.83004921132162, + 62.362038283124285, + 61.88976400011715, + 61.3945645092693, + 61.14612262119583, + 60.84586436109167, + 60.484774763329135, + 60.3322668228151, + 60.26801385046073, + 60.33745224979548, + 60.523538958232486, + 60.46976489397504, + 60.3949274348322, + 60.29955238380994, + 60.285006081660384, + 60.382678183375845, + 60.565570265158954, + 60.688822796205905, + 60.61595302447612, + 60.51158248105642, + 60.372663376058206, + 60.283657647236446, + 60.2282720480568, + 60.15534461929694, + 60.1867545086564, + 60.22300634786598, + 60.22408483772502, + 60.2416900111277, + 60.27826187195868, + 60.41971591103956, + 60.527345688372314, + 60.49781924750427, + 60.44404300053523, + 60.381462600845744, + 60.322027250742664, + 60.2855708199034, + 60.27859641656034, + 60.138860363356116, + 60.26375634667614, + 60.37991063819039, + 60.53196637230083, + 60.667383770263235, + 60.7998176128231, + 60.952139872745136, + 61.10132937344258, + 61.16037114831713, + 61.25066753384204, + 61.35486607982806, + 61.51295249459142, + 61.696909484103465, + 61.91884709522447, + 62.1237348546144, + 62.30211901035095, + 62.484188410391745, + 62.68135370386841, + 62.91540889551396, + 63.168202551001976, + 63.20855902732067, + 63.31546234989826, + 63.55338366028782, + 63.82181338727181, + 64.06247839769718, + 64.36519970888743, + 64.55694200839653, + 64.73049802577223, + 64.88438611445861, + 65.03941387877913, + 65.19262552266284, + 65.39939570065087, + 65.56497730226006, + 65.68866684662389, + 65.77697938677656, + 65.77519828897556, + 65.78873441894626, + 65.8846873009984, + 65.97407040766642, + 65.98627139234925, + 65.83711726642666, + 65.76135341926431, + 65.73531465740638, + 65.71609359398315, + 65.69110228808465, + 65.79437248687341, + 65.72399768942294, + 65.61747801569555, + 65.45739671134416, + 65.31286950033258, + 65.2295130980773, + 65.1666492951166, + 65.15133229186222, + 65.07943028521946, + 65.05396471864428, + 65.03827716813372, + 65.0282804153908, + 65.02709960674714, + 65.01062994220422, + 65.0029137557276, + 65.0391118955125, + 65.07794409136024, + 65.0958676103245, + 65.20997420042438, + 65.50977304149613, + 65.49339172224039, + 65.49803305754494, + 65.55373619739484, + 65.66741832877854, + 65.7999220696503, + 65.82698755519088, + 65.88350983279697, + 65.74257511129328, + 65.59577422195292, + 65.50921719118521, + 65.49541335511256, + 65.50290219580633, + 65.56169498693401, + 65.58938278079924, + 65.64526556150759, + 65.68174256536369, + 65.70343860927674, + 65.70379899471145, + 65.7059478839174, + 65.65016210303959, + 65.53546677361057, + 65.4955533201798, + 65.4940713232956, + 65.4893554414901, + 65.48604918291778, + 65.45347423811886 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1110_MRTN.json b/1110_MRTN.json new file mode 100644 index 0000000000000000000000000000000000000000..8b4f698bf084502b2745a497fffee63fc3e9206c --- /dev/null +++ b/1110_MRTN.json @@ -0,0 +1,3857 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653740.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738340.0, + 1643742000.0, + 1643745660.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643822940.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904060.0, + 1643907600.0, + 1643911200.0, + 1643914860.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249540.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334140.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422460.0, + 1644426060.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510540.0, + 1644514260.0, + 1644517740.0, + 1644521400.0, + 1644524940.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602520.0, + 1644606000.0, + 1644609540.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940620.0, + 1644944400.0, + 1644947880.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025340.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645109880.0, + 1645113600.0, + 1645117140.0, + 1645121040.0, + 1645124400.0, + 1645127940.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212540.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637520.0, + 1645640940.0, + 1645644540.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806480.0, + 1645810200.0, + 1645813860.0, + 1645817340.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078340.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159460.0, + 1646163000.0, + 1646166600.0 + ], + "input_window": [ + 16.64, + 16.46, + 16.63, + 16.89, + 16.86, + 16.8, + 16.75, + 16.73, + 16.725, + 16.62, + 16.79, + 16.94, + 16.93, + 16.95, + 17.16, + 17.6872, + 17.66, + 17.575, + 17.635, + 17.61, + 17.55, + 17.85, + 17.615, + 17.58, + 17.65, + 17.4724, + 17.32, + 16.94, + 16.83, + 16.78, + 16.75, + 16.76, + 16.8, + 16.46, + 16.44, + 16.5499, + 16.55, + 16.56, + 16.57, + 16.51, + 16.72, + 16.7, + 16.63, + 16.6, + 16.59, + 16.61, + 17.01, + 16.92, + 16.85, + 16.79, + 16.73, + 16.81, + 16.7, + 16.76, + 16.75, + 16.79, + 16.61, + 16.55, + 16.52, + 16.6, + 16.61, + 16.58, + 16.63, + 16.48, + 16.56, + 16.67, + 16.62, + 16.6, + 16.56, + 16.65, + 16.625, + 16.68, + 16.81, + 16.84, + 16.855, + 16.84, + 16.7983, + 16.74, + 16.71, + 16.505, + 16.54, + 16.619, + 16.56, + 16.68, + 16.72, + 16.51, + 16.49, + 16.46, + 16.575, + 16.575, + 16.65, + 16.59, + 16.58, + 16.7, + 16.66, + 16.61, + 16.65, + 16.66, + 16.65, + 16.89, + 16.765, + 16.86, + 16.85, + 16.85, + 16.86, + 16.88, + 16.91, + 16.84, + 16.89, + 16.83, + 16.88, + 16.97, + 16.88, + 16.83, + 16.62, + 16.48, + 16.5, + 16.48, + 16.68, + 17.09, + 17.18, + 17.17, + 17.205, + 17.1601, + 17.13, + 17.1088, + 17.16, + 17.2, + 17.155, + 17.19, + 17.19, + 17.3, + 17.19, + 17.27, + 17.02, + 17.09, + 17.32, + 17.32 + ], + "output_timestamps": [ + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242260.0, + 1646245800.0, + 1646249340.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326740.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407740.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665260.0, + 1646668800.0, + 1646672340.0, + 1646676000.0, + 1646679660.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760660.0, + 1646764200.0, + 1646767800.0, + 1646771400.0 + ], + "output_window": [ + 17.44, + 18.09, + 18, + 18.21, + 18.06, + 18.09, + 18.08, + 18.25, + 18.03, + 18.09, + 18.22, + 18.225, + 18.2, + 18.2, + 18.33, + 18.21, + 18.322, + 18.445, + 18.455, + 18.4, + 18.3, + 18.44, + 18.2, + 18.16, + 18.17, + 18.15, + 18.05, + 17.78, + 17.67, + 18.065, + 17.94, + 17.922, + 17.95 + ], + "text": { + "content": "MARTEN TRANSPORT ANNOUNCES DIVIDEND INCREASE\nBy Marten Transport, Ltd.\nPublished on: 2022-03-01T21:02:00Z\n\nMONDOVI, Wis., March 01, 2022 (GLOBE NEWSWIRE) -- \u00a0Marten Transport, Ltd. (Nasdaq/GS:MRTN) announced today that its Board of Directors has declared a 50% increase in the Company\u2019s regular quarterly cash dividend to $0.06 per share of common stock from $0.04 per share, beginning with the dividend payable on March 31, 2022 to stockholders of record at the close of business on March 17, 2022.\n\nArticle Content:\n\nMarch 01, 2022 16:02 ET\n\n\r\n | Source:\r\n \nMarten Transport, Ltd.\n\n\n\n\n\nMarten Transport, Ltd.\n\r\n Mondovi, Wisconsin, UNITED STATES\nMondovi, Wisconsin, UNITED STATES\nMONDOVI, Wis., March 01, 2022 (GLOBE NEWSWIRE) -- \u00a0Marten Transport, Ltd. (Nasdaq/GS:MRTN) announced today that its Board of Directors has declared a 50% increase in the Company\u2019s regular quarterly cash dividend to $0.06 per share of common stock from $0.04 per share, beginning with the dividend payable on March 31, 2022 to stockholders of record at the close of business on March 17, 2022.\nThis is Marten\u2019s 47th consecutive quarterly cash dividend. With the payment of this dividend, Marten will have paid a total of $198.0 million in cash dividends, including special dividends totaling $134.9 million in 2021, 2020, 2019 and 2012, since the dividend program was implemented in the third quarter of 2010.\nMarten Transport, with headquarters in Mondovi, Wis., is a multifaceted business offering a network of refrigerated and dry truck-based transportation capabilities across the Company\u2019s five distinct business platforms \u2013 Truckload, Dedicated, Intermodal, Brokerage and MRTN de Mexico. Marten is one of the leading temperature-sensitive truckload carriers in the United States, specializing in transporting and distributing food, beverages and other consumer packaged goods that require a temperature-controlled or insulated environment. The Company offers service in the United States, Canada and Mexico, concentrating on expedited movements for high-volume customers. Marten\u2019s common stock is traded on the Nasdaq Global Select Market under the symbol MRTN.\nThis press release contains certain statements that may be considered forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including Marten\u2019s current expectations concerning future payment of dividends. These statements by their nature involve substantial risks and uncertainties, and actual results may differ materially from those expressed in such forward-looking statements. Important factors known to Marten that could cause actual results to differ materially from those discussed in the forward-looking statements are discussed in Part I, Item 1A of the Company\u2019s Annual Report on Form 10-K for the year ended December 31, 2021. Marten undertakes no obligation to correct or update any forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646168520000, + "published_utc": "2022-03-01T21:02:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/01/2394777/13748/en/MARTEN-TRANSPORT-ANNOUNCES-DIVIDEND-INCREASE.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.2426708821070211, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.9310536558242832, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.872596153846145, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.64, + 16.55, + 16.576666666666668, + 16.655, + 16.696, + 16.713333333333335, + 16.71857142857143, + 16.72, + 16.720555555555556, + 16.710500000000003, + 16.725500000000004, + 16.773500000000002, + 16.803500000000003, + 16.8095, + 16.8395, + 16.92822, + 17.01922, + 17.103720000000003, + 17.194719999999997, + 17.29372, + 17.36972, + 17.460720000000002, + 17.52922, + 17.59222, + 17.64122, + 17.61974, + 17.585739999999998, + 17.52224, + 17.441740000000003, + 17.35874, + 17.27874, + 17.169739999999997, + 17.088240000000003, + 16.97624, + 16.855240000000002, + 16.76299, + 16.68599, + 16.64799, + 16.62199, + 16.594990000000003, + 16.59199, + 16.585990000000002, + 16.56899, + 16.58299, + 16.59799, + 16.604000000000003, + 16.65, + 16.686, + 16.714000000000002, + 16.741999999999997, + 16.743, + 16.753999999999998, + 16.761000000000003, + 16.777, + 16.793, + 16.811, + 16.771, + 16.734, + 16.701, + 16.682, + 16.67, + 16.647, + 16.639999999999997, + 16.612000000000002, + 16.593, + 16.581, + 16.582, + 16.587, + 16.591, + 16.596, + 16.5975, + 16.6075, + 16.6255, + 16.661499999999997, + 16.691, + 16.708000000000002, + 16.72583, + 16.73983, + 16.754830000000002, + 16.74033, + 16.73183, + 16.72573, + 16.70073, + 16.684730000000002, + 16.67123, + 16.63823, + 16.607400000000002, + 16.5794, + 16.5659, + 16.572899999999997, + 16.5839, + 16.581, + 16.583, + 16.585, + 16.579, + 16.589, + 16.604999999999997, + 16.625, + 16.6325, + 16.663999999999998, + 16.6755, + 16.702499999999997, + 16.7295, + 16.7445, + 16.764499999999998, + 16.791500000000003, + 16.817500000000003, + 16.835500000000003, + 16.8595, + 16.853500000000004, + 16.865000000000002, + 16.876, + 16.878999999999998, + 16.877, + 16.853, + 16.813, + 16.772, + 16.736, + 16.715, + 16.740999999999996, + 16.770999999999997, + 16.791, + 16.8235, + 16.85651, + 16.90751, + 16.970390000000002, + 17.036389999999997, + 17.10839, + 17.15589, + 17.16589, + 17.166890000000002, + 17.17989, + 17.17839, + 17.18938, + 17.17838, + 17.1765, + 17.192500000000003, + 17.2045 + ], + "in_sma_50": [ + 16.64, + 16.55, + 16.576666666666668, + 16.655, + 16.696, + 16.713333333333335, + 16.71857142857143, + 16.72, + 16.720555555555556, + 16.710500000000003, + 16.717727272727274, + 16.736250000000002, + 16.751153846153848, + 16.765357142857145, + 16.791666666666668, + 16.8476375, + 16.895423529411765, + 16.933177777777775, + 16.970115789473684, + 17.00211, + 17.0282, + 17.065554545454546, + 17.089443478260872, + 17.109883333333332, + 17.131488, + 17.1446, + 17.1510962962963, + 17.143557142857144, + 17.132744827586208, + 17.120986666666667, + 17.109019354838708, + 17.0981125, + 17.08907878787879, + 17.070576470588236, + 17.05256, + 17.038597222222222, + 17.02539189189189, + 17.013144736842104, + 17.001782051282053, + 16.989487500000003, + 16.98291463414634, + 16.976178571428573, + 16.968127906976743, + 16.959761363636364, + 16.951544444444444, + 16.94411956521739, + 16.945521276595745, + 16.944989583333335, + 16.943051020408163, + 16.93999, + 16.94179, + 16.94879, + 16.95019, + 16.94759, + 16.94539, + 16.94519, + 16.94239, + 16.93879, + 16.93469, + 16.93429, + 16.93069, + 16.92349, + 16.91749, + 16.90809, + 16.89609, + 16.875746000000003, + 16.854945999999998, + 16.835446, + 16.813946, + 16.794746, + 16.776246, + 16.752846, + 16.736746, + 16.721946, + 16.706046, + 16.693398, + 16.682964, + 16.678964, + 16.676564, + 16.671064, + 16.666864, + 16.664044, + 16.659243999999997, + 16.663644, + 16.669244, + 16.668446, + 16.667246, + 16.665246, + 16.665346, + 16.666646, + 16.665246, + 16.663045999999998, + 16.662046, + 16.664046, + 16.665446, + 16.665446000000003, + 16.658246000000002, + 16.653046, + 16.649046, + 16.651045999999997, + 16.651746, + 16.652746, + 16.655746, + 16.657546, + 16.659746, + 16.661546, + 16.667546, + 16.673346, + 16.680746, + 16.685346, + 16.690746, + 16.698546, + 16.703546, + 16.710546, + 16.711746, + 16.707946, + 16.705546, + 16.703146, + 16.705546, + 16.714346, + 16.725445999999998, + 16.735246, + 16.743146, + 16.749548, + 16.755048, + 16.760424, + 16.767657999999997, + 16.776858, + 16.785757999999998, + 16.799458, + 16.812458, + 16.826078, + 16.838678, + 16.850478, + 16.856478000000003, + 16.868078, + 16.884678, + 16.901878 + ], + "in_sma_200": [ + 16.64, + 16.55, + 16.576666666666668, + 16.655, + 16.696, + 16.713333333333335, + 16.71857142857143, + 16.72, + 16.720555555555556, + 16.710500000000003, + 16.717727272727274, + 16.736250000000002, + 16.751153846153848, + 16.765357142857145, + 16.791666666666668, + 16.8476375, + 16.895423529411765, + 16.933177777777775, + 16.970115789473684, + 17.00211, + 17.0282, + 17.065554545454546, + 17.089443478260872, + 17.109883333333332, + 17.131488, + 17.1446, + 17.1510962962963, + 17.143557142857144, + 17.132744827586208, + 17.120986666666667, + 17.109019354838708, + 17.0981125, + 17.08907878787879, + 17.070576470588236, + 17.05256, + 17.038597222222222, + 17.02539189189189, + 17.013144736842104, + 17.001782051282053, + 16.989487500000003, + 16.98291463414634, + 16.976178571428573, + 16.968127906976743, + 16.959761363636364, + 16.951544444444444, + 16.94411956521739, + 16.945521276595745, + 16.944989583333335, + 16.943051020408163, + 16.93999, + 16.93587254901961, + 16.933451923076923, + 16.92904716981132, + 16.925916666666666, + 16.922718181818183, + 16.920348214285713, + 16.91490350877193, + 16.908612068965517, + 16.902025423728816, + 16.89699166666667, + 16.892286885245902, + 16.88725, + 16.883166666666668, + 16.8768671875, + 16.871992307692306, + 16.868931818181817, + 16.865216417910446, + 16.861316176470588, + 16.856949275362318, + 16.85399285714286, + 16.850767605633806, + 16.84839583333333, + 16.8478698630137, + 16.847763513513513, + 16.84786, + 16.84775657894737, + 16.847114285714287, + 16.845741025641026, + 16.844022784810125, + 16.839785, + 16.836083950617283, + 16.833436585365853, + 16.8301421686747, + 16.828354761904762, + 16.82708, + 16.823393023255814, + 16.81956091954023, + 16.815475, + 16.812773033707867, + 16.81013111111111, + 16.808371428571427, + 16.80599782608696, + 16.803567741935485, + 16.80246595744681, + 16.800966315789474, + 16.798977083333334, + 16.7974412371134, + 16.796038775510205, + 16.794563636363637, + 16.795518, + 16.79521584158416, + 16.795850980392157, + 16.79637669902913, + 16.796892307692307, + 16.797493333333332, + 16.798271698113208, + 16.79931588785047, + 16.799692592592592, + 16.800521100917432, + 16.800789090909092, + 16.801502702702702, + 16.803007142857144, + 16.803688495575223, + 16.803919298245614, + 16.80232, + 16.799541379310345, + 16.796981196581196, + 16.794294915254238, + 16.79333445378151, + 16.795806666666667, + 16.79898181818182, + 16.80202295081967, + 16.80529918699187, + 16.808160483870967, + 16.8107352, + 16.813100793650793, + 16.81583228346457, + 16.81883359375, + 16.821439534883723, + 16.824274615384613, + 16.82706641221374, + 16.830649242424244, + 16.83335112781955, + 16.836609701492538, + 16.83796814814815, + 16.839821323529414, + 16.843326277372263, + 16.84678043478261 + ], + "in_ema_10": [ + 16.64, + 16.607272727272726, + 16.61140495867768, + 16.662058602554467, + 16.698047947544563, + 16.716584684354643, + 16.72266019629016, + 16.723994706055585, + 16.724177486772753, + 16.705236125541344, + 16.720647739079283, + 16.760529968337593, + 16.79134270136712, + 16.820189482936733, + 16.881973213311873, + 17.028378083618804, + 17.143218432051746, + 17.2217241716787, + 17.29686523137348, + 17.353798825669212, + 17.389471766456627, + 17.47320417255542, + 17.498985232090796, + 17.51371518989247, + 17.538494246275654, + 17.52647711058917, + 17.488935817754776, + 17.389129305435727, + 17.28746943172014, + 17.195202262316478, + 17.114256396440755, + 17.049846142542435, + 17.004419571171084, + 16.905434194594523, + 16.820809795577336, + 16.771553469108728, + 16.731271020179868, + 16.70013083469262, + 16.676470682930322, + 16.6462032860339, + 16.65962087039137, + 16.666962530320212, + 16.66024207026199, + 16.64928896657799, + 16.638509154472903, + 16.633325671841465, + 16.701811913324836, + 16.7414824745385, + 16.761212933713317, + 16.766446945765438, + 16.75982022835354, + 16.76894382319835, + 16.756408582616828, + 16.757061567595585, + 16.755777646214568, + 16.761999892357373, + 16.734363548292396, + 16.700842903148324, + 16.667962375303173, + 16.655605579793505, + 16.647313656194687, + 16.635074809613833, + 16.63415211695677, + 16.606124459328267, + 16.597738193995855, + 16.610876704178427, + 16.612535485236894, + 16.61025630610291, + 16.60111879590238, + 16.61000628755649, + 16.612732417091674, + 16.62496288671137, + 16.65860599821839, + 16.691586725815046, + 16.72129823021231, + 16.742880370173705, + 16.752956666505757, + 16.750600908959253, + 16.743218925512114, + 16.69990639360082, + 16.670832503855216, + 16.661408412245176, + 16.64297051910969, + 16.649703151998835, + 16.662484397089955, + 16.63475996125542, + 16.608439968299887, + 16.581450883154453, + 16.580277995308187, + 16.579318359797604, + 16.592169567107128, + 16.591775100360376, + 16.589634173022127, + 16.6097006870181, + 16.618846016651172, + 16.617237649987324, + 16.62319444089872, + 16.629886360735313, + 16.633543386056164, + 16.68017186131868, + 16.695595159260737, + 16.725486948486058, + 16.748125685124954, + 16.766648287829508, + 16.78362132640596, + 16.801144721604874, + 16.82093659040399, + 16.82440266487599, + 16.836329453080356, + 16.83517864342938, + 16.843327980987674, + 16.86635925717173, + 16.868839392231415, + 16.861777684552976, + 16.817818105543342, + 16.75639663180819, + 16.70977906238852, + 16.668001051045152, + 16.67018267812785, + 16.74651310028642, + 16.825328900234343, + 16.88799637291901, + 16.945633396024643, + 16.98462732402016, + 17.01105871965286, + 17.028829861534156, + 17.052678977618854, + 17.079464618051787, + 17.093198323860552, + 17.11079862861318, + 17.125198877956237, + 17.15698090014601, + 17.162984372846736, + 17.182441759601875, + 17.152906894219715, + 17.14146927708886, + 17.173929408527247, + 17.20048769788593 + ], + "in_ema_50": [ + 16.64, + 16.632941176470588, + 16.63282583621684, + 16.64291109754167, + 16.651424387834155, + 16.657250882428894, + 16.6608881027258, + 16.66359837320714, + 16.666006280140195, + 16.664202112291562, + 16.669135362789934, + 16.679757505425624, + 16.689570936585405, + 16.699783841033035, + 16.717831533541542, + 16.75584598320658, + 16.791303003472986, + 16.822036219023065, + 16.853917151610396, + 16.88356745939038, + 16.909702068826054, + 16.946576497499542, + 16.97278918387211, + 16.996601372739867, + 17.022224848318697, + 17.03987877583561, + 17.050863921881273, + 17.046516317101617, + 17.03802548113685, + 17.027906834817756, + 17.017008527570002, + 17.006929761782942, + 16.998814869164004, + 16.977684874294827, + 16.95659919294993, + 16.94065020499111, + 16.925330589109105, + 16.91100389934012, + 16.89763119740521, + 16.88242997397756, + 16.876060171076478, + 16.86915585064211, + 16.859777189832617, + 16.84958984905487, + 16.83940985497429, + 16.83041339007334, + 16.837456002227327, + 16.840693021747825, + 16.841058001287127, + 16.83905572672685, + 16.834779031561094, + 16.83380730483321, + 16.828559959545636, + 16.8258713336811, + 16.822895987262232, + 16.82160594854607, + 16.813307676054066, + 16.80298188483626, + 16.791884556019152, + 16.78435967146938, + 16.777522037294112, + 16.769776075047282, + 16.764294660339548, + 16.753145850130153, + 16.745571503066223, + 16.742607914710685, + 16.73779976119262, + 16.73239584898899, + 16.72563522746001, + 16.72266914010864, + 16.71883897775144, + 16.717315880584714, + 16.720950551934333, + 16.72561915774083, + 16.730692916260796, + 16.734979468564294, + 16.737462626659813, + 16.737562131496684, + 16.736481263594854, + 16.72740356698329, + 16.720054407493752, + 16.71609148955282, + 16.709970254668395, + 16.70879495056375, + 16.709234364267132, + 16.701421251942932, + 16.693130222454975, + 16.683987860790072, + 16.6797138270336, + 16.675607402444044, + 16.674603190583493, + 16.671285418403752, + 16.667705598074193, + 16.66897204520854, + 16.668620200298403, + 16.666321368914154, + 16.665681315231247, + 16.66545851855551, + 16.66485230214157, + 16.673681623626216, + 16.677262736425188, + 16.6844289036242, + 16.690921887795803, + 16.697160245137145, + 16.703546117876865, + 16.710465877960125, + 16.718290745491103, + 16.72306365743263, + 16.729610180670566, + 16.733547036330545, + 16.739290289807776, + 16.748337729423156, + 16.753500955720288, + 16.756500918241063, + 16.75114794105514, + 16.740514688464742, + 16.7310827398975, + 16.721236357940732, + 16.719619245864624, + 16.734143981320916, + 16.751628531073035, + 16.768035255344678, + 16.785171127684105, + 16.7998742207161, + 16.812820329707623, + 16.82442737560144, + 16.83758708636217, + 16.851799357485223, + 16.86368957876031, + 16.876486065867752, + 16.88878072995137, + 16.904906975835633, + 16.916087094430317, + 16.929966031903636, + 16.93349677575055, + 16.939634157093668, + 16.954550464658624, + 16.968881818985736 + ], + "in_ema_200": [ + 16.64, + 16.63820895522388, + 16.638127274077377, + 16.640633470355215, + 16.64281622189397, + 16.644380239586567, + 16.645431182476255, + 16.646272663247636, + 16.647056019832238, + 16.646786805704554, + 16.64821181261297, + 16.651115177661598, + 16.653890151018203, + 16.656836517674737, + 16.66184311948892, + 16.672045675513907, + 16.681876066802328, + 16.690762872107776, + 16.700158266415162, + 16.709211417993124, + 16.71757747353548, + 16.72884535937095, + 16.737662818481688, + 16.74604428297441, + 16.75503886722342, + 16.76217678894259, + 16.767727268654603, + 16.769441425185406, + 16.77004399806913, + 16.77014306276496, + 16.769942634279737, + 16.769843702595363, + 16.77014376525611, + 16.76705775764162, + 16.763803451595436, + 16.76167505904225, + 16.759568839549292, + 16.757583079951786, + 16.75571658164381, + 16.753271640532926, + 16.752940579433098, + 16.752413807498442, + 16.751195759662636, + 16.749691324243106, + 16.748102355842676, + 16.746728203048225, + 16.74934782291839, + 16.751045854531142, + 16.752030472894017, + 16.75240827913388, + 16.752185311182302, + 16.7527605817178, + 16.75223560080519, + 16.75231285850862, + 16.752289844991125, + 16.7526650704141, + 16.751245517474658, + 16.74924307451471, + 16.74696204889765, + 16.745499739953395, + 16.744151483834457, + 16.742518135736603, + 16.741398552296438, + 16.738797571676574, + 16.737018491361383, + 16.73635164070107, + 16.735193912932903, + 16.733848699868894, + 16.732118862059252, + 16.731301758954185, + 16.730244030009366, + 16.729744089412257, + 16.73054265568676, + 16.731631783490876, + 16.732859327933753, + 16.73392540427272, + 16.73456594751379, + 16.73462001768778, + 16.734375042387406, + 16.732092703657184, + 16.730181333471542, + 16.729075051546452, + 16.727392712725095, + 16.726921143444248, + 16.7268522763453, + 16.724694542252312, + 16.722359273175176, + 16.719748733143582, + 16.718308447241657, + 16.716882492542734, + 16.716216995104496, + 16.714961104605944, + 16.713618208042703, + 16.713482703485067, + 16.712950537281237, + 16.711926153825704, + 16.711309973190623, + 16.710799426193702, + 16.71019445677884, + 16.71198356666164, + 16.712511093361528, + 16.713978644671364, + 16.715332090993044, + 16.716672070187144, + 16.718098218742497, + 16.719709181740086, + 16.721602622717796, + 16.72278070607384, + 16.724444579645247, + 16.725494882335344, + 16.727032246690218, + 16.72944983627539, + 16.73094784785474, + 16.731933441408422, + 16.73081967582227, + 16.728323957654887, + 16.726052077479217, + 16.723603798101315, + 16.72316992946349, + 16.72681997991659, + 16.73132923384777, + 16.735694117093068, + 16.74036382737075, + 16.744540306700394, + 16.74837572653422, + 16.751962037712985, + 16.756022116939725, + 16.760439807318438, + 16.76436577938492, + 16.7686009457592, + 16.77279397117453, + 16.778039802307124, + 16.78213890875183, + 16.78699324796823, + 16.789311723112828, + 16.792303646265935, + 16.79755435625334, + 16.802752820370223 + ], + "in_macd": [ + 0.0, + -0.01435897435897715, + -0.011883994448098179, + 0.010931263253564083, + 0.026288729962807622, + 0.033235021772465956, + 0.03430992251481868, + 0.03316564335267458, + 0.031492311891135216, + 0.02144634209202323, + 0.026892418835259946, + 0.04281863373283912, + 0.05401075499181829, + 0.06375944538000411, + 0.08742284160572922, + 0.1470221082600105, + 0.18987142420555614, + 0.21449842189274548, + 0.2361349765263796, + 0.24840139424188834, + 0.25039472556609965, + 0.2730345751726304, + 0.26891440520427423, + 0.2598297773919782, + 0.2553352139790164, + 0.2347365080118351, + 0.2037655958379858, + 0.1468651307919444, + 0.09183638888075052, + 0.043687529675331405, + 0.0030730385066952692, + -0.027984731366245796, + -0.04880794444200731, + -0.09168871885245622, + -0.12583532309024292, + -0.14238738825557462, + -0.15372490497193425, + -0.16005800319732444, + -0.1623980886651104, + -0.16716712327758998, + -0.15224637121297846, + -0.14041676351320476, + -0.1351324068992703, + -0.13184543340517152, + -0.12856537800774248, + -0.12293495992704706, + -0.08521386359685224, + -0.061868687114824183, + -0.04845729600081583, + -0.04218390072914957, + -0.041574444026512225, + -0.03424140023924238, + -0.03688085140033692, + -0.03374217807754576, + -0.03169629808871832, + -0.026541306096465433, + -0.03655900403875734, + -0.04877732574238536, + -0.060187380345031016, + -0.06205921936026826, + -0.06202081153049477, + -0.06367709244414144, + -0.060260479570853676, + -0.06886272897701318, + -0.06843585624421067, + -0.058546587222849666, + -0.054119990841751786, + -0.051630549336994846, + -0.05228263306589653, + -0.04501822421456936, + -0.040808009596410955, + -0.03265689546997663, + -0.015528166220260431, + 0.00046189990097289524, + 0.014181046863182445, + 0.023571477709772637, + 0.027333536319385843, + 0.02531881259393387, + 0.021058629474630663, + 0.0011276184327293493, + -0.011708673619274634, + -0.015330171111646251, + -0.022699376598701804, + -0.01864163871421809, + -0.01205917582792182, + -0.023516685807852156, + -0.033820812592043836, + -0.04390158642475939, + -0.042125536448402556, + -0.04025398120825585, + -0.03234602218867266, + -0.03056803694895649, + -0.029624395670559522, + -0.01897482605733458, + -0.013605792017830964, + -0.013232836094939415, + -0.009598949419224567, + -0.005844776674216234, + -0.0036345868976539464, + 0.017283762208176512, + 0.02350430624028732, + 0.03568844408606964, + 0.04402999431753685, + 0.050063630603531806, + 0.05501803361274682, + 0.059868143849449496, + 0.06537899211068776, + 0.06336750294657989, + 0.06505801710066805, + 0.060854767311411706, + 0.06085672525645336, + 0.06734422250391958, + 0.06448007678607581, + 0.057512668297324154, + 0.03464632069733753, + 0.005168170062617605, + -0.01639070203082227, + -0.03469020920339716, + -0.03267768394882253, + 0.0019780288169997107, + 0.03628688606865893, + 0.06195579831917897, + 0.08415274326395306, + 0.09700274009232501, + 0.10356381749241805, + 0.10583288021337367, + 0.11048889368177583, + 0.11606851798115869, + 0.11552755675724669, + 0.11657919617717027, + 0.11607459234745932, + 0.12313138886437969, + 0.11848208255867121, + 0.11987100687688823, + 0.09965012414185281, + 0.08825598383215905, + 0.09667076297604993, + 0.10216187754205208 + ], + "in_signal": [ + 0.0, + -0.00287179487179543, + -0.0046742347870559805, + -0.001553135178931968, + 0.00401523784941595, + 0.009859194634025951, + 0.014749340210184498, + 0.018432600838682513, + 0.021044543049173053, + 0.02112490285774309, + 0.022278406053246463, + 0.026386451589164993, + 0.03191131226969565, + 0.03828093889175735, + 0.048109319434551726, + 0.06789187719964349, + 0.09228778660082602, + 0.11672991365920993, + 0.14061092623264387, + 0.16216901983449278, + 0.17981416098081415, + 0.1984582438191774, + 0.2125494760961968, + 0.22200553635535308, + 0.22867147188008574, + 0.2298844791064356, + 0.22466070245274566, + 0.20910158812058544, + 0.18564854827261845, + 0.15725634455316104, + 0.12641968334386788, + 0.09553880040184515, + 0.06666945143307466, + 0.03499781737596849, + 0.0028311892827262083, + -0.02621252622493396, + -0.05171500197433403, + -0.07338360221893211, + -0.09118649950816778, + -0.10638262426205222, + -0.11555537365223748, + -0.12052765162443094, + -0.1234486026793988, + -0.12512796882455335, + -0.12581545066119118, + -0.12523935251436236, + -0.11723425473086034, + -0.10616114120765312, + -0.09462037216628566, + -0.08413307787885844, + -0.0756213511083892, + -0.06734536093455984, + -0.06125245902771526, + -0.055750402837681366, + -0.05093958188788876, + -0.04605992672960409, + -0.044159742191434745, + -0.04508325890162487, + -0.0481040831903061, + -0.050895110424298534, + -0.053120250645537784, + -0.05523161900525852, + -0.056237391118377555, + -0.058762458690104685, + -0.060697138200925885, + -0.06026702800531064, + -0.05903762057259887, + -0.057556206325478074, + -0.05650149167356177, + -0.05420483818176329, + -0.05152547246469282, + -0.04775175706574959, + -0.041307038896651764, + -0.032953251137126834, + -0.023526391537064976, + -0.014106817687697455, + -0.005818746886280796, + 0.00040876500976213745, + 0.004538737902735843, + 0.003856514008734544, + 0.0007434764831327086, + -0.0024712530358230837, + -0.006516877748398828, + -0.00894182994156268, + -0.009565299118834508, + -0.012355576456638038, + -0.0166486236837192, + -0.02209921623192724, + -0.026104480275222303, + -0.028934380461829015, + -0.029616708807197745, + -0.029806974435549492, + -0.0297704586825515, + -0.02761133215750812, + -0.024810224129572688, + -0.022494746522646034, + -0.01991558710196174, + -0.01710142501641264, + -0.0144080573926609, + -0.008069693472493419, + -0.0017548935299372716, + 0.005733773993264111, + 0.013393018058118659, + 0.02072714056720129, + 0.0275853191763104, + 0.034041884110938225, + 0.04030930571088814, + 0.044920945158026485, + 0.0489483595465548, + 0.05132964109952618, + 0.05323505793091162, + 0.05605689084551321, + 0.057741528033625734, + 0.05769575608636542, + 0.05308586900855985, + 0.0435023292193714, + 0.03152372296933267, + 0.018280936534786702, + 0.008089212438064855, + 0.0068669757138518275, + 0.01275095778481325, + 0.022591925891686394, + 0.03490408936613973, + 0.04732381951137679, + 0.05857181910758505, + 0.06802403132874278, + 0.07651700379934939, + 0.08442730663571126, + 0.09064735666001834, + 0.09583372456344873, + 0.09988189812025085, + 0.10453179626907663, + 0.10732185352699555, + 0.10983168419697409, + 0.10779537218594984, + 0.10388749451519169, + 0.10244414820736335, + 0.1023876940743011 + ], + "in_upper_bb": [ + NaN, + 16.804558441227158, + 16.77898654540658, + 17.00921274210094, + 17.053379350270827, + 17.04406988508815, + 17.0217608240387, + 17.00081514000698, + 16.983255215074006, + 16.966210339598888, + 16.96500701861697, + 17.00468401085149, + 17.0297262139554, + 17.05333321787071, + 17.13596028443803, + 17.405428270211676, + 17.563976592112894, + 17.656571750839092, + 17.743370179878745, + 17.807307562942423, + 17.86932638057499, + 17.964300253658962, + 18.00882890906243, + 18.05214374241804, + 18.09833622933579, + 18.111759620814826, + 18.10316688827321, + 18.087124824204174, + 18.0768539539976, + 18.05670357991057, + 18.061076587189376, + 18.075850458919113, + 18.085267028228873, + 18.135723640239565, + 18.17902682242237, + 18.14785149870791, + 18.10656640733932, + 18.065234273676207, + 18.001864371188077, + 17.933489790935077, + 17.85873675104699, + 17.698985877760844, + 17.57865996784491, + 17.44640002895769, + 17.256573211957374, + 17.081987345432662, + 16.976111044270407, + 16.971502681866635, + 16.974878694581516, + 16.97617860697314, + 16.974191664646465, + 16.980656097966055, + 16.97001372574095, + 16.971786565658558, + 16.965747945648292, + 16.97178652712738, + 16.96854732328127, + 16.969310827508526, + 16.97337492112685, + 16.966608057920194, + 16.96510150201053, + 16.96523223811001, + 16.96523223811001, + 16.973858287207623, + 16.975030233541688, + 16.975578630310537, + 16.9152930176181, + 16.871908808261455, + 16.84189470856077, + 16.822864938989134, + 16.81260233544671, + 16.787627022898196, + 16.810261304310174, + 16.829302795220876, + 16.8524481433813, + 16.863370305263917, + 16.8825200814465, + 16.889616421885805, + 16.889511129381752, + 16.89539942358753, + 16.89775258033251, + 16.897361032867764, + 16.89828070887691, + 16.891936160094865, + 16.894146268028646, + 16.899502104663437, + 16.906486775176482, + 16.915320391952704, + 16.9149256020288, + 16.91401238905968, + 16.914858436533027, + 16.911873851726696, + 16.891340376065784, + 16.86827114049561, + 16.83489866074553, + 16.79740637228478, + 16.769435187125197, + 16.755231954007574, + 16.745540050998773, + 16.80763270200219, + 16.82587081707963, + 16.86313974920406, + 16.89257882978908, + 16.916407139357254, + 16.937283722707186, + 16.959859366540396, + 16.980613284334304, + 16.97771025730885, + 16.99194821876928, + 16.993559553288996, + 17.005162637736685, + 17.02424776034764, + 17.020565437315593, + 17.021619752765922, + 17.026293099178034, + 17.050411131864774, + 17.06988585161169, + 17.089711129786423, + 17.08867599685318, + 17.12513757701059, + 17.187215384294834, + 17.23477559764224, + 17.28563855999279, + 17.32256484250704, + 17.350972192892062, + 17.373379541779624, + 17.400629124426104, + 17.434675467304256, + 17.45802412813072, + 17.485446600610935, + 17.5099248497074, + 17.546324476592897, + 17.566667935627237, + 17.59486512498983, + 17.582600638639814, + 17.543615425875952, + 17.511371690699203, + 17.428984206064097 + ], + "in_lower_bb": [ + NaN, + 16.295441558772843, + 16.374346787926758, + 16.300787257899064, + 16.338620649729176, + 16.38259678157852, + 16.41538203310416, + 16.439184859993016, + 16.457855896037106, + 16.45478966040112, + 16.470447526837578, + 16.467815989148512, + 16.472581478352296, + 16.47738106784358, + 16.447373048895304, + 16.289846729788326, + 16.226870466710636, + 16.20978380471646, + 16.196861399068624, + 16.196912437057573, + 16.22589361942501, + 16.26991974634104, + 16.323891090937572, + 16.34957625758196, + 16.38238377066421, + 16.436200379185177, + 16.501793111726794, + 16.538835175795832, + 16.5596060460024, + 16.595756420089426, + 16.587383412810624, + 16.554609541080893, + 16.532192971771128, + 16.432736359760437, + 16.31743317757763, + 16.234878501292084, + 16.165163592660686, + 16.10499572632379, + 16.061865628811923, + 16.020240209064923, + 16.01199324895301, + 16.056744122239156, + 16.07857003215509, + 16.11282997104231, + 16.19665678804263, + 16.28500265456734, + 16.359878955729588, + 16.362487318133365, + 16.36111130541848, + 16.36081139302686, + 16.36079833535354, + 16.359333902033946, + 16.35997627425905, + 16.38820343434144, + 16.42524205435171, + 16.443213472872625, + 16.45245267671873, + 16.450689172491476, + 16.441625078873148, + 16.457391942079806, + 16.447898497989467, + 16.435767761889988, + 16.435767761889988, + 16.415141712792373, + 16.410969766458315, + 16.416421369689466, + 16.437706982381894, + 16.449091191738543, + 16.450105291439233, + 16.455135061010864, + 16.45489766455329, + 16.466872977101797, + 16.455238695689822, + 16.444197204779123, + 16.4315518566187, + 16.425629694736084, + 16.425309918553502, + 16.437213578114196, + 16.45631887061824, + 16.440930576412466, + 16.431577419667487, + 16.435868967132237, + 16.427949291123085, + 16.454293839905134, + 16.46808373197135, + 16.44672789533656, + 16.426743224823518, + 16.403909608047293, + 16.4058043979712, + 16.399217610940326, + 16.400871563466975, + 16.394856148273306, + 16.39238962393422, + 16.401458859504384, + 16.41533133925447, + 16.42982362771522, + 16.442964812874806, + 16.449168045992426, + 16.452859949001226, + 16.429267297997814, + 16.43352918292037, + 16.420360250795945, + 16.41992117021092, + 16.41309286064275, + 16.406216277292813, + 16.420640633459602, + 16.441886715665696, + 16.482789742691153, + 16.500051781230724, + 16.523940446711002, + 16.53533736226331, + 16.554252239652364, + 16.587934562684406, + 16.599880247234076, + 16.591206900821966, + 16.554088868135228, + 16.51961414838831, + 16.481788870213578, + 16.48582400314682, + 16.469362422989406, + 16.44878461570517, + 16.432224402357754, + 16.41686144000721, + 16.41094515749296, + 16.409537807107935, + 16.410010458220373, + 16.4077608755739, + 16.40971453269574, + 16.412865871869275, + 16.421443399389062, + 16.427965150292604, + 16.4245655234071, + 16.43522206437276, + 16.45102487501017, + 16.503289361360185, + 16.603274574124047, + 16.717518309300797, + 16.883905793935906 + ], + "out_sma_10": [ + 17.44, + 17.765, + 17.843333333333334, + 17.935000000000002, + 17.96, + 17.981666666666666, + 17.995714285714286, + 18.0275, + 18.02777777777778, + 18.034, + 18.112000000000002, + 18.1255, + 18.1455, + 18.1445, + 18.171499999999998, + 18.183500000000002, + 18.2077, + 18.2272, + 18.2697, + 18.3007, + 18.308699999999998, + 18.330199999999998, + 18.330199999999998, + 18.3262, + 18.310200000000002, + 18.3042, + 18.277, + 18.210500000000003, + 18.131999999999998, + 18.0985, + 18.0625, + 18.010700000000003, + 17.9857 + ], + "out_sma_50": [ + 17.44, + 17.765, + 17.843333333333334, + 17.935000000000002, + 17.96, + 17.981666666666666, + 17.995714285714286, + 18.0275, + 18.02777777777778, + 18.034, + 18.05090909090909, + 18.065416666666668, + 18.075769230769232, + 18.084642857142857, + 18.101, + 18.1078125, + 18.120411764705885, + 18.138444444444445, + 18.155105263157896, + 18.16735, + 18.173666666666666, + 18.185772727272727, + 18.186391304347826, + 18.185291666666668, + 18.18468, + 18.183346153846152, + 18.17840740740741, + 18.16417857142857, + 18.147137931034486, + 18.1444, + 18.137806451612906, + 18.1310625, + 18.125575757575756 + ], + "out_sma_200": [ + 17.44, + 17.765, + 17.843333333333334, + 17.935000000000002, + 17.96, + 17.981666666666666, + 17.995714285714286, + 18.0275, + 18.02777777777778, + 18.034, + 18.05090909090909, + 18.065416666666668, + 18.075769230769232, + 18.084642857142857, + 18.101, + 18.1078125, + 18.120411764705885, + 18.138444444444445, + 18.155105263157896, + 18.16735, + 18.173666666666666, + 18.185772727272727, + 18.186391304347826, + 18.185291666666668, + 18.18468, + 18.183346153846152, + 18.17840740740741, + 18.16417857142857, + 18.147137931034486, + 18.1444, + 18.137806451612906, + 18.1310625, + 18.125575757575756 + ], + "out_ema_10": [ + 17.44, + 17.55818181818182, + 17.638512396694214, + 17.7424192336589, + 17.800161191175462, + 17.852859156416287, + 17.894157491613324, + 17.95885612950181, + 17.9717913786833, + 17.993283855286336, + 18.034504972507, + 18.06914043205118, + 18.092933080769146, + 18.112399793356573, + 18.15196346729174, + 18.162515564147785, + 18.19151273430273, + 18.23760132806587, + 18.27712835932662, + 18.29946865763087, + 18.299565265334348, + 18.325098853455373, + 18.302353607372577, + 18.276471133304835, + 18.25711274543123, + 18.23763770080737, + 18.20352175520603, + 18.126517799714023, + 18.043514563402383, + 18.04742100642013, + 18.027889914343742, + 18.008637202644877, + 17.997975893073082 + ], + "out_ema_50": [ + 17.44, + 17.465490196078434, + 17.486451364859672, + 17.514825821139684, + 17.536205200702835, + 17.557922643812528, + 17.5783962656238, + 17.60473366697189, + 17.62141077807103, + 17.639786825989816, + 17.662540283794137, + 17.684597527566915, + 17.70480938923096, + 17.724228628868964, + 17.74798436891332, + 17.766102628955935, + 17.787902525859625, + 17.813671054257288, + 17.838821208992297, + 17.860828220404365, + 17.878050643133605, + 17.90008787281464, + 17.911849132704265, + 17.92158053926488, + 17.93132247890155, + 17.939898067964233, + 17.944215790789166, + 17.93777595585626, + 17.927274937979544, + 17.932675920803874, + 17.932963139595877, + 17.932533212552904, + 17.933218184609654 + ], + "out_ema_200": [ + 17.44, + 17.446467661691543, + 17.451975446152325, + 17.459517979026433, + 17.465492924508755, + 17.471706925259912, + 17.477759592670264, + 17.4854435768228, + 17.49086204869521, + 17.496823620349986, + 17.504019405222127, + 17.511193341488575, + 17.518047139085702, + 17.524832739691814, + 17.53284435422224, + 17.53958222134441, + 17.547367472873322, + 17.556299139809905, + 17.565241436926225, + 17.573547492280195, + 17.58077587544159, + 17.58932536921829, + 17.595401733703678, + 17.60101962690066, + 17.606681123150405, + 17.612087281129007, + 17.616444621615287, + 17.61807203831563, + 17.618588734451794, + 17.62303063759158, + 17.626184561595643, + 17.629127998793695, + 17.632320755024605 + ], + "out_macd": [ + 0.0, + 0.051851851851854036, + 0.08470613063206045, + 0.12623348716205385, + 0.1453647951309982, + 0.16109029516215756, + 0.17077733598244293, + 0.1899819709728945, + 0.18531344316230403, + 0.18433025535443548, + 0.1918296921960838, + 0.19591808639172115, + 0.19489425749780054, + 0.19187109517352496, + 0.1976863258861492, + 0.19041693312953, + 0.19148601933868292, + 0.19995341144740664, + 0.20510645755597778, + 0.20241888447800704, + 0.19002926016361243, + 0.18932480510061112, + 0.16747003483642686, + 0.1452479779646474, + 0.12698000773217188, + 0.10962498823114686, + 0.0868012551379671, + 0.04639176333974504, + 0.005428295254645832, + 0.004782520598176632, + -0.005749439837501313, + -0.015371352545365369, + -0.02050109780029885 + ], + "out_signal": [ + 0.0, + 0.010370370370370807, + 0.025237522422708734, + 0.045436715370577765, + 0.06542233132266186, + 0.08455592409056101, + 0.1018002064689374, + 0.11943655936972881, + 0.13261193612824387, + 0.1429555999734822, + 0.15273041841800253, + 0.16136795201274626, + 0.16807321310975715, + 0.17283278952251072, + 0.17780349679523844, + 0.18032618406209677, + 0.182558151117414, + 0.18603720318341252, + 0.18985105405792557, + 0.1923646201419419, + 0.19189754814627602, + 0.19138299953714305, + 0.18660040659699983, + 0.17832992087052935, + 0.16805993824285786, + 0.15637294824051567, + 0.14245860962000598, + 0.12324524036395379, + 0.0996818513420922, + 0.0807019851933091, + 0.06341170018714702, + 0.04765508964064455, + 0.03402385215245587 + ], + "out_upper_bb": [ + NaN, + 18.68423881554251, + 18.547700661744674, + 18.617055716199197, + 18.561165534607564, + 18.529742087267394, + 18.50152810427564, + 18.529125927787398, + 18.49700882723825, + 18.47814211939673, + 18.486932443077713, + 18.49312638839462, + 18.492019278894276, + 18.490038471815243, + 18.511682359007537, + 18.50829502146629, + 18.521854823447423, + 18.556881436523142, + 18.586913808560876, + 18.601676714279513, + 18.48087251584469, + 18.510598372418404, + 18.500069895668133, + 18.499633161540192, + 18.494116886484335, + 18.490939393582664, + 18.493950581540613, + 18.544378735897045, + 18.601492786164005, + 18.601851767193782, + 18.60402733130012, + 18.60451983430391, + 18.602703971018624 + ], + "out_lower_bb": [ + NaN, + 16.84576118445749, + 17.138966004921993, + 17.252944283800808, + 17.358834465392437, + 17.433591246065937, + 17.489900467152932, + 17.525874072212602, + 17.558546728317307, + 17.58985788060327, + 17.61488573874047, + 17.637706944938714, + 17.65951918264419, + 17.67924724247047, + 17.69031764099246, + 17.707329978533714, + 17.718968705964347, + 17.72000745236575, + 17.723296717754916, + 17.733023285720485, + 17.939827484155305, + 17.94510162758159, + 17.97563010433187, + 17.97106683845981, + 17.98758311351567, + 17.99676060641734, + 17.99074941845939, + 17.893321264102948, + 17.800207213835993, + 17.79734823280622, + 17.76717266869988, + 17.736380165696087, + 17.713196028981375 + ], + "overall_sma_10": [ + 16.64, + 16.55, + 16.576666666666668, + 16.655, + 16.696, + 16.713333333333335, + 16.71857142857143, + 16.72, + 16.720555555555556, + 16.710500000000003, + 16.725500000000004, + 16.773500000000002, + 16.803500000000003, + 16.8095, + 16.8395, + 16.92822, + 17.01922, + 17.103720000000003, + 17.194719999999997, + 17.29372, + 17.36972, + 17.460720000000002, + 17.52922, + 17.59222, + 17.64122, + 17.61974, + 17.585739999999998, + 17.52224, + 17.441740000000003, + 17.35874, + 17.27874, + 17.169739999999997, + 17.088240000000003, + 16.97624, + 16.855240000000002, + 16.76299, + 16.68599, + 16.64799, + 16.62199, + 16.594990000000003, + 16.59199, + 16.585990000000002, + 16.56899, + 16.58299, + 16.59799, + 16.604000000000003, + 16.65, + 16.686, + 16.714000000000002, + 16.741999999999997, + 16.743, + 16.753999999999998, + 16.761000000000003, + 16.777, + 16.793, + 16.811, + 16.771, + 16.734, + 16.701, + 16.682, + 16.67, + 16.647, + 16.639999999999997, + 16.612000000000002, + 16.593, + 16.581, + 16.582, + 16.587, + 16.591, + 16.596, + 16.5975, + 16.6075, + 16.6255, + 16.661499999999997, + 16.691, + 16.708000000000002, + 16.72583, + 16.73983, + 16.754830000000002, + 16.74033, + 16.73183, + 16.72573, + 16.70073, + 16.684730000000002, + 16.67123, + 16.63823, + 16.607400000000002, + 16.5794, + 16.5659, + 16.572899999999997, + 16.5839, + 16.581, + 16.583, + 16.585, + 16.579, + 16.589, + 16.604999999999997, + 16.625, + 16.6325, + 16.663999999999998, + 16.6755, + 16.702499999999997, + 16.7295, + 16.7445, + 16.764499999999998, + 16.791500000000003, + 16.817500000000003, + 16.835500000000003, + 16.8595, + 16.853500000000004, + 16.865000000000002, + 16.876, + 16.878999999999998, + 16.877, + 16.853, + 16.813, + 16.772, + 16.736, + 16.715, + 16.740999999999996, + 16.770999999999997, + 16.791, + 16.8235, + 16.85651, + 16.90751, + 16.970390000000002, + 17.036389999999997, + 17.10839, + 17.15589, + 17.16589, + 17.166890000000002, + 17.17989, + 17.17839, + 17.18938, + 17.17838, + 17.1765, + 17.192500000000003, + 17.2045, + 17.232999999999997, + 17.323, + 17.404, + 17.494999999999997, + 17.582, + 17.664, + 17.77, + 17.886, + 17.957, + 18.034, + 18.112, + 18.1255, + 18.145500000000002, + 18.1445, + 18.1715, + 18.1835, + 18.2077, + 18.227200000000003, + 18.2697, + 18.3007, + 18.308699999999998, + 18.330199999999998, + 18.330199999999998, + 18.3262, + 18.310200000000002, + 18.304199999999998, + 18.277, + 18.2105, + 18.131999999999998, + 18.0985, + 18.0625, + 18.0107, + 17.9857 + ], + "overall_sma_50": [ + 16.64, + 16.55, + 16.576666666666668, + 16.655, + 16.696, + 16.713333333333335, + 16.71857142857143, + 16.72, + 16.720555555555556, + 16.710500000000003, + 16.717727272727274, + 16.736250000000002, + 16.751153846153848, + 16.765357142857145, + 16.791666666666668, + 16.8476375, + 16.895423529411765, + 16.933177777777775, + 16.970115789473684, + 17.00211, + 17.0282, + 17.065554545454546, + 17.089443478260872, + 17.109883333333332, + 17.131488, + 17.1446, + 17.1510962962963, + 17.143557142857144, + 17.132744827586208, + 17.120986666666667, + 17.109019354838708, + 17.0981125, + 17.08907878787879, + 17.070576470588236, + 17.05256, + 17.038597222222222, + 17.02539189189189, + 17.013144736842104, + 17.001782051282053, + 16.989487500000003, + 16.98291463414634, + 16.976178571428573, + 16.968127906976743, + 16.959761363636364, + 16.951544444444444, + 16.94411956521739, + 16.945521276595745, + 16.944989583333335, + 16.943051020408163, + 16.93999, + 16.94179, + 16.94879, + 16.95019, + 16.94759, + 16.94539, + 16.94519, + 16.94239, + 16.93879, + 16.93469, + 16.93429, + 16.93069, + 16.92349, + 16.91749, + 16.90809, + 16.89609, + 16.875746000000003, + 16.854945999999998, + 16.835446, + 16.813946, + 16.794746, + 16.776246, + 16.752846, + 16.736746, + 16.721946, + 16.706046, + 16.693398, + 16.682964, + 16.678964, + 16.676564, + 16.671064, + 16.666864, + 16.664044, + 16.659243999999997, + 16.663644, + 16.669244, + 16.668446, + 16.667246, + 16.665246, + 16.665346, + 16.666646, + 16.665246, + 16.663045999999998, + 16.662046, + 16.664046, + 16.665446, + 16.665446000000003, + 16.658246000000002, + 16.653046, + 16.649046, + 16.651045999999997, + 16.651746, + 16.652746, + 16.655746, + 16.657546, + 16.659746, + 16.661546, + 16.667546, + 16.673346, + 16.680746, + 16.685346, + 16.690746, + 16.698546, + 16.703546, + 16.710546, + 16.711746, + 16.707946, + 16.705546, + 16.703146, + 16.705546, + 16.714346, + 16.725445999999998, + 16.735246, + 16.743146, + 16.749548, + 16.755048, + 16.760424, + 16.767657999999997, + 16.776858, + 16.785757999999998, + 16.799458, + 16.812458, + 16.826078, + 16.838678, + 16.850478, + 16.856478000000003, + 16.868078, + 16.884678, + 16.901878, + 16.919178, + 16.949478000000003, + 16.976478, + 17.008878, + 17.038478, + 17.066278, + 17.094678, + 17.127478, + 17.155078, + 17.183678, + 17.215078000000002, + 17.241778, + 17.270478, + 17.297278000000002, + 17.326878, + 17.354078, + 17.383318, + 17.414618, + 17.445518, + 17.476717999999998, + 17.504918, + 17.537118, + 17.563518, + 17.587318, + 17.613118, + 17.639518, + 17.668118, + 17.694118, + 17.717518, + 17.749218, + 17.774418, + 17.791058, + 17.806458 + ], + "overall_sma_200": [ + 16.64, + 16.55, + 16.576666666666668, + 16.655, + 16.696, + 16.713333333333335, + 16.71857142857143, + 16.72, + 16.720555555555556, + 16.710500000000003, + 16.717727272727274, + 16.736250000000002, + 16.751153846153848, + 16.765357142857145, + 16.791666666666668, + 16.8476375, + 16.895423529411765, + 16.933177777777775, + 16.970115789473684, + 17.00211, + 17.0282, + 17.065554545454546, + 17.089443478260872, + 17.109883333333332, + 17.131488, + 17.1446, + 17.1510962962963, + 17.143557142857144, + 17.132744827586208, + 17.120986666666667, + 17.109019354838708, + 17.0981125, + 17.08907878787879, + 17.070576470588236, + 17.05256, + 17.038597222222222, + 17.02539189189189, + 17.013144736842104, + 17.001782051282053, + 16.989487500000003, + 16.98291463414634, + 16.976178571428573, + 16.968127906976743, + 16.959761363636364, + 16.951544444444444, + 16.94411956521739, + 16.945521276595745, + 16.944989583333335, + 16.943051020408163, + 16.93999, + 16.93587254901961, + 16.933451923076923, + 16.92904716981132, + 16.925916666666666, + 16.922718181818183, + 16.920348214285713, + 16.91490350877193, + 16.908612068965517, + 16.902025423728816, + 16.89699166666667, + 16.892286885245902, + 16.88725, + 16.883166666666668, + 16.8768671875, + 16.871992307692306, + 16.868931818181817, + 16.865216417910446, + 16.861316176470588, + 16.856949275362318, + 16.85399285714286, + 16.850767605633806, + 16.84839583333333, + 16.8478698630137, + 16.847763513513513, + 16.84786, + 16.84775657894737, + 16.847114285714287, + 16.845741025641026, + 16.844022784810125, + 16.839785, + 16.836083950617283, + 16.833436585365853, + 16.8301421686747, + 16.828354761904762, + 16.82708, + 16.823393023255814, + 16.81956091954023, + 16.815475, + 16.812773033707867, + 16.81013111111111, + 16.808371428571427, + 16.80599782608696, + 16.803567741935485, + 16.80246595744681, + 16.800966315789474, + 16.798977083333334, + 16.7974412371134, + 16.796038775510205, + 16.794563636363637, + 16.795518, + 16.79521584158416, + 16.795850980392157, + 16.79637669902913, + 16.796892307692307, + 16.797493333333332, + 16.798271698113208, + 16.79931588785047, + 16.799692592592592, + 16.800521100917432, + 16.800789090909092, + 16.801502702702702, + 16.803007142857144, + 16.803688495575223, + 16.803919298245614, + 16.80232, + 16.799541379310345, + 16.796981196581196, + 16.794294915254238, + 16.79333445378151, + 16.795806666666667, + 16.79898181818182, + 16.80202295081967, + 16.80529918699187, + 16.808160483870967, + 16.8107352, + 16.813100793650793, + 16.81583228346457, + 16.81883359375, + 16.821439534883723, + 16.824274615384613, + 16.82706641221374, + 16.830649242424244, + 16.83335112781955, + 16.836609701492538, + 16.83796814814815, + 16.839821323529414, + 16.843326277372263, + 16.84678043478261, + 16.85104820143885, + 16.859897857142855, + 16.867983687943262, + 16.877434507042253, + 16.885704195804195, + 16.894067361111112, + 16.90224620689655, + 16.911477397260274, + 16.919086394557823, + 16.926997972972973, + 16.935675838926176, + 16.944271333333333, + 16.952587417218545, + 16.96079407894737, + 16.969743137254902, + 16.977796753246754, + 16.986469032258064, + 16.99581858974359, + 17.005112738853505, + 17.013941139240504, + 17.02202955974843, + 17.030891875000002, + 17.03815341614907, + 17.04507839506173, + 17.051979754601227, + 17.058675, + 17.06468303030303, + 17.068992168674697, + 17.072591017964072, + 17.078498214285712, + 17.083595857988165, + 17.088527647058825, + 17.09356549707602 + ], + "overall_ema_10": [ + 16.64, + 16.607272727272726, + 16.61140495867768, + 16.662058602554467, + 16.698047947544563, + 16.716584684354643, + 16.72266019629016, + 16.723994706055585, + 16.724177486772753, + 16.705236125541344, + 16.720647739079283, + 16.760529968337593, + 16.79134270136712, + 16.820189482936733, + 16.881973213311873, + 17.028378083618804, + 17.143218432051746, + 17.2217241716787, + 17.29686523137348, + 17.353798825669212, + 17.389471766456627, + 17.47320417255542, + 17.498985232090796, + 17.51371518989247, + 17.538494246275654, + 17.52647711058917, + 17.488935817754776, + 17.389129305435727, + 17.28746943172014, + 17.195202262316478, + 17.114256396440755, + 17.049846142542435, + 17.004419571171084, + 16.905434194594523, + 16.820809795577336, + 16.771553469108728, + 16.731271020179868, + 16.70013083469262, + 16.676470682930322, + 16.6462032860339, + 16.65962087039137, + 16.666962530320212, + 16.66024207026199, + 16.64928896657799, + 16.638509154472903, + 16.633325671841465, + 16.701811913324836, + 16.7414824745385, + 16.761212933713317, + 16.766446945765438, + 16.75982022835354, + 16.76894382319835, + 16.756408582616828, + 16.757061567595585, + 16.755777646214568, + 16.761999892357373, + 16.734363548292396, + 16.700842903148324, + 16.667962375303173, + 16.655605579793505, + 16.647313656194687, + 16.635074809613833, + 16.63415211695677, + 16.606124459328267, + 16.597738193995855, + 16.610876704178427, + 16.612535485236894, + 16.61025630610291, + 16.60111879590238, + 16.61000628755649, + 16.612732417091674, + 16.62496288671137, + 16.65860599821839, + 16.691586725815046, + 16.72129823021231, + 16.742880370173705, + 16.752956666505757, + 16.750600908959253, + 16.743218925512114, + 16.69990639360082, + 16.670832503855216, + 16.661408412245176, + 16.64297051910969, + 16.649703151998835, + 16.662484397089955, + 16.63475996125542, + 16.608439968299887, + 16.581450883154453, + 16.580277995308187, + 16.579318359797604, + 16.592169567107128, + 16.591775100360376, + 16.589634173022127, + 16.6097006870181, + 16.618846016651172, + 16.617237649987324, + 16.62319444089872, + 16.629886360735313, + 16.633543386056164, + 16.68017186131868, + 16.695595159260737, + 16.725486948486058, + 16.748125685124954, + 16.766648287829508, + 16.78362132640596, + 16.801144721604874, + 16.82093659040399, + 16.82440266487599, + 16.836329453080356, + 16.83517864342938, + 16.843327980987674, + 16.86635925717173, + 16.868839392231415, + 16.861777684552976, + 16.817818105543342, + 16.75639663180819, + 16.70977906238852, + 16.668001051045152, + 16.67018267812785, + 16.74651310028642, + 16.825328900234343, + 16.88799637291901, + 16.945633396024643, + 16.98462732402016, + 17.01105871965286, + 17.028829861534156, + 17.052678977618854, + 17.079464618051787, + 17.093198323860552, + 17.11079862861318, + 17.125198877956237, + 17.15698090014601, + 17.162984372846736, + 17.182441759601875, + 17.152906894219715, + 17.14146927708886, + 17.173929408527247, + 17.20048769788593, + 17.244035389179395, + 17.39784713660132, + 17.50732947540108, + 17.63508775260088, + 17.712344524855265, + 17.78100915669976, + 17.83537112820889, + 17.910758195807276, + 17.932438523842315, + 17.961086064961894, + 18.00816132587791, + 18.047586539354654, + 18.07529807765381, + 18.097971154444025, + 18.140158217272383, + 18.152856723222857, + 18.183610046273245, + 18.231135492405382, + 18.271838130149856, + 18.295140288304427, + 18.296023872249076, + 18.32220135002197, + 18.299982922745247, + 18.27453148224611, + 18.25552575820136, + 18.236339256710203, + 18.2024593918538, + 18.125648593334926, + 18.04280339454676, + 18.0468391409928, + 18.027413842630473, + 18.00824768942493, + 17.997657200438578 + ], + "overall_ema_50": [ + 16.64, + 16.632941176470588, + 16.63282583621684, + 16.64291109754167, + 16.651424387834155, + 16.657250882428894, + 16.6608881027258, + 16.66359837320714, + 16.666006280140195, + 16.664202112291562, + 16.669135362789934, + 16.679757505425624, + 16.689570936585405, + 16.699783841033035, + 16.717831533541542, + 16.75584598320658, + 16.791303003472986, + 16.822036219023065, + 16.853917151610396, + 16.88356745939038, + 16.909702068826054, + 16.946576497499542, + 16.97278918387211, + 16.996601372739867, + 17.022224848318697, + 17.03987877583561, + 17.050863921881273, + 17.046516317101617, + 17.03802548113685, + 17.027906834817756, + 17.017008527570002, + 17.006929761782942, + 16.998814869164004, + 16.977684874294827, + 16.95659919294993, + 16.94065020499111, + 16.925330589109105, + 16.91100389934012, + 16.89763119740521, + 16.88242997397756, + 16.876060171076478, + 16.86915585064211, + 16.859777189832617, + 16.84958984905487, + 16.83940985497429, + 16.83041339007334, + 16.837456002227327, + 16.840693021747825, + 16.841058001287127, + 16.83905572672685, + 16.834779031561094, + 16.83380730483321, + 16.828559959545636, + 16.8258713336811, + 16.822895987262232, + 16.82160594854607, + 16.813307676054066, + 16.80298188483626, + 16.791884556019152, + 16.78435967146938, + 16.777522037294112, + 16.769776075047282, + 16.764294660339548, + 16.753145850130153, + 16.745571503066223, + 16.742607914710685, + 16.73779976119262, + 16.73239584898899, + 16.72563522746001, + 16.72266914010864, + 16.71883897775144, + 16.717315880584714, + 16.720950551934333, + 16.72561915774083, + 16.730692916260796, + 16.734979468564294, + 16.737462626659813, + 16.737562131496684, + 16.736481263594854, + 16.72740356698329, + 16.720054407493752, + 16.71609148955282, + 16.709970254668395, + 16.70879495056375, + 16.709234364267132, + 16.701421251942932, + 16.693130222454975, + 16.683987860790072, + 16.6797138270336, + 16.675607402444044, + 16.674603190583493, + 16.671285418403752, + 16.667705598074193, + 16.66897204520854, + 16.668620200298403, + 16.666321368914154, + 16.665681315231247, + 16.66545851855551, + 16.66485230214157, + 16.673681623626216, + 16.677262736425188, + 16.6844289036242, + 16.690921887795803, + 16.697160245137145, + 16.703546117876865, + 16.710465877960125, + 16.718290745491103, + 16.72306365743263, + 16.729610180670566, + 16.733547036330545, + 16.739290289807776, + 16.748337729423156, + 16.753500955720288, + 16.756500918241063, + 16.75114794105514, + 16.740514688464742, + 16.7310827398975, + 16.721236357940732, + 16.719619245864624, + 16.734143981320916, + 16.751628531073035, + 16.768035255344678, + 16.785171127684105, + 16.7998742207161, + 16.812820329707623, + 16.82442737560144, + 16.83758708636217, + 16.851799357485223, + 16.86368957876031, + 16.876486065867752, + 16.88878072995137, + 16.904906975835633, + 16.916087094430317, + 16.929966031903636, + 16.93349677575055, + 16.939634157093668, + 16.954550464658624, + 16.968881818985736, + 16.987357041770608, + 17.03059794209333, + 17.068613709070064, + 17.1133739557732, + 17.150496545742875, + 17.18733981845884, + 17.222346100087904, + 17.262646253025633, + 17.29273855682855, + 17.324003711462726, + 17.35914082081713, + 17.39309608274587, + 17.424739373618582, + 17.455141751123737, + 17.489449917746335, + 17.517706783717067, + 17.549247694159536, + 17.584375235565044, + 17.618517383189943, + 17.64916376031975, + 17.674686750111135, + 17.704699034420504, + 17.72412260169813, + 17.741215833004087, + 17.758030898376475, + 17.773402235695045, + 17.784249206844258, + 17.784082571281736, + 17.77960874495696, + 17.790800558880214, + 17.7966515173555, + 17.801567144125876, + 17.807388040434667 + ], + "overall_ema_200": [ + 16.64, + 16.63820895522388, + 16.638127274077377, + 16.640633470355215, + 16.64281622189397, + 16.644380239586567, + 16.645431182476255, + 16.646272663247636, + 16.647056019832238, + 16.646786805704554, + 16.64821181261297, + 16.651115177661598, + 16.653890151018203, + 16.656836517674737, + 16.66184311948892, + 16.672045675513907, + 16.681876066802328, + 16.690762872107776, + 16.700158266415162, + 16.709211417993124, + 16.71757747353548, + 16.72884535937095, + 16.737662818481688, + 16.74604428297441, + 16.75503886722342, + 16.76217678894259, + 16.767727268654603, + 16.769441425185406, + 16.77004399806913, + 16.77014306276496, + 16.769942634279737, + 16.769843702595363, + 16.77014376525611, + 16.76705775764162, + 16.763803451595436, + 16.76167505904225, + 16.759568839549292, + 16.757583079951786, + 16.75571658164381, + 16.753271640532926, + 16.752940579433098, + 16.752413807498442, + 16.751195759662636, + 16.749691324243106, + 16.748102355842676, + 16.746728203048225, + 16.74934782291839, + 16.751045854531142, + 16.752030472894017, + 16.75240827913388, + 16.752185311182302, + 16.7527605817178, + 16.75223560080519, + 16.75231285850862, + 16.752289844991125, + 16.7526650704141, + 16.751245517474658, + 16.74924307451471, + 16.74696204889765, + 16.745499739953395, + 16.744151483834457, + 16.742518135736603, + 16.741398552296438, + 16.738797571676574, + 16.737018491361383, + 16.73635164070107, + 16.735193912932903, + 16.733848699868894, + 16.732118862059252, + 16.731301758954185, + 16.730244030009366, + 16.729744089412257, + 16.73054265568676, + 16.731631783490876, + 16.732859327933753, + 16.73392540427272, + 16.73456594751379, + 16.73462001768778, + 16.734375042387406, + 16.732092703657184, + 16.730181333471542, + 16.729075051546452, + 16.727392712725095, + 16.726921143444248, + 16.7268522763453, + 16.724694542252312, + 16.722359273175176, + 16.719748733143582, + 16.718308447241657, + 16.716882492542734, + 16.716216995104496, + 16.714961104605944, + 16.713618208042703, + 16.713482703485067, + 16.712950537281237, + 16.711926153825704, + 16.711309973190623, + 16.710799426193702, + 16.71019445677884, + 16.71198356666164, + 16.712511093361528, + 16.713978644671364, + 16.715332090993044, + 16.716672070187144, + 16.718098218742497, + 16.719709181740086, + 16.721602622717796, + 16.72278070607384, + 16.724444579645247, + 16.725494882335344, + 16.727032246690218, + 16.72944983627539, + 16.73094784785474, + 16.731933441408422, + 16.73081967582227, + 16.728323957654887, + 16.726052077479217, + 16.723603798101315, + 16.72316992946349, + 16.72681997991659, + 16.73132923384777, + 16.735694117093068, + 16.74036382737075, + 16.744540306700394, + 16.74837572653422, + 16.751962037712985, + 16.756022116939725, + 16.760439807318438, + 16.76436577938492, + 16.7686009457592, + 16.77279397117453, + 16.778039802307124, + 16.78213890875183, + 16.78699324796823, + 16.789311723112828, + 16.792303646265935, + 16.79755435625334, + 16.802752820370223, + 16.80909358832674, + 16.821838925756325, + 16.833561921519944, + 16.847257822798355, + 16.859324909138667, + 16.871570432430822, + 16.883594607232506, + 16.897190680792384, + 16.908462415311863, + 16.920219008194334, + 16.933152152391404, + 16.9460063598303, + 16.958483908488702, + 16.970837302434088, + 16.984361309375043, + 16.99655671923201, + 17.009745209587912, + 17.024026351781067, + 17.038264895544444, + 17.051814498573854, + 17.06423425480695, + 17.07792346620191, + 17.089088406836716, + 17.09974424358461, + 17.11039355459372, + 17.12073789733408, + 17.129984286415333, + 17.13645210446095, + 17.14176103874492, + 17.15094749607084, + 17.158798764766654, + 17.16639280690828, + 17.174189893406705 + ], + "overall_macd": [ + 0.0, + -0.01435897435897715, + -0.011883994448098179, + 0.010931263253564083, + 0.026288729962807622, + 0.033235021772465956, + 0.03430992251481868, + 0.03316564335267458, + 0.031492311891135216, + 0.02144634209202323, + 0.026892418835259946, + 0.04281863373283912, + 0.05401075499181829, + 0.06375944538000411, + 0.08742284160572922, + 0.1470221082600105, + 0.18987142420555614, + 0.21449842189274548, + 0.2361349765263796, + 0.24840139424188834, + 0.25039472556609965, + 0.2730345751726304, + 0.26891440520427423, + 0.2598297773919782, + 0.2553352139790164, + 0.2347365080118351, + 0.2037655958379858, + 0.1468651307919444, + 0.09183638888075052, + 0.043687529675331405, + 0.0030730385066952692, + -0.027984731366245796, + -0.04880794444200731, + -0.09168871885245622, + -0.12583532309024292, + -0.14238738825557462, + -0.15372490497193425, + -0.16005800319732444, + -0.1623980886651104, + -0.16716712327758998, + -0.15224637121297846, + -0.14041676351320476, + -0.1351324068992703, + -0.13184543340517152, + -0.12856537800774248, + -0.12293495992704706, + -0.08521386359685224, + -0.061868687114824183, + -0.04845729600081583, + -0.04218390072914957, + -0.041574444026512225, + -0.03424140023924238, + -0.03688085140033692, + -0.03374217807754576, + -0.03169629808871832, + -0.026541306096465433, + -0.03655900403875734, + -0.04877732574238536, + -0.060187380345031016, + -0.06205921936026826, + -0.06202081153049477, + -0.06367709244414144, + -0.060260479570853676, + -0.06886272897701318, + -0.06843585624421067, + -0.058546587222849666, + -0.054119990841751786, + -0.051630549336994846, + -0.05228263306589653, + -0.04501822421456936, + -0.040808009596410955, + -0.03265689546997663, + -0.015528166220260431, + 0.00046189990097289524, + 0.014181046863182445, + 0.023571477709772637, + 0.027333536319385843, + 0.02531881259393387, + 0.021058629474630663, + 0.0011276184327293493, + -0.011708673619274634, + -0.015330171111646251, + -0.022699376598701804, + -0.01864163871421809, + -0.01205917582792182, + -0.023516685807852156, + -0.033820812592043836, + -0.04390158642475939, + -0.042125536448402556, + -0.04025398120825585, + -0.03234602218867266, + -0.03056803694895649, + -0.029624395670559522, + -0.01897482605733458, + -0.013605792017830964, + -0.013232836094939415, + -0.009598949419224567, + -0.005844776674216234, + -0.0036345868976539464, + 0.017283762208176512, + 0.02350430624028732, + 0.03568844408606964, + 0.04402999431753685, + 0.050063630603531806, + 0.05501803361274682, + 0.059868143849449496, + 0.06537899211068776, + 0.06336750294657989, + 0.06505801710066805, + 0.060854767311411706, + 0.06085672525645336, + 0.06734422250391958, + 0.06448007678607581, + 0.057512668297324154, + 0.03464632069733753, + 0.005168170062617605, + -0.01639070203082227, + -0.03469020920339716, + -0.03267768394882253, + 0.0019780288169997107, + 0.03628688606865893, + 0.06195579831917897, + 0.08415274326395306, + 0.09700274009232501, + 0.10356381749241805, + 0.10583288021337367, + 0.11048889368177583, + 0.11606851798115869, + 0.11552755675724669, + 0.11657919617717027, + 0.11607459234745932, + 0.12313138886437969, + 0.11848208255867121, + 0.11987100687688823, + 0.09965012414185281, + 0.08825598383215905, + 0.09667076297604993, + 0.10216187754205208, + 0.11487244448074918, + 0.17537363003692974, + 0.21359679672582033, + 0.2578617074168257, + 0.27763778607881306, + 0.2923610638216374, + 0.2997669245737491, + 0.31571434340148485, + 0.3070610180568174, + 0.3015684011280122, + 0.3041987622108202, + 0.30319179425904963, + 0.29695338011724814, + 0.28868164960595166, + 0.28928150006455766, + 0.27688216352854056, + 0.27294670426495315, + 0.2765648292947347, + 0.2770455274885002, + 0.2698774645065356, + 0.2532087261074878, + 0.2484316948705434, + 0.22271257700831626, + 0.19683335273439795, + 0.17511221288748757, + 0.1545032034588516, + 0.12861861540554997, + 0.08533446675517808, + 0.04167498314870244, + 0.038503877951050924, + 0.02560909321840299, + 0.013778602693186315, + 0.006586296980344741 + ], + "overall_signal": [ + 0.0, + -0.00287179487179543, + -0.0046742347870559805, + -0.001553135178931968, + 0.00401523784941595, + 0.009859194634025951, + 0.014749340210184498, + 0.018432600838682513, + 0.021044543049173053, + 0.02112490285774309, + 0.022278406053246463, + 0.026386451589164993, + 0.03191131226969565, + 0.03828093889175735, + 0.048109319434551726, + 0.06789187719964349, + 0.09228778660082602, + 0.11672991365920993, + 0.14061092623264387, + 0.16216901983449278, + 0.17981416098081415, + 0.1984582438191774, + 0.2125494760961968, + 0.22200553635535308, + 0.22867147188008574, + 0.2298844791064356, + 0.22466070245274566, + 0.20910158812058544, + 0.18564854827261845, + 0.15725634455316104, + 0.12641968334386788, + 0.09553880040184515, + 0.06666945143307466, + 0.03499781737596849, + 0.0028311892827262083, + -0.02621252622493396, + -0.05171500197433403, + -0.07338360221893211, + -0.09118649950816778, + -0.10638262426205222, + -0.11555537365223748, + -0.12052765162443094, + -0.1234486026793988, + -0.12512796882455335, + -0.12581545066119118, + -0.12523935251436236, + -0.11723425473086034, + -0.10616114120765312, + -0.09462037216628566, + -0.08413307787885844, + -0.0756213511083892, + -0.06734536093455984, + -0.06125245902771526, + -0.055750402837681366, + -0.05093958188788876, + -0.04605992672960409, + -0.044159742191434745, + -0.04508325890162487, + -0.0481040831903061, + -0.050895110424298534, + -0.053120250645537784, + -0.05523161900525852, + -0.056237391118377555, + -0.058762458690104685, + -0.060697138200925885, + -0.06026702800531064, + -0.05903762057259887, + -0.057556206325478074, + -0.05650149167356177, + -0.05420483818176329, + -0.05152547246469282, + -0.04775175706574959, + -0.041307038896651764, + -0.032953251137126834, + -0.023526391537064976, + -0.014106817687697455, + -0.005818746886280796, + 0.00040876500976213745, + 0.004538737902735843, + 0.003856514008734544, + 0.0007434764831327086, + -0.0024712530358230837, + -0.006516877748398828, + -0.00894182994156268, + -0.009565299118834508, + -0.012355576456638038, + -0.0166486236837192, + -0.02209921623192724, + -0.026104480275222303, + -0.028934380461829015, + -0.029616708807197745, + -0.029806974435549492, + -0.0297704586825515, + -0.02761133215750812, + -0.024810224129572688, + -0.022494746522646034, + -0.01991558710196174, + -0.01710142501641264, + -0.0144080573926609, + -0.008069693472493419, + -0.0017548935299372716, + 0.005733773993264111, + 0.013393018058118659, + 0.02072714056720129, + 0.0275853191763104, + 0.034041884110938225, + 0.04030930571088814, + 0.044920945158026485, + 0.0489483595465548, + 0.05132964109952618, + 0.05323505793091162, + 0.05605689084551321, + 0.057741528033625734, + 0.05769575608636542, + 0.05308586900855985, + 0.0435023292193714, + 0.03152372296933267, + 0.018280936534786702, + 0.008089212438064855, + 0.0068669757138518275, + 0.01275095778481325, + 0.022591925891686394, + 0.03490408936613973, + 0.04732381951137679, + 0.05857181910758505, + 0.06802403132874278, + 0.07651700379934939, + 0.08442730663571126, + 0.09064735666001834, + 0.09583372456344873, + 0.09988189812025085, + 0.10453179626907663, + 0.10732185352699555, + 0.10983168419697409, + 0.10779537218594984, + 0.10388749451519169, + 0.10244414820736335, + 0.1023876940743011, + 0.10488464415559072, + 0.11898244133185853, + 0.1379053124106509, + 0.16189659141188587, + 0.1850448303452713, + 0.20650807704054452, + 0.22515984654718546, + 0.24327074591804534, + 0.2560288003457998, + 0.2651367205022423, + 0.2729491288439579, + 0.2789976619269763, + 0.28258880556503063, + 0.28380737437321485, + 0.28490219951148343, + 0.2832981923148949, + 0.28122789470490656, + 0.2802952816228722, + 0.27964533079599785, + 0.2776917575381054, + 0.27279515125198184, + 0.2679224599756942, + 0.25888048338221864, + 0.2464710572526545, + 0.23219928837962112, + 0.21666007139546722, + 0.19905178019748376, + 0.17630831750902265, + 0.14938165063695863, + 0.1272060960997771, + 0.10688669552350227, + 0.08826507695743908, + 0.07192932096202022 + ], + "overall_upper_bb": [ + NaN, + 16.804558441227158, + 16.77898654540658, + 17.00921274210094, + 17.053379350270827, + 17.04406988508815, + 17.0217608240387, + 17.00081514000698, + 16.983255215074006, + 16.966210339598888, + 16.96500701861697, + 17.00468401085149, + 17.0297262139554, + 17.05333321787071, + 17.13596028443803, + 17.405428270211676, + 17.563976592112894, + 17.656571750839092, + 17.743370179878745, + 17.807307562942423, + 17.86932638057499, + 17.964300253658962, + 18.00882890906243, + 18.05214374241804, + 18.09833622933579, + 18.111759620814826, + 18.10316688827321, + 18.087124824204174, + 18.0768539539976, + 18.05670357991057, + 18.061076587189376, + 18.075850458919113, + 18.085267028228873, + 18.135723640239565, + 18.17902682242237, + 18.14785149870791, + 18.10656640733932, + 18.065234273676207, + 18.001864371188077, + 17.933489790935077, + 17.85873675104699, + 17.698985877760844, + 17.57865996784491, + 17.44640002895769, + 17.256573211957374, + 17.081987345432662, + 16.976111044270407, + 16.971502681866635, + 16.974878694581516, + 16.97617860697314, + 16.974191664646465, + 16.980656097966055, + 16.97001372574095, + 16.971786565658558, + 16.965747945648292, + 16.97178652712738, + 16.96854732328127, + 16.969310827508526, + 16.97337492112685, + 16.966608057920194, + 16.96510150201053, + 16.96523223811001, + 16.96523223811001, + 16.973858287207623, + 16.975030233541688, + 16.975578630310537, + 16.9152930176181, + 16.871908808261455, + 16.84189470856077, + 16.822864938989134, + 16.81260233544671, + 16.787627022898196, + 16.810261304310174, + 16.829302795220876, + 16.8524481433813, + 16.863370305263917, + 16.8825200814465, + 16.889616421885805, + 16.889511129381752, + 16.89539942358753, + 16.89775258033251, + 16.897361032867764, + 16.89828070887691, + 16.891936160094865, + 16.894146268028646, + 16.899502104663437, + 16.906486775176482, + 16.915320391952704, + 16.9149256020288, + 16.91401238905968, + 16.914858436533027, + 16.911873851726696, + 16.891340376065784, + 16.86827114049561, + 16.83489866074553, + 16.79740637228478, + 16.769435187125197, + 16.755231954007574, + 16.745540050998773, + 16.80763270200219, + 16.82587081707963, + 16.86313974920406, + 16.89257882978908, + 16.916407139357254, + 16.937283722707186, + 16.959859366540396, + 16.980613284334304, + 16.97771025730885, + 16.99194821876928, + 16.993559553288996, + 17.005162637736685, + 17.02424776034764, + 17.020565437315593, + 17.021619752765922, + 17.026293099178034, + 17.050411131864774, + 17.06988585161169, + 17.089711129786423, + 17.08867599685318, + 17.12513757701059, + 17.187215384294834, + 17.23477559764224, + 17.28563855999279, + 17.32256484250704, + 17.350972192892062, + 17.373379541779624, + 17.400629124426104, + 17.434675467304256, + 17.45802412813072, + 17.485446600610935, + 17.5099248497074, + 17.546324476592897, + 17.566667935627237, + 17.59486512498983, + 17.582600638639814, + 17.543615425875952, + 17.511371690699203, + 17.428984206064097, + 17.38766823577159, + 17.684170342386324, + 17.838245047509258, + 18.023998082165903, + 18.13509892410656, + 18.237027852607373, + 18.321816943512488, + 18.427557483658955, + 18.479599362281338, + 18.53398479044037, + 18.597381215701656, + 18.651278501236686, + 18.689192453082676, + 18.724349213376826, + 18.757624416044624, + 18.767855724233673, + 18.734577839446906, + 18.697300734804305, + 18.675600094193747, + 18.601676714279307, + 18.480872515844354, + 18.51059837241808, + 18.50006989566778, + 18.499633161539844, + 18.49411688648397, + 18.490939393582288, + 18.49395058154024, + 18.544378735896768, + 18.601492786163778, + 18.601851767193555, + 18.604027331299903, + 18.6045198343037, + 18.602703971018425 + ], + "overall_lower_bb": [ + NaN, + 16.295441558772843, + 16.374346787926758, + 16.300787257899064, + 16.338620649729176, + 16.38259678157852, + 16.41538203310416, + 16.439184859993016, + 16.457855896037106, + 16.45478966040112, + 16.470447526837578, + 16.467815989148512, + 16.472581478352296, + 16.47738106784358, + 16.447373048895304, + 16.289846729788326, + 16.226870466710636, + 16.20978380471646, + 16.196861399068624, + 16.196912437057573, + 16.22589361942501, + 16.26991974634104, + 16.323891090937572, + 16.34957625758196, + 16.38238377066421, + 16.436200379185177, + 16.501793111726794, + 16.538835175795832, + 16.5596060460024, + 16.595756420089426, + 16.587383412810624, + 16.554609541080893, + 16.532192971771128, + 16.432736359760437, + 16.31743317757763, + 16.234878501292084, + 16.165163592660686, + 16.10499572632379, + 16.061865628811923, + 16.020240209064923, + 16.01199324895301, + 16.056744122239156, + 16.07857003215509, + 16.11282997104231, + 16.19665678804263, + 16.28500265456734, + 16.359878955729588, + 16.362487318133365, + 16.36111130541848, + 16.36081139302686, + 16.36079833535354, + 16.359333902033946, + 16.35997627425905, + 16.38820343434144, + 16.42524205435171, + 16.443213472872625, + 16.45245267671873, + 16.450689172491476, + 16.441625078873148, + 16.457391942079806, + 16.447898497989467, + 16.435767761889988, + 16.435767761889988, + 16.415141712792373, + 16.410969766458315, + 16.416421369689466, + 16.437706982381894, + 16.449091191738543, + 16.450105291439233, + 16.455135061010864, + 16.45489766455329, + 16.466872977101797, + 16.455238695689822, + 16.444197204779123, + 16.4315518566187, + 16.425629694736084, + 16.425309918553502, + 16.437213578114196, + 16.45631887061824, + 16.440930576412466, + 16.431577419667487, + 16.435868967132237, + 16.427949291123085, + 16.454293839905134, + 16.46808373197135, + 16.44672789533656, + 16.426743224823518, + 16.403909608047293, + 16.4058043979712, + 16.399217610940326, + 16.400871563466975, + 16.394856148273306, + 16.39238962393422, + 16.401458859504384, + 16.41533133925447, + 16.42982362771522, + 16.442964812874806, + 16.449168045992426, + 16.452859949001226, + 16.429267297997814, + 16.43352918292037, + 16.420360250795945, + 16.41992117021092, + 16.41309286064275, + 16.406216277292813, + 16.420640633459602, + 16.441886715665696, + 16.482789742691153, + 16.500051781230724, + 16.523940446711002, + 16.53533736226331, + 16.554252239652364, + 16.587934562684406, + 16.599880247234076, + 16.591206900821966, + 16.554088868135228, + 16.51961414838831, + 16.481788870213578, + 16.48582400314682, + 16.469362422989406, + 16.44878461570517, + 16.432224402357754, + 16.41686144000721, + 16.41094515749296, + 16.409537807107935, + 16.410010458220373, + 16.4077608755739, + 16.40971453269574, + 16.412865871869275, + 16.421443399389062, + 16.427965150292604, + 16.4245655234071, + 16.43522206437276, + 16.45102487501017, + 16.503289361360185, + 16.603274574124047, + 16.717518309300797, + 16.883905793935906, + 17.001221764228415, + 16.804719657613674, + 16.73264495249074, + 16.6508919178341, + 16.625291075893433, + 16.61635214739263, + 16.626563056487512, + 16.634942516341045, + 16.669900637718666, + 16.70451520955963, + 16.74761878429835, + 16.797221498763317, + 16.86030754691732, + 16.91515078662318, + 16.995875583955378, + 17.079644275766324, + 17.243122160553092, + 17.415899265195694, + 17.551099905806254, + 17.73302328572069, + 17.939827484155643, + 17.94510162758192, + 17.97563010433222, + 17.971066838460157, + 17.987583113516035, + 17.996760606417716, + 17.990749418459757, + 17.893321264103232, + 17.80020721383622, + 17.797348232806446, + 17.7671726687001, + 17.736380165696296, + 17.71319602898158 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/132_GME.json b/132_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..1cd3407d1f4d5c079c4ccac81d45876aa65c4d9d --- /dev/null +++ b/132_GME.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0 + ], + "input_window": [ + 18.29, + 17.0816, + 17.61, + 17.245, + 17.415, + 18.005, + 17.915, + 18.27, + 18.41, + 18.46, + 18.33, + 18.165, + 18.3011, + 17.95, + 18.3581, + 18.23, + 18.34, + 18.2725, + 18.12, + 18.28, + 18.48, + 18.01, + 17.53, + 17.24, + 17.25, + 17.44, + 17.25, + 17.04, + 17.663, + 17.59, + 17.73, + 17.287, + 17.22, + 16.67, + 16.16, + 16.38, + 16.37, + 16.165, + 16.1086, + 16, + 15.53, + 16.02, + 15.95, + 15.95, + 15.96, + 16.2101, + 16.6452, + 16.63, + 16.75, + 16.71, + 16.64, + 16.47, + 16.3, + 16.35, + 16.47, + 16.52, + 16.56, + 16.805, + 17.4999, + 19.29, + 18.6705, + 18.62, + 18.71, + 19.02, + 18.9201, + 19.04, + 18.95, + 19.025, + 19.3846, + 19.22, + 19.6121, + 19.94, + 20.4, + 20.68, + 20.68, + 20.99, + 20.75, + 20.46, + 20.49, + 21.14, + 20.92, + 21.4033, + 21.715, + 21.66, + 21.5501, + 21.76, + 21.4, + 20.9337, + 20.74, + 20.8503, + 20.7849, + 20.44, + 18.9181, + 19.015, + 19.09, + 19.11, + 19.41, + 19.24, + 19.26, + 19.305, + 19.28, + 19.36, + 19.73, + 19.89, + 19.5, + 20.52, + 21.47, + 22.04, + 21.9745, + 21.78, + 21.65, + 21.38, + 21.67, + 21.4801, + 21.5875, + 21.51, + 21.36, + 20.59, + 19.7173, + 20.16, + 20.12, + 20.414, + 20.38, + 20.64, + 20.0685, + 20.08, + 20.281, + 20.37, + 20.0499, + 19.85 + ], + "output_timestamps": [ + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 19.8, + 19.91, + 19.51, + 20.17, + 22.62, + 22.27, + 21.96, + 21.95, + 21.57, + 21.41, + 21.41, + 21.8937, + 21.8021, + 21.82, + 21.53, + 21.6, + 21.43, + 21.55, + 20.91, + 20.67, + 20.77, + 20.78, + 21.35, + 22.44, + 23.2022, + 23.5551, + 23.08, + 23.13, + 22.86, + 22.469 + ], + "text": { + "content": "GameStop (GME) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:19Z\n\nIn the latest trading session, GameStop (GME) closed at $20.01, marking a -1.09% move from the previous day.\n\nArticle Content:\n\nGME Quick QuoteGME\nGameStop (GME Quick QuoteGME - Free Report) closed the most recent trading day at $20.01, moving -1.09% from the previous trading session. This change lagged the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nComing into today, shares of the video game retailer had gained 12.89% in the past month. In that same time, the Retail-Wholesale sector gained 8.83%, while the S&P 500 gained 4.58%.\nInvestors will be hoping for strength from GameStop as it approaches its next earnings release. The company is expected to report EPS of -$0.16, up 65.96% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.17 billion, down 3.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$1.34 per share and revenue of $5.87 billion, which would represent changes of -17.54% and -2.36%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GameStop. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.3% higher. GameStop is currently a Zacks Rank #2 (Buy).\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 183, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674774019000, + "published_utc": "2023-01-26T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2045100/gamestop-gme-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.251150271270549, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.330319865319877, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.84855112083107, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.87416, + 17.982499999999998, + 18.05161, + 18.12211, + 18.21642, + 18.23892, + 18.28142, + 18.28167, + 18.252670000000002, + 18.23467, + 18.249670000000002, + 18.23417, + 18.157059999999998, + 18.08606, + 17.97525, + 17.896250000000002, + 17.78725, + 17.663999999999998, + 17.618299999999998, + 17.5493, + 17.4743, + 17.402, + 17.371000000000002, + 17.314, + 17.205000000000002, + 17.099, + 17.011000000000003, + 16.9235, + 16.76806, + 16.60906, + 16.38906, + 16.26236, + 16.13536, + 16.06336, + 16.04336, + 16.02637, + 16.05389, + 16.100389999999997, + 16.16453, + 16.23553, + 16.346529999999998, + 16.391529999999996, + 16.42653, + 16.46653, + 16.51753, + 16.54852, + 16.54, + 16.557499999999997, + 16.63249, + 16.89049, + 17.09354, + 17.30854, + 17.54954, + 17.81654, + 18.06155, + 18.31355, + 18.55255, + 18.77455, + 18.96302, + 18.956020000000002, + 19.05018, + 19.18218, + 19.35118, + 19.51718, + 19.693170000000002, + 19.88817, + 20.068170000000002, + 20.211669999999998, + 20.322210000000002, + 20.51421, + 20.645, + 20.79133, + 20.92283, + 21.02083, + 21.10784, + 21.18484, + 21.24984, + 21.29721, + 21.322210000000002, + 21.293240000000004, + 21.27973, + 21.1834, + 20.90371, + 20.63921, + 20.3932, + 20.1282, + 19.9292, + 19.75983, + 19.61183, + 19.457299999999996, + 19.30681, + 19.19881, + 19.279999999999998, + 19.3675, + 19.4085, + 19.549500000000002, + 19.755499999999998, + 20.035500000000003, + 20.306949999999997, + 20.55445, + 20.79145, + 20.99345, + 21.187450000000002, + 21.34646, + 21.55521, + 21.65421, + 21.643210000000003, + 21.49821, + 21.27249, + 21.110490000000002, + 20.95749, + 20.86089, + 20.73189, + 20.64788, + 20.49598, + 20.35298, + 20.245079999999998, + 20.22308, + 20.25634, + 20.22534 + ], + "in_sma_50": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.266744000000003, + 17.254512, + 17.228312000000003, + 17.210412, + 17.191512, + 17.161812, + 17.134712, + 17.105412, + 17.08721, + 17.10381, + 17.110619999999997, + 17.11972, + 17.127898000000002, + 17.149297999999998, + 17.160538000000003, + 17.176738, + 17.188937999999997, + 17.203988000000003, + 17.229280000000003, + 17.24808, + 17.270722, + 17.309321999999998, + 17.366722, + 17.435522, + 17.504122, + 17.575122, + 17.645122, + 17.713521999999998, + 17.770062, + 17.841062, + 17.904862, + 17.987188, + 18.077088, + 18.176887999999998, + 18.28469, + 18.39229, + 18.49289, + 18.588264000000002, + 18.680892, + 18.777898, + 18.882996000000002, + 18.971396, + 19.030758000000002, + 19.092057999999998, + 19.154658, + 19.212656000000003, + 19.267952, + 19.320152, + 19.370352, + 19.422252, + 19.475052, + 19.532852, + 19.601452, + 19.672252, + 19.732851999999998, + 19.812852, + 19.911051999999998, + 20.015752, + 20.105244, + 20.155044, + 20.214634, + 20.269834, + 20.329034, + 20.378236, + 20.431583999999997, + 20.480984, + 20.529184, + 20.560484000000002, + 20.567138, + 20.585938000000002, + 20.596096000000003, + 20.605576, + 20.605176, + 20.604376000000002, + 20.592146, + 20.573946, + 20.564566, + 20.562766, + 20.553964, + 20.528164 + ], + "in_sma_200": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.286807843137254, + 17.2711, + 17.252777358490565, + 17.23605925925926, + 17.22213090909091, + 17.20959285714286, + 17.19819649122807, + 17.191417241379312, + 17.196645762711864, + 17.231535, + 17.255124590163934, + 17.27713870967742, + 17.29988253968254, + 17.326759375, + 17.351272307692305, + 17.37685909090909, + 17.400338805970147, + 17.42423088235294, + 17.452642028985505, + 17.47789, + 17.507949295774647, + 17.54172777777778, + 17.58088219178082, + 17.62276216216216, + 17.663525333333332, + 17.707294736842105, + 17.74681038961039, + 17.781594871794873, + 17.81587848101266, + 17.85743, + 17.89523950617284, + 17.938020731707315, + 17.983526506024095, + 18.027294047619048, + 18.06873882352941, + 18.111660465116277, + 18.149457471264366, + 18.181096590909092, + 18.20984831460674, + 18.23918666666667, + 18.267161538461536, + 18.29077934782609, + 18.297524731182794, + 18.30515744680851, + 18.31341894736842, + 18.321716666666667, + 18.332936082474227, + 18.342191836734692, + 18.351462626262624, + 18.360998, + 18.37009702970297, + 18.379801960784313, + 18.392910679611653, + 18.407305769230767, + 18.41771238095238, + 18.437545283018867, + 18.46588598130841, + 18.49897962962963, + 18.53086513761468, + 18.560402727272727, + 18.588236936936937, + 18.613163392857142, + 18.64021504424779, + 18.665126315789472, + 18.690538260869566, + 18.71484396551724, + 18.737452136752136, + 18.753151694915257, + 18.761253781512604, + 18.772910000000003, + 18.784042975206614, + 18.797403278688524, + 18.810269918699188, + 18.825025806451613, + 18.8349736, + 18.844854761904763, + 18.856162992125984, + 18.86798984375, + 18.877151937984497, + 18.884635384615382 + ], + "in_ema_10": [ + 18.29, + 18.070290909090907, + 17.98660165289256, + 17.851764988730274, + 17.772353172597498, + 17.814652595761586, + 17.832897578350387, + 17.91237074592304, + 18.00284879211885, + 18.085967193551785, + 18.130336794724187, + 18.136639195683422, + 18.166541160104618, + 18.127170040085595, + 18.16915730552458, + 18.18021961361102, + 18.209270592954468, + 18.22076684878093, + 18.202445603548032, + 18.216546402902935, + 18.26444705692058, + 18.21818395566229, + 18.09305960008733, + 17.937957854616904, + 17.81287460832292, + 17.745079224991482, + 17.655064820447574, + 17.54323485309347, + 17.565010334349203, + 17.569553909922075, + 17.598725926299878, + 17.542048485154446, + 17.483494215126363, + 17.335586176012477, + 17.121843234919297, + 16.98696264675215, + 16.874787620069938, + 16.745735325511767, + 16.62989253905508, + 16.515366622863247, + 16.33620905506993, + 16.27871649960267, + 16.218949863311273, + 16.170049888163767, + 16.131858999406717, + 16.14608463587822, + 16.236832883900362, + 16.308317814100295, + 16.388623666082058, + 16.44705572679441, + 16.482136503740882, + 16.479929866697084, + 16.44721534547943, + 16.429539828119534, + 16.43689622300689, + 16.452006000642, + 16.471641273252544, + 16.53225195084299, + 16.708187959780627, + 17.1776083307296, + 17.449043179687855, + 17.661944419744607, + 17.85249997979104, + 18.064772710738122, + 18.22028676333119, + 18.36932553363461, + 18.474902709337407, + 18.574920398548784, + 18.722134871539915, + 18.8126558039872, + 18.958009294171347, + 19.136553058867467, + 19.366270684527926, + 19.605130560068304, + 19.800561367328612, + 20.01682293690523, + 20.150127857467915, + 20.2064682470192, + 20.25801947483389, + 20.418379570318635, + 20.509583284806155, + 20.672077233023217, + 20.86169955429172, + 21.006845089875043, + 21.105618709897758, + 21.224597126279985, + 21.256488557865442, + 21.197799729162632, + 21.114563414769425, + 21.06651552117498, + 21.015312699143166, + 20.910710390208045, + 20.5484175919884, + 20.269614393445053, + 20.055139049182316, + 19.88329558569462, + 19.797241842841053, + 19.695925144142677, + 19.61666602702583, + 19.559999476657495, + 19.509090480901584, + 19.48198312073766, + 19.527077098785355, + 19.59306308082438, + 19.57614252067449, + 19.747752971460944, + 20.06088879483168, + 20.420727195771374, + 20.70323134199476, + 20.899007461632074, + 21.035551559517152, + 21.09817854869585, + 21.202146085296604, + 21.25268316069722, + 21.31355894966136, + 21.349275504268384, + 21.351225412583222, + 21.212820792113543, + 20.94090792082017, + 20.798924662489227, + 20.675483814763915, + 20.62794130298866, + 20.58286106608163, + 20.593249963157696, + 20.497840878947205, + 20.421869810047713, + 20.396257117311766, + 20.391483095982352, + 20.329377078531014, + 20.242217609707193 + ], + "in_ema_50": [ + 18.29, + 18.242611764705885, + 18.217803460207616, + 18.179654304905355, + 18.149667861575736, + 18.14399461210218, + 18.13501443123543, + 18.140307982951686, + 18.150884140482994, + 18.163006331052287, + 18.16955510238357, + 18.169376470917545, + 18.174542099509015, + 18.16573652697925, + 18.173280192587907, + 18.17550449876093, + 18.18195530273109, + 18.185506075173006, + 18.18293720947995, + 18.186743593421912, + 18.198243844660272, + 18.190861733104967, + 18.164945586708694, + 18.128673210759334, + 18.09421543778838, + 18.068559930424133, + 18.036459540995736, + 17.997382696250806, + 17.984269649339012, + 17.968808094462975, + 17.9594430711507, + 17.93307275463499, + 17.90510911719832, + 17.856673465543484, + 17.790137251208446, + 17.734837751161056, + 17.681314702095914, + 17.621851380445094, + 17.56250818905509, + 17.501233358111755, + 17.423930089166195, + 17.36887400723811, + 17.313231889307204, + 17.259771815216727, + 17.208800371482738, + 17.169635651032436, + 17.14906954707038, + 17.128713878557814, + 17.113862353908488, + 17.09802461453953, + 17.080062864949745, + 17.056138831030147, + 17.026486327852496, + 16.999957452250438, + 16.979174807064148, + 16.961167951885162, + 16.945435875340646, + 16.939928586111602, + 16.961888249401344, + 17.05318674942482, + 17.116610798466986, + 17.17556723774279, + 17.2357410715568, + 17.30571200992712, + 17.369021342871154, + 17.43454991766052, + 17.493979332654224, + 17.554019358824647, + 17.62580683494917, + 17.688324213970773, + 17.763766401658195, + 17.849108895710813, + 17.949143840977058, + 18.056236239370115, + 18.159128935865407, + 18.270143487400098, + 18.367392762404016, + 18.44945579132935, + 18.529477132845848, + 18.6318505786166, + 18.721581928474773, + 18.826747343044392, + 18.94001215312108, + 19.046678343194763, + 19.14485174150085, + 19.247406575167485, + 19.33182200359229, + 19.394640748549456, + 19.44739993488085, + 19.50241562370905, + 19.55270912866164, + 19.58750484910628, + 19.561253678553093, + 19.53983196566866, + 19.522191496426753, + 19.506027124017862, + 19.502261354448535, + 19.491976595450552, + 19.482879474060333, + 19.47590380841091, + 19.468221306120288, + 19.463977333331258, + 19.47440959476925, + 19.490707257719475, + 19.491071678985378, + 19.531421809221246, + 19.607444483369434, + 19.702838817354948, + 19.791923569615538, + 19.869887351199242, + 19.9396956903679, + 19.996178212314256, + 20.06181828241958, + 20.11743717330509, + 20.175086695920577, + 20.227436237257024, + 20.27185050246263, + 20.28432695334645, + 20.262090602234828, + 20.25808704920601, + 20.252671870805777, + 20.25899846410751, + 20.263743622377806, + 20.27849877444142, + 20.270263528384895, + 20.262802213546273, + 20.263515852230732, + 20.26769170116286, + 20.259150850136866, + 20.243105718758947 + ], + "in_ema_200": [ + 18.29, + 18.277976119402986, + 18.271329590851714, + 18.261117356116873, + 18.252698277946557, + 18.250233618464502, + 18.246897960569335, + 18.247127831608445, + 18.248748450199408, + 18.25085045567006, + 18.251638013325085, + 18.250775943540756, + 18.251276680420947, + 18.24827890250631, + 18.249371649745054, + 18.249178897011273, + 18.250082589578327, + 18.25030564838849, + 18.249009074772687, + 18.249317442187884, + 18.251612791021838, + 18.249208683648487, + 18.242052378338553, + 18.232081707907323, + 18.222309750614716, + 18.214525573991686, + 18.204928304598738, + 18.19333697818482, + 18.18805999332726, + 18.182109147622512, + 18.177610549138706, + 18.168748752629863, + 18.159308466534046, + 18.14448947681729, + 18.124743312868862, + 18.10738268289007, + 18.090095293010567, + 18.070940115965684, + 18.051414343667517, + 18.03100226064595, + 18.006116666012655, + 17.98635431112696, + 17.966092079175446, + 17.94603146147221, + 17.926269954392883, + 17.909193636438726, + 17.896616585329884, + 17.8840134352271, + 17.872729719453698, + 17.861160269508886, + 17.84900942105606, + 17.835287934279386, + 17.820011437420884, + 17.80538445794406, + 17.792097050402333, + 17.77943936830878, + 17.767305643250978, + 17.757730462721117, + 17.75516498548011, + 17.770436975674336, + 17.77939282666265, + 17.78775707714362, + 17.796933623639706, + 17.809103438329856, + 17.82015813048578, + 17.8322958605307, + 17.843417294754275, + 17.855174336597518, + 17.870392502402517, + 17.883821432726872, + 17.901018234391284, + 17.921306610168486, + 17.945970225987708, + 17.97317450234604, + 18.000108089387375, + 18.02985825765218, + 18.056924344640713, + 18.08083554519155, + 18.104807330811536, + 18.135008252893012, + 18.162719613560743, + 18.194964194520338, + 18.22998942641566, + 18.264118884859286, + 18.296815214363175, + 18.331274764469015, + 18.361809343927035, + 18.387400295728757, + 18.41080924801006, + 18.435082787830858, + 18.458464053623587, + 18.478180829209425, + 18.48255813439142, + 18.487856063402454, + 18.493847545358648, + 18.499978415554082, + 18.50903335669285, + 18.516306656626256, + 18.52370659039117, + 18.531480654168373, + 18.53892860785824, + 18.547098472456664, + 18.558868636909832, + 18.572113725099786, + 18.581346424352525, + 18.60063650968235, + 18.629187390183024, + 18.663125824111553, + 18.69607482088656, + 18.726760643564308, + 18.755847602334814, + 18.78195857146581, + 18.810695302097994, + 18.83725654287314, + 18.864622149411716, + 18.89094431707926, + 18.915512035317278, + 18.932173607105167, + 18.939985810019543, + 18.952125254695968, + 18.96374589892785, + 18.978176287993247, + 18.99212478264008, + 19.00852155097202, + 19.01906860021608, + 19.029625131557214, + 19.0420766227855, + 19.055289790717985, + 19.065186409715817, + 19.072995500166407 + ], + "in_macd": [ + 0.0, + -0.09639658119657923, + -0.12867086468454048, + -0.18160745870291706, + -0.20745114394577158, + -0.17826940282327186, + -0.16055414236748788, + -0.11652589964722537, + -0.0695348160385052, + -0.027937416447187502, + -0.005398856465987478, + -0.00084130825888451, + 0.013595988008887616, + -0.00325565722871346, + 0.01613357407776661, + 0.020921905453754164, + 0.03320994963204882, + 0.03707425832293865, + 0.027514109766539008, + 0.032473946541248466, + 0.051944201033784054, + 0.029113839726985447, + -0.027395575424808527, + -0.094491036578777, + -0.14518416384665755, + -0.1680897859072843, + -0.199276928138179, + -0.2381924734400087, + -0.21626941094497454, + -0.2024519755321137, + -0.17815111330799738, + -0.19242079545938395, + -0.20675264562973794, + -0.2594997915395041, + -0.33855240110938567, + -0.3790802017569064, + -0.40731047062026704, + -0.44113976422409706, + -0.4671161080536024, + -0.4908079317598677, + -0.5412695266093976, + -0.5355483313876945, + -0.5305468441753902, + -0.5205821821808421, + -0.5060448295391815, + -0.46893727599327306, + -0.39981155995595685, + -0.34230951394431486, + -0.2837844406993639, + -0.2378883355564625, + -0.20480291602220646, + -0.1901086082273089, + -0.18999074761048007, + -0.18374466595786032, + -0.16718440636156018, + -0.14831600461105054, + -0.1286519746969894, + -0.0922354045398528, + -0.007219169749621557, + 0.20227126115155158, + 0.31467805161655704, + 0.39513148515333896, + 0.460841366298645, + 0.531801058178317, + 0.5733666166802962, + 0.6089628050601341, + 0.6227323223940822, + 0.6324066471156193, + 0.6614653727850204, + 0.6635636293888538, + 0.6889242164216114, + 0.7270998989524458, + 0.7854187396936716, + 0.8444956805627939, + 0.8811571506960085, + 0.9245681925303337, + 0.9288980037392172, + 0.8985706705981507, + 0.8669629802956287, + 0.8841710522204842, + 0.8700272789169361, + 0.8875849804150953, + 0.9160910430656202, + 0.9235976044805305, + 0.910186533173345, + 0.9060509470133162, + 0.8637674997709723, + 0.7835982177461105, + 0.6964057806298101, + 0.6289552298335046, + 0.5637246817186394, + 0.4786805237173226, + 0.2851903084887475, + 0.13807529304197885, + 0.027223639423667123, + -0.058340746054199144, + -0.10078189426558737, + -0.14644624805780282, + -0.17895881871486452, + -0.19880247015598584, + -0.2140782372946859, + -0.2172250265082596, + -0.18769929125953766, + -0.14966403667709827, + -0.1492698738369853, + -0.06589245424616053, + 0.07596612183492368, + 0.23171325555275502, + 0.34587168504048194, + 0.41585482284379793, + 0.45557545989375825, + 0.4599654124554782, + 0.48129696602997996, + 0.4773761380210608, + 0.477431601683346, + 0.4658519039636779, + 0.43950482564811466, + 0.3524294243963375, + 0.21057457242532962, + 0.13235012062553508, + 0.06636401029093264, + 0.037362197233438366, + 0.011501948288298536, + 0.011850733892096343, + -0.033600795721930865, + -0.06791067452811461, + -0.07798353485172527, + -0.07788696063402512, + -0.10245873911720338, + -0.13648895030354424 + ], + "in_signal": [ + 0.0, + -0.01927931623931585, + -0.04115762592836078, + -0.06924759248327203, + -0.09688830277577194, + -0.11316452278527192, + -0.12264244670171512, + -0.12141913729081717, + -0.11104227304035479, + -0.09442130172172133, + -0.07661681267057457, + -0.06146171178823656, + -0.046450171828811726, + -0.03781126890879207, + -0.027022300311480337, + -0.01743345915843344, + -0.007304777400336988, + 0.001571029744318139, + 0.006759645748762313, + 0.011902505907259546, + 0.019910844932564446, + 0.021751443891448646, + 0.011922040028197212, + -0.00936057529319763, + -0.03652529300388962, + -0.06283819158456855, + -0.09012593889529064, + -0.11973924580423426, + -0.13904527883238232, + -0.1517266181723286, + -0.15701151719946238, + -0.1640933728514467, + -0.17262522740710495, + -0.19000014023358477, + -0.21971059240874496, + -0.25158451427837725, + -0.28272970554675525, + -0.3144117172822236, + -0.34495259543649937, + -0.37412366270117303, + -0.40755283548281795, + -0.4331519346637933, + -0.4526309165661127, + -0.4662211696890586, + -0.4741859016590832, + -0.4731361765259212, + -0.45847125321192833, + -0.4352389053584057, + -0.4049480124265974, + -0.37153607705257047, + -0.33818944484649766, + -0.30857327752265995, + -0.284856771540224, + -0.2646343504237513, + -0.24514436161131306, + -0.22577869021126057, + -0.20635334710840636, + -0.18352975859469567, + -0.14826764082568086, + -0.07815986043023437, + 0.00040772197912390673, + 0.07935247461396693, + 0.15565025295090257, + 0.23088041399638548, + 0.2993776545331676, + 0.36129468463856096, + 0.41358221218966523, + 0.45734709917485605, + 0.4981707538968889, + 0.531249328995282, + 0.5627843064805479, + 0.5956474249749275, + 0.6336016879186763, + 0.6757804864474999, + 0.7168558192972017, + 0.7583982939438282, + 0.792498235902906, + 0.813712722841955, + 0.8243627743326897, + 0.8363244299102487, + 0.8430649997115862, + 0.8519689958522881, + 0.8647934052949546, + 0.8765542451320698, + 0.8832807027403249, + 0.8878347515949232, + 0.8830213012301331, + 0.8631366845333286, + 0.829790503752625, + 0.789623448968801, + 0.7444436955187688, + 0.6912910611584795, + 0.6100709106245331, + 0.5156717871080223, + 0.4179821575711513, + 0.32271757684608127, + 0.23801768262374753, + 0.16112489648743747, + 0.09310815344697707, + 0.03472602872638448, + -0.015034824477829594, + -0.0554728648839156, + -0.08191815015904001, + -0.09546732746265167, + -0.10622783673751841, + -0.09816076023924684, + -0.06333538382441274, + -0.0043256559489791915, + 0.06571381224891304, + 0.13574201436789002, + 0.1997087034730637, + 0.2517600452695466, + 0.29766742942163327, + 0.3336091711415188, + 0.36237365724988424, + 0.383069306592643, + 0.3943564104037373, + 0.38597101320225735, + 0.3508917250468718, + 0.3071834041626045, + 0.2590195253882701, + 0.2146880597573038, + 0.17405083746350275, + 0.14161081674922146, + 0.106568494254991, + 0.07167266049836989, + 0.041741421428350856, + 0.01781574501587566, + -0.00623915181074015, + -0.03228911150930097 + ], + "in_upper_bb": [ + NaN, + 19.394735668771645, + 18.87209902009296, + 18.629618884295656, + 18.466135785748993, + 18.532472731676876, + 18.527160555050322, + 18.649916492332917, + 18.77843079569946, + 18.87750509236463, + 18.90703230644717, + 18.8929924092574, + 18.902838511231668, + 18.86511220349957, + 18.882560553904575, + 18.875865991217328, + 18.883713825302017, + 18.880192146751508, + 18.861732431634465, + 18.858952757852727, + 18.884550979545082, + 18.790907321288717, + 18.80001523893316, + 18.801067870060585, + 18.830071606852385, + 18.85787454394143, + 18.90366023445668, + 18.94043858624039, + 18.889612142084932, + 18.824508713879368, + 18.773546328652515, + 18.75248373439668, + 18.705830408176865, + 18.755700387354334, + 18.803267412562477, + 18.785175218744683, + 18.716409202840314, + 18.653361535077504, + 18.59244196426245, + 18.477130945001864, + 18.32982196342673, + 18.18986269388071, + 18.123708496756294, + 18.083939199613205, + 18.02941408890889, + 17.924573069092634, + 17.856404647143066, + 17.815351738593353, + 17.659229680304716, + 17.500075533220706, + 17.261698299786094, + 17.112027409284824, + 16.94403857115366, + 16.903500433772237, + 16.92330964966548, + 16.937878288702752, + 16.95791993375519, + 17.024108403660975, + 17.259506443296054, + 18.09731559352295, + 18.44069657934429, + 18.733203119252348, + 18.994002785095795, + 19.278610088477112, + 19.491110544096095, + 19.703123716091312, + 19.883410077397112, + 20.05043569658731, + 20.258951141780617, + 20.40678498051267, + 20.587554343746447, + 20.774489546452063, + 20.980219794242814, + 21.180956788657276, + 21.320980112089952, + 21.452595441977394, + 21.44560416195382, + 21.330351261296542, + 21.271775718090268, + 21.48554241039228, + 21.59907156340493, + 21.769563834661575, + 21.972483487422146, + 22.14550760742804, + 22.247369162759203, + 22.36200520078133, + 22.36087039572257, + 22.274894979551245, + 22.199687658086102, + 22.056632589988332, + 21.945456988574858, + 21.882482378424736, + 22.18091808681277, + 22.354785955603838, + 22.46252632635331, + 22.513474047669987, + 22.527213457479263, + 22.55801952306112, + 22.574482364875934, + 22.518836425228866, + 22.474243777781027, + 22.34439594469984, + 22.129267941091307, + 21.90307887409051, + 21.665611319779376, + 21.404490608757147, + 21.422926906668803, + 21.70081935107188, + 21.957889569703546, + 22.130873355788836, + 22.273778179020912, + 22.394059884047813, + 22.563981490852008, + 22.67656602713139, + 22.78308317046167, + 22.851600655308395, + 22.900100289525458, + 22.859282232690624, + 22.82194425368443, + 22.76680224066168, + 22.700305997823314, + 22.625332079053983, + 22.584664744736475, + 22.551299143316406, + 22.48215966562869, + 22.504917334301933, + 22.46177996266225, + 22.3064792868939, + 22.153167182470252, + 22.02744292623418 + ], + "in_lower_bb": [ + NaN, + 15.976864331228356, + 16.448967646573706, + 16.483681115704346, + 16.59050421425101, + 16.683060601656457, + 16.776153730663964, + 16.807983507667085, + 16.830813648744982, + 16.862814907635368, + 16.916894966280104, + 16.973107590742597, + 17.01988456569141, + 17.055987796500432, + 17.09154611276209, + 17.12860900878267, + 17.160497939403868, + 17.19184118658183, + 17.219141252576065, + 17.245877242147273, + 17.239279020454916, + 17.425762678711283, + 17.40865476106684, + 17.40710212993941, + 17.361598393147617, + 17.27729545605857, + 17.165009765543324, + 17.00523141375961, + 16.981357857915068, + 16.95946128612063, + 16.95042367134748, + 16.883686265603327, + 16.82222959182313, + 16.64435961264567, + 16.376982587437524, + 16.210074781255315, + 16.081840797159682, + 15.934138464922496, + 15.793918035737557, + 15.68122905499814, + 15.533538036573269, + 15.474497306119293, + 15.3826515032437, + 15.29342080038679, + 15.218945911091106, + 15.20079693090736, + 15.208485352856934, + 15.208538261406648, + 15.27336031969528, + 15.344514466779291, + 15.473891700213908, + 15.541862590715173, + 15.617851428846341, + 15.626389566227765, + 15.63758035033452, + 15.637011711297246, + 15.635970066244811, + 15.633781596339018, + 15.537513556703942, + 15.028704406477047, + 14.999373420655706, + 14.966866880747649, + 14.982067214904212, + 15.004459911522883, + 15.087969455903904, + 15.158946283908689, + 15.209139922602892, + 15.281614303412685, + 15.336558858219389, + 15.439725019487334, + 15.556165656253548, + 15.716230453547933, + 15.920500205757184, + 16.152763211342723, + 16.433739887910047, + 16.749124558022608, + 17.175115838046178, + 17.65586873870346, + 18.01345428190973, + 17.98468758960772, + 18.096108436595078, + 18.203946165338422, + 18.30152651257785, + 18.39250239257196, + 18.553640837240803, + 18.711004799218667, + 18.95713960427743, + 19.23398502044876, + 19.444732341913895, + 19.75081741001167, + 19.97927301142514, + 20.092247621575265, + 19.64562191318723, + 19.305254044396158, + 19.038513673646694, + 18.799565952330013, + 18.651826542520737, + 18.49902047693888, + 18.35955763512407, + 18.231703574771135, + 18.112296222218973, + 18.03781405530016, + 18.0544420589087, + 18.103631125909487, + 18.13608868022062, + 18.273209391242855, + 18.261773093331204, + 18.094510648928114, + 17.96089043029646, + 17.880876644211163, + 17.82448182097909, + 17.798200115952184, + 17.90346850914799, + 18.03739397286861, + 18.18062682953833, + 18.352109344691605, + 18.498609710474543, + 18.674427767309375, + 18.75749574631557, + 18.898137759338315, + 19.048634002176684, + 19.229007920946017, + 19.334675255263523, + 19.443040856683595, + 19.56903033437131, + 19.50227266569807, + 19.42651003733775, + 19.414810713106096, + 19.375662817529747, + 19.30838707376582 + ], + "out_sma_10": [ + 19.8, + 19.855, + 19.74, + 19.8475, + 20.402, + 20.713333333333335, + 20.891428571428573, + 21.02375, + 21.084444444444443, + 21.117, + 21.278, + 21.47637, + 21.70558, + 21.870579999999997, + 21.761580000000002, + 21.694580000000002, + 21.641579999999998, + 21.601580000000002, + 21.535580000000003, + 21.461579999999998, + 21.397579999999998, + 21.28621, + 21.241, + 21.303000000000004, + 21.47022, + 21.66573, + 21.83073, + 21.98873, + 22.18373, + 22.36363 + ], + "out_sma_50": [ + 19.8, + 19.855, + 19.74, + 19.8475, + 20.402, + 20.713333333333335, + 20.891428571428573, + 21.02375, + 21.084444444444443, + 21.117, + 21.143636363636364, + 21.206141666666667, + 21.251984615384615, + 21.29255714285714, + 21.308386666666667, + 21.3266125, + 21.33269411764706, + 21.34476666666667, + 21.321884210526317, + 21.28929, + 21.264561904761905, + 21.242536363636365, + 21.247208695652176, + 21.296908333333334, + 21.37312, + 21.45704230769231, + 21.517151851851853, + 21.574753571428573, + 21.619072413793106, + 21.647403333333333 + ], + "out_sma_200": [ + 19.8, + 19.855, + 19.74, + 19.8475, + 20.402, + 20.713333333333335, + 20.891428571428573, + 21.02375, + 21.084444444444443, + 21.117, + 21.143636363636364, + 21.206141666666667, + 21.251984615384615, + 21.29255714285714, + 21.308386666666667, + 21.3266125, + 21.33269411764706, + 21.34476666666667, + 21.321884210526317, + 21.28929, + 21.264561904761905, + 21.242536363636365, + 21.247208695652176, + 21.296908333333334, + 21.37312, + 21.45704230769231, + 21.517151851851853, + 21.574753571428573, + 21.619072413793106, + 21.647403333333333 + ], + "out_ema_10": [ + 19.8, + 19.82, + 19.763636363636362, + 19.837520661157022, + 20.343425995492108, + 20.693712178129907, + 20.92394632756083, + 21.11050154073159, + 21.194046715144026, + 21.2333109487542, + 21.265436230798894, + 21.379666007017274, + 21.456472187559587, + 21.522568153457843, + 21.523919398283688, + 21.537752234959378, + 21.51816091951222, + 21.52394984323727, + 21.41232259901231, + 21.277354853737343, + 21.18510851669419, + 21.11145242274979, + 21.154824709522554, + 21.388492944154812, + 21.71825786339939, + 22.052229160963137, + 22.239096586242564, + 22.40107902510755, + 22.48451920236072, + 22.481697529204222 + ], + "out_ema_50": [ + 19.8, + 19.804313725490196, + 19.79277201076509, + 19.80756526524489, + 19.91785682347058, + 20.010097732354087, + 20.086564487948042, + 20.15964039038145, + 20.214948610366495, + 20.26181337074428, + 20.30684029738176, + 20.3690700896413, + 20.42526734102792, + 20.47996273941898, + 20.52114067120647, + 20.56344888017877, + 20.597431277034502, + 20.634786913229227, + 20.64557958329867, + 20.646537246698724, + 20.651378923298772, + 20.65642288709098, + 20.683621989558, + 20.75249955859494, + 20.84856624257161, + 20.954704821294296, + 21.03804973026315, + 21.120086995743026, + 21.188318878262905, + 21.238541667350635 + ], + "out_ema_200": [ + 19.8, + 19.801094527363187, + 19.79819806440435, + 19.801897586151572, + 19.829938406189868, + 19.854217626028777, + 19.875170684476252, + 19.89581575229241, + 19.912474302020843, + 19.927375055234567, + 19.94212754224716, + 19.961546173667585, + 19.979860142088803, + 19.998169991421253, + 20.013412081058856, + 20.029199025525934, + 20.043137343679906, + 20.058131001951747, + 20.06660731039004, + 20.072611217749344, + 20.079550409612537, + 20.086520057278083, + 20.09909199700666, + 20.12238461395187, + 20.153029543166276, + 20.186880990497954, + 20.215668244323847, + 20.244666570250974, + 20.270689788457435, + 20.29256352190562 + ], + "out_macd": [ + 0.0, + 0.008774928774929691, + -0.016358958125337608, + 0.016785249666479984, + 0.23800324437896947, + 0.3806896704998195, + 0.4634133414435091, + 0.5221465498302322, + 0.5318988179414212, + 0.5207144260861831, + 0.5060176583809586, + 0.5273222687728065, + 0.5306974219997755, + 0.5287218591776082, + 0.4980148300812921, + 0.47386527930689226, + 0.4359832634089216, + 0.4109078006579949, + 0.33552494180005255, + 0.25349535218997943, + 0.19431552725684753, + 0.14653286638608165, + 0.15289650397865984, + 0.2430914165770801, + 0.3717889530393492, + 0.4965350120563521, + 0.550712294624585, + 0.5908715639344564, + 0.5940633383061886, + 0.5586031804685874 + ], + "out_signal": [ + 0.0, + 0.0017549857549859383, + -0.001867803021078771, + 0.0018628075164329799, + 0.04909089488894028, + 0.11541065001111613, + 0.18501118829759472, + 0.2524382606041222, + 0.30833037207158204, + 0.3508071828745023, + 0.3818492779757936, + 0.41094387613519623, + 0.43489458530811215, + 0.4536600400820114, + 0.4625309980818676, + 0.46479785432687254, + 0.4590349361432824, + 0.44940950904622495, + 0.42663259559699046, + 0.39200514691558824, + 0.35246722298384014, + 0.3112803516642884, + 0.2796035821271627, + 0.2723011490171462, + 0.2921987098215868, + 0.3330659702685399, + 0.37659523513974896, + 0.41945050089869046, + 0.4543730683801901, + 0.47521909079786956 + ], + "out_upper_bb": [ + NaN, + 20.01056349186104, + 20.153279566395433, + 20.394095523826042, + 22.926575211793065, + 23.438230884924337, + 23.55143931254544, + 23.59768389858514, + 23.519523726749455, + 23.422029283978834, + 23.337505506995146, + 23.34226960369041, + 23.32371600860165, + 23.306035461533607, + 23.252493443373666, + 23.210449187720034, + 23.15740044397821, + 23.11795330426709, + 23.056619838495997, + 23.00274081283356, + 22.92392880178448, + 22.84559675661682, + 22.64442490777558, + 22.662181142353624, + 22.831439104136194, + 23.150448094268157, + 23.33133862378096, + 23.506685891798032, + 23.631620935843433, + 23.69127323210366 + ], + "out_lower_bb": [ + NaN, + 19.699436508138962, + 19.326720433604564, + 19.300904476173958, + 17.877424788206937, + 17.988435781742332, + 18.231417830311706, + 18.44981610141486, + 18.649365162139432, + 18.811970716021168, + 18.949767220277582, + 19.070013729642923, + 19.18025322216758, + 19.279078824180676, + 19.36427988995967, + 19.442775812279965, + 19.507987791315905, + 19.571580029066247, + 19.587148582556637, + 19.57583918716644, + 19.751651198215523, + 19.91698324338318, + 20.302155092224417, + 20.511398857646377, + 20.400360895863813, + 20.20986190573184, + 20.14097137621904, + 20.08362410820197, + 20.087689064156567, + 20.133936767896337 + ], + "overall_sma_10": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.87416, + 17.982499999999998, + 18.05161, + 18.12211, + 18.21642, + 18.23892, + 18.28142, + 18.28167, + 18.252670000000002, + 18.23467, + 18.249670000000002, + 18.23417, + 18.157059999999998, + 18.08606, + 17.97525, + 17.896250000000002, + 17.78725, + 17.663999999999998, + 17.618299999999998, + 17.5493, + 17.4743, + 17.402, + 17.371000000000002, + 17.314, + 17.205000000000002, + 17.099, + 17.011000000000003, + 16.9235, + 16.76806, + 16.60906, + 16.38906, + 16.26236, + 16.13536, + 16.06336, + 16.04336, + 16.02637, + 16.05389, + 16.100389999999997, + 16.16453, + 16.23553, + 16.346529999999998, + 16.391529999999996, + 16.42653, + 16.46653, + 16.51753, + 16.54852, + 16.54, + 16.557499999999997, + 16.63249, + 16.89049, + 17.09354, + 17.30854, + 17.54954, + 17.81654, + 18.06155, + 18.31355, + 18.55255, + 18.77455, + 18.96302, + 18.956020000000002, + 19.05018, + 19.18218, + 19.35118, + 19.51718, + 19.693170000000002, + 19.88817, + 20.068170000000002, + 20.211669999999998, + 20.322210000000002, + 20.51421, + 20.645, + 20.79133, + 20.92283, + 21.02083, + 21.10784, + 21.18484, + 21.24984, + 21.29721, + 21.322210000000002, + 21.293240000000004, + 21.27973, + 21.1834, + 20.90371, + 20.63921, + 20.3932, + 20.1282, + 19.9292, + 19.75983, + 19.61183, + 19.457299999999996, + 19.30681, + 19.19881, + 19.279999999999998, + 19.3675, + 19.4085, + 19.549500000000002, + 19.755499999999998, + 20.035500000000003, + 20.306949999999997, + 20.55445, + 20.79145, + 20.99345, + 21.187450000000002, + 21.34646, + 21.55521, + 21.65421, + 21.643210000000003, + 21.49821, + 21.27249, + 21.110490000000002, + 20.95749, + 20.86089, + 20.73189, + 20.64788, + 20.49598, + 20.35298, + 20.245079999999998, + 20.22308, + 20.25634, + 20.22534, + 20.19334, + 20.142940000000003, + 20.05594, + 20.008940000000003, + 20.26409, + 20.48309, + 20.65099, + 20.80899, + 20.961000000000002, + 21.117, + 21.278, + 21.47637, + 21.70558, + 21.870579999999997, + 21.761580000000002, + 21.694580000000002, + 21.641579999999998, + 21.601580000000002, + 21.535580000000003, + 21.461579999999998, + 21.397579999999998, + 21.28621, + 21.241, + 21.303000000000004, + 21.47022, + 21.66573, + 21.83073, + 21.98873, + 22.18373, + 22.36363 + ], + "overall_sma_50": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.266744000000003, + 17.254512, + 17.228312000000003, + 17.210412, + 17.191512, + 17.161812, + 17.134712, + 17.105412, + 17.08721, + 17.10381, + 17.110619999999997, + 17.11972, + 17.127898000000002, + 17.149297999999998, + 17.160538000000003, + 17.176738, + 17.188937999999997, + 17.203988000000003, + 17.229280000000003, + 17.24808, + 17.270722, + 17.309321999999998, + 17.366722, + 17.435522, + 17.504122, + 17.575122, + 17.645122, + 17.713521999999998, + 17.770062, + 17.841062, + 17.904862, + 17.987188, + 18.077088, + 18.176887999999998, + 18.28469, + 18.39229, + 18.49289, + 18.588264000000002, + 18.680892, + 18.777898, + 18.882996000000002, + 18.971396, + 19.030758000000002, + 19.092057999999998, + 19.154658, + 19.212656000000003, + 19.267952, + 19.320152, + 19.370352, + 19.422252, + 19.475052, + 19.532852, + 19.601452, + 19.672252, + 19.732851999999998, + 19.812852, + 19.911051999999998, + 20.015752, + 20.105244, + 20.155044, + 20.214634, + 20.269834, + 20.329034, + 20.378236, + 20.431583999999997, + 20.480984, + 20.529184, + 20.560484000000002, + 20.567138, + 20.585938000000002, + 20.596096000000003, + 20.605576, + 20.605176, + 20.604376000000002, + 20.592146, + 20.573946, + 20.564566, + 20.562766, + 20.553964, + 20.528164, + 20.505764, + 20.475898, + 20.431798, + 20.401998000000003, + 20.423396, + 20.433596, + 20.444796, + 20.465121999999997, + 20.481722, + 20.492916, + 20.505418, + 20.534492, + 20.592172, + 20.648272000000002, + 20.697072, + 20.746872, + 20.787271999999998, + 20.833472, + 20.866471999999998, + 20.893772, + 20.923572, + 20.951972, + 20.984372000000004, + 21.035372, + 21.109416, + 21.170118, + 21.202318, + 21.224117999999997, + 21.241828, + 21.255608 + ], + "overall_sma_200": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.286807843137254, + 17.2711, + 17.252777358490565, + 17.23605925925926, + 17.22213090909091, + 17.20959285714286, + 17.19819649122807, + 17.191417241379312, + 17.196645762711864, + 17.231535, + 17.255124590163934, + 17.27713870967742, + 17.29988253968254, + 17.326759375, + 17.351272307692305, + 17.37685909090909, + 17.400338805970147, + 17.42423088235294, + 17.452642028985505, + 17.47789, + 17.507949295774647, + 17.54172777777778, + 17.58088219178082, + 17.62276216216216, + 17.663525333333332, + 17.707294736842105, + 17.74681038961039, + 17.781594871794873, + 17.81587848101266, + 17.85743, + 17.89523950617284, + 17.938020731707315, + 17.983526506024095, + 18.027294047619048, + 18.06873882352941, + 18.111660465116277, + 18.149457471264366, + 18.181096590909092, + 18.20984831460674, + 18.23918666666667, + 18.267161538461536, + 18.29077934782609, + 18.297524731182794, + 18.30515744680851, + 18.31341894736842, + 18.321716666666667, + 18.332936082474227, + 18.342191836734692, + 18.351462626262624, + 18.360998, + 18.37009702970297, + 18.379801960784313, + 18.392910679611653, + 18.407305769230767, + 18.41771238095238, + 18.437545283018867, + 18.46588598130841, + 18.49897962962963, + 18.53086513761468, + 18.560402727272727, + 18.588236936936937, + 18.613163392857142, + 18.64021504424779, + 18.665126315789472, + 18.690538260869566, + 18.71484396551724, + 18.737452136752136, + 18.753151694915257, + 18.761253781512604, + 18.772910000000003, + 18.784042975206614, + 18.797403278688524, + 18.810269918699188, + 18.825025806451613, + 18.8349736, + 18.844854761904763, + 18.856162992125984, + 18.86798984375, + 18.877151937984497, + 18.884635384615382, + 18.89162290076336, + 18.89933787878788, + 18.903929323308272, + 18.913377611940298, + 18.940834074074075, + 18.96531323529412, + 18.987172262773722, + 19.008642028985506, + 19.0270690647482, + 19.04409, + 19.0608695035461, + 19.080819014084504, + 19.09984895104895, + 19.11873888888889, + 19.13536827586207, + 19.15224931506849, + 19.167744217687073, + 19.18384054054054, + 19.195425503355704, + 19.205256, + 19.215618543046357, + 19.22591052631579, + 19.239793464052287, + 19.260574025974027, + 19.286003870967743, + 19.31336987179487, + 19.337361146496818, + 19.361365189873418, + 19.383369182389938, + 19.402654375 + ], + "overall_ema_10": [ + 18.29, + 18.070290909090907, + 17.98660165289256, + 17.851764988730274, + 17.772353172597498, + 17.814652595761586, + 17.832897578350387, + 17.91237074592304, + 18.00284879211885, + 18.085967193551785, + 18.130336794724187, + 18.136639195683422, + 18.166541160104618, + 18.127170040085595, + 18.16915730552458, + 18.18021961361102, + 18.209270592954468, + 18.22076684878093, + 18.202445603548032, + 18.216546402902935, + 18.26444705692058, + 18.21818395566229, + 18.09305960008733, + 17.937957854616904, + 17.81287460832292, + 17.745079224991482, + 17.655064820447574, + 17.54323485309347, + 17.565010334349203, + 17.569553909922075, + 17.598725926299878, + 17.542048485154446, + 17.483494215126363, + 17.335586176012477, + 17.121843234919297, + 16.98696264675215, + 16.874787620069938, + 16.745735325511767, + 16.62989253905508, + 16.515366622863247, + 16.33620905506993, + 16.27871649960267, + 16.218949863311273, + 16.170049888163767, + 16.131858999406717, + 16.14608463587822, + 16.236832883900362, + 16.308317814100295, + 16.388623666082058, + 16.44705572679441, + 16.482136503740882, + 16.479929866697084, + 16.44721534547943, + 16.429539828119534, + 16.43689622300689, + 16.452006000642, + 16.471641273252544, + 16.53225195084299, + 16.708187959780627, + 17.1776083307296, + 17.449043179687855, + 17.661944419744607, + 17.85249997979104, + 18.064772710738122, + 18.22028676333119, + 18.36932553363461, + 18.474902709337407, + 18.574920398548784, + 18.722134871539915, + 18.8126558039872, + 18.958009294171347, + 19.136553058867467, + 19.366270684527926, + 19.605130560068304, + 19.800561367328612, + 20.01682293690523, + 20.150127857467915, + 20.2064682470192, + 20.25801947483389, + 20.418379570318635, + 20.509583284806155, + 20.672077233023217, + 20.86169955429172, + 21.006845089875043, + 21.105618709897758, + 21.224597126279985, + 21.256488557865442, + 21.197799729162632, + 21.114563414769425, + 21.06651552117498, + 21.015312699143166, + 20.910710390208045, + 20.5484175919884, + 20.269614393445053, + 20.055139049182316, + 19.88329558569462, + 19.797241842841053, + 19.695925144142677, + 19.61666602702583, + 19.559999476657495, + 19.509090480901584, + 19.48198312073766, + 19.527077098785355, + 19.59306308082438, + 19.57614252067449, + 19.747752971460944, + 20.06088879483168, + 20.420727195771374, + 20.70323134199476, + 20.899007461632074, + 21.035551559517152, + 21.09817854869585, + 21.202146085296604, + 21.25268316069722, + 21.31355894966136, + 21.349275504268384, + 21.351225412583222, + 21.212820792113543, + 20.94090792082017, + 20.798924662489227, + 20.675483814763915, + 20.62794130298866, + 20.58286106608163, + 20.593249963157696, + 20.497840878947205, + 20.421869810047713, + 20.396257117311766, + 20.391483095982352, + 20.329377078531014, + 20.242217609707193, + 20.16181440794225, + 20.116029970134566, + 20.00584270283737, + 20.035689484139667, + 20.505564123387, + 20.826370646407547, + 21.032485074333447, + 21.199305969909183, + 21.26670488447115, + 21.292758541840033, + 21.314075170596393, + 21.419461503215228, + 21.489032138994276, + 21.54920811372259, + 21.545715729409388, + 21.5555855967895, + 21.532751851918682, + 21.53588787884256, + 21.422090082689365, + 21.2853464312913, + 21.191647080147426, + 21.116802156484255, + 21.159201764396208, + 21.392074170869627, + 21.721187957984238, + 22.054626511078013, + 22.241058054518373, + 22.40268386278776, + 22.485832251371804, + 22.482771842031475 + ], + "overall_ema_50": [ + 18.29, + 18.242611764705885, + 18.217803460207616, + 18.179654304905355, + 18.149667861575736, + 18.14399461210218, + 18.13501443123543, + 18.140307982951686, + 18.150884140482994, + 18.163006331052287, + 18.16955510238357, + 18.169376470917545, + 18.174542099509015, + 18.16573652697925, + 18.173280192587907, + 18.17550449876093, + 18.18195530273109, + 18.185506075173006, + 18.18293720947995, + 18.186743593421912, + 18.198243844660272, + 18.190861733104967, + 18.164945586708694, + 18.128673210759334, + 18.09421543778838, + 18.068559930424133, + 18.036459540995736, + 17.997382696250806, + 17.984269649339012, + 17.968808094462975, + 17.9594430711507, + 17.93307275463499, + 17.90510911719832, + 17.856673465543484, + 17.790137251208446, + 17.734837751161056, + 17.681314702095914, + 17.621851380445094, + 17.56250818905509, + 17.501233358111755, + 17.423930089166195, + 17.36887400723811, + 17.313231889307204, + 17.259771815216727, + 17.208800371482738, + 17.169635651032436, + 17.14906954707038, + 17.128713878557814, + 17.113862353908488, + 17.09802461453953, + 17.080062864949745, + 17.056138831030147, + 17.026486327852496, + 16.999957452250438, + 16.979174807064148, + 16.961167951885162, + 16.945435875340646, + 16.939928586111602, + 16.961888249401344, + 17.05318674942482, + 17.116610798466986, + 17.17556723774279, + 17.2357410715568, + 17.30571200992712, + 17.369021342871154, + 17.43454991766052, + 17.493979332654224, + 17.554019358824647, + 17.62580683494917, + 17.688324213970773, + 17.763766401658195, + 17.849108895710813, + 17.949143840977058, + 18.056236239370115, + 18.159128935865407, + 18.270143487400098, + 18.367392762404016, + 18.44945579132935, + 18.529477132845848, + 18.6318505786166, + 18.721581928474773, + 18.826747343044392, + 18.94001215312108, + 19.046678343194763, + 19.14485174150085, + 19.247406575167485, + 19.33182200359229, + 19.394640748549456, + 19.44739993488085, + 19.50241562370905, + 19.55270912866164, + 19.58750484910628, + 19.561253678553093, + 19.53983196566866, + 19.522191496426753, + 19.506027124017862, + 19.502261354448535, + 19.491976595450552, + 19.482879474060333, + 19.47590380841091, + 19.468221306120288, + 19.463977333331258, + 19.47440959476925, + 19.490707257719475, + 19.491071678985378, + 19.531421809221246, + 19.607444483369434, + 19.702838817354948, + 19.791923569615538, + 19.869887351199242, + 19.9396956903679, + 19.996178212314256, + 20.06181828241958, + 20.11743717330509, + 20.175086695920577, + 20.227436237257024, + 20.27185050246263, + 20.28432695334645, + 20.262090602234828, + 20.25808704920601, + 20.252671870805777, + 20.25899846410751, + 20.263743622377806, + 20.27849877444142, + 20.270263528384895, + 20.262802213546273, + 20.263515852230732, + 20.26769170116286, + 20.259150850136866, + 20.243105718758947, + 20.225729023905657, + 20.213347493556416, + 20.185765238907145, + 20.18514699424412, + 20.28063142584239, + 20.358645879730926, + 20.42144408052579, + 20.481387449916937, + 20.52407813815549, + 20.558820171953318, + 20.59219977305319, + 20.64323899763934, + 20.688684527143682, + 20.733049839804714, + 20.764302787263354, + 20.797075226978517, + 20.821895806312693, + 20.85044891194749, + 20.85278424873386, + 20.845616238979595, + 20.842650896274513, + 20.840193998381398, + 20.860186390601736, + 20.922139865480098, + 21.011553988402447, + 21.11130089081804, + 21.18850477745263, + 21.264641845003506, + 21.327204909905333, + 21.37198118794826 + ], + "overall_ema_200": [ + 18.29, + 18.277976119402986, + 18.271329590851714, + 18.261117356116873, + 18.252698277946557, + 18.250233618464502, + 18.246897960569335, + 18.247127831608445, + 18.248748450199408, + 18.25085045567006, + 18.251638013325085, + 18.250775943540756, + 18.251276680420947, + 18.24827890250631, + 18.249371649745054, + 18.249178897011273, + 18.250082589578327, + 18.25030564838849, + 18.249009074772687, + 18.249317442187884, + 18.251612791021838, + 18.249208683648487, + 18.242052378338553, + 18.232081707907323, + 18.222309750614716, + 18.214525573991686, + 18.204928304598738, + 18.19333697818482, + 18.18805999332726, + 18.182109147622512, + 18.177610549138706, + 18.168748752629863, + 18.159308466534046, + 18.14448947681729, + 18.124743312868862, + 18.10738268289007, + 18.090095293010567, + 18.070940115965684, + 18.051414343667517, + 18.03100226064595, + 18.006116666012655, + 17.98635431112696, + 17.966092079175446, + 17.94603146147221, + 17.926269954392883, + 17.909193636438726, + 17.896616585329884, + 17.8840134352271, + 17.872729719453698, + 17.861160269508886, + 17.84900942105606, + 17.835287934279386, + 17.820011437420884, + 17.80538445794406, + 17.792097050402333, + 17.77943936830878, + 17.767305643250978, + 17.757730462721117, + 17.75516498548011, + 17.770436975674336, + 17.77939282666265, + 17.78775707714362, + 17.796933623639706, + 17.809103438329856, + 17.82015813048578, + 17.8322958605307, + 17.843417294754275, + 17.855174336597518, + 17.870392502402517, + 17.883821432726872, + 17.901018234391284, + 17.921306610168486, + 17.945970225987708, + 17.97317450234604, + 18.000108089387375, + 18.02985825765218, + 18.056924344640713, + 18.08083554519155, + 18.104807330811536, + 18.135008252893012, + 18.162719613560743, + 18.194964194520338, + 18.22998942641566, + 18.264118884859286, + 18.296815214363175, + 18.331274764469015, + 18.361809343927035, + 18.387400295728757, + 18.41080924801006, + 18.435082787830858, + 18.458464053623587, + 18.478180829209425, + 18.48255813439142, + 18.487856063402454, + 18.493847545358648, + 18.499978415554082, + 18.50903335669285, + 18.516306656626256, + 18.52370659039117, + 18.531480654168373, + 18.53892860785824, + 18.547098472456664, + 18.558868636909832, + 18.572113725099786, + 18.581346424352525, + 18.60063650968235, + 18.629187390183024, + 18.663125824111553, + 18.69607482088656, + 18.726760643564308, + 18.755847602334814, + 18.78195857146581, + 18.810695302097994, + 18.83725654287314, + 18.864622149411716, + 18.89094431707926, + 18.915512035317278, + 18.932173607105167, + 18.939985810019543, + 18.952125254695968, + 18.96374589892785, + 18.978176287993247, + 18.99212478264008, + 19.00852155097202, + 19.01906860021608, + 19.029625131557214, + 19.0420766227855, + 19.055289790717985, + 19.065186409715817, + 19.072995500166407, + 19.080229375786644, + 19.08848579990817, + 19.092679971053364, + 19.10339957333144, + 19.138390622353022, + 19.16955091466792, + 19.19731657720854, + 19.224706462012435, + 19.248042716121763, + 19.269554728896672, + 19.290852691793223, + 19.316751669984335, + 19.341481504113844, + 19.3661433796948, + 19.387674291339632, + 19.40968748247058, + 19.4297900945853, + 19.450886710559576, + 19.465405250753015, + 19.47739126815846, + 19.490253046584744, + 19.5030863496038, + 19.521463599856503, + 19.550503763042013, + 19.586839048981894, + 19.626324232574113, + 19.660689165583328, + 19.69520967139842, + 19.726700122429282, + 19.75398668837526 + ], + "overall_macd": [ + 0.0, + -0.09639658119657923, + -0.12867086468454048, + -0.18160745870291706, + -0.20745114394577158, + -0.17826940282327186, + -0.16055414236748788, + -0.11652589964722537, + -0.0695348160385052, + -0.027937416447187502, + -0.005398856465987478, + -0.00084130825888451, + 0.013595988008887616, + -0.00325565722871346, + 0.01613357407776661, + 0.020921905453754164, + 0.03320994963204882, + 0.03707425832293865, + 0.027514109766539008, + 0.032473946541248466, + 0.051944201033784054, + 0.029113839726985447, + -0.027395575424808527, + -0.094491036578777, + -0.14518416384665755, + -0.1680897859072843, + -0.199276928138179, + -0.2381924734400087, + -0.21626941094497454, + -0.2024519755321137, + -0.17815111330799738, + -0.19242079545938395, + -0.20675264562973794, + -0.2594997915395041, + -0.33855240110938567, + -0.3790802017569064, + -0.40731047062026704, + -0.44113976422409706, + -0.4671161080536024, + -0.4908079317598677, + -0.5412695266093976, + -0.5355483313876945, + -0.5305468441753902, + -0.5205821821808421, + -0.5060448295391815, + -0.46893727599327306, + -0.39981155995595685, + -0.34230951394431486, + -0.2837844406993639, + -0.2378883355564625, + -0.20480291602220646, + -0.1901086082273089, + -0.18999074761048007, + -0.18374466595786032, + -0.16718440636156018, + -0.14831600461105054, + -0.1286519746969894, + -0.0922354045398528, + -0.007219169749621557, + 0.20227126115155158, + 0.31467805161655704, + 0.39513148515333896, + 0.460841366298645, + 0.531801058178317, + 0.5733666166802962, + 0.6089628050601341, + 0.6227323223940822, + 0.6324066471156193, + 0.6614653727850204, + 0.6635636293888538, + 0.6889242164216114, + 0.7270998989524458, + 0.7854187396936716, + 0.8444956805627939, + 0.8811571506960085, + 0.9245681925303337, + 0.9288980037392172, + 0.8985706705981507, + 0.8669629802956287, + 0.8841710522204842, + 0.8700272789169361, + 0.8875849804150953, + 0.9160910430656202, + 0.9235976044805305, + 0.910186533173345, + 0.9060509470133162, + 0.8637674997709723, + 0.7835982177461105, + 0.6964057806298101, + 0.6289552298335046, + 0.5637246817186394, + 0.4786805237173226, + 0.2851903084887475, + 0.13807529304197885, + 0.027223639423667123, + -0.058340746054199144, + -0.10078189426558737, + -0.14644624805780282, + -0.17895881871486452, + -0.19880247015598584, + -0.2140782372946859, + -0.2172250265082596, + -0.18769929125953766, + -0.14966403667709827, + -0.1492698738369853, + -0.06589245424616053, + 0.07596612183492368, + 0.23171325555275502, + 0.34587168504048194, + 0.41585482284379793, + 0.45557545989375825, + 0.4599654124554782, + 0.48129696602997996, + 0.4773761380210608, + 0.477431601683346, + 0.4658519039636779, + 0.43950482564811466, + 0.3524294243963375, + 0.21057457242532962, + 0.13235012062553508, + 0.06636401029093264, + 0.037362197233438366, + 0.011501948288298536, + 0.011850733892096343, + -0.033600795721930865, + -0.06791067452811461, + -0.07798353485172527, + -0.07788696063402512, + -0.10245873911720338, + -0.13648895030354424, + -0.16558397103012368, + -0.177717289593339, + -0.21710701451217318, + -0.19284418344274457, + 0.023804407092480773, + 0.16535182808625848, + 0.24963710860177102, + 0.3120299966569249, + 0.3270440257980596, + 0.32231662383401627, + 0.3149396949580989, + 0.3441567484603496, + 0.3558184656092891, + 0.36232814752814946, + 0.3401653268374787, + 0.3245088111756971, + 0.2949829506295636, + 0.2780611744110324, + 0.21058045316391016, + 0.1361658658259728, + 0.0842892989278674, + 0.043482424019916976, + 0.05648578500064261, + 0.15298145773481764, + 0.2876423812988058, + 0.41801954498798466, + 0.47750342485856123, + 0.5226545737616206, + 0.5305347665060509, + 0.49947184325446514 + ], + "overall_signal": [ + 0.0, + -0.01927931623931585, + -0.04115762592836078, + -0.06924759248327203, + -0.09688830277577194, + -0.11316452278527192, + -0.12264244670171512, + -0.12141913729081717, + -0.11104227304035479, + -0.09442130172172133, + -0.07661681267057457, + -0.06146171178823656, + -0.046450171828811726, + -0.03781126890879207, + -0.027022300311480337, + -0.01743345915843344, + -0.007304777400336988, + 0.001571029744318139, + 0.006759645748762313, + 0.011902505907259546, + 0.019910844932564446, + 0.021751443891448646, + 0.011922040028197212, + -0.00936057529319763, + -0.03652529300388962, + -0.06283819158456855, + -0.09012593889529064, + -0.11973924580423426, + -0.13904527883238232, + -0.1517266181723286, + -0.15701151719946238, + -0.1640933728514467, + -0.17262522740710495, + -0.19000014023358477, + -0.21971059240874496, + -0.25158451427837725, + -0.28272970554675525, + -0.3144117172822236, + -0.34495259543649937, + -0.37412366270117303, + -0.40755283548281795, + -0.4331519346637933, + -0.4526309165661127, + -0.4662211696890586, + -0.4741859016590832, + -0.4731361765259212, + -0.45847125321192833, + -0.4352389053584057, + -0.4049480124265974, + -0.37153607705257047, + -0.33818944484649766, + -0.30857327752265995, + -0.284856771540224, + -0.2646343504237513, + -0.24514436161131306, + -0.22577869021126057, + -0.20635334710840636, + -0.18352975859469567, + -0.14826764082568086, + -0.07815986043023437, + 0.00040772197912390673, + 0.07935247461396693, + 0.15565025295090257, + 0.23088041399638548, + 0.2993776545331676, + 0.36129468463856096, + 0.41358221218966523, + 0.45734709917485605, + 0.4981707538968889, + 0.531249328995282, + 0.5627843064805479, + 0.5956474249749275, + 0.6336016879186763, + 0.6757804864474999, + 0.7168558192972017, + 0.7583982939438282, + 0.792498235902906, + 0.813712722841955, + 0.8243627743326897, + 0.8363244299102487, + 0.8430649997115862, + 0.8519689958522881, + 0.8647934052949546, + 0.8765542451320698, + 0.8832807027403249, + 0.8878347515949232, + 0.8830213012301331, + 0.8631366845333286, + 0.829790503752625, + 0.789623448968801, + 0.7444436955187688, + 0.6912910611584795, + 0.6100709106245331, + 0.5156717871080223, + 0.4179821575711513, + 0.32271757684608127, + 0.23801768262374753, + 0.16112489648743747, + 0.09310815344697707, + 0.03472602872638448, + -0.015034824477829594, + -0.0554728648839156, + -0.08191815015904001, + -0.09546732746265167, + -0.10622783673751841, + -0.09816076023924684, + -0.06333538382441274, + -0.0043256559489791915, + 0.06571381224891304, + 0.13574201436789002, + 0.1997087034730637, + 0.2517600452695466, + 0.29766742942163327, + 0.3336091711415188, + 0.36237365724988424, + 0.383069306592643, + 0.3943564104037373, + 0.38597101320225735, + 0.3508917250468718, + 0.3071834041626045, + 0.2590195253882701, + 0.2146880597573038, + 0.17405083746350275, + 0.14161081674922146, + 0.106568494254991, + 0.07167266049836989, + 0.041741421428350856, + 0.01781574501587566, + -0.00623915181074015, + -0.03228911150930097, + -0.05894808341346552, + -0.08270192464944022, + -0.10958294262198681, + -0.12623519078613837, + -0.09622727121041455, + -0.04391145135107995, + 0.014798260639490246, + 0.07424460784297718, + 0.12480449143399366, + 0.1643069179139982, + 0.19443347332281835, + 0.2243781283503246, + 0.2506661958021175, + 0.2729985861473239, + 0.2864319342853549, + 0.29404730966342335, + 0.29423443785665143, + 0.29099978516752767, + 0.27491591876680416, + 0.2471659081786379, + 0.2145905863284838, + 0.18036895386677043, + 0.15559232009354487, + 0.15507014762179944, + 0.1815845943572007, + 0.22887158448335748, + 0.27859795255839825, + 0.32740927679904275, + 0.36803437474044437, + 0.3943218684432485 + ], + "overall_upper_bb": [ + NaN, + 19.394735668771645, + 18.87209902009296, + 18.629618884295656, + 18.466135785748993, + 18.532472731676876, + 18.527160555050322, + 18.649916492332917, + 18.77843079569946, + 18.87750509236463, + 18.90703230644717, + 18.8929924092574, + 18.902838511231668, + 18.86511220349957, + 18.882560553904575, + 18.875865991217328, + 18.883713825302017, + 18.880192146751508, + 18.861732431634465, + 18.858952757852727, + 18.884550979545082, + 18.790907321288717, + 18.80001523893316, + 18.801067870060585, + 18.830071606852385, + 18.85787454394143, + 18.90366023445668, + 18.94043858624039, + 18.889612142084932, + 18.824508713879368, + 18.773546328652515, + 18.75248373439668, + 18.705830408176865, + 18.755700387354334, + 18.803267412562477, + 18.785175218744683, + 18.716409202840314, + 18.653361535077504, + 18.59244196426245, + 18.477130945001864, + 18.32982196342673, + 18.18986269388071, + 18.123708496756294, + 18.083939199613205, + 18.02941408890889, + 17.924573069092634, + 17.856404647143066, + 17.815351738593353, + 17.659229680304716, + 17.500075533220706, + 17.261698299786094, + 17.112027409284824, + 16.94403857115366, + 16.903500433772237, + 16.92330964966548, + 16.937878288702752, + 16.95791993375519, + 17.024108403660975, + 17.259506443296054, + 18.09731559352295, + 18.44069657934429, + 18.733203119252348, + 18.994002785095795, + 19.278610088477112, + 19.491110544096095, + 19.703123716091312, + 19.883410077397112, + 20.05043569658731, + 20.258951141780617, + 20.40678498051267, + 20.587554343746447, + 20.774489546452063, + 20.980219794242814, + 21.180956788657276, + 21.320980112089952, + 21.452595441977394, + 21.44560416195382, + 21.330351261296542, + 21.271775718090268, + 21.48554241039228, + 21.59907156340493, + 21.769563834661575, + 21.972483487422146, + 22.14550760742804, + 22.247369162759203, + 22.36200520078133, + 22.36087039572257, + 22.274894979551245, + 22.199687658086102, + 22.056632589988332, + 21.945456988574858, + 21.882482378424736, + 22.18091808681277, + 22.354785955603838, + 22.46252632635331, + 22.513474047669987, + 22.527213457479263, + 22.55801952306112, + 22.574482364875934, + 22.518836425228866, + 22.474243777781027, + 22.34439594469984, + 22.129267941091307, + 21.90307887409051, + 21.665611319779376, + 21.404490608757147, + 21.422926906668803, + 21.70081935107188, + 21.957889569703546, + 22.130873355788836, + 22.273778179020912, + 22.394059884047813, + 22.563981490852008, + 22.67656602713139, + 22.78308317046167, + 22.851600655308395, + 22.900100289525458, + 22.859282232690624, + 22.82194425368443, + 22.76680224066168, + 22.700305997823314, + 22.625332079053983, + 22.584664744736475, + 22.551299143316406, + 22.48215966562869, + 22.504917334301933, + 22.46177996266225, + 22.3064792868939, + 22.153167182470252, + 22.02744292623418, + 21.905010297786063, + 21.80652524351097, + 21.648022379394874, + 21.47597054655083, + 21.82138133885349, + 22.01634287663903, + 22.14053556832768, + 22.336961087433206, + 22.44692752058847, + 22.530080596757394, + 22.603555507705128, + 22.740066386180377, + 22.848930072240524, + 22.947881940520574, + 22.99364399823123, + 23.0352855869592, + 23.059891024760617, + 23.090670091782556, + 23.060529418248258, + 23.002740812833608, + 22.923928801784534, + 22.845596756616878, + 22.644424907775655, + 22.66218114235371, + 22.831439104136265, + 23.150448094268224, + 23.331338623781022, + 23.50668589179809, + 23.63162093584349, + 23.691273232103722 + ], + "overall_lower_bb": [ + NaN, + 15.976864331228356, + 16.448967646573706, + 16.483681115704346, + 16.59050421425101, + 16.683060601656457, + 16.776153730663964, + 16.807983507667085, + 16.830813648744982, + 16.862814907635368, + 16.916894966280104, + 16.973107590742597, + 17.01988456569141, + 17.055987796500432, + 17.09154611276209, + 17.12860900878267, + 17.160497939403868, + 17.19184118658183, + 17.219141252576065, + 17.245877242147273, + 17.239279020454916, + 17.425762678711283, + 17.40865476106684, + 17.40710212993941, + 17.361598393147617, + 17.27729545605857, + 17.165009765543324, + 17.00523141375961, + 16.981357857915068, + 16.95946128612063, + 16.95042367134748, + 16.883686265603327, + 16.82222959182313, + 16.64435961264567, + 16.376982587437524, + 16.210074781255315, + 16.081840797159682, + 15.934138464922496, + 15.793918035737557, + 15.68122905499814, + 15.533538036573269, + 15.474497306119293, + 15.3826515032437, + 15.29342080038679, + 15.218945911091106, + 15.20079693090736, + 15.208485352856934, + 15.208538261406648, + 15.27336031969528, + 15.344514466779291, + 15.473891700213908, + 15.541862590715173, + 15.617851428846341, + 15.626389566227765, + 15.63758035033452, + 15.637011711297246, + 15.635970066244811, + 15.633781596339018, + 15.537513556703942, + 15.028704406477047, + 14.999373420655706, + 14.966866880747649, + 14.982067214904212, + 15.004459911522883, + 15.087969455903904, + 15.158946283908689, + 15.209139922602892, + 15.281614303412685, + 15.336558858219389, + 15.439725019487334, + 15.556165656253548, + 15.716230453547933, + 15.920500205757184, + 16.152763211342723, + 16.433739887910047, + 16.749124558022608, + 17.175115838046178, + 17.65586873870346, + 18.01345428190973, + 17.98468758960772, + 18.096108436595078, + 18.203946165338422, + 18.30152651257785, + 18.39250239257196, + 18.553640837240803, + 18.711004799218667, + 18.95713960427743, + 19.23398502044876, + 19.444732341913895, + 19.75081741001167, + 19.97927301142514, + 20.092247621575265, + 19.64562191318723, + 19.305254044396158, + 19.038513673646694, + 18.799565952330013, + 18.651826542520737, + 18.49902047693888, + 18.35955763512407, + 18.231703574771135, + 18.112296222218973, + 18.03781405530016, + 18.0544420589087, + 18.103631125909487, + 18.13608868022062, + 18.273209391242855, + 18.261773093331204, + 18.094510648928114, + 17.96089043029646, + 17.880876644211163, + 17.82448182097909, + 17.798200115952184, + 17.90346850914799, + 18.03739397286861, + 18.18062682953833, + 18.352109344691605, + 18.498609710474543, + 18.674427767309375, + 18.75749574631557, + 18.898137759338315, + 19.048634002176684, + 19.229007920946017, + 19.334675255263523, + 19.443040856683595, + 19.56903033437131, + 19.50227266569807, + 19.42651003733775, + 19.414810713106096, + 19.375662817529747, + 19.30838707376582, + 19.245819702213936, + 19.197304756489032, + 19.139807620605126, + 19.180849453449166, + 18.938688661146507, + 18.81972712336097, + 18.755534431672313, + 18.6951089125668, + 18.77041247941153, + 18.812259403242606, + 18.867784492294877, + 18.87924361381962, + 18.912589927759473, + 18.931638059479425, + 19.032026001768774, + 19.142384413040798, + 19.23267897523938, + 19.319899908217437, + 19.436050581751743, + 19.575839187166395, + 19.75165119821547, + 19.91698324338312, + 20.302155092224343, + 20.51139885764629, + 20.400360895863734, + 20.20986190573178, + 20.140971376218985, + 20.083624108201914, + 20.08768906415651, + 20.133936767896284 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1354_APAM.json b/1354_APAM.json new file mode 100644 index 0000000000000000000000000000000000000000..97f768623eb966741a31821a8a17e4b0b85eac9a --- /dev/null +++ b/1354_APAM.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549680.0, + 1657553460.0, + 1657557060.0, + 1657560540.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657638060.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733460.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814340.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895460.0, + 1657899000.0, + 1657902600.0, + 1657906140.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332740.0, + 1658336460.0, + 1658339940.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417340.0, + 1658420940.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498340.0, + 1658502000.0, + 1658505600.0, + 1658509080.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766480.0, + 1658770140.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847540.0, + 1658851140.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935740.0, + 1658939400.0, + 1658942880.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020460.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108480.0, + 1659112200.0, + 1659115680.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373080.0, + 1659376860.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454140.0, + 1659457800.0, + 1659461460.0, + 1659464940.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630660.0, + 1659634200.0, + 1659637860.0, + 1659641340.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976140.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057320.0, + 1660060740.0, + 1660064400.0, + 1660068060.0, + 1660071600.0 + ], + "input_window": [ + 35.96, + 36.09, + 36.04, + 36, + 36.32, + 36.24, + 36.24, + 36.63, + 36.865, + 36.67, + 36.5552, + 36.585, + 36.34, + 35.65, + 34.97, + 35.37, + 35.59, + 35.525, + 35.49, + 35.555, + 34.79, + 35.12, + 35.32, + 34.95, + 34.87, + 35.13, + 35.83, + 35.815, + 35.64, + 35.73, + 36.03, + 35.94, + 35.7, + 35.91, + 35.92, + 35.97, + 35.78, + 35.42, + 35.12, + 35.6, + 36.12, + 36.19, + 36.04, + 36.28, + 36.36, + 36.445, + 36.59, + 37.15, + 37.19, + 37.04, + 37.045, + 37.3, + 37.12, + 36.9, + 37.11, + 37.42, + 37.36, + 37.39, + 37.45, + 37.72, + 37.81, + 37.7, + 37.64, + 37.31, + 37.36, + 37.5, + 37.61, + 37.53, + 37.545, + 37.77, + 37.665, + 37.75, + 37.74, + 37.74, + 37.37, + 37.39, + 37.3701, + 37.41, + 37.74, + 37.92, + 37.73, + 37.93, + 37.87, + 38.02, + 38.59, + 38.51, + 38.58, + 38.975, + 39.05, + 39.31, + 39.35, + 39.33, + 39.605, + 39.54, + 39.69, + 39.84, + 40.25, + 40.195, + 39.87, + 40.075, + 40.1, + 40.235, + 40.22, + 40.52, + 40.05, + 39.96, + 40.08, + 40.31, + 40.15, + 40.43, + 40.44, + 37.51, + 37.875, + 38.21, + 38.43, + 38.49, + 38.58, + 39, + 39.29, + 38.82, + 38.64, + 38.6897, + 38.445, + 38.45, + 38.22, + 38.34, + 37.78, + 38.02, + 37.43, + 37.195, + 37.36, + 37.74, + 37.71, + 37.33, + 37.25, + 37.54, + 37.78, + 37.21, + 37, + 36.83, + 36.76, + 36.715, + 36.74 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145460.0, + 1660148940.0, + 1660152540.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233540.0, + 1660237140.0, + 1660240740.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321740.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575540.0, + 1660579200.0, + 1660582740.0, + 1660586340.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 37.74, + 37.96, + 37.89, + 37.775, + 37.85, + 37.805, + 38.01, + 38.2, + 38.51, + 38.4, + 38.49, + 38.15, + 38.26, + 38.63, + 38.7199, + 39, + 39.22, + 39.05, + 39.12, + 39.155, + 38.78, + 38.215, + 38.56, + 38.76, + 38.78, + 38.88, + 37.99, + 37.75, + 37.89, + 38.08, + 38.1, + 38.2, + 38.08 + ], + "text": { + "content": "Artisan Partners Asset Management Inc. Reports July 2022 Assets Under Management\nBy Artisan Partners Asset Management Inc.\nPublished on: 2022-08-09T20:17:00Z\n\nMILWAUKEE, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of July\u00a031, 2022 totaled $136.5 billion. Artisan Funds and Artisan Global Funds accounted for $66.4 billion of total firm AUM, while separate accounts and other AUM1 accounted for $70.1 billion. In July, a separate account client invested in the Global Opportunities strategy initiated a restructuring of their portfolios. This restructure resulted in an outflow of approximately $1.2 billion in July, which we expect will be reinvested in the Global Opportunities strategy in August.\n\nArticle Content:\n\nAugust 09, 2022 16:17 ET\n\n\r\n | Source:\r\n \nArtisan Partners Asset Management Inc.\n\n\n\n\nArtisan Partners Asset Management Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of July\u00a031, 2022 totaled $136.5 billion. Artisan Funds and Artisan Global Funds accounted for $66.4 billion of total firm AUM, while separate accounts and other AUM1 accounted for $70.1 billion. In July, a separate account client invested in the Global Opportunities strategy initiated a restructuring of their portfolios. This restructure resulted in an outflow of approximately $1.2 billion in July, which we expect will be reinvested in the Global Opportunities strategy in August.\n1 Separate account and other AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account and other AUM includes assets we manage in traditional separate accounts, as well as assets we manage in Artisan-branded collective investment trusts, and in our own private funds.2 AUM for certain strategies include the following amounts for which Artisan Partners provides investment models to managed account sponsors (reported on a one-month lag): Artisan Sustainable Emerging Markets $80\u00a0million.\nForward-Looking Statements DisclosureCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of the federal securities laws. Statements regarding future events, as well as management\u2019s current expectations, beliefs, plans, estimates or projections relating to the future, are forward-looking statements within the meaning of these laws. Forward-looking statements are only predictions based on current expectations and projections about future events. These forward-looking statements are subject to a number of risks and uncertainties, and there are important factors that could cause actual level of activity, actions or achievements to differ materially from the level of activity, actions or achievements expressed or implied by the forward-looking statements. These factors include: the loss of key investment professionals or senior management, adverse market or economic conditions, poor performance of our investment strategies, change in the legislative and regulatory environment in which we operate, operational or technical errors or other damage to our reputation, and other factors disclosed in the Company\u2019s filings with the Securities and Exchange Commission, including those factors listed under the caption entitled \u201cRisk Factors\u201d in Item 1A of the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021, filed with the SEC on February 22, 2022, as such factors may be updated from time to time. Our periodic and current reports are accessible on the SEC's website at www.sec.gov. The Company undertakes no obligation to update any forward-looking statements in order to reflect events or circumstances that may arise after the date of this release.\nABOUT ARTISAN PARTNERSArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners' autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660076220000, + "published_utc": "2022-08-09T20:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/09/2495351/0/en/Artisan-Partners-Asset-Management-Inc-Reports-July-2022-Assets-Under-Management.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.186178115544078, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6524465642112438, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.895439377085643, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.36502, + 36.414519999999996, + 36.44452, + 36.40952, + 36.27452, + 36.187520000000006, + 36.12252, + 36.01201999999999, + 35.874520000000004, + 35.76302, + 35.5865, + 35.440000000000005, + 35.338, + 35.268, + 35.257999999999996, + 35.234, + 35.257999999999996, + 35.287, + 35.302, + 35.3195, + 35.4435, + 35.5255, + 35.5635, + 35.659499999999994, + 35.7645, + 35.8485, + 35.8435, + 35.804, + 35.751999999999995, + 35.739, + 35.748, + 35.772999999999996, + 35.807, + 35.844, + 35.888, + 35.9355, + 36.0165, + 36.189499999999995, + 36.396499999999996, + 36.5405, + 36.633, + 36.744, + 36.852, + 36.914, + 36.989, + 37.0865, + 37.1635, + 37.1875, + 37.213499999999996, + 37.2815, + 37.358, + 37.398, + 37.45, + 37.491, + 37.516000000000005, + 37.524, + 37.549, + 37.563, + 37.572500000000005, + 37.5775, + 37.563, + 37.568, + 37.578, + 37.621, + 37.622, + 37.611000000000004, + 37.58701, + 37.575010000000006, + 37.59451, + 37.60951, + 37.61601, + 37.63401, + 37.64701, + 37.67501, + 37.79701, + 37.90901, + 38.03, + 38.1865, + 38.317499999999995, + 38.4565, + 38.6185, + 38.7585, + 38.932, + 39.084, + 39.193999999999996, + 39.327, + 39.494, + 39.616, + 39.698, + 39.7745, + 39.8495, + 39.940000000000005, + 40.0015, + 40.0995, + 40.13549999999999, + 40.1475, + 40.1305, + 40.142, + 40.17, + 40.2055, + 40.2395, + 39.967, + 39.7325, + 39.5015, + 39.3395, + 39.192499999999995, + 39.042500000000004, + 38.911500000000004, + 38.8255, + 38.6645, + 38.484500000000004, + 38.60247, + 38.65947, + 38.68347, + 38.66247, + 38.647470000000006, + 38.56747, + 38.46947, + 38.28347, + 38.12097000000001, + 37.99297, + 37.898, + 37.8245, + 37.7125, + 37.615500000000004, + 37.5355, + 37.5355, + 37.454499999999996, + 37.411500000000004, + 37.375, + 37.315000000000005, + 37.2125, + 37.1155 + ], + "in_sma_50": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955204, + 35.979404, + 36.001004, + 36.019004, + 36.034804, + 36.058404, + 36.080804, + 36.096004, + 36.107704, + 36.128704, + 36.1538, + 36.1761, + 36.2021, + 36.235299999999995, + 36.283100000000005, + 36.3257, + 36.3661, + 36.4062, + 36.4473, + 36.4916, + 36.549099999999996, + 36.6017, + 36.6501, + 36.7059, + 36.7559, + 36.8011, + 36.831902, + 36.863802, + 36.905802, + 36.949602, + 36.983602, + 37.023402, + 37.066802, + 37.109002000000004, + 37.162402, + 37.213201999999995, + 37.269202, + 37.340302, + 37.418901999999996, + 37.493102, + 37.557702, + 37.620501999999995, + 37.691801999999996, + 37.757002, + 37.823602, + 37.891502, + 37.964701999999996, + 38.025602, + 38.079202, + 38.139902, + 38.201001999999995, + 38.259702000000004, + 38.321702, + 38.394102000000004, + 38.452902, + 38.503702000000004, + 38.558102, + 38.616502, + 38.670502, + 38.724702, + 38.777302000000006, + 38.773502, + 38.778202, + 38.796202, + 38.817602, + 38.837402, + 38.856801999999995, + 38.886202, + 38.921102, + 38.942102, + 38.961602, + 38.980396, + 38.994496, + 39.008696, + 39.025696, + 39.044696, + 39.052893999999995, + 39.065094, + 39.058894, + 39.044394, + 39.036994, + 39.033194, + 39.029994, + 39.016194, + 38.989394000000004, + 38.969994, + 38.953993999999994, + 38.918694, + 38.877694, + 38.82809399999999, + 38.776294, + 38.723994000000005, + 38.666694 + ], + "in_sma_200": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955298039215684, + 35.98115769230769, + 36.00264528301887, + 36.01926296296296, + 36.039094545454546, + 36.06375357142857, + 36.0864947368421, + 36.10896896551724, + 36.13169830508475, + 36.158170000000005, + 36.18524918032787, + 36.20968064516129, + 36.23238412698412, + 36.249221875, + 36.26631076923077, + 36.28500303030303, + 36.30477910447761, + 36.32279705882353, + 36.340510144927535, + 36.360931428571426, + 36.37929859154929, + 36.39833611111111, + 36.416715068493154, + 36.434597297297294, + 36.44706933333334, + 36.45947631578947, + 36.4713025974026, + 36.48333717948718, + 36.49924430379747, + 36.51700375, + 36.53197901234568, + 36.54902804878049, + 36.564943373493975, + 36.58226547619048, + 36.60588588235294, + 36.628026744186045, + 36.650463218390804, + 36.67687840909091, + 36.70354269662921, + 36.732503333333334, + 36.761267032967034, + 36.78918804347826, + 36.81946559139785, + 36.848407446808515, + 36.87831894736842, + 36.90916979166666, + 36.94361134020618, + 36.97678877551021, + 37.00601313131313, + 37.036703, + 37.06703267326733, + 37.09809117647059, + 37.128400970873784, + 37.1610125, + 37.18852666666667, + 37.21467264150943, + 37.24145140186916, + 37.26986388888889, + 37.296287155963306, + 37.32477545454545, + 37.35284054054054, + 37.35424375, + 37.35885221238938, + 37.36631842105263, + 37.37556782608696, + 37.385175, + 37.39538717948718, + 37.408985593220336, + 37.42479243697479, + 37.43641916666666, + 37.44636611570248, + 37.45655737704918, + 37.46459349593496, + 37.47254032258065, + 37.478519999999996, + 37.48535714285714, + 37.487677165354334, + 37.4918359375, + 37.49135658914729, + 37.48907692307692, + 37.488091603053434, + 37.49, + 37.49165413533835, + 37.490447761194034, + 37.48866666666667, + 37.48904411764706, + 37.49116788321168, + 37.48913043478261, + 37.485611510791365, + 37.48092857142857, + 37.47581560283688, + 37.47045774647888, + 37.46534965034965 + ], + "in_ema_10": [ + 35.96, + 35.983636363636364, + 35.99388429752066, + 35.99499624342599, + 36.05408783553035, + 36.0878900472521, + 36.11554640229717, + 36.20908342006132, + 36.32834098005017, + 36.390460801859234, + 36.42041338333937, + 36.45033822273221, + 36.43027672768999, + 36.28840823174636, + 36.04869764415611, + 35.92529807249136, + 35.86433478658384, + 35.802637552659505, + 35.74579436126687, + 35.71110447740016, + 35.543630936054676, + 35.46660712949928, + 35.43995128777213, + 35.35086923544992, + 35.26343846536811, + 35.23917692621027, + 35.34659930326295, + 35.43176306630605, + 35.46962432697767, + 35.51696535843628, + 35.61024438417514, + 35.67019995068875, + 35.67561814147261, + 35.718233024841226, + 35.75491792941555, + 35.7940237604309, + 35.7914739858071, + 35.7239332611149, + 35.61412721363946, + 35.61155862934138, + 35.70400251491567, + 35.79236569402191, + 35.83739011329065, + 35.917864638146895, + 35.99825288575655, + 36.07947963380081, + 36.172301518564296, + 36.350064878825336, + 36.50278035540255, + 36.60045665442027, + 36.68128271725295, + 36.7937767686615, + 36.85309008345032, + 36.861619159186624, + 36.90677931206178, + 37.00009216441418, + 37.065529952702505, + 37.12452450675659, + 37.18370186916449, + 37.28121062022549, + 37.37735414382085, + 37.436017026762514, + 37.47310484007842, + 37.44344941460962, + 37.4282767937715, + 37.44131737672214, + 37.47198694459084, + 37.482534772847046, + 37.49389208687485, + 37.54409352562488, + 37.56607652096581, + 37.59951715351748, + 37.62505948924157, + 37.64595776392492, + 37.595783625029476, + 37.55836842047866, + 37.52413779857344, + 37.50338547156009, + 37.54640629491279, + 37.61433242311047, + 37.635362891635836, + 37.68893327497477, + 37.72185449770663, + 37.77606277085088, + 37.9240513579689, + 38.030587474701825, + 38.13048066111967, + 38.284029631825184, + 38.42329697149333, + 38.58451570394909, + 38.72369466686743, + 38.83393200016426, + 38.97412618195258, + 39.07701233068847, + 39.188464634199654, + 39.30692560979971, + 39.47839368074522, + 39.608685738791536, + 39.656197422647615, + 39.7323433458026, + 39.79919001020212, + 39.878428190165366, + 39.94053215558984, + 40.04588994548259, + 40.046637228122115, + 40.030885004827184, + 40.03981500394951, + 40.088939548685964, + 40.10004144892488, + 40.16003391275672, + 40.21093683771004, + 39.71985741267184, + 39.38442879218606, + 39.17089628451586, + 39.03618786914934, + 38.936880983849456, + 38.87199353224046, + 38.895267435469464, + 38.96703699265683, + 38.94030299399195, + 38.885702449629775, + 38.85006564060618, + 38.77641734231415, + 38.71706873462066, + 38.626692601053264, + 38.57456667358903, + 38.43010000566375, + 38.35553636827034, + 38.187257028584824, + 38.00684665975122, + 37.889238176160084, + 37.862103962312794, + 37.83444869643774, + 37.74273075163087, + 37.65314334224344, + 37.632571825471906, + 37.659376948113376, + 37.57767204845639, + 37.472640766918865, + 37.35579699111543, + 37.24747026545808, + 37.15065748992024, + 37.07599249175293 + ], + "in_ema_50": [ + 35.96, + 35.96509803921569, + 35.968035371011155, + 35.96928888587347, + 35.98304226289804, + 35.99311903690204, + 36.00280064329804, + 36.02739669650204, + 36.06024388487451, + 36.08415588938924, + 36.102628207452405, + 36.121544748336625, + 36.13011162095087, + 36.111283714246916, + 36.066527490158805, + 36.039212686623166, + 36.02159650283403, + 36.00212213017387, + 35.982038909382744, + 35.96529228548538, + 35.91920239193694, + 35.887861121664905, + 35.8655920580702, + 35.82968648716548, + 35.79205172296292, + 35.766088910297704, + 35.768595227540935, + 35.77041502253933, + 35.765300707929946, + 35.763916366442494, + 35.77435101873887, + 35.780847057219695, + 35.77767658438755, + 35.78286573794098, + 35.78824355213937, + 35.795371255977045, + 35.79476846162501, + 35.780071659208346, + 35.754186496102136, + 35.74813996684323, + 35.76272271324154, + 35.779478685271286, + 35.78969520741751, + 35.80892284634231, + 35.830533715113205, + 35.85463043216759, + 35.88346845443553, + 35.933136358183155, + 35.98242512845049, + 36.02389865282498, + 36.06394184291028, + 36.11241471181576, + 36.151927860372005, + 36.18126402271036, + 36.2176850414276, + 36.264834647646126, + 36.307782308522754, + 36.35022221799245, + 36.39335075846334, + 36.44537621891576, + 36.4988908769975, + 36.545993195546615, + 36.58889542317224, + 36.61717403402823, + 36.64630446406635, + 36.67978272037747, + 36.716261829382276, + 36.748173130190814, + 36.77942124273235, + 36.81826746850755, + 36.85147266582098, + 36.88670903186721, + 36.92017142277438, + 36.95232156305774, + 36.968701109604496, + 36.98522263471805, + 37.00031586472911, + 37.01638190924954, + 37.04475908927897, + 37.07908226224842, + 37.1046084480426, + 37.13697674419779, + 37.16572275422925, + 37.199223822690854, + 37.253764064938274, + 37.30302821925442, + 37.35310554398955, + 37.41670924814682, + 37.48075986586656, + 37.552494773087474, + 37.62298517414287, + 37.68992693201962, + 37.765027836646304, + 37.834634588150365, + 37.907394016066036, + 37.98318248602423, + 38.07207729049387, + 38.1553291614549, + 38.22257115512333, + 38.29521542354987, + 38.365991289293014, + 38.43928574853643, + 38.50911767996637, + 38.58797581016377, + 38.64531009211813, + 38.69686655909389, + 38.75110708618825, + 38.81224014163185, + 38.86470131254825, + 38.92608557480126, + 38.985454767946315, + 38.9275937966543, + 38.88631560855021, + 38.85979342782276, + 38.84293878359442, + 38.82909804698287, + 38.8193294961208, + 38.82641461391999, + 38.84459443298195, + 38.84362994541403, + 38.835644457358576, + 38.8299211453053, + 38.81482619843058, + 38.80051928868821, + 38.777753826386714, + 38.76058700966566, + 38.72213261712976, + 38.6945980046933, + 38.64500592607788, + 38.58814294858463, + 38.53998048001269, + 38.508608696482774, + 38.47729070838541, + 38.43229891589971, + 38.385934252531094, + 38.35276036027497, + 38.33029916967595, + 38.28636586890435, + 38.23592014855516, + 38.18078602508241, + 38.12506892605957, + 38.069772105429784, + 38.01762417972665 + ], + "in_ema_200": [ + 35.96, + 35.96129353233832, + 35.962076681270275, + 35.9624540277253, + 35.96601169909122, + 35.96873795084156, + 35.971437075708806, + 35.97798994062713, + 35.98681591136717, + 35.99361376299536, + 35.99920168575163, + 36.00503052469938, + 36.00836355430436, + 36.00479774779387, + 35.99450125279095, + 35.98828730997711, + 35.984324252166395, + 35.97975386159758, + 35.97488068884537, + 35.97070277154342, + 35.958954485259405, + 35.95060667943593, + 35.94433198610821, + 35.934438135500166, + 35.923846711266336, + 35.91594773901493, + 35.9150925376317, + 35.91409659198363, + 35.91136926271016, + 35.909564593429465, + 35.9107629556839, + 35.91105387154774, + 35.90895383302488, + 35.908964242646526, + 35.909074051177406, + 35.9096802795239, + 35.908389928483864, + 35.903530327205424, + 35.895734005541684, + 35.89279137862088, + 35.89505216092316, + 35.897986965292084, + 35.899400030314055, + 35.90318709468904, + 35.90773249673193, + 35.91307844203808, + 35.91981397992825, + 35.932054636844384, + 35.94457150612952, + 35.955471292138185, + 35.96631237380846, + 35.979582897452154, + 35.99093033130835, + 35.99997580064856, + 36.01102081755754, + 36.025040510915176, + 36.038323689911046, + 36.05177320543432, + 36.06568590985787, + 36.0821467465757, + 36.09933931626151, + 36.11526628823901, + 36.13043776795803, + 36.142174705590286, + 36.15429237021128, + 36.167682495880825, + 36.18203391383226, + 36.195446511704574, + 36.20887490462294, + 36.22440848766152, + 36.23874273156539, + 36.25378011732096, + 36.26856837486005, + 36.28320948555796, + 36.294023321522566, + 36.304928562104436, + 36.315527282879515, + 36.32641755867176, + 36.340483055600394, + 36.35619964211183, + 36.369869297414205, + 36.38539298599715, + 36.40016519509171, + 36.41628295434453, + 36.43791197967444, + 36.45852977092146, + 36.479638927429704, + 36.50446839083837, + 36.52979706356635, + 36.557460774376636, + 36.58524723433309, + 36.612558207125794, + 36.6423337473534, + 36.67116624737974, + 36.70120439417198, + 36.732436191244894, + 36.767436826157876, + 36.80154193236526, + 36.832073853436256, + 36.864341775292615, + 36.89653737951856, + 36.92975591305569, + 36.96249466018946, + 36.99789272327216, + 37.028261949906266, + 37.05743347279277, + 37.08750876162071, + 37.119573351057326, + 37.149726850051785, + 37.18236638388211, + 37.214780648719106, + 37.217718154702, + 37.224258272565656, + 37.23406664796302, + 37.245966482311644, + 37.25834492527372, + 37.271495722037166, + 37.28869476957909, + 37.3086082544589, + 37.32364697829514, + 37.3367450183121, + 37.35020725693587, + 37.36110071706586, + 37.371935535801526, + 37.38037398818161, + 37.38992250571214, + 37.39380387381451, + 37.40003468104024, + 37.40033284341795, + 37.39828973054812, + 37.39790873820436, + 37.401312631356554, + 37.40438414746246, + 37.403644006691685, + 37.4021152106052, + 37.40348719855938, + 37.40723359459362, + 37.40527107126433, + 37.40123852329155, + 37.395554557885674, + 37.38923063193656, + 37.38252186942974, + 37.376128616997605 + ], + "in_macd": [ + 0.0, + 0.01037037037037436, + 0.014388519573707015, + 0.014181787244993416, + 0.03938526718979318, + 0.05230098205036171, + 0.061824109282433426, + 0.09969181170889385, + 0.1469705892600075, + 0.16678193247800266, + 0.17124515656642814, + 0.17516768077739897, + 0.1567005110762807, + 0.08540343497339364, + -0.025674370349072717, + -0.08049972357494539, + -0.1049868268308316, + -0.12816063334947358, + -0.14764825232163759, + -0.15604854351268926, + -0.22187727828046633, + -0.2445991955112774, + -0.24365939624184563, + -0.26966201053226513, + -0.2933431241725373, + -0.2878130209086862, + -0.22435994261468295, + -0.1732857651180737, + -0.14525573129460412, + -0.11446005543524507, + -0.06509637713591587, + -0.03285877872890808, + -0.026372241188049372, + -0.004237520992923294, + 0.013950507889212815, + 0.03203001190924226, + 0.030673155948768738, + 0.0005425918093777682, + -0.047001782850365714, + -0.04542541789318477, + -0.002191224061846242, + 0.03729073662152871, + 0.05583311907577837, + 0.08886965098066923, + 0.12012198052460121, + 0.1500191392211434, + 0.18330017080138106, + 0.2519585269306077, + 0.3060702472377699, + 0.3330116777093366, + 0.3507234915806876, + 0.38094530026530293, + 0.38592312416047747, + 0.3678752867659796, + 0.36629506901512343, + 0.3856120486232584, + 0.3915656702692516, + 0.3941610642053561, + 0.3964889533096425, + 0.41533286695761973, + 0.432542966061213, + 0.43232246859467693, + 0.4224366376041502, + 0.38355244936251864, + 0.3527052654197931, + 0.33568590175617175, + 0.3273010908885965, + 0.31062010128136563, + 0.29520770086223536, + 0.29771698599412133, + 0.28791409558754566, + 0.2837333228121679, + 0.2764266396085162, + 0.2675518691257963, + 0.22803400770342108, + 0.1960694837092234, + 0.16720417877120752, + 0.1458663566257954, + 0.1538111813651426, + 0.17264189953567666, + 0.17027118699651567, + 0.18242779469949255, + 0.18508692843032293, + 0.19702685453362534, + 0.2496062626825548, + 0.28157467348091103, + 0.308996366573858, + 0.3584692444492532, + 0.3991278325915246, + 0.44717512720337993, + 0.4829138893385476, + 0.503815610221217, + 0.5363874358675105, + 0.5506088099679616, + 0.5674419798760937, + 0.5861295975548231, + 0.6267979065902338, + 0.6471300814004337, + 0.6297592202813576, + 0.6253261043586349, + 0.6167209439706554, + 0.6137200810573233, + 0.6031784354009275, + 0.6119771069191202, + 0.5744036774029553, + 0.5312404072418317, + 0.5009416581726711, + 0.489842163509671, + 0.4628001985912533, + 0.4586755799390403, + 0.45101468977061643, + 0.2061406055672066, + 0.04105531901960546, + -0.062029225358365636, + -0.12453672622021372, + -0.16730429269350822, + -0.1917255565379108, + -0.17516984523037848, + -0.13706870565633267, + -0.14314822643841296, + -0.16063903928547774, + -0.168547350897434, + -0.1923427819222212, + -0.20839512495392398, + -0.23694445211604176, + -0.24703928733290326, + -0.2968054484021465, + -0.3132683330187618, + -0.369662122014482, + -0.4283790550223543, + -0.4563381443587531, + -0.44272958877491675, + -0.4294154259810341, + -0.44440386908005536, + -0.45746428610544143, + -0.4393496352153008, + -0.4010051123217053, + -0.41186333384585794, + -0.4324290249676679, + -0.4571750333968083, + -0.4769370054322053, + -0.49057459599633546, + -0.49367442226741787 + ], + "in_signal": [ + 0.0, + 0.002074074074074872, + 0.004536963174001301, + 0.006465927988199724, + 0.013049795828518417, + 0.020900033072887077, + 0.02908484831479635, + 0.04320624099361585, + 0.06395911064689419, + 0.08452367501311589, + 0.10186797132377834, + 0.11652791321450248, + 0.12456243278685813, + 0.11673063322416524, + 0.08824963250951766, + 0.05449976129262505, + 0.022602443667933722, + -0.007550171735547739, + -0.03556978785276571, + -0.059665538984750424, + -0.09210788684389362, + -0.12260614857737037, + -0.14681679811026543, + -0.17138584059466538, + -0.19577729731023977, + -0.2141844420299291, + -0.21621954214687986, + -0.20763278674111865, + -0.19515737565181576, + -0.17901791160850164, + -0.15623360471398448, + -0.13155863951696922, + -0.11052135985118526, + -0.08926459207953287, + -0.06862157208578373, + -0.04849125528677854, + -0.032658373039669085, + -0.026018180069859717, + -0.030214900625960918, + -0.03325700407940569, + -0.027043848075893804, + -0.014176931136409303, + -0.00017492109397176762, + 0.017633993320956436, + 0.03813159076168539, + 0.06050910045357699, + 0.08506731452313782, + 0.1184455570046318, + 0.15597049505125943, + 0.19137873158287488, + 0.22324768358243746, + 0.2547872069190106, + 0.28101439036730397, + 0.29838656964703913, + 0.31196826952065604, + 0.3266970253411765, + 0.33967075432679156, + 0.35056881630250447, + 0.35975284370393207, + 0.3708688483546696, + 0.38320367189597826, + 0.39302743123571804, + 0.3989092725094045, + 0.3958379078800274, + 0.38721137938798056, + 0.3769062838616188, + 0.36698524526701437, + 0.3557122164698846, + 0.34361131334835476, + 0.3344324478775081, + 0.3251287774195156, + 0.3168496864980461, + 0.3087650771201402, + 0.3005224355212714, + 0.28602474995770133, + 0.26803369670800575, + 0.2478677931206461, + 0.22746750582167596, + 0.2127362409303693, + 0.20471737265143078, + 0.19782813552044776, + 0.19474806735625674, + 0.19281583957106999, + 0.19365804256358107, + 0.20484768658737584, + 0.2201930839660829, + 0.2379537404876379, + 0.262056841279961, + 0.2894710395422737, + 0.321011857074495, + 0.3533922635273055, + 0.38347693286608786, + 0.4140590334663724, + 0.44136898876669023, + 0.46658358698857094, + 0.49049278910182137, + 0.5177538125995039, + 0.5436290663596899, + 0.5608550971440234, + 0.5737492985869457, + 0.5823436276636876, + 0.5886189183424148, + 0.5915308217541173, + 0.595620078787118, + 0.5913767985102855, + 0.5793495202565948, + 0.5636679478398101, + 0.5489027909737824, + 0.5316822724972765, + 0.5170809339856293, + 0.5038676851426267, + 0.4443222692275427, + 0.3636688791859553, + 0.27852925827709113, + 0.19791606137763015, + 0.12487199056340248, + 0.06155248114313983, + 0.014208015868436175, + -0.016047328436517592, + -0.041467508036896666, + -0.06530181428661289, + -0.08595092160877711, + -0.10722929367146593, + -0.12746245992795754, + -0.1493588583655744, + -0.16889494415904016, + -0.19447704500766144, + -0.21823530260988155, + -0.24852066649080165, + -0.2844923441971122, + -0.31886150422944043, + -0.34363512113853567, + -0.3607911821070354, + -0.3775137195016394, + -0.39350383282239987, + -0.4026729933009801, + -0.40233941710512516, + -0.40424420045327175, + -0.409881165356151, + -0.41933993896428245, + -0.43085935225786703, + -0.4428024010055608, + -0.45297680525793227 + ], + "in_upper_bb": [ + NaN, + 36.20884776310851, + 36.16114877048604, + 36.13370551545075, + 36.36498409849318, + 36.39242252120691, + 36.404923174591566, + 36.628829612231705, + 36.874097693313644, + 36.93429867825703, + 36.943441220985726, + 36.95465600642345, + 36.92818303549327, + 36.96927260247162, + 37.15279200230512, + 37.16058882729601, + 37.13365794105609, + 37.11018330924546, + 37.087523659106125, + 37.05999948554715, + 37.143023600590354, + 37.15364749676053, + 37.14566355195524, + 37.16010542979575, + 37.13470585593717, + 37.08831324573758, + 37.046692603559805, + 36.93414037796872, + 36.738678732736744, + 36.5766545892115, + 36.46525758280808, + 36.31677937598146, + 36.190019020188565, + 36.2265417905887, + 36.26281590914538, + 36.3165996664494, + 36.33323776684572, + 36.33012126297713, + 36.33425265072671, + 36.337081893664205, + 36.3654202985182, + 36.42837417090234, + 36.46685075284133, + 36.49534917754267, + 36.49241636929447, + 36.527704333790496, + 36.63696534568536, + 36.8864706835501, + 37.093699154665096, + 37.23181937797733, + 37.353150782524686, + 37.51477729087927, + 37.613084208789054, + 37.67079841999235, + 37.75074235566452, + 37.87351547552775, + 37.95726773260819, + 37.98276304981067, + 37.91049345971545, + 37.93343568836481, + 38.022016336681304, + 38.069812979701894, + 38.053806151600845, + 38.00841562833829, + 37.95589402748007, + 37.90413910316905, + 37.865727286307305, + 37.880667753213174, + 37.895953382793124, + 37.93053997109161, + 37.937518150377294, + 37.97047901439301, + 37.98277892893177, + 37.935093100632635, + 37.89825114394543, + 37.89986790015363, + 37.899073575977695, + 37.89792354998801, + 37.91588471611413, + 37.95401934295127, + 37.941581878416756, + 37.98210695058113, + 38.0119984976085, + 38.06029371067161, + 38.27819270627036, + 38.422070668471264, + 38.56033327119516, + 38.78264326586509, + 38.98247701715383, + 39.2193250428658, + 39.4264953831792, + 39.5994902475243, + 39.80819980732282, + 39.97260479926585, + 40.116714419213686, + 40.25764041579726, + 40.44544071222563, + 40.57451618828025, + 40.640459968765136, + 40.73029312672089, + 40.766433908594514, + 40.81396579783273, + 40.80324295585587, + 40.821920185059874, + 40.81532640017136, + 40.756720837971045, + 40.68312660011694, + 40.681650871208845, + 40.64272457719163, + 40.667425466865225, + 40.67916443682318, + 41.22346518808471, + 41.43711028777891, + 41.533170284788525, + 41.575512370383805, + 41.58951199938661, + 41.54468148720741, + 41.47967297797288, + 41.4464323483412, + 41.386239821781274, + 41.31772412218723, + 41.21720169123599, + 41.11055152702924, + 40.927849101866656, + 40.81772683117956, + 40.70079428294141, + 40.56734102386178, + 40.334737854514394, + 40.139325273240175, + 39.82455720930269, + 39.3755794864716, + 39.36038055570066, + 39.366234577601276, + 39.394090512464174, + 39.40147205969391, + 39.369752411731426, + 39.31537390130499, + 39.1962274299523, + 38.98400967363859, + 38.874414373635695, + 38.78076041642178, + 38.645370587245594, + 38.53349473559178 + ], + "in_lower_bb": [ + NaN, + 35.8411522368915, + 35.898851229513966, + 35.91129448454925, + 35.79901590150682, + 35.82424414545976, + 35.84936253969415, + 35.75117038776829, + 35.65590230668636, + 35.676701321742975, + 35.71295877901428, + 35.744543993576556, + 35.76954004142981, + 35.62861311181409, + 35.26790133102821, + 35.155061172703995, + 35.115189117767436, + 35.07206113519899, + 35.03144476194652, + 35.008520514452854, + 34.808496399409634, + 34.70087250323948, + 34.63685644804477, + 34.51741457020425, + 34.397814144062835, + 34.333206754262434, + 34.3338273964402, + 34.364879622031296, + 34.437841267263266, + 34.5058654107885, + 34.56474241719192, + 34.64872062401853, + 34.711480979811434, + 34.7009582094113, + 34.75968409085463, + 34.7659003335506, + 34.76826223315428, + 34.760878737022864, + 34.71974734927329, + 34.721418106335804, + 34.8260797014818, + 34.87012582909767, + 34.90364924715866, + 35.00815082245733, + 35.160083630705536, + 35.256295666209496, + 35.22303465431464, + 35.107029316449896, + 35.0548008453349, + 35.04768062202267, + 35.027849217475314, + 35.00222270912074, + 35.04591579121095, + 35.08720158000766, + 35.126257644335475, + 35.14848452447225, + 35.222732267391805, + 35.394236950189324, + 35.69950654028455, + 35.88856431163518, + 35.968983663318696, + 36.07218702029812, + 36.24819384839916, + 36.39658437166171, + 36.549105972519925, + 36.70636089683095, + 36.8467727136927, + 36.86983224678683, + 36.89004661720686, + 36.9284600289084, + 36.98348184962271, + 36.99552098560699, + 37.04522107106822, + 37.17690689936736, + 37.239748856054575, + 37.235132099846375, + 37.2369364240223, + 37.24008645001199, + 37.25112528388586, + 37.232990657048745, + 37.237428121583235, + 37.219903049418875, + 37.213011502391495, + 37.23571628932839, + 37.14081729372964, + 37.097939331528735, + 37.056676728804845, + 36.97886673413491, + 36.92953298284616, + 36.846684957134194, + 36.8080146168208, + 36.7930197524757, + 36.770810192677175, + 36.78640520073415, + 36.8742955807863, + 36.97836958420273, + 37.07855928777437, + 37.22798381171976, + 37.37504003123487, + 37.50070687327911, + 37.701566091405475, + 37.884534202167266, + 38.13025704414414, + 38.361579814940136, + 38.51417359982864, + 38.71777916202896, + 38.94137339988304, + 39.076349128791165, + 39.225275422808366, + 39.31257453313478, + 39.40983556317682, + 38.68353481191529, + 38.2968897122211, + 38.067829715211474, + 37.89948762961619, + 37.750488000613394, + 37.62831851279259, + 37.57382702202712, + 37.549067651658795, + 37.48376017821873, + 37.406275877812774, + 37.352268308764, + 37.28141847297075, + 37.25712089813334, + 37.18424316882044, + 37.139175717058585, + 37.042628976138225, + 37.04623214548561, + 36.969644726759824, + 36.960912790697314, + 37.10189051352841, + 37.14008944429935, + 37.117735422398724, + 37.00187948753583, + 36.8764979403061, + 36.81321758826857, + 36.78759609869501, + 36.727742570047695, + 36.71096032636141, + 36.621555626364305, + 36.52720958357822, + 36.46512941275441, + 36.40650526440823 + ], + "out_sma_10": [ + 37.74, + 37.85, + 37.86333333333334, + 37.84125, + 37.843, + 37.836666666666666, + 37.86142857142857, + 37.90375, + 37.971111111111114, + 38.013999999999996, + 38.089, + 38.108000000000004, + 38.145, + 38.2305, + 38.31749000000001, + 38.43699, + 38.557990000000004, + 38.64299, + 38.70399, + 38.779489999999996, + 38.80849, + 38.81499, + 38.844989999999996, + 38.85799, + 38.864, + 38.852, + 38.729, + 38.599000000000004, + 38.476, + 38.368500000000004, + 38.3005, + 38.299, + 38.251000000000005 + ], + "out_sma_50": [ + 37.74, + 37.85, + 37.86333333333334, + 37.84125, + 37.843, + 37.836666666666666, + 37.86142857142857, + 37.90375, + 37.971111111111114, + 38.013999999999996, + 38.057272727272725, + 38.065, + 38.08, + 38.11928571428571, + 38.159326666666665, + 38.21186875, + 38.27117058823529, + 38.31443888888889, + 38.35683684210526, + 38.396744999999996, + 38.41499523809524, + 38.40590454545455, + 38.41260434782609, + 38.427079166666665, + 38.441196, + 38.45807307692308, + 38.44073703703704, + 38.41606785714286, + 38.3979275862069, + 38.38733, + 38.378061290322584, + 38.372496875, + 38.36363333333333 + ], + "out_sma_200": [ + 37.74, + 37.85, + 37.86333333333334, + 37.84125, + 37.843, + 37.836666666666666, + 37.86142857142857, + 37.90375, + 37.971111111111114, + 38.013999999999996, + 38.057272727272725, + 38.065, + 38.08, + 38.11928571428571, + 38.159326666666665, + 38.21186875, + 38.27117058823529, + 38.31443888888889, + 38.35683684210526, + 38.396744999999996, + 38.41499523809524, + 38.40590454545455, + 38.41260434782609, + 38.427079166666665, + 38.441196, + 38.45807307692308, + 38.44073703703704, + 38.41606785714286, + 38.3979275862069, + 38.38733, + 38.378061290322584, + 38.372496875, + 38.36363333333333 + ], + "out_ema_10": [ + 37.74, + 37.78, + 37.8, + 37.79545454545454, + 37.80537190082644, + 37.805304282494355, + 37.8425216856772, + 37.9075177428268, + 38.01705997140374, + 38.08668543114851, + 38.16001535275787, + 38.158194379529164, + 38.17670449234204, + 38.25912185737076, + 38.342899701485166, + 38.46237248303331, + 38.60012294066362, + 38.68191876963387, + 38.76156990242771, + 38.83310264744085, + 38.823447620633424, + 38.71282078051826, + 38.68503518406039, + 38.69866515059486, + 38.71345330503216, + 38.743734522299036, + 38.60669188188103, + 38.45092972153902, + 38.348942499441016, + 38.30004386317901, + 38.263672251691915, + 38.25209547865702, + 38.22080539162847 + ], + "out_ema_50": [ + 37.74, + 37.7486274509804, + 37.75417147251058, + 37.754988277510165, + 37.75871422741173, + 37.760529355748524, + 37.77031251826819, + 37.78716300774787, + 37.81550955646364, + 37.83843075032781, + 37.86398248560907, + 37.87519885872244, + 37.89028909955686, + 37.919297370162475, + 37.95069355172473, + 37.99184282420612, + 38.04000585070784, + 38.079613464405575, + 38.12041293638967, + 38.16098497809988, + 38.18526007699793, + 38.186426348488204, + 38.20107629560632, + 38.22299487224922, + 38.24483821059239, + 38.26974651605936, + 38.25877606444919, + 38.238824061921775, + 38.225144686944454, + 38.21945273843683, + 38.214768317321656, + 38.21418916762277, + 38.20892684732384 + ], + "out_ema_200": [ + 37.74, + 37.742189054726374, + 37.743659810400736, + 37.743971653083314, + 37.745026661510344, + 37.74562341114706, + 37.74825402397147, + 37.75274900880758, + 37.76028384454084, + 37.76664917942102, + 37.7738467000238, + 37.77758951892904, + 37.78238962321831, + 37.79082355731563, + 37.800068099033886, + 37.812007719939025, + 37.82601759337247, + 37.83819652279165, + 37.85095078624646, + 37.86392640031365, + 37.87304156050954, + 37.876444132046764, + 37.88324568297167, + 37.89196960652419, + 37.90080572984236, + 37.9105489564111, + 37.911339514058746, + 37.90973414575966, + 37.90953778610036, + 37.911233927532194, + 37.913112196909985, + 37.91596680191586, + 37.91759897304107 + ], + "out_macd": [ + 0.0, + 0.017549857549859382, + 0.025515701982946837, + 0.022292181786831122, + 0.025495495800853973, + 0.024124924207271192, + 0.03912946299626441, + 0.06559593113013307, + 0.1103135807378024, + 0.13531671270121848, + 0.1605434774850778, + 0.15135597436719195, + 0.15120786252990115, + 0.17888432348325267, + 0.20570110259504304, + 0.24671138705476636, + 0.293580283573867, + 0.3133940311763084, + 0.33093022623604185, + 0.34369014856220303, + 0.3198560119395424, + 0.25246623524726175, + 0.2243122365823993, + 0.21565241157053094, + 0.20800551264019873, + 0.20762112729432403, + 0.13395676695446213, + 0.05557065253485405, + 0.004691837504850582, + -0.020067255040075338, + -0.03764127620729596, + -0.04300392782027984, + -0.056288011815404104 + ], + "out_signal": [ + 0.0, + 0.0035099715099718765, + 0.00791111760456687, + 0.01078733044101972, + 0.01372896351298657, + 0.015808155651843493, + 0.020472417120727678, + 0.029497119922608755, + 0.04566041208564749, + 0.06359167220876169, + 0.08298203326402492, + 0.09665682148465833, + 0.1075670296937069, + 0.12183048845161606, + 0.13860461128030147, + 0.16022596643519443, + 0.18689682986292894, + 0.21219627012560482, + 0.23594306134769227, + 0.25749247879059445, + 0.26996518542038406, + 0.26646539538575964, + 0.2580347636250876, + 0.24955829321417627, + 0.24124773709938077, + 0.23452241513836944, + 0.21440928550158797, + 0.18264155890824119, + 0.14705161462756308, + 0.1136278406940354, + 0.08337401731376913, + 0.05809842828695934, + 0.03522114026648665 + ], + "out_upper_bb": [ + NaN, + 38.16112698372208, + 38.0881295373345, + 38.04494503348552, + 38.01957859439921, + 37.997622147053846, + 38.05829691031815, + 38.20464153242608, + 38.463624506304015, + 38.55176905410738, + 38.64265061609948, + 38.6256976174212, + 38.62761604554042, + 38.72198294842898, + 38.81772975842588, + 38.97428458305962, + 39.15665586695172, + 39.24865304027688, + 39.337084872419865, + 39.41543343534997, + 39.43183245763965, + 39.42429828750012, + 39.41995360612928, + 39.410838890136, + 39.39828028969652, + 39.370845634408234, + 39.373569215333426, + 39.43188277982756, + 39.46371951511662, + 39.47370264953487, + 39.47844668585238, + 39.47659873725803, + 39.48322765999203 + ], + "out_lower_bb": [ + NaN, + 37.538873016277925, + 37.63853712933217, + 37.637554966514486, + 37.66642140560079, + 37.675711186279486, + 37.66456023253899, + 37.602858467573924, + 37.47859771591821, + 37.47623094589261, + 37.47189483844597, + 37.50430238257879, + 37.532383954459576, + 37.51658848014244, + 37.50092357490745, + 37.44945291694038, + 37.38568530951886, + 37.380224737500896, + 37.376588811790654, + 37.378056564650024, + 37.46565754236034, + 37.49869171249988, + 37.57003639387072, + 37.67765110986401, + 37.783209710303474, + 37.918144365591765, + 37.91342078466658, + 37.81010722017244, + 37.71627048488338, + 37.674287350465136, + 37.63054331414762, + 37.63739126274197, + 37.61276234000797 + ], + "overall_sma_10": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.36502, + 36.414519999999996, + 36.44452, + 36.40952, + 36.27452, + 36.187520000000006, + 36.12252, + 36.01201999999999, + 35.874520000000004, + 35.76302, + 35.5865, + 35.440000000000005, + 35.338, + 35.268, + 35.257999999999996, + 35.234, + 35.257999999999996, + 35.287, + 35.302, + 35.3195, + 35.4435, + 35.5255, + 35.5635, + 35.659499999999994, + 35.7645, + 35.8485, + 35.8435, + 35.804, + 35.751999999999995, + 35.739, + 35.748, + 35.772999999999996, + 35.807, + 35.844, + 35.888, + 35.9355, + 36.0165, + 36.189499999999995, + 36.396499999999996, + 36.5405, + 36.633, + 36.744, + 36.852, + 36.914, + 36.989, + 37.0865, + 37.1635, + 37.1875, + 37.213499999999996, + 37.2815, + 37.358, + 37.398, + 37.45, + 37.491, + 37.516000000000005, + 37.524, + 37.549, + 37.563, + 37.572500000000005, + 37.5775, + 37.563, + 37.568, + 37.578, + 37.621, + 37.622, + 37.611000000000004, + 37.58701, + 37.575010000000006, + 37.59451, + 37.60951, + 37.61601, + 37.63401, + 37.64701, + 37.67501, + 37.79701, + 37.90901, + 38.03, + 38.1865, + 38.317499999999995, + 38.4565, + 38.6185, + 38.7585, + 38.932, + 39.084, + 39.193999999999996, + 39.327, + 39.494, + 39.616, + 39.698, + 39.7745, + 39.8495, + 39.940000000000005, + 40.0015, + 40.0995, + 40.13549999999999, + 40.1475, + 40.1305, + 40.142, + 40.17, + 40.2055, + 40.2395, + 39.967, + 39.7325, + 39.5015, + 39.3395, + 39.192499999999995, + 39.042500000000004, + 38.911500000000004, + 38.8255, + 38.6645, + 38.484500000000004, + 38.60247, + 38.65947, + 38.68347, + 38.66247, + 38.647470000000006, + 38.56747, + 38.46947, + 38.28347, + 38.12097000000001, + 37.99297, + 37.898, + 37.8245, + 37.7125, + 37.615500000000004, + 37.5355, + 37.5355, + 37.454499999999996, + 37.411500000000004, + 37.375, + 37.315000000000005, + 37.2125, + 37.1155, + 37.1565, + 37.2275, + 37.2625, + 37.262, + 37.32600000000001, + 37.40650000000001, + 37.5245, + 37.6685, + 37.848, + 38.013999999999996, + 38.089, + 38.108000000000004, + 38.144999999999996, + 38.2305, + 38.31749, + 38.43699, + 38.55799, + 38.64299, + 38.70399, + 38.77949, + 38.80849, + 38.81499, + 38.84499, + 38.85799, + 38.864, + 38.852, + 38.729, + 38.599000000000004, + 38.476, + 38.3685, + 38.3005, + 38.299, + 38.251 + ], + "overall_sma_50": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955204, + 35.979404, + 36.001004, + 36.019004, + 36.034804, + 36.058404, + 36.080804, + 36.096004, + 36.107704, + 36.128704, + 36.1538, + 36.1761, + 36.2021, + 36.235299999999995, + 36.283100000000005, + 36.3257, + 36.3661, + 36.4062, + 36.4473, + 36.4916, + 36.549099999999996, + 36.6017, + 36.6501, + 36.7059, + 36.7559, + 36.8011, + 36.831902, + 36.863802, + 36.905802, + 36.949602, + 36.983602, + 37.023402, + 37.066802, + 37.109002000000004, + 37.162402, + 37.213201999999995, + 37.269202, + 37.340302, + 37.418901999999996, + 37.493102, + 37.557702, + 37.620501999999995, + 37.691801999999996, + 37.757002, + 37.823602, + 37.891502, + 37.964701999999996, + 38.025602, + 38.079202, + 38.139902, + 38.201001999999995, + 38.259702000000004, + 38.321702, + 38.394102000000004, + 38.452902, + 38.503702000000004, + 38.558102, + 38.616502, + 38.670502, + 38.724702, + 38.777302000000006, + 38.773502, + 38.778202, + 38.796202, + 38.817602, + 38.837402, + 38.856801999999995, + 38.886202, + 38.921102, + 38.942102, + 38.961602, + 38.980396, + 38.994496, + 39.008696, + 39.025696, + 39.044696, + 39.052893999999995, + 39.065094, + 39.058894, + 39.044394, + 39.036994, + 39.033194, + 39.029994, + 39.016194, + 38.989394000000004, + 38.969994, + 38.953993999999994, + 38.918694, + 38.877694, + 38.82809399999999, + 38.776294, + 38.723994000000005, + 38.666694, + 38.630694000000005, + 38.596094, + 38.557094, + 38.507594, + 38.460694, + 38.419394000000004, + 38.378094000000004, + 38.340094, + 38.305594, + 38.269194, + 38.228594, + 38.190594000000004, + 38.156594, + 38.127594, + 38.095792, + 38.072792, + 38.048592, + 38.020792, + 38.052991999999996, + 38.078592, + 38.089992, + 38.085692, + 38.087092000000005, + 38.090692000000004, + 38.086292, + 38.078092, + 38.061492, + 38.043692, + 38.027698, + 38.020398, + 38.013398, + 38.012997999999996, + 38.007798 + ], + "overall_sma_200": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955298039215684, + 35.98115769230769, + 36.00264528301887, + 36.01926296296296, + 36.039094545454546, + 36.06375357142857, + 36.0864947368421, + 36.10896896551724, + 36.13169830508475, + 36.158170000000005, + 36.18524918032787, + 36.20968064516129, + 36.23238412698412, + 36.249221875, + 36.26631076923077, + 36.28500303030303, + 36.30477910447761, + 36.32279705882353, + 36.340510144927535, + 36.360931428571426, + 36.37929859154929, + 36.39833611111111, + 36.416715068493154, + 36.434597297297294, + 36.44706933333334, + 36.45947631578947, + 36.4713025974026, + 36.48333717948718, + 36.49924430379747, + 36.51700375, + 36.53197901234568, + 36.54902804878049, + 36.564943373493975, + 36.58226547619048, + 36.60588588235294, + 36.628026744186045, + 36.650463218390804, + 36.67687840909091, + 36.70354269662921, + 36.732503333333334, + 36.761267032967034, + 36.78918804347826, + 36.81946559139785, + 36.848407446808515, + 36.87831894736842, + 36.90916979166666, + 36.94361134020618, + 36.97678877551021, + 37.00601313131313, + 37.036703, + 37.06703267326733, + 37.09809117647059, + 37.128400970873784, + 37.1610125, + 37.18852666666667, + 37.21467264150943, + 37.24145140186916, + 37.26986388888889, + 37.296287155963306, + 37.32477545454545, + 37.35284054054054, + 37.35424375, + 37.35885221238938, + 37.36631842105263, + 37.37556782608696, + 37.385175, + 37.39538717948718, + 37.408985593220336, + 37.42479243697479, + 37.43641916666666, + 37.44636611570248, + 37.45655737704918, + 37.46459349593496, + 37.47254032258065, + 37.478519999999996, + 37.48535714285714, + 37.487677165354334, + 37.4918359375, + 37.49135658914729, + 37.48907692307692, + 37.488091603053434, + 37.49, + 37.49165413533835, + 37.490447761194034, + 37.48866666666667, + 37.48904411764706, + 37.49116788321168, + 37.48913043478261, + 37.485611510791365, + 37.48092857142857, + 37.47581560283688, + 37.47045774647888, + 37.46534965034965, + 37.46725694444444, + 37.47065517241379, + 37.47352739726028, + 37.475578231292516, + 37.47810810810811, + 37.480302013422815, + 37.48383333333333, + 37.4885761589404, + 37.49529605263158, + 37.5012091503268, + 37.50762987012987, + 37.51177419354838, + 37.516570512820515, + 37.523662420382166, + 37.531233544303795, + 37.54047106918239, + 37.550968125000004, + 37.56027888198758, + 37.569906790123454, + 37.57963128834356, + 37.586950609756094, + 37.59075696969697, + 37.59659578313253, + 37.6035622754491, + 37.61056488095238, + 37.618076331360946, + 37.62026411764706, + 37.621022807017546, + 37.622586627906976, + 37.62523063583815, + 37.6279591954023, + 37.631228, + 37.63377784090909 + ], + "overall_ema_10": [ + 35.96, + 35.983636363636364, + 35.99388429752066, + 35.99499624342599, + 36.05408783553035, + 36.0878900472521, + 36.11554640229717, + 36.20908342006132, + 36.32834098005017, + 36.390460801859234, + 36.42041338333937, + 36.45033822273221, + 36.43027672768999, + 36.28840823174636, + 36.04869764415611, + 35.92529807249136, + 35.86433478658384, + 35.802637552659505, + 35.74579436126687, + 35.71110447740016, + 35.543630936054676, + 35.46660712949928, + 35.43995128777213, + 35.35086923544992, + 35.26343846536811, + 35.23917692621027, + 35.34659930326295, + 35.43176306630605, + 35.46962432697767, + 35.51696535843628, + 35.61024438417514, + 35.67019995068875, + 35.67561814147261, + 35.718233024841226, + 35.75491792941555, + 35.7940237604309, + 35.7914739858071, + 35.7239332611149, + 35.61412721363946, + 35.61155862934138, + 35.70400251491567, + 35.79236569402191, + 35.83739011329065, + 35.917864638146895, + 35.99825288575655, + 36.07947963380081, + 36.172301518564296, + 36.350064878825336, + 36.50278035540255, + 36.60045665442027, + 36.68128271725295, + 36.7937767686615, + 36.85309008345032, + 36.861619159186624, + 36.90677931206178, + 37.00009216441418, + 37.065529952702505, + 37.12452450675659, + 37.18370186916449, + 37.28121062022549, + 37.37735414382085, + 37.436017026762514, + 37.47310484007842, + 37.44344941460962, + 37.4282767937715, + 37.44131737672214, + 37.47198694459084, + 37.482534772847046, + 37.49389208687485, + 37.54409352562488, + 37.56607652096581, + 37.59951715351748, + 37.62505948924157, + 37.64595776392492, + 37.595783625029476, + 37.55836842047866, + 37.52413779857344, + 37.50338547156009, + 37.54640629491279, + 37.61433242311047, + 37.635362891635836, + 37.68893327497477, + 37.72185449770663, + 37.77606277085088, + 37.9240513579689, + 38.030587474701825, + 38.13048066111967, + 38.284029631825184, + 38.42329697149333, + 38.58451570394909, + 38.72369466686743, + 38.83393200016426, + 38.97412618195258, + 39.07701233068847, + 39.188464634199654, + 39.30692560979971, + 39.47839368074522, + 39.608685738791536, + 39.656197422647615, + 39.7323433458026, + 39.79919001020212, + 39.878428190165366, + 39.94053215558984, + 40.04588994548259, + 40.046637228122115, + 40.030885004827184, + 40.03981500394951, + 40.088939548685964, + 40.10004144892488, + 40.16003391275672, + 40.21093683771004, + 39.71985741267184, + 39.38442879218606, + 39.17089628451586, + 39.03618786914934, + 38.936880983849456, + 38.87199353224046, + 38.895267435469464, + 38.96703699265683, + 38.94030299399195, + 38.885702449629775, + 38.85006564060618, + 38.77641734231415, + 38.71706873462066, + 38.626692601053264, + 38.57456667358903, + 38.43010000566375, + 38.35553636827034, + 38.187257028584824, + 38.00684665975122, + 37.889238176160084, + 37.862103962312794, + 37.83444869643774, + 37.74273075163087, + 37.65314334224344, + 37.632571825471906, + 37.659376948113376, + 37.57767204845639, + 37.472640766918865, + 37.35579699111543, + 37.24747026545808, + 37.15065748992024, + 37.07599249175293, + 37.19672112961603, + 37.33549910604948, + 37.43631745040412, + 37.49789609578519, + 37.561914987460604, + 37.60611226246776, + 37.67954639656453, + 37.77417432446189, + 37.90796081092336, + 37.99742248166457, + 38.08698203045283, + 38.098439843097765, + 38.12781441707999, + 38.21912088670181, + 38.31017163457421, + 38.43559497374253, + 38.578214069425705, + 38.66399332953012, + 38.74690363325191, + 38.821102972660654, + 38.81362970490417, + 38.704787940376136, + 38.67846286030775, + 38.69328779479724, + 38.70905365028865, + 38.74013480478162, + 38.60374665845769, + 38.44851999328356, + 38.34697090359564, + 38.29843073930552, + 38.26235242306815, + 38.25101561887394, + 38.21992186998777 + ], + "overall_ema_50": [ + 35.96, + 35.96509803921569, + 35.968035371011155, + 35.96928888587347, + 35.98304226289804, + 35.99311903690204, + 36.00280064329804, + 36.02739669650204, + 36.06024388487451, + 36.08415588938924, + 36.102628207452405, + 36.121544748336625, + 36.13011162095087, + 36.111283714246916, + 36.066527490158805, + 36.039212686623166, + 36.02159650283403, + 36.00212213017387, + 35.982038909382744, + 35.96529228548538, + 35.91920239193694, + 35.887861121664905, + 35.8655920580702, + 35.82968648716548, + 35.79205172296292, + 35.766088910297704, + 35.768595227540935, + 35.77041502253933, + 35.765300707929946, + 35.763916366442494, + 35.77435101873887, + 35.780847057219695, + 35.77767658438755, + 35.78286573794098, + 35.78824355213937, + 35.795371255977045, + 35.79476846162501, + 35.780071659208346, + 35.754186496102136, + 35.74813996684323, + 35.76272271324154, + 35.779478685271286, + 35.78969520741751, + 35.80892284634231, + 35.830533715113205, + 35.85463043216759, + 35.88346845443553, + 35.933136358183155, + 35.98242512845049, + 36.02389865282498, + 36.06394184291028, + 36.11241471181576, + 36.151927860372005, + 36.18126402271036, + 36.2176850414276, + 36.264834647646126, + 36.307782308522754, + 36.35022221799245, + 36.39335075846334, + 36.44537621891576, + 36.4988908769975, + 36.545993195546615, + 36.58889542317224, + 36.61717403402823, + 36.64630446406635, + 36.67978272037747, + 36.716261829382276, + 36.748173130190814, + 36.77942124273235, + 36.81826746850755, + 36.85147266582098, + 36.88670903186721, + 36.92017142277438, + 36.95232156305774, + 36.968701109604496, + 36.98522263471805, + 37.00031586472911, + 37.01638190924954, + 37.04475908927897, + 37.07908226224842, + 37.1046084480426, + 37.13697674419779, + 37.16572275422925, + 37.199223822690854, + 37.253764064938274, + 37.30302821925442, + 37.35310554398955, + 37.41670924814682, + 37.48075986586656, + 37.552494773087474, + 37.62298517414287, + 37.68992693201962, + 37.765027836646304, + 37.834634588150365, + 37.907394016066036, + 37.98318248602423, + 38.07207729049387, + 38.1553291614549, + 38.22257115512333, + 38.29521542354987, + 38.365991289293014, + 38.43928574853643, + 38.50911767996637, + 38.58797581016377, + 38.64531009211813, + 38.69686655909389, + 38.75110708618825, + 38.81224014163185, + 38.86470131254825, + 38.92608557480126, + 38.985454767946315, + 38.9275937966543, + 38.88631560855021, + 38.85979342782276, + 38.84293878359442, + 38.82909804698287, + 38.8193294961208, + 38.82641461391999, + 38.84459443298195, + 38.84362994541403, + 38.835644457358576, + 38.8299211453053, + 38.81482619843058, + 38.80051928868821, + 38.777753826386714, + 38.76058700966566, + 38.72213261712976, + 38.6945980046933, + 38.64500592607788, + 38.58814294858463, + 38.53998048001269, + 38.508608696482774, + 38.47729070838541, + 38.43229891589971, + 38.385934252531094, + 38.35276036027497, + 38.33029916967595, + 38.28636586890435, + 38.23592014855516, + 38.18078602508241, + 38.12506892605957, + 38.069772105429784, + 38.01762417972665, + 38.00673695699227, + 38.00490413514944, + 38.00039809063377, + 37.99155894982461, + 37.986007618458935, + 37.97890928048015, + 37.98012852438289, + 37.98875093519141, + 38.00919207498782, + 38.0245178759687, + 38.0427720769111, + 38.04697709350282, + 38.0553309329733, + 38.07786697481748, + 38.10304474051091, + 38.13821945656931, + 38.180642222978356, + 38.214734684822346, + 38.250235285417546, + 38.285716254616865, + 38.3050999309064, + 38.30156660028263, + 38.311701243408805, + 38.32928158680454, + 38.346956818694565, + 38.367860472863406, + 38.353042415104056, + 38.329393692943114, + 38.31216256772966, + 38.30305815330889, + 38.295095088473246, + 38.29136586931744, + 38.283077011697145 + ], + "overall_ema_200": [ + 35.96, + 35.96129353233832, + 35.962076681270275, + 35.9624540277253, + 35.96601169909122, + 35.96873795084156, + 35.971437075708806, + 35.97798994062713, + 35.98681591136717, + 35.99361376299536, + 35.99920168575163, + 36.00503052469938, + 36.00836355430436, + 36.00479774779387, + 35.99450125279095, + 35.98828730997711, + 35.984324252166395, + 35.97975386159758, + 35.97488068884537, + 35.97070277154342, + 35.958954485259405, + 35.95060667943593, + 35.94433198610821, + 35.934438135500166, + 35.923846711266336, + 35.91594773901493, + 35.9150925376317, + 35.91409659198363, + 35.91136926271016, + 35.909564593429465, + 35.9107629556839, + 35.91105387154774, + 35.90895383302488, + 35.908964242646526, + 35.909074051177406, + 35.9096802795239, + 35.908389928483864, + 35.903530327205424, + 35.895734005541684, + 35.89279137862088, + 35.89505216092316, + 35.897986965292084, + 35.899400030314055, + 35.90318709468904, + 35.90773249673193, + 35.91307844203808, + 35.91981397992825, + 35.932054636844384, + 35.94457150612952, + 35.955471292138185, + 35.96631237380846, + 35.979582897452154, + 35.99093033130835, + 35.99997580064856, + 36.01102081755754, + 36.025040510915176, + 36.038323689911046, + 36.05177320543432, + 36.06568590985787, + 36.0821467465757, + 36.09933931626151, + 36.11526628823901, + 36.13043776795803, + 36.142174705590286, + 36.15429237021128, + 36.167682495880825, + 36.18203391383226, + 36.195446511704574, + 36.20887490462294, + 36.22440848766152, + 36.23874273156539, + 36.25378011732096, + 36.26856837486005, + 36.28320948555796, + 36.294023321522566, + 36.304928562104436, + 36.315527282879515, + 36.32641755867176, + 36.340483055600394, + 36.35619964211183, + 36.369869297414205, + 36.38539298599715, + 36.40016519509171, + 36.41628295434453, + 36.43791197967444, + 36.45852977092146, + 36.479638927429704, + 36.50446839083837, + 36.52979706356635, + 36.557460774376636, + 36.58524723433309, + 36.612558207125794, + 36.6423337473534, + 36.67116624737974, + 36.70120439417198, + 36.732436191244894, + 36.767436826157876, + 36.80154193236526, + 36.832073853436256, + 36.864341775292615, + 36.89653737951856, + 36.92975591305569, + 36.96249466018946, + 36.99789272327216, + 37.028261949906266, + 37.05743347279277, + 37.08750876162071, + 37.119573351057326, + 37.149726850051785, + 37.18236638388211, + 37.214780648719106, + 37.217718154702, + 37.224258272565656, + 37.23406664796302, + 37.245966482311644, + 37.25834492527372, + 37.271495722037166, + 37.28869476957909, + 37.3086082544589, + 37.32364697829514, + 37.3367450183121, + 37.35020725693587, + 37.36110071706586, + 37.371935535801526, + 37.38037398818161, + 37.38992250571214, + 37.39380387381451, + 37.40003468104024, + 37.40033284341795, + 37.39828973054812, + 37.39790873820436, + 37.401312631356554, + 37.40438414746246, + 37.403644006691685, + 37.4021152106052, + 37.40348719855938, + 37.40723359459362, + 37.40527107126433, + 37.40123852329155, + 37.395554557885674, + 37.38923063193656, + 37.38252186942974, + 37.376128616997605, + 37.37974922777375, + 37.38552286729839, + 37.3905425402606, + 37.39436798762119, + 37.39890163948566, + 37.40294241919227, + 37.40898279313066, + 37.41685361110946, + 37.42773068960588, + 37.437405011102335, + 37.44787859308142, + 37.45486487573733, + 37.462876170506114, + 37.47448934293889, + 37.48688148878029, + 37.50193739436457, + 37.51903254466939, + 37.53426605168761, + 37.5500444989345, + 37.566014205412756, + 37.57809366605542, + 37.584431042512584, + 37.59413819631843, + 37.60573881128044, + 37.61742300221297, + 37.62998595741484, + 37.63356818669429, + 37.63472671219982, + 37.63726674491425, + 37.64167205093501, + 37.64623252804013, + 37.651742652139234, + 37.65600391928213 + ], + "overall_macd": [ + 0.0, + 0.01037037037037436, + 0.014388519573707015, + 0.014181787244993416, + 0.03938526718979318, + 0.05230098205036171, + 0.061824109282433426, + 0.09969181170889385, + 0.1469705892600075, + 0.16678193247800266, + 0.17124515656642814, + 0.17516768077739897, + 0.1567005110762807, + 0.08540343497339364, + -0.025674370349072717, + -0.08049972357494539, + -0.1049868268308316, + -0.12816063334947358, + -0.14764825232163759, + -0.15604854351268926, + -0.22187727828046633, + -0.2445991955112774, + -0.24365939624184563, + -0.26966201053226513, + -0.2933431241725373, + -0.2878130209086862, + -0.22435994261468295, + -0.1732857651180737, + -0.14525573129460412, + -0.11446005543524507, + -0.06509637713591587, + -0.03285877872890808, + -0.026372241188049372, + -0.004237520992923294, + 0.013950507889212815, + 0.03203001190924226, + 0.030673155948768738, + 0.0005425918093777682, + -0.047001782850365714, + -0.04542541789318477, + -0.002191224061846242, + 0.03729073662152871, + 0.05583311907577837, + 0.08886965098066923, + 0.12012198052460121, + 0.1500191392211434, + 0.18330017080138106, + 0.2519585269306077, + 0.3060702472377699, + 0.3330116777093366, + 0.3507234915806876, + 0.38094530026530293, + 0.38592312416047747, + 0.3678752867659796, + 0.36629506901512343, + 0.3856120486232584, + 0.3915656702692516, + 0.3941610642053561, + 0.3964889533096425, + 0.41533286695761973, + 0.432542966061213, + 0.43232246859467693, + 0.4224366376041502, + 0.38355244936251864, + 0.3527052654197931, + 0.33568590175617175, + 0.3273010908885965, + 0.31062010128136563, + 0.29520770086223536, + 0.29771698599412133, + 0.28791409558754566, + 0.2837333228121679, + 0.2764266396085162, + 0.2675518691257963, + 0.22803400770342108, + 0.1960694837092234, + 0.16720417877120752, + 0.1458663566257954, + 0.1538111813651426, + 0.17264189953567666, + 0.17027118699651567, + 0.18242779469949255, + 0.18508692843032293, + 0.19702685453362534, + 0.2496062626825548, + 0.28157467348091103, + 0.308996366573858, + 0.3584692444492532, + 0.3991278325915246, + 0.44717512720337993, + 0.4829138893385476, + 0.503815610221217, + 0.5363874358675105, + 0.5506088099679616, + 0.5674419798760937, + 0.5861295975548231, + 0.6267979065902338, + 0.6471300814004337, + 0.6297592202813576, + 0.6253261043586349, + 0.6167209439706554, + 0.6137200810573233, + 0.6031784354009275, + 0.6119771069191202, + 0.5744036774029553, + 0.5312404072418317, + 0.5009416581726711, + 0.489842163509671, + 0.4628001985912533, + 0.4586755799390403, + 0.45101468977061643, + 0.2061406055672066, + 0.04105531901960546, + -0.062029225358365636, + -0.12453672622021372, + -0.16730429269350822, + -0.1917255565379108, + -0.17516984523037848, + -0.13706870565633267, + -0.14314822643841296, + -0.16063903928547774, + -0.168547350897434, + -0.1923427819222212, + -0.20839512495392398, + -0.23694445211604176, + -0.24703928733290326, + -0.2968054484021465, + -0.3132683330187618, + -0.369662122014482, + -0.4283790550223543, + -0.4563381443587531, + -0.44272958877491675, + -0.4294154259810341, + -0.44440386908005536, + -0.45746428610544143, + -0.4393496352153008, + -0.4010051123217053, + -0.41186333384585794, + -0.4324290249676679, + -0.4571750333968083, + -0.4769370054322053, + -0.49057459599633546, + -0.49367442226741787, + -0.41070506196963663, + -0.32347032028937406, + -0.2570217868328797, + -0.21120573598425807, + -0.16692016069278282, + -0.13391100443088533, + -0.09016980218090254, + -0.0397153582279941, + 0.024996418182155367, + 0.06663673966381367, + 0.10568101729572277, + 0.1079444141036845, + 0.11726252369278001, + 0.15274238136295537, + 0.18597084670155084, + 0.23222937827222268, + 0.283375186445582, + 0.3066560881603664, + 0.3269855001800934, + 0.3419787944954962, + 0.31991395335234074, + 0.25390971652107197, + 0.22682480485531187, + 0.21897395036099, + 0.21192300794678687, + 0.21196089627814985, + 0.1385779210816125, + 0.06035960238253324, + 0.00955767630909321, + -0.015196626754814702, + -0.032822401215085506, + -0.03828051623421658, + -0.05169322154853262 + ], + "overall_signal": [ + 0.0, + 0.002074074074074872, + 0.004536963174001301, + 0.006465927988199724, + 0.013049795828518417, + 0.020900033072887077, + 0.02908484831479635, + 0.04320624099361585, + 0.06395911064689419, + 0.08452367501311589, + 0.10186797132377834, + 0.11652791321450248, + 0.12456243278685813, + 0.11673063322416524, + 0.08824963250951766, + 0.05449976129262505, + 0.022602443667933722, + -0.007550171735547739, + -0.03556978785276571, + -0.059665538984750424, + -0.09210788684389362, + -0.12260614857737037, + -0.14681679811026543, + -0.17138584059466538, + -0.19577729731023977, + -0.2141844420299291, + -0.21621954214687986, + -0.20763278674111865, + -0.19515737565181576, + -0.17901791160850164, + -0.15623360471398448, + -0.13155863951696922, + -0.11052135985118526, + -0.08926459207953287, + -0.06862157208578373, + -0.04849125528677854, + -0.032658373039669085, + -0.026018180069859717, + -0.030214900625960918, + -0.03325700407940569, + -0.027043848075893804, + -0.014176931136409303, + -0.00017492109397176762, + 0.017633993320956436, + 0.03813159076168539, + 0.06050910045357699, + 0.08506731452313782, + 0.1184455570046318, + 0.15597049505125943, + 0.19137873158287488, + 0.22324768358243746, + 0.2547872069190106, + 0.28101439036730397, + 0.29838656964703913, + 0.31196826952065604, + 0.3266970253411765, + 0.33967075432679156, + 0.35056881630250447, + 0.35975284370393207, + 0.3708688483546696, + 0.38320367189597826, + 0.39302743123571804, + 0.3989092725094045, + 0.3958379078800274, + 0.38721137938798056, + 0.3769062838616188, + 0.36698524526701437, + 0.3557122164698846, + 0.34361131334835476, + 0.3344324478775081, + 0.3251287774195156, + 0.3168496864980461, + 0.3087650771201402, + 0.3005224355212714, + 0.28602474995770133, + 0.26803369670800575, + 0.2478677931206461, + 0.22746750582167596, + 0.2127362409303693, + 0.20471737265143078, + 0.19782813552044776, + 0.19474806735625674, + 0.19281583957106999, + 0.19365804256358107, + 0.20484768658737584, + 0.2201930839660829, + 0.2379537404876379, + 0.262056841279961, + 0.2894710395422737, + 0.321011857074495, + 0.3533922635273055, + 0.38347693286608786, + 0.4140590334663724, + 0.44136898876669023, + 0.46658358698857094, + 0.49049278910182137, + 0.5177538125995039, + 0.5436290663596899, + 0.5608550971440234, + 0.5737492985869457, + 0.5823436276636876, + 0.5886189183424148, + 0.5915308217541173, + 0.595620078787118, + 0.5913767985102855, + 0.5793495202565948, + 0.5636679478398101, + 0.5489027909737824, + 0.5316822724972765, + 0.5170809339856293, + 0.5038676851426267, + 0.4443222692275427, + 0.3636688791859553, + 0.27852925827709113, + 0.19791606137763015, + 0.12487199056340248, + 0.06155248114313983, + 0.014208015868436175, + -0.016047328436517592, + -0.041467508036896666, + -0.06530181428661289, + -0.08595092160877711, + -0.10722929367146593, + -0.12746245992795754, + -0.1493588583655744, + -0.16889494415904016, + -0.19447704500766144, + -0.21823530260988155, + -0.24852066649080165, + -0.2844923441971122, + -0.31886150422944043, + -0.34363512113853567, + -0.3607911821070354, + -0.3775137195016394, + -0.39350383282239987, + -0.4026729933009801, + -0.40233941710512516, + -0.40424420045327175, + -0.409881165356151, + -0.41933993896428245, + -0.43085935225786703, + -0.4428024010055608, + -0.45297680525793227, + -0.4445224566002732, + -0.42031202933809336, + -0.38765398083705066, + -0.3523643318664922, + -0.31527549763175033, + -0.2790025989915773, + -0.24123603962944234, + -0.2009319033491527, + -0.15574623904289112, + -0.11126964330155016, + -0.06787951118209559, + -0.03271472612493958, + -0.0027192761613956604, + 0.02837305534347455, + 0.05989261361508981, + 0.09435996654651639, + 0.13216301052632953, + 0.1670616260531369, + 0.1990464008785282, + 0.22763287960192183, + 0.2460890943520056, + 0.2476532187858189, + 0.2434875359997175, + 0.23858481887197203, + 0.233252456686935, + 0.22899414460517797, + 0.21091089990046488, + 0.18080064039687857, + 0.1465520475793215, + 0.11420231271249427, + 0.08479736992697832, + 0.060181792694739354, + 0.03780678984608496 + ], + "overall_upper_bb": [ + NaN, + 36.20884776310851, + 36.16114877048604, + 36.13370551545075, + 36.36498409849318, + 36.39242252120691, + 36.404923174591566, + 36.628829612231705, + 36.874097693313644, + 36.93429867825703, + 36.943441220985726, + 36.95465600642345, + 36.92818303549327, + 36.96927260247162, + 37.15279200230512, + 37.16058882729601, + 37.13365794105609, + 37.11018330924546, + 37.087523659106125, + 37.05999948554715, + 37.143023600590354, + 37.15364749676053, + 37.14566355195524, + 37.16010542979575, + 37.13470585593717, + 37.08831324573758, + 37.046692603559805, + 36.93414037796872, + 36.738678732736744, + 36.5766545892115, + 36.46525758280808, + 36.31677937598146, + 36.190019020188565, + 36.2265417905887, + 36.26281590914538, + 36.3165996664494, + 36.33323776684572, + 36.33012126297713, + 36.33425265072671, + 36.337081893664205, + 36.3654202985182, + 36.42837417090234, + 36.46685075284133, + 36.49534917754267, + 36.49241636929447, + 36.527704333790496, + 36.63696534568536, + 36.8864706835501, + 37.093699154665096, + 37.23181937797733, + 37.353150782524686, + 37.51477729087927, + 37.613084208789054, + 37.67079841999235, + 37.75074235566452, + 37.87351547552775, + 37.95726773260819, + 37.98276304981067, + 37.91049345971545, + 37.93343568836481, + 38.022016336681304, + 38.069812979701894, + 38.053806151600845, + 38.00841562833829, + 37.95589402748007, + 37.90413910316905, + 37.865727286307305, + 37.880667753213174, + 37.895953382793124, + 37.93053997109161, + 37.937518150377294, + 37.97047901439301, + 37.98277892893177, + 37.935093100632635, + 37.89825114394543, + 37.89986790015363, + 37.899073575977695, + 37.89792354998801, + 37.91588471611413, + 37.95401934295127, + 37.941581878416756, + 37.98210695058113, + 38.0119984976085, + 38.06029371067161, + 38.27819270627036, + 38.422070668471264, + 38.56033327119516, + 38.78264326586509, + 38.98247701715383, + 39.2193250428658, + 39.4264953831792, + 39.5994902475243, + 39.80819980732282, + 39.97260479926585, + 40.116714419213686, + 40.25764041579726, + 40.44544071222563, + 40.57451618828025, + 40.640459968765136, + 40.73029312672089, + 40.766433908594514, + 40.81396579783273, + 40.80324295585587, + 40.821920185059874, + 40.81532640017136, + 40.756720837971045, + 40.68312660011694, + 40.681650871208845, + 40.64272457719163, + 40.667425466865225, + 40.67916443682318, + 41.22346518808471, + 41.43711028777891, + 41.533170284788525, + 41.575512370383805, + 41.58951199938661, + 41.54468148720741, + 41.47967297797288, + 41.4464323483412, + 41.386239821781274, + 41.31772412218723, + 41.21720169123599, + 41.11055152702924, + 40.927849101866656, + 40.81772683117956, + 40.70079428294141, + 40.56734102386178, + 40.334737854514394, + 40.139325273240175, + 39.82455720930269, + 39.3755794864716, + 39.36038055570066, + 39.366234577601276, + 39.394090512464174, + 39.40147205969391, + 39.369752411731426, + 39.31537390130499, + 39.1962274299523, + 38.98400967363859, + 38.874414373635695, + 38.78076041642178, + 38.645370587245594, + 38.53349473559178, + 38.40345440118655, + 38.352306667698194, + 38.2550779600504, + 38.25436227692272, + 38.22294679197668, + 38.26210331329667, + 38.33698980618774, + 38.43862449843647, + 38.57697660181502, + 38.67968438560768, + 38.80492673894605, + 38.858669481126306, + 38.92163373397197, + 39.03272979508337, + 39.152184904257965, + 39.29217360060941, + 39.427554603872565, + 39.47304694033101, + 39.473135558910826, + 39.415433435349904, + 39.43183245763959, + 39.42429828750005, + 39.41995360612921, + 39.41083889013592, + 39.398280289696444, + 39.37084563440814, + 39.37356921533334, + 39.43188277982748, + 39.463719515116544, + 39.47370264953479, + 39.478446685852305, + 39.47659873725796, + 39.48322765999196 + ], + "overall_lower_bb": [ + NaN, + 35.8411522368915, + 35.898851229513966, + 35.91129448454925, + 35.79901590150682, + 35.82424414545976, + 35.84936253969415, + 35.75117038776829, + 35.65590230668636, + 35.676701321742975, + 35.71295877901428, + 35.744543993576556, + 35.76954004142981, + 35.62861311181409, + 35.26790133102821, + 35.155061172703995, + 35.115189117767436, + 35.07206113519899, + 35.03144476194652, + 35.008520514452854, + 34.808496399409634, + 34.70087250323948, + 34.63685644804477, + 34.51741457020425, + 34.397814144062835, + 34.333206754262434, + 34.3338273964402, + 34.364879622031296, + 34.437841267263266, + 34.5058654107885, + 34.56474241719192, + 34.64872062401853, + 34.711480979811434, + 34.7009582094113, + 34.75968409085463, + 34.7659003335506, + 34.76826223315428, + 34.760878737022864, + 34.71974734927329, + 34.721418106335804, + 34.8260797014818, + 34.87012582909767, + 34.90364924715866, + 35.00815082245733, + 35.160083630705536, + 35.256295666209496, + 35.22303465431464, + 35.107029316449896, + 35.0548008453349, + 35.04768062202267, + 35.027849217475314, + 35.00222270912074, + 35.04591579121095, + 35.08720158000766, + 35.126257644335475, + 35.14848452447225, + 35.222732267391805, + 35.394236950189324, + 35.69950654028455, + 35.88856431163518, + 35.968983663318696, + 36.07218702029812, + 36.24819384839916, + 36.39658437166171, + 36.549105972519925, + 36.70636089683095, + 36.8467727136927, + 36.86983224678683, + 36.89004661720686, + 36.9284600289084, + 36.98348184962271, + 36.99552098560699, + 37.04522107106822, + 37.17690689936736, + 37.239748856054575, + 37.235132099846375, + 37.2369364240223, + 37.24008645001199, + 37.25112528388586, + 37.232990657048745, + 37.237428121583235, + 37.219903049418875, + 37.213011502391495, + 37.23571628932839, + 37.14081729372964, + 37.097939331528735, + 37.056676728804845, + 36.97886673413491, + 36.92953298284616, + 36.846684957134194, + 36.8080146168208, + 36.7930197524757, + 36.770810192677175, + 36.78640520073415, + 36.8742955807863, + 36.97836958420273, + 37.07855928777437, + 37.22798381171976, + 37.37504003123487, + 37.50070687327911, + 37.701566091405475, + 37.884534202167266, + 38.13025704414414, + 38.361579814940136, + 38.51417359982864, + 38.71777916202896, + 38.94137339988304, + 39.076349128791165, + 39.225275422808366, + 39.31257453313478, + 39.40983556317682, + 38.68353481191529, + 38.2968897122211, + 38.067829715211474, + 37.89948762961619, + 37.750488000613394, + 37.62831851279259, + 37.57382702202712, + 37.549067651658795, + 37.48376017821873, + 37.406275877812774, + 37.352268308764, + 37.28141847297075, + 37.25712089813334, + 37.18424316882044, + 37.139175717058585, + 37.042628976138225, + 37.04623214548561, + 36.969644726759824, + 36.960912790697314, + 37.10189051352841, + 37.14008944429935, + 37.117735422398724, + 37.00187948753583, + 36.8764979403061, + 36.81321758826857, + 36.78759609869501, + 36.727742570047695, + 36.71096032636141, + 36.621555626364305, + 36.52720958357822, + 36.46512941275441, + 36.40650526440823, + 36.46554559881345, + 36.490693332301795, + 36.5429220399496, + 36.543137723077265, + 36.55755320802331, + 36.55589668670334, + 36.562510193812265, + 36.544875501563524, + 36.483523398184985, + 36.44981561439233, + 36.440573261053956, + 36.47683051887369, + 36.485866266028026, + 36.45977020491664, + 36.491305095742035, + 36.55131639939059, + 36.65493539612743, + 36.838443059669, + 37.07885444108918, + 37.37805656465009, + 37.465657542360404, + 37.49869171249995, + 37.570036393870794, + 37.67765110986409, + 37.78320971030357, + 37.91814436559186, + 37.91342078466666, + 37.81010722017253, + 37.71627048488346, + 37.6742873504652, + 37.63054331414769, + 37.63739126274204, + 37.61276234000804 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1404_CVS.json b/1404_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..6db5d0821f721b10762da108bbef7add880abd33 --- /dev/null +++ b/1404_CVS.json @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0 + ], + "input_window": [ + 76.18, + 76.45, + 76.2, + 75.69, + 75.59, + 75.62, + 75.5614, + 75.8801, + 75.72, + 75.41, + 75.9343, + 75.995, + 75.76, + 76.22, + 76.74, + 76.43, + 76.575, + 76.72, + 76.965, + 76.66, + 75.52, + 75.91, + 76.115, + 76.13, + 75.64, + 76.22, + 75.93, + 75.78, + 76.14, + 76.08, + 76.24, + 76.25, + 76.2975, + 75.99, + 76.1899, + 76.18, + 76.1, + 76.11, + 76.0425, + 75.48, + 75.35, + 75.0775, + 75.27, + 75.27, + 75.305, + 75.2, + 75.58, + 75.33, + 75.34, + 75.31, + 75.36, + 75.36, + 75.79, + 76.43, + 76.06, + 76.02, + 76.07, + 76.1, + 76.1, + 77.015, + 76.6, + 76.45, + 76.39, + 76.52, + 76.52, + 77, + 77.8162, + 78.145, + 77.936, + 78.15, + 78.05, + 77.98, + 79.72, + 79.865, + 80.735, + 80.6416, + 80.875, + 80.925, + 81.5, + 82.17, + 82.495, + 82.21, + 82.535, + 82.93, + 83, + 82.24, + 82.2918, + 82.555, + 82.94, + 83.38, + 83.31, + 83.92, + 84.87, + 84.84, + 84.78, + 85, + 85.27, + 85.34, + 86.56, + 86.72, + 86.7, + 86.6317, + 87.05, + 86.34, + 85.53, + 85.3134, + 85.25, + 84.755, + 84.51, + 84.64, + 84.51, + 84.5558, + 84.41, + 84.21, + 83.82, + 83.51, + 83.93, + 83.61, + 84.6299, + 84.4, + 84.46, + 84.31, + 84.4, + 84.325, + 84.57, + 84.23, + 84.1, + 84.405, + 84.36, + 84.2, + 84.11 + ], + "output_timestamps": [ + 1621260900.0, + 1621264500.0, + 1621268100.0, + 1621271700.0, + 1621275300.0, + 1621278900.0, + 1621345500.0, + 1621349100.0, + 1621352700.0, + 1621356300.0, + 1621359900.0, + 1621363500.0, + 1621367100.0, + 1621433700.0, + 1621437300.0, + 1621440900.0, + 1621444500.0, + 1621448100.0, + 1621451700.0, + 1621518300.0, + 1621521900.0, + 1621525500.0, + 1621529100.0, + 1621532700.0, + 1621536300.0, + 1621539900.0, + 1621606500.0, + 1621610100.0, + 1621613700.0, + 1621617300.0, + 1621620900.0, + 1621624500.0, + 1621863900.0 + ], + "output_window": [ + 84.85, + 84.755, + 84.96, + 85.01, + 84.91, + 85.015, + 87.29, + 87.55, + 87.89, + 88.525, + 88.41, + 88.37, + 88.565, + 87.995, + 88.105, + 89.15, + 89.83, + 88.93, + 88.51, + 88.72, + 88.55, + 89.52, + 88.995, + 89.28, + 89.17, + 89.11, + 89.77, + 89.83, + 89.6, + 89.485, + 89.57, + 89.595, + 89.95 + ], + "text": { + "content": "CVS Health's Debt Overview\nBy Benzinga Insights\nPublished on: 2021-05-17T14:12:38Z\n\nShares of CVS Health (NYSE:CVS) increased by 17.99% in the past three months. Before having a look at the importance of debt, let us look at how much debt CVS Health has.\nCVS Health's Debt\nBased on CVS Health's financial statement as of May 4, 2021, long-term debt is at $59.27 billion and current debt is at $2.67 billion, amounting to $61.94 billion in total debt. Adjusted for $5.60 billion in cash-equivalents, the company's net debt is at $56.35 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of CVS Health CVS increased by 17.99% in the past three months. Before having a look at the importance of debt, let us look at how much debt CVS Health has.\nBased on CVS Health's financial statement as of May 4, 2021, long-term debt is at $59.27 billion and current debt is at $2.67 billion, amounting to $61.94 billion in total debt. Adjusted for $5.60 billion in cash-equivalents, the company's net debt is at $56.35 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, investors look at the debt ratio. Considering CVS Health's $229.61 billion in total assets, the debt-ratio is at 0.27. As a rule of thumb, a debt-ratio more than one indicates that a considerable portion of debt is funded by assets. A higher debt-ratio can also imply that the company might be putting itself at risk for default, if interest rates were to increase. However, debt-ratios vary widely across different industries. A debt ratio of 35% might be higher for one industry and average for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nInterest-payment obligations can impact the cash-flow of the company. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", + "timestamp_ms": 1621260758000, + "published_utc": "2021-05-17T14:12:38Z", + "article_url": "https://www.benzinga.com/news/21/05/21153325/cvs-healths-debt-overview", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.542822443429475, + "input_bin_label": ">+4%", + "output_percentage_change": 3.9183228870913056, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.075610396429504, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.80557999999999, + 75.76008, + 75.71608, + 75.76908, + 75.88408, + 75.96508, + 76.06644, + 76.15043, + 76.27493, + 76.39993, + 76.3585, + 76.35, + 76.38550000000001, + 76.3765, + 76.26650000000001, + 76.24549999999999, + 76.181, + 76.087, + 76.0045, + 75.9465, + 76.01849999999999, + 76.0525, + 76.07075, + 76.05675, + 76.11174, + 76.10774, + 76.12474, + 76.15774, + 76.14799000000001, + 76.08799, + 75.99899, + 75.88174000000001, + 75.77899, + 75.70698999999999, + 75.6185, + 75.5205, + 75.4685, + 75.3905, + 75.32025, + 75.30325, + 75.30425, + 75.3325, + 75.3845, + 75.5005, + 75.57600000000001, + 75.658, + 75.707, + 75.784, + 75.86, + 76.03049999999999, + 76.15450000000001, + 76.2635, + 76.3235, + 76.33250000000001, + 76.3785, + 76.4765, + 76.65112, + 76.85562, + 77.03922, + 77.15272, + 77.29772, + 77.45072, + 77.78372, + 78.11822, + 78.53972, + 78.90387999999999, + 79.20975999999999, + 79.48776000000001, + 79.84416, + 80.24616, + 80.69066000000001, + 81.11366000000001, + 81.39516, + 81.70165999999999, + 81.92815999999999, + 82.088, + 82.22968, + 82.39268, + 82.53668, + 82.65768, + 82.73918, + 82.91018, + 83.14367999999999, + 83.33468, + 83.51268, + 83.78868, + 84.0865, + 84.365, + 84.727, + 85.061, + 85.4, + 85.67117, + 85.88917000000001, + 86.03917, + 86.11417, + 86.14551, + 86.14350999999999, + 86.08501, + 85.88001, + 85.67201, + 85.45301, + 85.24542, + 84.98142, + 84.76842, + 84.59742, + 84.41708, + 84.28508000000001, + 84.17058, + 84.18257000000001, + 84.15857, + 84.15356999999999, + 84.12899, + 84.12799, + 84.13949, + 84.21449, + 84.28649, + 84.30349, + 84.38298999999999, + 84.356, + 84.336, + 84.30100000000002 + ], + "in_sma_50": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.897164, + 75.875364, + 75.867164, + 75.881964, + 75.891364, + 75.89936399999999, + 75.909536, + 75.913934, + 75.921534, + 75.95363400000001, + 75.966948, + 75.976048, + 75.988648, + 75.99464800000001, + 75.99024800000001, + 76.001648, + 76.026472, + 76.05497199999999, + 76.074392, + 76.104192, + 76.154792, + 76.196192, + 76.268292, + 76.342992, + 76.444892, + 76.53332400000001, + 76.632224, + 76.735124, + 76.842324, + 76.964124, + 77.089224, + 77.20842400000001, + 77.333174, + 77.471974, + 77.608176, + 77.729376, + 77.853212, + 77.982112, + 78.120062, + 78.278062, + 78.437262, + 78.614112, + 78.806112, + 78.997512, + 79.187012, + 79.383012, + 79.576812, + 79.777012, + 80.001412, + 80.229612, + 80.456412, + 80.681846, + 80.907046, + 81.10524600000001, + 81.294646, + 81.480514, + 81.664114, + 81.837214, + 82.005414, + 82.157914, + 82.316114, + 82.47823, + 82.63862999999999, + 82.79243000000001, + 82.93842999999998, + 83.06863, + 83.190906, + 83.300206, + 83.434084, + 83.559084, + 83.687284, + 83.813884, + 83.90748400000001, + 83.996684, + 84.073384, + 84.145152, + 84.20965199999999, + 84.27925200000001, + 84.33645200000001, + 84.377052, + 84.409352 + ], + "in_sma_200": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.90270980392157, + 75.89227307692308, + 75.89034339622641, + 75.90033703703703, + 75.90324000000001, + 75.90532499999999, + 75.90821403508772, + 75.91152068965518, + 75.9147152542373, + 75.93305333333333, + 75.9439868852459, + 75.95214838709677, + 75.95909841269841, + 75.9678625, + 75.97635692307692, + 75.99186666666667, + 76.01909552238807, + 76.05035882352941, + 76.07768695652173, + 76.10729142857143, + 76.13465352112676, + 76.16028333333333, + 76.20904657534247, + 76.25845135135135, + 76.31813866666666, + 76.37502631578948, + 76.43346753246753, + 76.49105128205127, + 76.55445569620252, + 76.62465, + 76.69712345679012, + 76.76435365853658, + 76.83387951807228, + 76.90645238095237, + 76.97814117647059, + 77.03932558139535, + 77.09969885057471, + 77.16169090909091, + 77.22661573033709, + 77.29498666666666, + 77.36108571428571, + 77.43237826086957, + 77.51235268817204, + 77.59030638297872, + 77.66598736842106, + 77.74238333333334, + 77.81998762886599, + 77.8967224489796, + 77.9842303030303, + 78.071588, + 78.15701782178218, + 78.24010294117647, + 78.3256359223301, + 78.40269711538461, + 78.4705761904762, + 78.53513113207548, + 78.59788691588786, + 78.65489722222222, + 78.70861376146789, + 78.76253545454546, + 78.81431441441441, + 78.86557767857143, + 78.91464336283185, + 78.96109385964913, + 79.00334521739131, + 79.04219568965517, + 79.08397179487179, + 79.1223279661017, + 79.16861008403362, + 79.212205, + 79.25557520661157, + 79.29700491803278, + 79.33849268292683, + 79.3787064516129, + 79.4202368, + 79.45840952380952, + 79.49495748031497, + 79.5333171875, + 79.57073333333332, + 79.60634307692308, + 79.64072213740458 + ], + "in_ema_10": [ + 76.18, + 76.22909090909091, + 76.22380165289256, + 76.1267468069121, + 76.02915647838262, + 75.95476439140396, + 75.88324359296686, + 75.88267203060924, + 75.85309529777119, + 75.77253251635824, + 75.80194478611128, + 75.83704573409103, + 75.82303741880176, + 75.89521243356506, + 76.04881017291686, + 76.1181174142047, + 76.2011869752584, + 76.2955166161205, + 76.41724086773495, + 76.46137889178314, + 76.29021909327712, + 76.2210883490449, + 76.20179955830946, + 76.18874509316228, + 76.08897325804186, + 76.11279630203424, + 76.07956061075528, + 76.02509504516341, + 76.04598685513369, + 76.0521710632912, + 76.08632177905643, + 76.11608145559163, + 76.14906664548406, + 76.12014543721422, + 76.13282808499345, + 76.14140479681282, + 76.13387665193775, + 76.12953544249453, + 76.11371081658643, + 75.99849066811616, + 75.88058327391322, + 75.73456813320172, + 75.6501011998923, + 75.58099189082097, + 75.53081154703533, + 75.47066399302891, + 75.49054326702364, + 75.46135358211025, + 75.43928929445384, + 75.41578215000769, + 75.40563994091538, + 75.39734176983985, + 75.4687341753235, + 75.64350977981013, + 75.7192352743901, + 75.77391976995554, + 75.82775253905453, + 75.87725207740824, + 75.91775169969765, + 76.1172513906617, + 76.20502386508684, + 76.24956498052559, + 76.27509862043003, + 76.3196261439882, + 76.35605775417216, + 76.47313816250448, + 76.7173312238673, + 76.97690736498234, + 77.15128784407645, + 77.33287187242618, + 77.46325880471232, + 77.55721174931008, + 77.95044597670825, + 78.29854670821584, + 78.74153821581297, + 79.08700399475606, + 79.41209417752768, + 79.68716796343173, + 80.01677378826231, + 80.4082694631237, + 80.78767501528303, + 81.04627955795884, + 81.31695600196632, + 81.61023672888153, + 81.86292095999397, + 81.93148078544961, + 81.99699336991331, + 82.09844912083817, + 82.25145837159486, + 82.4566477585776, + 82.61180271156348, + 82.84965676400648, + 83.21699189782349, + 83.5120842800374, + 83.7426144109397, + 83.97122997258701, + 84.20736997757118, + 84.41330270892186, + 84.80361130729969, + 85.15204561506337, + 85.43349186687003, + 85.65134789107546, + 85.90564827451628, + 85.98462131551332, + 85.90196289451089, + 85.79495145914527, + 85.6958693756643, + 85.5248022164526, + 85.34029272255214, + 85.21296677299719, + 85.08515463245223, + 84.98890833564273, + 84.88365227461678, + 84.76117004286827, + 84.59004821689221, + 84.3936758138209, + 84.30937112039892, + 84.18221273487184, + 84.2636104194406, + 84.28840852499684, + 84.31960697499741, + 84.3178602522706, + 84.33279475185776, + 84.33137752424724, + 84.37476342892955, + 84.3484428054878, + 84.30327138630821, + 84.32176749788853, + 84.3287188619088, + 84.30531543247083, + 84.26980353565796 + ], + "in_ema_50": [ + 76.18, + 76.19058823529413, + 76.19095732410612, + 76.17131193884705, + 76.1485153922256, + 76.12778929841284, + 76.10557795337704, + 76.09673568069559, + 76.08196173243302, + 76.05561029194544, + 76.05085302559465, + 76.04866271086546, + 76.03734260455701, + 76.04450563967242, + 76.07177992831272, + 76.08582777426125, + 76.10501099880003, + 76.12912821453337, + 76.16190750023794, + 76.1814405394443, + 76.15550169476022, + 76.14587417731863, + 76.14466342526693, + 76.14408838898196, + 76.12432021686502, + 76.12807236522325, + 76.12030482148901, + 76.1069595343718, + 76.10825523890624, + 76.10714719032168, + 76.1123571044267, + 76.11775486503743, + 76.12480369385949, + 76.11951727449245, + 76.12227738137511, + 76.12454101347805, + 76.12357862079264, + 76.1230461258596, + 76.11988745425727, + 76.09479382860012, + 76.06558622747855, + 76.02683774796958, + 75.9971578362845, + 75.96864184270471, + 75.94261667240256, + 75.91349444995541, + 75.90041623623168, + 75.87804697206573, + 75.85694709080825, + 75.83549818528635, + 75.81685119762807, + 75.79893546438775, + 75.79858505401961, + 75.82334642445022, + 75.83262695682473, + 75.8399749193022, + 75.84899551070211, + 75.85883882400792, + 75.86829612502721, + 75.91326490443791, + 75.94019569249916, + 75.9601880182835, + 75.97704339011553, + 75.99833580618943, + 76.01879322555455, + 76.05727192259162, + 76.12624949425471, + 76.20541618075453, + 76.27328221288181, + 76.34687898884722, + 76.41366804810812, + 76.47509283053526, + 76.6023440920829, + 76.73029138258946, + 76.88733877935066, + 77.03456470957221, + 77.18517001507918, + 77.33183001448784, + 77.49528766097852, + 77.67860971348917, + 77.86748776394057, + 78.0377823614331, + 78.21414383745534, + 78.3990793732414, + 78.57950763311429, + 78.72305635338431, + 78.86300708462414, + 79.00779112052123, + 79.16199539030471, + 79.32740733578295, + 79.48358744026206, + 79.65756440338905, + 79.86197364247182, + 80.0571903623749, + 80.24239858345824, + 80.4289711880285, + 80.61881545516464, + 80.80395994711897, + 81.02968700801627, + 81.25283653711368, + 81.46645079056022, + 81.66900958308726, + 81.88002881512305, + 82.05492964590255, + 82.1912069146907, + 82.31364585921263, + 82.4287970019886, + 82.52002064896945, + 82.59805905489222, + 82.67813517038664, + 82.74997300684207, + 82.82078975167178, + 82.88311172219446, + 82.93514655661821, + 82.96984669165279, + 82.99102917433308, + 83.02785155965336, + 83.0506809102552, + 83.11261107063734, + 83.16309691100452, + 83.213955855671, + 83.25693797897803, + 83.30176394058674, + 83.34189084487747, + 83.3900519882156, + 83.42299112593264, + 83.44954049354313, + 83.48700949379634, + 83.52124441560825, + 83.54786228166283, + 83.56990689806821 + ], + "in_ema_200": [ + 76.18, + 76.1826865671642, + 76.18285884012774, + 76.17795477206677, + 76.17210447582731, + 76.16661089895341, + 76.16058889995885, + 76.1577979656309, + 76.15344176696792, + 76.14604433645083, + 76.14393742763043, + 76.1424554631764, + 76.13864993617963, + 76.13945938955099, + 76.14543491801318, + 76.14826641136628, + 76.15251251672584, + 76.15815915835046, + 76.16618742543154, + 76.17110098338745, + 76.16462236663732, + 76.16208881075038, + 76.16162026536979, + 76.16130563586363, + 76.15611851510877, + 76.15675415177436, + 76.15449789155771, + 76.15077154437803, + 76.15066436483198, + 76.1499612368237, + 76.15085714491501, + 76.15184364098552, + 76.15329295799064, + 76.1516681524385, + 76.15204856883216, + 76.15232669252538, + 76.15180602891816, + 76.15139004853091, + 76.15030656546095, + 76.1436368483917, + 76.1357399643281, + 76.12521021343926, + 76.11670065907668, + 76.10827577689682, + 76.10028298309686, + 76.09132494346406, + 76.08623713308133, + 76.07871238548849, + 76.07136201349358, + 76.06378627206578, + 76.05678342358753, + 76.04985025519363, + 76.0472646805151, + 76.05107299215176, + 76.0511618181005, + 76.05085175025872, + 76.05104228010688, + 76.05152942159836, + 76.05201171591082, + 76.06159368888684, + 76.06695096561434, + 76.07076239879231, + 76.07393889233667, + 76.0783773113184, + 76.08277156692718, + 76.09189821800254, + 76.1090554496642, + 76.1293136043939, + 76.14729058345466, + 76.16721804033573, + 76.18595218918811, + 76.20380341118624, + 76.2387904419207, + 76.27487212906577, + 76.31925151086611, + 76.36225995354405, + 76.40716283957845, + 76.45211644316473, + 76.50234414024767, + 76.55873872591685, + 76.6178060022759, + 76.67344972364629, + 76.73177360699309, + 76.79344750145087, + 76.85520424272997, + 76.90878430001624, + 76.9623466452897, + 77.01799493737637, + 77.07692036088507, + 77.13963757122453, + 77.20103421230688, + 77.26788959327897, + 77.34353248289808, + 77.41812419948617, + 77.49137669501368, + 77.56608936471504, + 77.64274519193181, + 77.71933479201209, + 77.80730161000203, + 77.89598517607166, + 77.98358731362319, + 78.06963818612445, + 78.15899502009337, + 78.24039805471931, + 78.31293140740868, + 78.38258781131506, + 78.45092027090396, + 78.51364743238751, + 78.57331263206527, + 78.63367768050243, + 78.69214854935316, + 78.75049333990687, + 78.80680683901227, + 78.860569955042, + 78.9099175176784, + 78.95568948267662, + 79.00518510971467, + 79.05100416334936, + 79.10651556470907, + 79.15918705162738, + 79.21193145907388, + 79.26265850923235, + 79.31377633501114, + 79.36363925705083, + 79.41544384155779, + 79.46334987298508, + 79.50948569514443, + 79.55819728026738, + 79.605976411807, + 79.65168808930147, + 79.69604940184574 + ], + "in_macd": [ + 0.0, + 0.021538461538469278, + 0.018224852071014652, + -0.025262732008286548, + -0.06702351461163403, + -0.09658511335088349, + -0.12331986890610835, + -0.11743718600601483, + -0.12426144087338287, + -0.1529213392353057, + -0.1318084808096387, + -0.1089228113216194, + -0.10849759663643965, + -0.07023285468495999, + 0.002028499888822921, + 0.033891059741335994, + 0.0700353324492653, + 0.10912232294749913, + 0.15804663376007966, + 0.1702460609350709, + 0.08692371970826684, + 0.051763210545274774, + 0.039979185297397635, + 0.031487664829143114, + -0.014612388698154177, + -0.004296335037807353, + -0.019298898864732905, + -0.04279892580758826, + -0.03200494206416238, + -0.027969713295803444, + -0.011725933340017036, + 0.0019320245551455173, + 0.016399860233065056, + 0.0030182516020005323, + 0.008446128012408849, + 0.01181274197482196, + 0.007934017962767825, + 0.005602436267153621, + -0.0016727623407462033, + -0.052225436323098506, + -0.10160744088109652, + -0.16087701777544794, + -0.1901238142850019, + -0.2108713179402173, + -0.2219313698873009, + -0.23644358870751603, + -0.21480565657284956, + -0.21534795297363019, + -0.21252100054718426, + -0.21027742242908687, + -0.2021347054142808, + -0.19345155441504858, + -0.15014194546219528, + -0.06344476528020948, + -0.02431227635950961, + 0.003433260844573738, + 0.029120695852384415, + 0.05130748173199606, + 0.06810559053531051, + 0.15348182289648094, + 0.18551753972762697, + 0.1965367761084167, + 0.1981440208385692, + 0.20751557701360923, + 0.2124931144497424, + 0.25226191882904914, + 0.345655005806222, + 0.4411161992407102, + 0.4942084026524327, + 0.5472440787994941, + 0.5745826389853761, + 0.583869742960232, + 0.7232955965820054, + 0.8358566431907235, + 0.9839217749418339, + 1.0812637240352387, + 1.1638254935638486, + 1.2192362760314097, + 1.2946237976110524, + 1.3923818410411144, + 1.479031227306379, + 1.5073288236417852, + 1.5382476945752899, + 1.5764519644568225, + 1.5940028657661998, + 1.5289615164699342, + 1.46471132523817, + 1.418677000766138, + 1.3971552137778929, + 1.399471133216963, + 1.379753165447383, + 1.397241901064433, + 1.4708043930599644, + 1.509284358092799, + 1.5174463323140515, + 1.5240980633157477, + 1.5334793561140145, + 1.5289378692053788, + 1.6052778681321769, + 1.6595581764864136, + 1.6815776981145376, + 1.6742177484144776, + 1.6827406624852017, + 1.6136034508598556, + 1.4764320918843339, + 1.3348575845173798, + 1.2036677843350816, + 1.0476795615787466, + 0.8939830387744507, + 0.7737480646255079, + 0.6603588619204857, + 0.5676492716311543, + 0.4769138459442672, + 0.38443550563751216, + 0.2764888229967397, + 0.16403499673407396, + 0.10756507591023023, + 0.03656938209199723, + 0.061888774318831, + 0.06268101866385223, + 0.06737373410609848, + 0.058316759206377355, + 0.05773574742786991, + 0.050639675550939955, + 0.06404714430206582, + 0.04669918227742187, + 0.022204919354663843, + 0.02709169433707359, + 0.027021883347941866, + 0.013895713674429544, + -0.003726165285442562 + ], + "in_signal": [ + 0.0, + 0.004307692307693856, + 0.007091124260358015, + 0.0006203530066291032, + -0.012908420517023523, + -0.029643759083795518, + -0.04837898104825809, + -0.06219062203980945, + -0.07460478580652413, + -0.09026809649228046, + -0.09857617335575211, + -0.10064550094892558, + -0.1022159200864284, + -0.09581930700613472, + -0.07624974562714319, + -0.054221584553447354, + -0.029370201152904826, + -0.001671696332824036, + 0.030271969685756708, + 0.05826678793561954, + 0.063998174290149, + 0.061551181541174164, + 0.05723678229241887, + 0.052086958799763716, + 0.03874708930018014, + 0.030138404432582647, + 0.020250943773119538, + 0.007640969856977977, + -0.0002882125272500938, + -0.005824512680960764, + -0.007004796812772019, + -0.005217432539188512, + -0.0008939739847377984, + -0.00011152886739013233, + 0.0016000025085696641, + 0.0036425504018201237, + 0.004500843914009664, + 0.004721162384638456, + 0.003442377439561524, + -0.0076911853129704826, + -0.026474436426595693, + -0.05335495269636614, + -0.08070872501409329, + -0.1067412435993181, + -0.12977926885691465, + -0.15111213282703492, + -0.16385083757619784, + -0.1741502606556843, + -0.1818244086339843, + -0.1875150113930048, + -0.19043895019726, + -0.19104147104081776, + -0.18286156592509328, + -0.15897820579611652, + -0.13204501990879516, + -0.10494936375812139, + -0.07813535183602023, + -0.05224678512241698, + -0.028176309990871486, + 0.008155316586598998, + 0.04362776121480459, + 0.074209564193527, + 0.09899645552253544, + 0.12070027982075021, + 0.13905884674654867, + 0.16169946116304876, + 0.19849057009168342, + 0.2470156959214888, + 0.2964542372676776, + 0.34661220557404093, + 0.392206292256308, + 0.43053898239709276, + 0.4890903052340753, + 0.5584435728254049, + 0.6435392132486908, + 0.7310841154060004, + 0.81763239103757, + 0.897953168036338, + 0.9772872939512809, + 1.0603062033692476, + 1.144051208156674, + 1.2167067312536963, + 1.281014923918015, + 1.3401023320257766, + 1.3908824387738612, + 1.418498254313076, + 1.427740868498095, + 1.4259280949517037, + 1.4201735187169415, + 1.4160330416169458, + 1.4087770663830332, + 1.4064700333193132, + 1.4193369052674436, + 1.4373263958325149, + 1.4533503831288224, + 1.4674999191662075, + 1.480695806555769, + 1.490344219085691, + 1.5133309488949882, + 1.5425763944132735, + 1.5703766551535265, + 1.591144873805717, + 1.609464031541614, + 1.6102919154052624, + 1.5835199507010769, + 1.5337874774643376, + 1.4677635388384866, + 1.3837467433865387, + 1.2857940024641212, + 1.1833848148963986, + 1.078779624301216, + 0.9765535537672037, + 0.8766256122026165, + 0.7781875908895957, + 0.6778478373110246, + 0.5750852691956344, + 0.4815812305385536, + 0.3925788608492423, + 0.32644084354316005, + 0.27368887856729845, + 0.23242584967505847, + 0.19760403158132228, + 0.1696303747506318, + 0.14583223491069344, + 0.12947521678896792, + 0.11292000988665872, + 0.09477699178025975, + 0.08123993229162252, + 0.0703963225028864, + 0.05909620073719503, + 0.046531727532667516 + ], + "in_upper_bb": [ + NaN, + 76.69683766184073, + 76.57755424257059, + 76.76602934942763, + 76.75458446611978, + 76.68785742133105, + 76.63095510055804, + 76.57443642066917, + 76.52185880569857, + 76.50616963975415, + 76.48401459905328, + 76.47348926663507, + 76.44214760692178, + 76.47944540724107, + 76.66709363409875, + 76.71595213531356, + 76.78640214511748, + 76.87536232784849, + 77.0050697255468, + 77.04532048153004, + 77.04873009108944, + 77.00853213316103, + 77.00231730170749, + 77.00942392590589, + 77.00675074053494, + 77.01336404961211, + 76.99971083532817, + 77.00168265935888, + 77.00250251003574, + 76.96588507346588, + 76.97352497446025, + 76.98130988299143, + 76.98072903197655, + 76.97674319544898, + 76.90820066628963, + 76.88670535765628, + 76.83819489751788, + 76.75358102018262, + 76.56750192913283, + 76.49659800902688, + 76.52946717251366, + 76.63373499533085, + 76.65601048214522, + 76.6617467543657, + 76.6804537672389, + 76.66290591585118, + 76.64976739542224, + 76.652476152678, + 76.61517944264484, + 76.5803277509729, + 76.50945488436997, + 76.42569538276148, + 76.33940825105545, + 76.4334486895942, + 76.40948360005146, + 76.38018898227621, + 76.37471435417162, + 76.37282873403518, + 76.38310484808795, + 76.68121543257567, + 76.8131693519729, + 76.8818110147943, + 76.93868088928446, + 77.00354379420807, + 77.05617478153508, + 77.17314556468953, + 77.50734799730687, + 77.85044204819036, + 78.06815680747889, + 78.28574108285481, + 78.43559522864268, + 78.52689582919146, + 79.0812634427238, + 79.58529357836953, + 80.22433916526305, + 80.70977813078528, + 81.1642639423484, + 81.54734681337494, + 81.97958345226498, + 82.53803699501078, + 83.05300766237677, + 83.39791478947966, + 83.71354408077357, + 84.02595718394458, + 84.24523577510425, + 84.29685053711592, + 84.38076475258389, + 84.47745340693808, + 84.53560907567284, + 84.60874515635417, + 84.53710133894614, + 84.39523618027471, + 84.72193879426273, + 84.95298955765048, + 85.20310629012194, + 85.41785324289381, + 85.64664901140895, + 85.8160872534229, + 86.2885251735122, + 86.75725277076263, + 87.15482962655496, + 87.44770901837227, + 87.78846995907566, + 87.96627339540159, + 88.0130010415704, + 87.93294561587501, + 87.80093584715266, + 87.63557577536726, + 87.49287086586929, + 87.38897202657446, + 87.25387925369152, + 87.19520192714981, + 87.21661729711882, + 87.25052155198097, + 87.31713726055901, + 87.40593567795547, + 87.42327457625638, + 87.44870098687167, + 87.26013420451541, + 87.01162572130586, + 86.73069243076198, + 86.42086058222829, + 85.88650073821121, + 85.48886708571531, + 85.31172224900503, + 85.1525456811826, + 84.98042821437528, + 84.93054158201502, + 84.91517067108035, + 84.8695457721269, + 84.83962618895094 + ], + "in_lower_bb": [ + NaN, + 75.93316233815926, + 75.97577909076276, + 75.49397065057236, + 75.28941553388023, + 75.22214257866895, + 75.16658775658483, + 75.21843857933084, + 75.2318078609681, + 75.15413036024586, + 75.19522176458308, + 75.23164406669828, + 75.24874470077053, + 75.26495459275894, + 75.19301303256792, + 75.20664786468643, + 75.20839785488252, + 75.1997265610404, + 75.1676460639269, + 75.18475951846995, + 75.11534990891055, + 75.10154786683896, + 75.09926269829252, + 75.1361560740941, + 75.14382925946508, + 75.19721595038789, + 75.24772916467184, + 75.23574734064114, + 75.27692748996425, + 75.38054492653411, + 75.40347502553976, + 75.42119011700855, + 75.47552096802346, + 75.45650680455101, + 75.47003933371035, + 75.46653464234369, + 75.46754510248213, + 75.49115897981738, + 75.58498807086717, + 75.53789199097312, + 75.48802282748635, + 75.30050500466913, + 75.19372951785478, + 75.10199324563432, + 75.04978623276111, + 74.96533408414882, + 74.94347260457776, + 74.89576384732199, + 74.85306055735516, + 74.81091224902711, + 74.79378511563004, + 74.78854461723854, + 74.82408174894455, + 74.7740413104058, + 74.78501639994855, + 74.7983110177238, + 74.80078564582838, + 74.80167126596481, + 74.79714515191205, + 74.65253456742431, + 74.6455806480271, + 74.71418898520571, + 74.76931911071554, + 74.82945620579193, + 74.89832521846492, + 74.96135443531044, + 74.85077200269312, + 74.78917795180962, + 74.83106319252113, + 74.89747891714516, + 75.01662477135733, + 75.18732417080855, + 75.02595655727619, + 74.86542642163046, + 74.69388083473694, + 74.67060186921472, + 74.69661605765161, + 74.79603318662505, + 74.90379654773501, + 74.86084300498923, + 74.93537233762324, + 75.16646521052031, + 75.46533591922642, + 75.79392281605543, + 76.22264422489576, + 76.6950294628841, + 77.05867524741613, + 77.40298659306191, + 77.84523092432714, + 78.29509484364583, + 78.89273866105384, + 79.6286038197253, + 79.81690120573727, + 80.08335044234954, + 80.23773370987807, + 80.45882675710621, + 80.66953098859105, + 80.9415927465771, + 80.9751548264878, + 80.96142722923737, + 80.98435037344505, + 81.13364098162772, + 81.24438004092434, + 81.40757660459842, + 81.61384895842959, + 82.00124438412499, + 82.42907415284733, + 82.81443422463276, + 83.11413913413071, + 83.34403797342551, + 83.59913074630846, + 83.72138807285017, + 83.6539727028812, + 83.55706844801901, + 83.394452739441, + 83.15665432204453, + 83.00531542374361, + 82.80688901312834, + 82.80244579548459, + 82.81895427869414, + 82.87588756923803, + 82.95354941777173, + 83.22290926178879, + 83.41904291428467, + 83.50018775099498, + 83.55102431881741, + 83.60814178562472, + 83.62302841798495, + 83.62339932891965, + 83.62502422787311, + 83.61494381104907 + ], + "out_sma_10": [ + 84.85, + 84.8025, + 84.855, + 84.89375, + 84.897, + 84.91666666666667, + 85.25571428571428, + 85.5425, + 85.80333333333334, + 86.0755, + 86.4315, + 86.79299999999999, + 87.15350000000001, + 87.45200000000001, + 87.7715, + 88.185, + 88.43900000000001, + 88.577, + 88.639, + 88.6585, + 88.6725, + 88.7875, + 88.8305, + 88.959, + 89.0655, + 89.0615, + 89.05550000000001, + 89.1455, + 89.2545, + 89.33099999999999, + 89.433, + 89.4405, + 89.536 + ], + "out_sma_50": [ + 84.85, + 84.8025, + 84.855, + 84.89375, + 84.897, + 84.91666666666667, + 85.25571428571428, + 85.5425, + 85.80333333333334, + 86.0755, + 86.28772727272727, + 86.46125, + 86.62307692307692, + 86.72107142857143, + 86.81333333333333, + 86.959375, + 87.12823529411764, + 87.22833333333334, + 87.29578947368422, + 87.36699999999999, + 87.42333333333333, + 87.51863636363636, + 87.58282608695652, + 87.65354166666667, + 87.7142, + 87.76788461538462, + 87.84203703703704, + 87.91303571428571, + 87.97120689655172, + 88.02166666666668, + 88.0716129032258, + 88.11921875, + 88.17469696969697 + ], + "out_sma_200": [ + 84.85, + 84.8025, + 84.855, + 84.89375, + 84.897, + 84.91666666666667, + 85.25571428571428, + 85.5425, + 85.80333333333334, + 86.0755, + 86.28772727272727, + 86.46125, + 86.62307692307692, + 86.72107142857143, + 86.81333333333333, + 86.959375, + 87.12823529411764, + 87.22833333333334, + 87.29578947368422, + 87.36699999999999, + 87.42333333333333, + 87.51863636363636, + 87.58282608695652, + 87.65354166666667, + 87.7142, + 87.76788461538462, + 87.84203703703704, + 87.91303571428571, + 87.97120689655172, + 88.02166666666668, + 88.0716129032258, + 88.11921875, + 88.17469696969697 + ], + "out_ema_10": [ + 84.85, + 84.83272727272725, + 84.85586776859503, + 84.88389181066866, + 84.88863875418345, + 84.91161352615008, + 85.34404743048643, + 85.74512971585253, + 86.13510613115207, + 86.56963228912441, + 86.9042446001927, + 87.17074558197584, + 87.42424638525296, + 87.52801976975242, + 87.63292526616107, + 87.90875703594995, + 88.2580739385045, + 88.38024231332186, + 88.4038346199906, + 88.46131923453777, + 88.47744301007634, + 88.6669988264261, + 88.72663540343953, + 88.8272471482687, + 88.88956584858347, + 88.92964478520466, + 89.08243664244017, + 89.21835725290559, + 89.28774684328639, + 89.32361105359794, + 89.36840904385285, + 89.40960739951595, + 89.50786059960396 + ], + "out_ema_50": [ + 84.85, + 84.84627450980392, + 84.85073433294886, + 84.85698004538223, + 84.85905925928881, + 84.86517458245396, + 84.96026577529891, + 85.06182398018915, + 85.17273284371115, + 85.30419430082051, + 85.42599060274912, + 85.54144195166093, + 85.66001285551737, + 85.75158097883042, + 85.84387192083707, + 85.97352400237288, + 86.124758355221, + 86.23476783148685, + 86.32399262240894, + 86.41795369603997, + 86.5015633550188, + 86.61993341952788, + 86.71307328542875, + 86.81373707815703, + 86.90613954568029, + 86.99256544584969, + 87.10148444797323, + 87.20848505785663, + 87.30226995754853, + 87.38786721411526, + 87.47344104885585, + 87.5566394390968, + 87.65049671599498 + ], + "out_ema_200": [ + 84.85, + 84.84905472636815, + 84.85015865943912, + 84.85174912053924, + 84.85232873128015, + 84.8539473508694, + 84.8781866807115, + 84.90477188786859, + 84.93447565017837, + 84.97020226062436, + 85.00442910380222, + 85.03791737142609, + 85.07301272096414, + 85.10208722125307, + 85.13196695039484, + 85.17194737874912, + 85.21829616105013, + 85.2552285375571, + 85.28761432325305, + 85.32176741456398, + 85.353889131832, + 85.39534297131627, + 85.43116045418874, + 85.46945736509234, + 85.50627868484267, + 85.54213660837658, + 85.58420490083056, + 85.62645161823524, + 85.66598941307868, + 85.70398951842118, + 85.74245728440705, + 85.78079104277117, + 85.82227570901225 + ], + "out_macd": [ + 0.0, + -0.007578347578345301, + 0.0029238399038860052, + 0.015107333345483198, + 0.01650343409494326, + 0.025785240276491095, + 0.214244943236082, + 0.3801977595920363, + 0.5330075415279936, + 0.6973114157908924, + 0.808919164392421, + 0.8839517974632116, + 0.9482200792427449, + 0.9422967093635464, + 0.9356923972432156, + 1.0032167407700996, + 1.098932773553031, + 1.0896056451231004, + 1.0363766340156246, + 0.999614569654895, + 0.9458595098890328, + 0.9703436139483728, + 0.9365879277960261, + 0.9222028411775653, + 0.8916481113063668, + 0.8527616635576578, + 0.8652265644547157, + 0.8699187054486544, + 0.8453337024615877, + 0.8072647263040693, + 0.7750196341430069, + 0.742918554710343, + 0.7376209163547287 + ], + "out_signal": [ + 0.0, + -0.0015156695156690603, + -0.0006277676317580472, + 0.0025192525636902018, + 0.005316088869940814, + 0.00940991915125087, + 0.0503769239682171, + 0.11634109109298095, + 0.19967438117998348, + 0.2992017881021653, + 0.40114526336021644, + 0.4977065701808155, + 0.5878092719932014, + 0.6587067594672704, + 0.7141038870224595, + 0.7719264577719877, + 0.8373277209281964, + 0.8877833057671773, + 0.9175019714168668, + 0.9339244910644726, + 0.9363114948293847, + 0.9431179186531824, + 0.9418119204817511, + 0.937890104620914, + 0.9286417059580047, + 0.9134656974779354, + 0.9038178708732915, + 0.8970380377883641, + 0.8866971707230088, + 0.870810681839221, + 0.8516524722999782, + 0.8299056887820512, + 0.8114487342965867 + ], + "out_upper_bb": [ + NaN, + 84.93685028842543, + 85.06018284528683, + 85.12198598898217, + 85.09519182626941, + 85.11842559872835, + 87.05921485009299, + 87.8705525276352, + 88.48504454075298, + 89.1341760026013, + 89.51289816319607, + 89.76297716509518, + 89.99275430244512, + 90.04056670663691, + 90.09094061972529, + 90.33450931831486, + 90.6804879969396, + 90.77764975467754, + 90.79487548634191, + 90.83180560706325, + 90.84162867845376, + 90.91291498026084, + 90.85536092546393, + 90.75188836083787, + 90.46850667521379, + 89.92247355355238, + 89.9825103603673, + 90.05128704055579, + 90.08767425598492, + 90.14172531290829, + 90.19251671204891, + 90.23070850929726, + 90.328033477574 + ], + "out_lower_bb": [ + NaN, + 84.66814971157456, + 84.64981715471318, + 84.66551401101782, + 84.6988081737306, + 84.71490773460499, + 83.45221372133557, + 83.21444747236481, + 83.1216221259137, + 83.01682399739872, + 83.06255638225846, + 83.15952283490483, + 83.25339954370872, + 83.40157615050596, + 83.53572604694138, + 83.58424068168513, + 83.57598259129568, + 83.67901691198914, + 83.79670346102654, + 83.90219439293674, + 84.26237132154625, + 84.66758501973916, + 85.12863907453605, + 85.65911163916213, + 86.36849332478623, + 87.32402644644762, + 87.51198963963272, + 87.67121295944423, + 87.80582574401507, + 87.8477746870917, + 87.91298328795109, + 87.99729149070275, + 88.03846652242603 + ], + "overall_sma_10": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.80557999999999, + 75.76008, + 75.71608, + 75.76908, + 75.88408, + 75.96508, + 76.06644, + 76.15043, + 76.27493, + 76.39993, + 76.3585, + 76.35, + 76.38550000000001, + 76.3765, + 76.26650000000001, + 76.24549999999999, + 76.181, + 76.087, + 76.0045, + 75.9465, + 76.01849999999999, + 76.0525, + 76.07075, + 76.05675, + 76.11174, + 76.10774, + 76.12474, + 76.15774, + 76.14799000000001, + 76.08799, + 75.99899, + 75.88174000000001, + 75.77899, + 75.70698999999999, + 75.6185, + 75.5205, + 75.4685, + 75.3905, + 75.32025, + 75.30325, + 75.30425, + 75.3325, + 75.3845, + 75.5005, + 75.57600000000001, + 75.658, + 75.707, + 75.784, + 75.86, + 76.03049999999999, + 76.15450000000001, + 76.2635, + 76.3235, + 76.33250000000001, + 76.3785, + 76.4765, + 76.65112, + 76.85562, + 77.03922, + 77.15272, + 77.29772, + 77.45072, + 77.78372, + 78.11822, + 78.53972, + 78.90387999999999, + 79.20975999999999, + 79.48776000000001, + 79.84416, + 80.24616, + 80.69066000000001, + 81.11366000000001, + 81.39516, + 81.70165999999999, + 81.92815999999999, + 82.088, + 82.22968, + 82.39268, + 82.53668, + 82.65768, + 82.73918, + 82.91018, + 83.14367999999999, + 83.33468, + 83.51268, + 83.78868, + 84.0865, + 84.365, + 84.727, + 85.061, + 85.4, + 85.67117, + 85.88917000000001, + 86.03917, + 86.11417, + 86.14551, + 86.14350999999999, + 86.08501, + 85.88001, + 85.67201, + 85.45301, + 85.24542, + 84.98142, + 84.76842, + 84.59742, + 84.41708, + 84.28508000000001, + 84.17058, + 84.18257000000001, + 84.15857, + 84.15356999999999, + 84.12899, + 84.12799, + 84.13949, + 84.21449, + 84.28649, + 84.30349, + 84.38298999999999, + 84.356, + 84.336, + 84.30100000000002, + 84.35499999999999, + 84.3905, + 84.454, + 84.498, + 84.566, + 84.6575, + 84.946, + 85.265, + 85.63399999999999, + 86.0755, + 86.4315, + 86.793, + 87.1535, + 87.452, + 87.7715, + 88.18500000000002, + 88.439, + 88.57700000000001, + 88.63900000000001, + 88.6585, + 88.6725, + 88.7875, + 88.8305, + 88.959, + 89.06550000000001, + 89.0615, + 89.05550000000001, + 89.1455, + 89.2545, + 89.331, + 89.43299999999999, + 89.4405, + 89.536 + ], + "overall_sma_50": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.897164, + 75.875364, + 75.867164, + 75.881964, + 75.891364, + 75.89936399999999, + 75.909536, + 75.913934, + 75.921534, + 75.95363400000001, + 75.966948, + 75.976048, + 75.988648, + 75.99464800000001, + 75.99024800000001, + 76.001648, + 76.026472, + 76.05497199999999, + 76.074392, + 76.104192, + 76.154792, + 76.196192, + 76.268292, + 76.342992, + 76.444892, + 76.53332400000001, + 76.632224, + 76.735124, + 76.842324, + 76.964124, + 77.089224, + 77.20842400000001, + 77.333174, + 77.471974, + 77.608176, + 77.729376, + 77.853212, + 77.982112, + 78.120062, + 78.278062, + 78.437262, + 78.614112, + 78.806112, + 78.997512, + 79.187012, + 79.383012, + 79.576812, + 79.777012, + 80.001412, + 80.229612, + 80.456412, + 80.681846, + 80.907046, + 81.10524600000001, + 81.294646, + 81.480514, + 81.664114, + 81.837214, + 82.005414, + 82.157914, + 82.316114, + 82.47823, + 82.63862999999999, + 82.79243000000001, + 82.93842999999998, + 83.06863, + 83.190906, + 83.300206, + 83.434084, + 83.559084, + 83.687284, + 83.813884, + 83.90748400000001, + 83.996684, + 84.073384, + 84.145152, + 84.20965199999999, + 84.27925200000001, + 84.33645200000001, + 84.377052, + 84.409352, + 84.462152, + 84.50655200000001, + 84.54715200000001, + 84.58735200000001, + 84.640752, + 84.695216, + 84.78991599999999, + 84.88211599999998, + 84.972316, + 85.076616, + 85.16641599999998, + 85.236416, + 85.31091599999999, + 85.375216, + 85.43731600000001, + 85.514916, + 85.604716, + 85.652116, + 85.687916, + 85.72831599999999, + 85.766682, + 85.81608200000001, + 85.869182, + 85.944182, + 86.021314, + 86.098514, + 86.198814, + 86.30521399999999, + 86.404414, + 86.50391400000001, + 86.604198, + 86.707898, + 86.822698 + ], + "overall_sma_200": [ + 76.18, + 76.315, + 76.27666666666667, + 76.13, + 76.022, + 75.955, + 75.89877142857144, + 75.8964375, + 75.87683333333334, + 75.83015, + 75.83961818181818, + 75.85256666666668, + 75.84544615384615, + 75.8722, + 75.93005333333333, + 75.9613, + 75.9974, + 76.03754444444445, + 76.08635789473685, + 76.11504, + 76.08670476190476, + 76.07867272727273, + 76.08025217391305, + 76.082325, + 76.064632, + 76.07060769230769, + 76.06540000000001, + 76.05520714285714, + 76.05813103448277, + 76.05886000000001, + 76.06470322580645, + 76.07049375, + 76.07737272727273, + 76.07480294117647, + 76.07809142857143, + 76.08092222222223, + 76.08143783783784, + 76.08218947368421, + 76.08117179487179, + 76.0661425, + 76.0486756097561, + 76.02555238095238, + 76.00798139534884, + 75.99120909090908, + 75.97596, + 75.95909130434782, + 75.9510255319149, + 75.93808750000001, + 75.92588163265306, + 75.913564, + 75.90270980392157, + 75.89227307692308, + 75.89034339622641, + 75.90033703703703, + 75.90324000000001, + 75.90532499999999, + 75.90821403508772, + 75.91152068965518, + 75.9147152542373, + 75.93305333333333, + 75.9439868852459, + 75.95214838709677, + 75.95909841269841, + 75.9678625, + 75.97635692307692, + 75.99186666666667, + 76.01909552238807, + 76.05035882352941, + 76.07768695652173, + 76.10729142857143, + 76.13465352112676, + 76.16028333333333, + 76.20904657534247, + 76.25845135135135, + 76.31813866666666, + 76.37502631578948, + 76.43346753246753, + 76.49105128205127, + 76.55445569620252, + 76.62465, + 76.69712345679012, + 76.76435365853658, + 76.83387951807228, + 76.90645238095237, + 76.97814117647059, + 77.03932558139535, + 77.09969885057471, + 77.16169090909091, + 77.22661573033709, + 77.29498666666666, + 77.36108571428571, + 77.43237826086957, + 77.51235268817204, + 77.59030638297872, + 77.66598736842106, + 77.74238333333334, + 77.81998762886599, + 77.8967224489796, + 77.9842303030303, + 78.071588, + 78.15701782178218, + 78.24010294117647, + 78.3256359223301, + 78.40269711538461, + 78.4705761904762, + 78.53513113207548, + 78.59788691588786, + 78.65489722222222, + 78.70861376146789, + 78.76253545454546, + 78.81431441441441, + 78.86557767857143, + 78.91464336283185, + 78.96109385964913, + 79.00334521739131, + 79.04219568965517, + 79.08397179487179, + 79.1223279661017, + 79.16861008403362, + 79.212205, + 79.25557520661157, + 79.29700491803278, + 79.33849268292683, + 79.3787064516129, + 79.4202368, + 79.45840952380952, + 79.49495748031497, + 79.5333171875, + 79.57073333333332, + 79.60634307692308, + 79.64072213740458, + 79.68018636363637, + 79.71834285714286, + 79.75745970149254, + 79.7963674074074, + 79.83396764705881, + 79.87178540145986, + 79.92554057971014, + 79.9803928057554, + 80.03689, + 80.09708936170213, + 80.1556309859155, + 80.21307412587413, + 80.27107361111112, + 80.32434206896552, + 80.37763424657534, + 80.43731020408164, + 80.50077432432433, + 80.55734630872483, + 80.61036399999999, + 80.6640701986755, + 80.71595131578947, + 80.77349411764706, + 80.82688051948051, + 80.88141677419355, + 80.93454871794872, + 80.98662165605096, + 81.04221265822784, + 81.09748176100628, + 81.1506225, + 81.20238881987578, + 81.25404074074073, + 81.30521226993865, + 81.35792439024391 + ], + "overall_ema_10": [ + 76.18, + 76.22909090909091, + 76.22380165289256, + 76.1267468069121, + 76.02915647838262, + 75.95476439140396, + 75.88324359296686, + 75.88267203060924, + 75.85309529777119, + 75.77253251635824, + 75.80194478611128, + 75.83704573409103, + 75.82303741880176, + 75.89521243356506, + 76.04881017291686, + 76.1181174142047, + 76.2011869752584, + 76.2955166161205, + 76.41724086773495, + 76.46137889178314, + 76.29021909327712, + 76.2210883490449, + 76.20179955830946, + 76.18874509316228, + 76.08897325804186, + 76.11279630203424, + 76.07956061075528, + 76.02509504516341, + 76.04598685513369, + 76.0521710632912, + 76.08632177905643, + 76.11608145559163, + 76.14906664548406, + 76.12014543721422, + 76.13282808499345, + 76.14140479681282, + 76.13387665193775, + 76.12953544249453, + 76.11371081658643, + 75.99849066811616, + 75.88058327391322, + 75.73456813320172, + 75.6501011998923, + 75.58099189082097, + 75.53081154703533, + 75.47066399302891, + 75.49054326702364, + 75.46135358211025, + 75.43928929445384, + 75.41578215000769, + 75.40563994091538, + 75.39734176983985, + 75.4687341753235, + 75.64350977981013, + 75.7192352743901, + 75.77391976995554, + 75.82775253905453, + 75.87725207740824, + 75.91775169969765, + 76.1172513906617, + 76.20502386508684, + 76.24956498052559, + 76.27509862043003, + 76.3196261439882, + 76.35605775417216, + 76.47313816250448, + 76.7173312238673, + 76.97690736498234, + 77.15128784407645, + 77.33287187242618, + 77.46325880471232, + 77.55721174931008, + 77.95044597670825, + 78.29854670821584, + 78.74153821581297, + 79.08700399475606, + 79.41209417752768, + 79.68716796343173, + 80.01677378826231, + 80.4082694631237, + 80.78767501528303, + 81.04627955795884, + 81.31695600196632, + 81.61023672888153, + 81.86292095999397, + 81.93148078544961, + 81.99699336991331, + 82.09844912083817, + 82.25145837159486, + 82.4566477585776, + 82.61180271156348, + 82.84965676400648, + 83.21699189782349, + 83.5120842800374, + 83.7426144109397, + 83.97122997258701, + 84.20736997757118, + 84.41330270892186, + 84.80361130729969, + 85.15204561506337, + 85.43349186687003, + 85.65134789107546, + 85.90564827451628, + 85.98462131551332, + 85.90196289451089, + 85.79495145914527, + 85.6958693756643, + 85.5248022164526, + 85.34029272255214, + 85.21296677299719, + 85.08515463245223, + 84.98890833564273, + 84.88365227461678, + 84.76117004286827, + 84.59004821689221, + 84.3936758138209, + 84.30937112039892, + 84.18221273487184, + 84.2636104194406, + 84.28840852499684, + 84.31960697499741, + 84.3178602522706, + 84.33279475185776, + 84.33137752424724, + 84.37476342892955, + 84.3484428054878, + 84.30327138630821, + 84.32176749788853, + 84.3287188619088, + 84.30531543247083, + 84.26980353565796, + 84.37529380190196, + 84.44433129246524, + 84.53808923928973, + 84.6238911957825, + 84.6759109783675, + 84.73756352775521, + 85.20164288634517, + 85.62861690700969, + 86.03977746937156, + 86.49163611130399, + 86.84042954561235, + 87.11853326459192, + 87.3815272164843, + 87.49306772257806, + 87.60432813665477, + 87.88535938453572, + 88.23893040552922, + 88.36457942270572, + 88.3910195276683, + 88.45083415900135, + 88.46886431191018, + 88.65997989156287, + 88.72089263855143, + 88.82254852245117, + 88.88572151836914, + 88.9264994241202, + 89.07986316518924, + 89.21625168060936, + 89.28602410231673, + 89.32220153825914, + 89.3672558040302, + 89.40866383966107, + 89.50708859608633 + ], + "overall_ema_50": [ + 76.18, + 76.19058823529413, + 76.19095732410612, + 76.17131193884705, + 76.1485153922256, + 76.12778929841284, + 76.10557795337704, + 76.09673568069559, + 76.08196173243302, + 76.05561029194544, + 76.05085302559465, + 76.04866271086546, + 76.03734260455701, + 76.04450563967242, + 76.07177992831272, + 76.08582777426125, + 76.10501099880003, + 76.12912821453337, + 76.16190750023794, + 76.1814405394443, + 76.15550169476022, + 76.14587417731863, + 76.14466342526693, + 76.14408838898196, + 76.12432021686502, + 76.12807236522325, + 76.12030482148901, + 76.1069595343718, + 76.10825523890624, + 76.10714719032168, + 76.1123571044267, + 76.11775486503743, + 76.12480369385949, + 76.11951727449245, + 76.12227738137511, + 76.12454101347805, + 76.12357862079264, + 76.1230461258596, + 76.11988745425727, + 76.09479382860012, + 76.06558622747855, + 76.02683774796958, + 75.9971578362845, + 75.96864184270471, + 75.94261667240256, + 75.91349444995541, + 75.90041623623168, + 75.87804697206573, + 75.85694709080825, + 75.83549818528635, + 75.81685119762807, + 75.79893546438775, + 75.79858505401961, + 75.82334642445022, + 75.83262695682473, + 75.8399749193022, + 75.84899551070211, + 75.85883882400792, + 75.86829612502721, + 75.91326490443791, + 75.94019569249916, + 75.9601880182835, + 75.97704339011553, + 75.99833580618943, + 76.01879322555455, + 76.05727192259162, + 76.12624949425471, + 76.20541618075453, + 76.27328221288181, + 76.34687898884722, + 76.41366804810812, + 76.47509283053526, + 76.6023440920829, + 76.73029138258946, + 76.88733877935066, + 77.03456470957221, + 77.18517001507918, + 77.33183001448784, + 77.49528766097852, + 77.67860971348917, + 77.86748776394057, + 78.0377823614331, + 78.21414383745534, + 78.3990793732414, + 78.57950763311429, + 78.72305635338431, + 78.86300708462414, + 79.00779112052123, + 79.16199539030471, + 79.32740733578295, + 79.48358744026206, + 79.65756440338905, + 79.86197364247182, + 80.0571903623749, + 80.24239858345824, + 80.4289711880285, + 80.61881545516464, + 80.80395994711897, + 81.02968700801627, + 81.25283653711368, + 81.46645079056022, + 81.66900958308726, + 81.88002881512305, + 82.05492964590255, + 82.1912069146907, + 82.31364585921263, + 82.4287970019886, + 82.52002064896945, + 82.59805905489222, + 82.67813517038664, + 82.74997300684207, + 82.82078975167178, + 82.88311172219446, + 82.93514655661821, + 82.96984669165279, + 82.99102917433308, + 83.02785155965336, + 83.0506809102552, + 83.11261107063734, + 83.16309691100452, + 83.213955855671, + 83.25693797897803, + 83.30176394058674, + 83.34189084487747, + 83.3900519882156, + 83.42299112593264, + 83.44954049354313, + 83.48700949379634, + 83.52124441560825, + 83.54786228166283, + 83.56990689806821, + 83.62010662755574, + 83.66461225000454, + 83.7154117696122, + 83.76617993550975, + 83.81103562431329, + 83.85824991355591, + 83.99282834831843, + 84.13232527583536, + 84.27968506893986, + 84.44616800741281, + 84.60161239927898, + 84.74939230518962, + 84.89902397949591, + 85.0204348038294, + 85.1413981448557, + 85.29859821760647, + 85.47630024828857, + 85.61173945423803, + 85.72539673054243, + 85.84283215287411, + 85.94899559785944, + 86.08903498617867, + 86.20299439848539, + 86.3236612848193, + 86.43528241090482, + 86.54017329675169, + 86.6668331674673, + 86.79087892560584, + 86.9010405363664, + 87.00237228003832, + 87.10306356317408, + 87.20078656069667, + 87.30859885243406 + ], + "overall_ema_200": [ + 76.18, + 76.1826865671642, + 76.18285884012774, + 76.17795477206677, + 76.17210447582731, + 76.16661089895341, + 76.16058889995885, + 76.1577979656309, + 76.15344176696792, + 76.14604433645083, + 76.14393742763043, + 76.1424554631764, + 76.13864993617963, + 76.13945938955099, + 76.14543491801318, + 76.14826641136628, + 76.15251251672584, + 76.15815915835046, + 76.16618742543154, + 76.17110098338745, + 76.16462236663732, + 76.16208881075038, + 76.16162026536979, + 76.16130563586363, + 76.15611851510877, + 76.15675415177436, + 76.15449789155771, + 76.15077154437803, + 76.15066436483198, + 76.1499612368237, + 76.15085714491501, + 76.15184364098552, + 76.15329295799064, + 76.1516681524385, + 76.15204856883216, + 76.15232669252538, + 76.15180602891816, + 76.15139004853091, + 76.15030656546095, + 76.1436368483917, + 76.1357399643281, + 76.12521021343926, + 76.11670065907668, + 76.10827577689682, + 76.10028298309686, + 76.09132494346406, + 76.08623713308133, + 76.07871238548849, + 76.07136201349358, + 76.06378627206578, + 76.05678342358753, + 76.04985025519363, + 76.0472646805151, + 76.05107299215176, + 76.0511618181005, + 76.05085175025872, + 76.05104228010688, + 76.05152942159836, + 76.05201171591082, + 76.06159368888684, + 76.06695096561434, + 76.07076239879231, + 76.07393889233667, + 76.0783773113184, + 76.08277156692718, + 76.09189821800254, + 76.1090554496642, + 76.1293136043939, + 76.14729058345466, + 76.16721804033573, + 76.18595218918811, + 76.20380341118624, + 76.2387904419207, + 76.27487212906577, + 76.31925151086611, + 76.36225995354405, + 76.40716283957845, + 76.45211644316473, + 76.50234414024767, + 76.55873872591685, + 76.6178060022759, + 76.67344972364629, + 76.73177360699309, + 76.79344750145087, + 76.85520424272997, + 76.90878430001624, + 76.9623466452897, + 77.01799493737637, + 77.07692036088507, + 77.13963757122453, + 77.20103421230688, + 77.26788959327897, + 77.34353248289808, + 77.41812419948617, + 77.49137669501368, + 77.56608936471504, + 77.64274519193181, + 77.71933479201209, + 77.80730161000203, + 77.89598517607166, + 77.98358731362319, + 78.06963818612445, + 78.15899502009337, + 78.24039805471931, + 78.31293140740868, + 78.38258781131506, + 78.45092027090396, + 78.51364743238751, + 78.57331263206527, + 78.63367768050243, + 78.69214854935316, + 78.75049333990687, + 78.80680683901227, + 78.860569955042, + 78.9099175176784, + 78.95568948267662, + 79.00518510971467, + 79.05100416334936, + 79.10651556470907, + 79.15918705162738, + 79.21193145907388, + 79.26265850923235, + 79.31377633501114, + 79.36363925705083, + 79.41544384155779, + 79.46334987298508, + 79.50948569514443, + 79.55819728026738, + 79.605976411807, + 79.65168808930147, + 79.69604940184574, + 79.74733249237464, + 79.79716002976394, + 79.84853157175634, + 79.89988946656474, + 79.94974131266858, + 80.00014189662213, + 80.07267779814828, + 80.1470790140871, + 80.2241230039967, + 80.30671879500171, + 80.38734845873304, + 80.46677782730286, + 80.54735715240433, + 80.62146305138539, + 80.69592610560046, + 80.78004624385319, + 80.87009553495913, + 80.95029358933765, + 81.02551454864772, + 81.1020765929398, + 81.17618528355732, + 81.25920831556172, + 81.33618136714817, + 81.41522433861934, + 81.49238628549875, + 81.56818343688683, + 81.64979355194268, + 81.73118864097809, + 81.80948527141612, + 81.88585855229755, + 81.96231767118017, + 82.03826475902913, + 82.11698849277013 + ], + "overall_macd": [ + 0.0, + 0.021538461538469278, + 0.018224852071014652, + -0.025262732008286548, + -0.06702351461163403, + -0.09658511335088349, + -0.12331986890610835, + -0.11743718600601483, + -0.12426144087338287, + -0.1529213392353057, + -0.1318084808096387, + -0.1089228113216194, + -0.10849759663643965, + -0.07023285468495999, + 0.002028499888822921, + 0.033891059741335994, + 0.0700353324492653, + 0.10912232294749913, + 0.15804663376007966, + 0.1702460609350709, + 0.08692371970826684, + 0.051763210545274774, + 0.039979185297397635, + 0.031487664829143114, + -0.014612388698154177, + -0.004296335037807353, + -0.019298898864732905, + -0.04279892580758826, + -0.03200494206416238, + -0.027969713295803444, + -0.011725933340017036, + 0.0019320245551455173, + 0.016399860233065056, + 0.0030182516020005323, + 0.008446128012408849, + 0.01181274197482196, + 0.007934017962767825, + 0.005602436267153621, + -0.0016727623407462033, + -0.052225436323098506, + -0.10160744088109652, + -0.16087701777544794, + -0.1901238142850019, + -0.2108713179402173, + -0.2219313698873009, + -0.23644358870751603, + -0.21480565657284956, + -0.21534795297363019, + -0.21252100054718426, + -0.21027742242908687, + -0.2021347054142808, + -0.19345155441504858, + -0.15014194546219528, + -0.06344476528020948, + -0.02431227635950961, + 0.003433260844573738, + 0.029120695852384415, + 0.05130748173199606, + 0.06810559053531051, + 0.15348182289648094, + 0.18551753972762697, + 0.1965367761084167, + 0.1981440208385692, + 0.20751557701360923, + 0.2124931144497424, + 0.25226191882904914, + 0.345655005806222, + 0.4411161992407102, + 0.4942084026524327, + 0.5472440787994941, + 0.5745826389853761, + 0.583869742960232, + 0.7232955965820054, + 0.8358566431907235, + 0.9839217749418339, + 1.0812637240352387, + 1.1638254935638486, + 1.2192362760314097, + 1.2946237976110524, + 1.3923818410411144, + 1.479031227306379, + 1.5073288236417852, + 1.5382476945752899, + 1.5764519644568225, + 1.5940028657661998, + 1.5289615164699342, + 1.46471132523817, + 1.418677000766138, + 1.3971552137778929, + 1.399471133216963, + 1.379753165447383, + 1.397241901064433, + 1.4708043930599644, + 1.509284358092799, + 1.5174463323140515, + 1.5240980633157477, + 1.5334793561140145, + 1.5289378692053788, + 1.6052778681321769, + 1.6595581764864136, + 1.6815776981145376, + 1.6742177484144776, + 1.6827406624852017, + 1.6136034508598556, + 1.4764320918843339, + 1.3348575845173798, + 1.2036677843350816, + 1.0476795615787466, + 0.8939830387744507, + 0.7737480646255079, + 0.6603588619204857, + 0.5676492716311543, + 0.4769138459442672, + 0.38443550563751216, + 0.2764888229967397, + 0.16403499673407396, + 0.10756507591023023, + 0.03656938209199723, + 0.061888774318831, + 0.06268101866385223, + 0.06737373410609848, + 0.058316759206377355, + 0.05773574742786991, + 0.050639675550939955, + 0.06404714430206582, + 0.04669918227742187, + 0.022204919354663843, + 0.02709169433707359, + 0.027021883347941866, + 0.013895713674429544, + -0.003726165285442562, + 0.04154132174355141, + 0.06895554865522513, + 0.10600138969822126, + 0.13780651997750226, + 0.15317741669230145, + 0.17185059882848464, + 0.3660036549314327, + 0.5346876315940818, + 0.6878766431492096, + 0.8507127445881224, + 0.9594223654352874, + 1.030469249398891, + 1.0899450787219678, + 1.0786518386905186, + 1.0662864587377783, + 1.1278088937179689, + 1.217402722905078, + 1.2019289113234208, + 1.1426040855962185, + 1.0998555288515917, + 1.0402678501616123, + 1.059106360018049, + 1.0199159462586493, + 1.0003232751222697, + 0.9647982675354001, + 0.9211841075452725, + 0.9291652174385376, + 0.9296157711447819, + 0.9010272787933218, + 0.8591869810388317, + 0.8233954431281774, + 0.7879645180628216, + 0.7795446819795586 + ], + "overall_signal": [ + 0.0, + 0.004307692307693856, + 0.007091124260358015, + 0.0006203530066291032, + -0.012908420517023523, + -0.029643759083795518, + -0.04837898104825809, + -0.06219062203980945, + -0.07460478580652413, + -0.09026809649228046, + -0.09857617335575211, + -0.10064550094892558, + -0.1022159200864284, + -0.09581930700613472, + -0.07624974562714319, + -0.054221584553447354, + -0.029370201152904826, + -0.001671696332824036, + 0.030271969685756708, + 0.05826678793561954, + 0.063998174290149, + 0.061551181541174164, + 0.05723678229241887, + 0.052086958799763716, + 0.03874708930018014, + 0.030138404432582647, + 0.020250943773119538, + 0.007640969856977977, + -0.0002882125272500938, + -0.005824512680960764, + -0.007004796812772019, + -0.005217432539188512, + -0.0008939739847377984, + -0.00011152886739013233, + 0.0016000025085696641, + 0.0036425504018201237, + 0.004500843914009664, + 0.004721162384638456, + 0.003442377439561524, + -0.0076911853129704826, + -0.026474436426595693, + -0.05335495269636614, + -0.08070872501409329, + -0.1067412435993181, + -0.12977926885691465, + -0.15111213282703492, + -0.16385083757619784, + -0.1741502606556843, + -0.1818244086339843, + -0.1875150113930048, + -0.19043895019726, + -0.19104147104081776, + -0.18286156592509328, + -0.15897820579611652, + -0.13204501990879516, + -0.10494936375812139, + -0.07813535183602023, + -0.05224678512241698, + -0.028176309990871486, + 0.008155316586598998, + 0.04362776121480459, + 0.074209564193527, + 0.09899645552253544, + 0.12070027982075021, + 0.13905884674654867, + 0.16169946116304876, + 0.19849057009168342, + 0.2470156959214888, + 0.2964542372676776, + 0.34661220557404093, + 0.392206292256308, + 0.43053898239709276, + 0.4890903052340753, + 0.5584435728254049, + 0.6435392132486908, + 0.7310841154060004, + 0.81763239103757, + 0.897953168036338, + 0.9772872939512809, + 1.0603062033692476, + 1.144051208156674, + 1.2167067312536963, + 1.281014923918015, + 1.3401023320257766, + 1.3908824387738612, + 1.418498254313076, + 1.427740868498095, + 1.4259280949517037, + 1.4201735187169415, + 1.4160330416169458, + 1.4087770663830332, + 1.4064700333193132, + 1.4193369052674436, + 1.4373263958325149, + 1.4533503831288224, + 1.4674999191662075, + 1.480695806555769, + 1.490344219085691, + 1.5133309488949882, + 1.5425763944132735, + 1.5703766551535265, + 1.591144873805717, + 1.609464031541614, + 1.6102919154052624, + 1.5835199507010769, + 1.5337874774643376, + 1.4677635388384866, + 1.3837467433865387, + 1.2857940024641212, + 1.1833848148963986, + 1.078779624301216, + 0.9765535537672037, + 0.8766256122026165, + 0.7781875908895957, + 0.6778478373110246, + 0.5750852691956344, + 0.4815812305385536, + 0.3925788608492423, + 0.32644084354316005, + 0.27368887856729845, + 0.23242584967505847, + 0.19760403158132228, + 0.1696303747506318, + 0.14583223491069344, + 0.12947521678896792, + 0.11292000988665872, + 0.09477699178025975, + 0.08123993229162252, + 0.0703963225028864, + 0.05909620073719503, + 0.046531727532667516, + 0.04553364637484429, + 0.05021802683092046, + 0.06137469940438063, + 0.07666106351900497, + 0.09196433415366427, + 0.10794158708862835, + 0.15955400065718922, + 0.23458072684456774, + 0.32523991010549613, + 0.4303344770020214, + 0.5361520546886747, + 0.635015493630718, + 0.726001410648968, + 0.7965314962572781, + 0.8504824887533783, + 0.9059477697462965, + 0.9682387603780529, + 1.0149767905671265, + 1.040502249572945, + 1.0523729054286743, + 1.049951894375262, + 1.0517827875038195, + 1.0454094192547854, + 1.0363921904282822, + 1.0220734058497059, + 1.0018955461888193, + 0.987349480438763, + 0.9758027385799668, + 0.9608476466226379, + 0.9405155135058767, + 0.917091499430337, + 0.8912661031568339, + 0.8689218189213789 + ], + "overall_upper_bb": [ + NaN, + 76.69683766184073, + 76.57755424257059, + 76.76602934942763, + 76.75458446611978, + 76.68785742133105, + 76.63095510055804, + 76.57443642066917, + 76.52185880569857, + 76.50616963975415, + 76.48401459905328, + 76.47348926663507, + 76.44214760692178, + 76.47944540724107, + 76.66709363409875, + 76.71595213531356, + 76.78640214511748, + 76.87536232784849, + 77.0050697255468, + 77.04532048153004, + 77.04873009108944, + 77.00853213316103, + 77.00231730170749, + 77.00942392590589, + 77.00675074053494, + 77.01336404961211, + 76.99971083532817, + 77.00168265935888, + 77.00250251003574, + 76.96588507346588, + 76.97352497446025, + 76.98130988299143, + 76.98072903197655, + 76.97674319544898, + 76.90820066628963, + 76.88670535765628, + 76.83819489751788, + 76.75358102018262, + 76.56750192913283, + 76.49659800902688, + 76.52946717251366, + 76.63373499533085, + 76.65601048214522, + 76.6617467543657, + 76.6804537672389, + 76.66290591585118, + 76.64976739542224, + 76.652476152678, + 76.61517944264484, + 76.5803277509729, + 76.50945488436997, + 76.42569538276148, + 76.33940825105545, + 76.4334486895942, + 76.40948360005146, + 76.38018898227621, + 76.37471435417162, + 76.37282873403518, + 76.38310484808795, + 76.68121543257567, + 76.8131693519729, + 76.8818110147943, + 76.93868088928446, + 77.00354379420807, + 77.05617478153508, + 77.17314556468953, + 77.50734799730687, + 77.85044204819036, + 78.06815680747889, + 78.28574108285481, + 78.43559522864268, + 78.52689582919146, + 79.0812634427238, + 79.58529357836953, + 80.22433916526305, + 80.70977813078528, + 81.1642639423484, + 81.54734681337494, + 81.97958345226498, + 82.53803699501078, + 83.05300766237677, + 83.39791478947966, + 83.71354408077357, + 84.02595718394458, + 84.24523577510425, + 84.29685053711592, + 84.38076475258389, + 84.47745340693808, + 84.53560907567284, + 84.60874515635417, + 84.53710133894614, + 84.39523618027471, + 84.72193879426273, + 84.95298955765048, + 85.20310629012194, + 85.41785324289381, + 85.64664901140895, + 85.8160872534229, + 86.2885251735122, + 86.75725277076263, + 87.15482962655496, + 87.44770901837227, + 87.78846995907566, + 87.96627339540159, + 88.0130010415704, + 87.93294561587501, + 87.80093584715266, + 87.63557577536726, + 87.49287086586929, + 87.38897202657446, + 87.25387925369152, + 87.19520192714981, + 87.21661729711882, + 87.25052155198097, + 87.31713726055901, + 87.40593567795547, + 87.42327457625638, + 87.44870098687167, + 87.26013420451541, + 87.01162572130586, + 86.73069243076198, + 86.42086058222829, + 85.88650073821121, + 85.48886708571531, + 85.31172224900503, + 85.1525456811826, + 84.98042821437528, + 84.93054158201502, + 84.91517067108035, + 84.8695457721269, + 84.83962618895094, + 84.89999714517452, + 84.95291405646451, + 85.05709078138163, + 85.14521354843698, + 85.1443203529596, + 85.20463007165569, + 86.03709927919523, + 86.69382265173239, + 87.3044191650411, + 87.9785853411, + 88.49676969120327, + 88.92697393314344, + 89.33330472814205, + 89.5839727361853, + 89.79927392188388, + 90.14715769583702, + 90.58646631780677, + 90.77479457568538, + 90.8282548244993, + 90.83180560706373, + 90.84162867845426, + 90.9129149802614, + 90.85536092546458, + 90.75188836083862, + 90.46850667521474, + 89.92247355355391, + 89.98251036036893, + 90.05128704055751, + 90.08767425598673, + 90.1417253129101, + 90.19251671205073, + 90.23070850929912, + 90.32803347757581 + ], + "overall_lower_bb": [ + NaN, + 75.93316233815926, + 75.97577909076276, + 75.49397065057236, + 75.28941553388023, + 75.22214257866895, + 75.16658775658483, + 75.21843857933084, + 75.2318078609681, + 75.15413036024586, + 75.19522176458308, + 75.23164406669828, + 75.24874470077053, + 75.26495459275894, + 75.19301303256792, + 75.20664786468643, + 75.20839785488252, + 75.1997265610404, + 75.1676460639269, + 75.18475951846995, + 75.11534990891055, + 75.10154786683896, + 75.09926269829252, + 75.1361560740941, + 75.14382925946508, + 75.19721595038789, + 75.24772916467184, + 75.23574734064114, + 75.27692748996425, + 75.38054492653411, + 75.40347502553976, + 75.42119011700855, + 75.47552096802346, + 75.45650680455101, + 75.47003933371035, + 75.46653464234369, + 75.46754510248213, + 75.49115897981738, + 75.58498807086717, + 75.53789199097312, + 75.48802282748635, + 75.30050500466913, + 75.19372951785478, + 75.10199324563432, + 75.04978623276111, + 74.96533408414882, + 74.94347260457776, + 74.89576384732199, + 74.85306055735516, + 74.81091224902711, + 74.79378511563004, + 74.78854461723854, + 74.82408174894455, + 74.7740413104058, + 74.78501639994855, + 74.7983110177238, + 74.80078564582838, + 74.80167126596481, + 74.79714515191205, + 74.65253456742431, + 74.6455806480271, + 74.71418898520571, + 74.76931911071554, + 74.82945620579193, + 74.89832521846492, + 74.96135443531044, + 74.85077200269312, + 74.78917795180962, + 74.83106319252113, + 74.89747891714516, + 75.01662477135733, + 75.18732417080855, + 75.02595655727619, + 74.86542642163046, + 74.69388083473694, + 74.67060186921472, + 74.69661605765161, + 74.79603318662505, + 74.90379654773501, + 74.86084300498923, + 74.93537233762324, + 75.16646521052031, + 75.46533591922642, + 75.79392281605543, + 76.22264422489576, + 76.6950294628841, + 77.05867524741613, + 77.40298659306191, + 77.84523092432714, + 78.29509484364583, + 78.89273866105384, + 79.6286038197253, + 79.81690120573727, + 80.08335044234954, + 80.23773370987807, + 80.45882675710621, + 80.66953098859105, + 80.9415927465771, + 80.9751548264878, + 80.96142722923737, + 80.98435037344505, + 81.13364098162772, + 81.24438004092434, + 81.40757660459842, + 81.61384895842959, + 82.00124438412499, + 82.42907415284733, + 82.81443422463276, + 83.11413913413071, + 83.34403797342551, + 83.59913074630846, + 83.72138807285017, + 83.6539727028812, + 83.55706844801901, + 83.394452739441, + 83.15665432204453, + 83.00531542374361, + 82.80688901312834, + 82.80244579548459, + 82.81895427869414, + 82.87588756923803, + 82.95354941777173, + 83.22290926178879, + 83.41904291428467, + 83.50018775099498, + 83.55102431881741, + 83.60814178562472, + 83.62302841798495, + 83.62339932891965, + 83.62502422787311, + 83.61494381104907, + 83.58399285482548, + 83.56557594353548, + 83.5363992186184, + 83.56727645156302, + 83.70816964704039, + 83.75635992834432, + 83.29189072080477, + 82.92717734826762, + 82.6655808349589, + 82.39791465889999, + 82.28973030879672, + 82.25652606685654, + 82.27419527185796, + 82.36602726381469, + 82.53822607811612, + 82.69534230416298, + 82.79853368219325, + 83.06720542431461, + 83.4447451755007, + 83.90219439293625, + 84.26237132154573, + 84.66758501973857, + 85.1286390745354, + 85.65911163916138, + 86.36849332478528, + 87.32402644644608, + 87.51198963963105, + 87.67121295944251, + 87.80582574401326, + 87.8477746870899, + 87.91298328794927, + 87.99729149070089, + 88.03846652242419 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1480_AIR.json b/1480_AIR.json new file mode 100644 index 0000000000000000000000000000000000000000..b6e5251a5dedd012b65af22a55b2da42dc4fdc15 --- /dev/null +++ b/1480_AIR.json @@ -0,0 +1,3766 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525740.0, + 1654529340.0, + 1654533000.0, + 1654536600.0, + 1654540140.0, + 1654543800.0, + 1654610280.0, + 1654614120.0, + 1654617540.0, + 1654621200.0, + 1654624740.0, + 1654628340.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705920.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786740.0, + 1654790400.0, + 1654793820.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878540.0, + 1654882260.0, + 1654885800.0, + 1654889400.0, + 1655128680.0, + 1655132340.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220540.0, + 1655224260.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301540.0, + 1655305200.0, + 1655308800.0, + 1655312520.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474460.0, + 1655478000.0, + 1655481540.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655828940.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906340.0, + 1655910060.0, + 1655913600.0, + 1655917200.0, + 1655920740.0, + 1655924340.0, + 1655991000.0, + 1655994540.0, + 1655998140.0, + 1656001740.0, + 1656005340.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086340.0, + 1656089940.0, + 1656093540.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343620.0, + 1656347460.0, + 1656351060.0, + 1656354600.0, + 1656358260.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439020.0, + 1656442740.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601260.0, + 1656604680.0, + 1656608400.0, + 1656611940.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693120.0, + 1656696480.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033140.0, + 1657036800.0, + 1657040400.0, + 1657043880.0, + 1657047600.0 + ], + "input_window": [ + 49.3, + 49.49, + 50.19, + 50.15, + 50.32, + 49.98, + 49.975, + 49.59, + 50.62, + 51.02, + 51.02, + 51.914, + 52.06, + 52.495, + 52.31, + 51.6541, + 51.46, + 51.415, + 51, + 50.51, + 50.71, + 49.23, + 48.4, + 48.28, + 48.47, + 48.47, + 48.49, + 48.73, + 47.03, + 45.85, + 46.15, + 46.3401, + 46.3, + 45.88, + 46.175, + 44.07, + 43.585, + 43.875, + 43.98, + 44.51, + 44.4, + 44.17, + 43.015, + 42.71, + 42.76, + 43.05, + 43.08, + 43.03, + 43.77, + 43.25, + 43.42, + 43.23, + 43.5, + 43.43, + 42.57, + 41.965, + 41.13, + 40.89, + 40.88, + 40.635, + 40.365, + 40.47, + 39.54, + 39.79, + 39.76, + 39.88, + 40.119, + 41.05, + 41.245, + 40.8, + 40.96, + 40.96, + 40.83, + 40.715, + 39.97, + 40.14, + 39.85, + 40.5, + 41.12, + 41.23, + 40.84, + 40.415, + 39.81, + 39.723, + 39.39, + 39.63, + 39.76, + 40.98, + 41.4, + 41.67, + 41.31, + 41.09, + 41.09, + 41.62, + 41.6, + 41.89, + 41.7, + 41.55, + 41.38, + 41.42, + 42.63, + 42.52, + 42.01, + 42.17, + 42.19, + 42.05, + 41.67, + 41.24, + 41.12, + 41.16, + 41.23, + 41.435, + 41.32, + 40.75, + 41.37, + 41.84, + 41.84, + 42.025, + 42.04, + 41.705, + 41.66, + 41.2, + 41.26, + 41.44, + 41.77, + 41.825, + 41.98, + 39.9, + 39.94, + 40.09, + 40.07, + 40.18, + 40.315 + ], + "output_timestamps": [ + 1657114200.0, + 1657117860.0, + 1657121340.0, + 1657125120.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294260.0, + 1657297800.0, + 1657301340.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551540.0, + 1657555200.0, + 1657558980.0, + 1657562340.0, + 1657565940.0, + 1657632600.0, + 1657636140.0, + 1657639740.0, + 1657643340.0, + 1657647000.0, + 1657650540.0, + 1657654200.0 + ], + "output_window": [ + 40.6, + 40.46, + 40.28, + 40.86, + 40.84, + 41.28, + 41.27, + 42.15, + 42.225, + 42.22, + 42.185, + 42.21, + 42.29, + 42.63, + 42.35, + 42.47, + 42.47, + 42.22, + 42.23, + 42.39, + 42.335, + 41.9, + 41.61, + 41.73, + 41.5, + 41.57, + 41.37, + 41.01, + 41.5, + 41.89, + 41.93, + 41.9, + 42.05, + 41.645 + ], + "text": { + "content": "AAR\u2019s Component Repair facility in Amsterdam ranked No. 1 Outstanding Source of Repair by NATO Support and Procurement Agency for fifth time\nBy AAR Corp.\nPublished on: 2022-07-05T20:30:00Z\n\nWood Dale, Illinois, July 05, 2022 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has been named \u201cOutstanding Source of Repair\u201d and ranked number one among all component source of repair (SoR) facilities for 2021 by the NATO Support and Procurement Agency (NSPA) and the International Aerospace Management Company (IAMCO). Both organizations manage maintenance work for the North Atlantic Treaty Organization (NATO). This is the second time AAR has received this prestigious recognition in the last three years and the fifth overall.\n\nArticle Content:\n\nJuly 05, 2022 16:30 ET\n\n\r\n | Source:\r\n \nAAR Corp.\n\n\n\n\nAAR Corp.\n\r\n Wood Dale, Illinois, UNITED STATES\nWood Dale, Illinois, UNITED STATES\nWood Dale, Illinois, July 05, 2022 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has been named \u201cOutstanding Source of Repair\u201d and ranked number one among all component source of repair (SoR) facilities for 2021 by the NATO Support and Procurement Agency (NSPA) and the International Aerospace Management Company (IAMCO). Both organizations manage maintenance work for the North Atlantic Treaty Organization (NATO). This is the second time AAR has received this prestigious recognition in the last three years and the fifth overall.\nAAR\u2019s Amsterdam facility has served IAMCO for two decades and earlier this year signed a 10-year extension of the component MRO agreement with IAMCO for support of the NATO E-3A Airborne Warning and Control (AWACS) fleet.\n\u201cAAR aims to provide the highest level of service possible. The honor of receiving this distinction from NATO confirms our success toward this goal and demonstrates that others recognize our value,\u201d said Maarten Willemsen, Program Manager, AAR Aircraft Component Services - Amsterdam. \u201cWe are extremely proud to provide repair services to the NATO AWACS program in support of their readiness.\u201d\n\u201cNSPA congratulates AAR Aircraft Component Services for being selected as the best SoR of 2021. This achievement highlights the dedication, skill, and professionalism displayed by AAR. We continue to be proud of the contribution of the AAR team to our AWACS program and look forward to our continued relationship,\u201d said Norbert Schneider, NSPA LW Program Manager.\n\u201cIAMCO congratulates the AAR Aircraft Component Services team for having been selected once again by IAMCO and NSPA as the best SoR of 2021. With this fifth award, AAR has demonstrated through the years that it is a consistently reliable and strong pillar for the NATO AWACS program,\u201d said Bernard Masuy, IAMCO Components Branch Manager.\nFor more information on AAR\u2019s Component Repair services, visit aarcorp.com/mro/component-repair/.\nAbout AARAAR is a global aerospace and defense aftermarket solutions company with operations in over 20 countries. Headquartered in the Chicago area, AAR supports commercial and government customers through two operating segments: Aviation Services and Expeditionary Services. AAR\u2019s Aviation Services include Parts Supply; OEM Solutions; Integrated Solutions; and Maintenance, Repair, and Overhaul (MRO) Services. AAR\u2019s Expeditionary Services include Mobility Systems operations. Additional information can be found at aarcorp.com.\nAbout NSPA\nAs the North Atlantic Treaty Organization\u2019s principal support agency, NSPA assists NATO nations by organizing common procurement and supply of spare parts, as well as by arranging maintenance and repair services necessary for the support of various weapon systems and their inventories.\nAbout IAMCO\nIAMCO is a multinational joint venture company founded in 1991. As an industrial prime contractor, IAMCO is responsible for management of collaborative efforts in depot-level maintenance of NATO\u2019s E-3A airborne early warning and control (AWACS) fleet, including the maintenance of engines and aircraft components.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657053000000, + "published_utc": "2022-07-05T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2474415/0/en/AAR-s-Component-Repair-facility-in-Amsterdam-ranked-No-1-Outstanding-Source-of-Repair-by-NATO-Support-and-Procurement-Agency-for-fifth-time.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.552864920922994, + "input_bin_label": "<-4%", + "output_percentage_change": 2.837583309185735, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -15.527383367139949, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.3, + 49.394999999999996, + 49.66, + 49.7825, + 49.89, + 49.905, + 49.915, + 49.874375, + 49.95722222222222, + 50.0635, + 50.2355, + 50.4779, + 50.6649, + 50.8994, + 51.098400000000005, + 51.26581, + 51.41431, + 51.596810000000005, + 51.63481, + 51.58381000000001, + 51.55281, + 51.28441, + 50.91841, + 50.49691, + 50.11291, + 49.7945, + 49.4975, + 49.229, + 48.832, + 48.366, + 47.91, + 47.62101, + 47.41101, + 47.17101, + 46.94151, + 46.50151, + 46.01101, + 45.52551, + 45.220510000000004, + 45.08651, + 44.91151, + 44.6945, + 44.366, + 44.049, + 43.707499999999996, + 43.60549999999999, + 43.555, + 43.4705, + 43.4495, + 43.3235, + 43.2255, + 43.1315, + 43.18, + 43.251999999999995, + 43.233, + 43.1245, + 42.929500000000004, + 42.715500000000006, + 42.4265, + 42.165, + 41.859500000000004, + 41.5835, + 41.1875, + 40.8235, + 40.542500000000004, + 40.334, + 40.232899999999994, + 40.2489, + 40.285399999999996, + 40.3019, + 40.361399999999996, + 40.4104, + 40.5394, + 40.631899999999995, + 40.6529, + 40.6789, + 40.652, + 40.597, + 40.584500000000006, + 40.6275, + 40.615500000000004, + 40.56099999999999, + 40.458999999999996, + 40.3598, + 40.3018, + 40.250800000000005, + 40.2418, + 40.2898, + 40.3178, + 40.3618, + 40.4088, + 40.4763, + 40.6043, + 40.794, + 41.015, + 41.241, + 41.434999999999995, + 41.492000000000004, + 41.489999999999995, + 41.465, + 41.597, + 41.739999999999995, + 41.83200000000001, + 41.887, + 41.946, + 41.962, + 41.959, + 41.928000000000004, + 41.902, + 41.876, + 41.736000000000004, + 41.627500000000005, + 41.558499999999995, + 41.4165, + 41.334500000000006, + 41.3135, + 41.3305, + 41.409, + 41.501, + 41.5555, + 41.5985, + 41.575, + 41.569, + 41.638, + 41.678, + 41.6765, + 41.6905, + 41.477999999999994, + 41.267999999999994, + 41.1065, + 40.9475, + 40.8455, + 40.751 + ], + "in_sma_50": [ + 49.3, + 49.394999999999996, + 49.66, + 49.7825, + 49.89, + 49.905, + 49.915, + 49.874375, + 49.95722222222222, + 50.0635, + 50.150454545454544, + 50.29741666666666, + 50.433, + 50.580285714285715, + 50.6956, + 50.75550625, + 50.79694705882353, + 50.83128333333334, + 50.84016315789474, + 50.823655, + 50.818242857142856, + 50.74605, + 50.64404782608696, + 50.545545833333335, + 50.462524, + 50.385888461538464, + 50.31567037037036, + 50.25903928571428, + 50.147693103448276, + 50.00443666666667, + 49.880100000000006, + 49.769475, + 49.66433939393939, + 49.55303529411765, + 49.45652, + 49.306894444444445, + 49.15224864864865, + 49.01337368421053, + 48.88431282051282, + 48.774955, + 48.66824878048781, + 48.56114761904762, + 48.432167441860464, + 48.30211818181818, + 48.17896, + 48.06746086956522, + 47.96134468085106, + 47.858608333333336, + 47.77516734693878, + 47.684664000000005, + 47.567064, + 47.441864, + 47.308063999999995, + 47.173664, + 47.01866400000001, + 46.858364, + 46.681464, + 46.507464, + 46.312664000000005, + 46.104964, + 45.891864, + 45.662983999999994, + 45.41258400000001, + 45.15848400000001, + 44.907484, + 44.672002, + 44.445182, + 44.237882, + 44.042781999999995, + 43.84858199999999, + 43.653582, + 43.488181999999995, + 43.336782, + 43.185482, + 43.015482, + 42.848881999999996, + 42.67608200000001, + 42.51148200000001, + 42.393282, + 42.300882, + 42.19468199999999, + 42.07618, + 41.94638, + 41.823240000000006, + 41.68754, + 41.59874, + 41.522240000000004, + 41.46434, + 41.41274000000001, + 41.355940000000004, + 41.29414, + 41.23254, + 41.194039999999994, + 41.17224, + 41.14903999999999, + 41.12584, + 41.098240000000004, + 41.06864, + 41.02084, + 40.98424, + 40.96844, + 40.95424, + 40.92444, + 40.89924, + 40.89164, + 40.89334, + 40.90414, + 40.91114, + 40.91594, + 40.92644, + 40.94374, + 40.96304, + 40.998639999999995, + 41.01784, + 41.050039999999996, + 41.08924, + 41.12366, + 41.143159999999995, + 41.15906, + 41.17716, + 41.191159999999996, + 41.19595999999999, + 41.20456, + 41.21906, + 41.25506, + 41.28876, + 41.331360000000004, + 41.319359999999996, + 41.29576, + 41.272960000000005, + 41.257560000000005, + 41.25286, + 41.26296 + ], + "in_sma_200": [ + 49.3, + 49.394999999999996, + 49.66, + 49.7825, + 49.89, + 49.905, + 49.915, + 49.874375, + 49.95722222222222, + 50.0635, + 50.150454545454544, + 50.29741666666666, + 50.433, + 50.580285714285715, + 50.6956, + 50.75550625, + 50.79694705882353, + 50.83128333333334, + 50.84016315789474, + 50.823655, + 50.818242857142856, + 50.74605, + 50.64404782608696, + 50.545545833333335, + 50.462524, + 50.385888461538464, + 50.31567037037036, + 50.25903928571428, + 50.147693103448276, + 50.00443666666667, + 49.880100000000006, + 49.769475, + 49.66433939393939, + 49.55303529411765, + 49.45652, + 49.306894444444445, + 49.15224864864865, + 49.01337368421053, + 48.88431282051282, + 48.774955, + 48.66824878048781, + 48.56114761904762, + 48.432167441860464, + 48.30211818181818, + 48.17896, + 48.06746086956522, + 47.96134468085106, + 47.858608333333336, + 47.77516734693878, + 47.684664000000005, + 47.601043137254905, + 47.51698461538462, + 47.441192452830194, + 47.366911111111115, + 47.27969454545455, + 47.18478928571428, + 47.078564912280704, + 46.971865517241376, + 46.868613559322036, + 46.764720000000004, + 46.65980655737705, + 46.55997096774193, + 46.44854285714286, + 46.344503125, + 46.24320307692307, + 46.14679090909091, + 46.056823880597015, + 45.98319411764706, + 45.914524637681154, + 45.84146, + 45.77270704225352, + 45.70586388888889, + 45.63907123287671, + 45.57252972972973, + 45.497829333333335, + 45.42733157894737, + 45.3548987012987, + 45.29265641025641, + 45.239837974683546, + 45.189715, + 45.136014814814814, + 45.078441463414634, + 45.014966265060245, + 44.95196666666667, + 44.88653176470588, + 44.82540930232558, + 44.76718620689655, + 44.72415, + 44.6868, + 44.65328, + 44.61654065934066, + 44.57820869565217, + 44.54070107526882, + 44.50962978723405, + 44.479002105263156, + 44.45203333333333, + 44.4236618556701, + 44.39433877551021, + 44.36389090909091, + 44.334452, + 44.31757623762376, + 44.29995294117647, + 44.277720388349515, + 44.257453846153844, + 44.237763809523805, + 44.21712452830189, + 44.193319626168226, + 44.16597407407407, + 44.13802935779816, + 44.11095636363637, + 44.0850018018018, + 44.06134107142857, + 44.0370814159292, + 44.00824736842105, + 43.98530608695652, + 43.96681206896552, + 43.94863418803419, + 43.93233220338983, + 43.91643025210084, + 43.898001666666666, + 43.87950578512396, + 43.857542622950824, + 43.8364243902439, + 43.81709838709678, + 43.800721599999996, + 43.78504126984127, + 43.77082834645669, + 43.7405875, + 43.71112558139535, + 43.683270769230774, + 43.65568854961832, + 43.62935757575758, + 43.60443759398496 + ], + "in_ema_10": [ + 49.3, + 49.33454545454545, + 49.49008264462809, + 49.61006761833207, + 49.739146233180776, + 49.782937827147904, + 49.81785822221192, + 49.776429454537016, + 49.92980591734847, + 50.12802302328511, + 50.29020065541509, + 50.585436899885075, + 50.85353928172415, + 51.151986685047035, + 51.36253456049303, + 51.41554645858521, + 51.423628920660626, + 51.42206002599505, + 51.34532183945049, + 51.193445141368585, + 51.10554602475611, + 50.764537656618636, + 50.33462171905161, + 49.9610541337695, + 49.68995338217504, + 49.46814367632503, + 49.29029937153865, + 49.18842675853162, + 48.79598552970768, + 48.26035179703355, + 47.876651470300175, + 47.597278475700136, + 47.36140966193648, + 47.0920624506753, + 46.92532382327978, + 46.406174037228915, + 45.89323330318729, + 45.526281793516866, + 45.24513964924107, + 45.1114778948336, + 44.98211827759112, + 44.834460408938185, + 44.50364942549488, + 44.17753134813217, + 43.9197983757445, + 43.761653216518226, + 43.637716268060366, + 43.52722240114029, + 43.57136378275115, + 43.51293400406912, + 43.496036912420195, + 43.447666564707426, + 43.45718173476062, + 43.452239601167776, + 43.29183240095545, + 43.050590146236274, + 42.701391937829676, + 42.372047949133375, + 42.1007665038364, + 41.83426350313887, + 41.56712468438634, + 41.36764746904337, + 41.035347929217295, + 40.80892103299597, + 40.61820811790579, + 40.48398846010473, + 40.41762692190387, + 40.53260384519407, + 40.662130418795144, + 40.68719761537784, + 40.7367980489455, + 40.7773802218645, + 40.78694745425277, + 40.773866098934086, + 40.62770862640061, + 40.53903433069141, + 40.413755361474784, + 40.42943620484301, + 40.55499325850791, + 40.67772175696102, + 40.70722689205902, + 40.65409472986647, + 40.500622960799845, + 40.359236967927146, + 40.183012064667665, + 40.082464416546266, + 40.02383452262876, + 40.19768279124171, + 40.41628592010686, + 40.64423393463289, + 40.76528231015418, + 40.82432189012614, + 40.8726270010123, + 41.008513000828245, + 41.11605609158674, + 41.2567731658437, + 41.33735986296303, + 41.376021706060655, + 41.37674503223144, + 41.38460957182572, + 41.611044195130134, + 41.77630888692465, + 41.81879818021108, + 41.88265305653634, + 41.938534318984274, + 41.95880080644168, + 41.90629156890683, + 41.7851476472874, + 41.66421171141696, + 41.57253685479569, + 41.51025742665102, + 41.49657425816901, + 41.46446984759283, + 41.33456623893959, + 41.34100874095057, + 41.4317344244141, + 41.505964529066084, + 41.60033461469043, + 41.680273775655806, + 41.6847694528093, + 41.68026591593488, + 41.59294484031036, + 41.53240941479938, + 41.51560770301767, + 41.56186084792355, + 41.60970433011927, + 41.67703081555213, + 41.35393430363356, + 41.09685533933654, + 40.91379073218444, + 40.76037423542363, + 40.65485164716479, + 40.59306043858937 + ], + "in_ema_50": [ + 49.3, + 49.307450980392154, + 49.34206074586697, + 49.37374463818592, + 49.4108526915904, + 49.43317219388097, + 49.45442034314054, + 49.45973719242915, + 49.50523769468683, + 49.56464013803245, + 49.62171307379589, + 49.71160667874507, + 49.803700534480555, + 49.90924168999112, + 50.00338907469735, + 50.068122836473925, + 50.12270625465142, + 50.17338444074352, + 50.20580073718495, + 50.21773012004045, + 50.23703482121534, + 50.19754325959905, + 50.127051367065754, + 50.054617980121996, + 49.992476098548586, + 49.93277115350747, + 49.8761918925856, + 49.831243190915586, + 49.721390516762035, + 49.569571280810585, + 49.435470446269, + 49.31408336994473, + 49.19588402210376, + 49.06584935457028, + 48.952482713214586, + 48.761012802892445, + 48.55803190866137, + 48.37438359851779, + 48.202054829948466, + 48.057268366028914, + 47.91384607716504, + 47.76702858394289, + 47.58067452182748, + 47.38966767783425, + 47.208112082625064, + 47.04504886369859, + 46.88955675139668, + 46.738201584675245, + 46.62180152253112, + 46.48957401184363, + 46.369198560398786, + 46.2460927345008, + 46.1384028233439, + 46.03219094791865, + 45.89641875388263, + 45.742245469416645, + 45.56137309806697, + 45.37818199618199, + 45.201782702214075, + 45.02269318448019, + 44.8400385497947, + 44.66866448901843, + 44.46754039140986, + 44.284107434883985, + 44.1066914570454, + 43.94093885088676, + 43.79105889595002, + 43.683566390226495, + 43.58793633570781, + 43.47860549901339, + 43.37983665591483, + 43.28494110078092, + 43.188668900750294, + 43.09166227719146, + 42.96924414867415, + 42.858293397745754, + 42.74032110763808, + 42.65246537792678, + 42.59236869643946, + 42.53894247304968, + 42.47231727802812, + 42.391638169085844, + 42.29039745657268, + 42.18971520337375, + 42.07992245030027, + 41.98384706009242, + 41.89663737146135, + 41.86069080787463, + 41.842624501683474, + 41.835854913382164, + 41.815233152073056, + 41.786792636305485, + 41.75946743488174, + 41.75399812370991, + 41.747958981603645, + 41.75352921761919, + 41.751430032614515, + 41.743530815649244, + 41.72927470523163, + 41.71714628541863, + 41.75294447030417, + 41.78302507931185, + 41.79192605659374, + 41.80675248574693, + 41.82178180003137, + 41.83073153336347, + 41.82442833597667, + 41.80150957770308, + 41.7747837119108, + 41.750674546737834, + 41.73025593706184, + 41.71867727286334, + 41.70304287000595, + 41.665668639809645, + 41.65407379118966, + 41.661365015064575, + 41.668370308591456, + 41.68235578668591, + 41.69638104995313, + 41.696719047994186, + 41.69527908532775, + 41.67585637609921, + 41.65954828291885, + 41.6509385463338, + 41.65560762294816, + 41.66225046126392, + 41.67471122748887, + 41.605114708763814, + 41.53981609273386, + 41.48296055968547, + 41.427550341658595, + 41.37862679884846, + 41.336915943991656 + ], + "in_ema_200": [ + 49.3, + 49.30189054726368, + 49.31072745724116, + 49.319078427815874, + 49.32903784644457, + 49.33551508180334, + 49.34187811581524, + 49.34434699028475, + 49.35704005505804, + 49.37358692018184, + 49.38996913988153, + 49.41508387480808, + 49.441401448193076, + 49.471785513385186, + 49.50002645355051, + 49.52146002117688, + 49.540748976190045, + 49.55939824010856, + 49.57373258597813, + 49.58304867964999, + 49.59426212562362, + 49.5906376268612, + 49.57879048629542, + 49.565867197874574, + 49.55496304665194, + 49.54416739444645, + 49.53367816664102, + 49.525681368963, + 49.50084871852556, + 49.464521865604915, + 49.43154154853422, + 49.40078093611099, + 49.369927394458145, + 49.33520174874215, + 49.30375695522233, + 49.25167977158828, + 49.19529489823915, + 49.14235664054522, + 49.09098990780348, + 49.04540791867111, + 48.99918495430622, + 48.95113336272109, + 48.89206735911193, + 48.83055425106106, + 48.77015072617488, + 48.71323380352638, + 48.657181725879354, + 48.601189867910406, + 48.55311832693618, + 48.5003509803995, + 48.449800224375636, + 48.39786191368533, + 48.34912696927055, + 48.300180432262884, + 48.24316371154386, + 48.180694420881736, + 48.11053825748988, + 48.03869210567406, + 47.967461338453425, + 47.89450152414046, + 47.81958111096493, + 47.74645095065683, + 47.664794722292086, + 47.58643855590112, + 47.50856354539464, + 47.43265744046534, + 47.35988472961494, + 47.29709980693221, + 47.236879908355775, + 47.172831352053734, + 47.11101213462037, + 47.049808033778376, + 46.98791939662636, + 46.925502288202225, + 46.85629331021016, + 46.789464521053844, + 46.7204151228344, + 46.658520444995254, + 46.603410788826146, + 46.54994401480798, + 46.49312865147655, + 46.43264975942206, + 46.3667527468905, + 46.30064575438413, + 46.2318831100619, + 46.166192730857304, + 46.102449519604995, + 46.05147987264375, + 46.0051964908264, + 45.96206020733559, + 45.9157710510437, + 45.86775342864525, + 45.820213593534355, + 45.77842042344944, + 45.73684410082806, + 45.69856704509843, + 45.65878030833129, + 45.617896922178744, + 45.57572879359985, + 45.534378258340155, + 45.50547897218752, + 45.4757727137578, + 45.4412874131234, + 45.40873728960973, + 45.3767100528972, + 45.34360846033106, + 45.30705514231782, + 45.266586931946506, + 45.22532736048435, + 45.18487634197207, + 45.145524338569366, + 45.1086036983846, + 45.07090614914694, + 45.02791205811066, + 44.99151492320409, + 44.96015656575928, + 44.929110231771624, + 44.90021361255001, + 44.871753775609214, + 44.84024378779221, + 44.80859957099826, + 44.77269310760524, + 44.737740937380316, + 44.70492759471982, + 44.67572433507087, + 44.64735891880151, + 44.62081803403732, + 44.57384472026581, + 44.527736812601475, + 44.48358022740146, + 44.439664006233286, + 44.39727928975336, + 44.35665959532795 + ], + "in_macd": [ + 0.0, + 0.015156695156697708, + 0.08269932873920993, + 0.1314840208196557, + 0.1817685058306111, + 0.19197123903484226, + 0.19737826659902424, + 0.1686529660684144, + 0.22639065977156747, + 0.30095562595185044, + 0.3559457775067614, + 0.4662891067591062, + 0.5590733207686611, + 0.6600971543001535, + 0.7169665719752629, + 0.7010293171967774, + 0.6650701652512865, + 0.625728149735572, + 0.5546684150752768, + 0.45358550712119694, + 0.38517484696205173, + 0.20912461638765478, + 0.002599511334928195, + -0.16881018078711918, + -0.28602506571708375, + -0.3746005446141538, + -0.438132893668957, + -0.46377068402620836, + -0.6141846715251802, + -0.8191621868417585, + -0.9464903007012779, + -1.0202979078481818, + -1.0696959144977711, + -1.1297120631320965, + -1.1403262871261362, + -1.3035673311428226, + -1.4552967265274859, + -1.534454552238806, + -1.5706100618161756, + -1.5387591355669272, + -1.5050439182996627, + -1.4798249427392633, + -1.5353391363288225, + -1.5856669046815668, + -1.6030386103176895, + -1.5752467715959284, + -1.5331278464253657, + -1.4866457501073995, + -1.3742549823356924, + -1.3120199935420658, + -1.2347473385779253, + -1.1752915851037073, + -1.0937773442324072, + -1.0230322570058092, + -1.0245506957085553, + -1.0623266725188643, + -1.1464266352902541, + -1.218397527657693, + -1.2616978276303854, + -1.300788400798396, + -1.338129580336883, + -1.3437600819087763, + -1.4070459725202795, + -1.4206512033695091, + -1.4175139773582828, + -1.3893293817385697, + -1.3323490930708388, + -1.1982551450483, + -1.0639848992181342, + -0.9821608046307517, + -0.894097359530889, + -0.8149126391873409, + -0.7539569450243064, + -0.7067813220187986, + -0.7211960752535873, + -0.7107096730842244, + -0.7175284785289122, + -0.6628420328969327, + -0.5629840822405754, + -0.4695570943218783, + -0.42211934487763614, + -0.41404567400390846, + -0.4512637874332768, + -0.48222084168781976, + -0.5275436523808352, + -0.5378957843781436, + -0.5295061922463802, + -0.41957695405486817, + -0.2951642807816839, + -0.17278780706870833, + -0.1036576603469399, + -0.06586443815357512, + -0.03550377189775844, + 0.030966878552220578, + 0.08109668299533013, + 0.1425818952171909, + 0.17397250997544234, + 0.18461789179486487, + 0.17729312949618503, + 0.17272480428216141, + 0.2637014747921711, + 0.323199419211214, + 0.3254476728818503, + 0.3362638525624604, + 0.3425014423115158, + 0.3323172013193414, + 0.2902376142021694, + 0.21965973125622185, + 0.1522877747457798, + 0.100958888308881, + 0.0651774657351325, + 0.052754100861285735, + 0.03324571982494717, + -0.027887578363923637, + -0.026007540439373145, + 0.013254683466634276, + 0.04386463457856138, + 0.08210474289042935, + 0.11232585632120617, + 0.10799965338154749, + 0.09978966927346988, + 0.05552498463866584, + 0.02499823759273312, + 0.015155364692439832, + 0.033595787751266926, + 0.05204801906230472, + 0.07827642799189505, + -0.06799221376403608, + -0.17862442922792354, + -0.25130067291925684, + -0.3069723661484218, + -0.33831660026075383, + -0.3482493580381032 + ], + "in_signal": [ + 0.0, + 0.0030313390313395417, + 0.01896493697291362, + 0.04146875374226204, + 0.06952870415993186, + 0.09401721113491394, + 0.11468942222773601, + 0.1254821309958717, + 0.14566383675101086, + 0.17672219459117877, + 0.21256691117429533, + 0.2633113502912575, + 0.32246374438673825, + 0.38999042636942133, + 0.4553856554905897, + 0.5045143878318272, + 0.5366255433157191, + 0.5544460645996897, + 0.5544905346948071, + 0.5343095291800851, + 0.5044825927364784, + 0.44541099746671375, + 0.35684870024035664, + 0.25171692403486146, + 0.14416852608447242, + 0.040414711944747175, + -0.05529480917799367, + -0.13698998414763663, + -0.23242892162314538, + -0.34977557466686804, + -0.4691185198737501, + -0.5793543974686365, + -0.6774227008744634, + -0.7678805733259901, + -0.8423697160860194, + -0.9346092390973801, + -1.0387467365834013, + -1.1378882997144824, + -1.224432652134821, + -1.2872979488212422, + -1.3308471427169262, + -1.3606427027213939, + -1.3955819894428796, + -1.4335989724906173, + -1.4674869000560318, + -1.489038874364011, + -1.4978566687762822, + -1.4956144850425057, + -1.471342584501143, + -1.4394780663093276, + -1.398531920763047, + -1.3538838536311792, + -1.3018625517514248, + -1.2460964928023017, + -1.2017873333835525, + -1.173895201210615, + -1.168401488026543, + -1.178400695952773, + -1.1950601222882957, + -1.2162057779903157, + -1.2405905384596292, + -1.2612244471494587, + -1.290388752223623, + -1.3164412424528005, + -1.3366557894338968, + -1.3471905078948314, + -1.344222224930033, + -1.3150288089536866, + -1.2648200270065761, + -1.2082881825314113, + -1.145450017931307, + -1.0793425421825138, + -1.0142654227508723, + -0.9527686026044576, + -0.9064540971342836, + -0.8673052123242718, + -0.8373498655652, + -0.8024482990315466, + -0.7545554556733525, + -0.6975557834030577, + -0.6424684956979734, + -0.5967839313591604, + -0.5676799025739837, + -0.5505880903967509, + -0.5459792027935678, + -0.544362519110483, + -0.5413912537376624, + -0.5170283938011035, + -0.4726555711972197, + -0.4126820183715174, + -0.3508771467666019, + -0.29387460504399654, + -0.24220043841474892, + -0.18756697502135503, + -0.133834243418018, + -0.07855101569097622, + -0.028046310557692515, + 0.01448652991281896, + 0.04704784982949217, + 0.07218324072002602, + 0.11048688753445504, + 0.15302939386980685, + 0.18751304967221555, + 0.21726321025026452, + 0.24231085666251478, + 0.2603121255938801, + 0.266297223315538, + 0.2569697249036748, + 0.23603333487209582, + 0.20901844555945287, + 0.18025024959458882, + 0.15475101984792822, + 0.13044995984333202, + 0.0987824522018809, + 0.0738244536736301, + 0.06171049963223093, + 0.05814132662149702, + 0.0629340098752835, + 0.07281237916446803, + 0.07984983400788392, + 0.08383780106100112, + 0.07817523777653408, + 0.06753983773977389, + 0.057062943130307076, + 0.05236951205449905, + 0.052305213456060186, + 0.05749945636322716, + 0.032401122337774514, + -0.009803987975365098, + -0.058103324964143443, + -0.10787713320099912, + -0.15396502661295008, + -0.1928218928979807 + ], + "in_upper_bb": [ + NaN, + 49.66370057685089, + 50.59744333162064, + 50.69132708292979, + 50.81227978401351, + 50.7331787246724, + 50.672869821715224, + 50.612702018139174, + 50.80814982065688, + 51.110124733767236, + 51.29874418265811, + 51.79254097486639, + 52.16649973560233, + 52.57745331305714, + 52.817301177290126, + 52.860545138595654, + 52.8635913413715, + 52.857281542786126, + 52.81060074630615, + 52.74721346938894, + 52.68108736284097, + 52.71428491640556, + 52.91817749011088, + 53.09120677235218, + 53.1952031511768, + 53.27962121918166, + 53.34514840595287, + 53.380934012111716, + 53.561133320435964, + 53.80990990988501, + 53.89165112959884, + 53.74211280318834, + 53.49034660390613, + 53.09858694581218, + 52.61811794549649, + 52.42049000128561, + 52.18994828609584, + 51.784498232142184, + 51.33575629022153, + 50.845813395073556, + 50.1988679758482, + 49.827093394674385, + 49.65409841264674, + 49.45395981679728, + 49.12197501954835, + 48.67534263504547, + 48.121171260231435, + 47.356075324702935, + 46.94624793894895, + 46.75688055419646, + 46.46994795699157, + 46.087116638521245, + 45.63864621230122, + 45.234040004978915, + 44.599355258251286, + 44.641524887917925, + 44.85702870408241, + 44.988860865425735, + 45.025706875976645, + 44.93441047237115, + 44.83160807728116, + 44.690425653608216, + 44.80970521467405, + 44.85801776444331, + 44.86123187714073, + 44.7788526919826, + 44.642172229451596, + 44.47315123752684, + 44.14676021814175, + 43.88585637316782, + 43.55601212244487, + 43.22977567966908, + 42.76011427126547, + 42.18975624486822, + 41.811279325362634, + 41.54963630823285, + 41.48161170161603, + 41.44117621310439, + 41.48112910814356, + 41.56715794286664, + 41.602271581668155, + 41.599984873336986, + 41.57097405317208, + 41.577332466948064, + 41.62261067361391, + 41.64256004831198, + 41.65729461159976, + 41.646836552894406, + 41.67808907110776, + 41.83052003386134, + 41.88241517218586, + 41.8990559319064, + 41.92919254619361, + 42.05568198813123, + 42.175519347905684, + 42.33718004085433, + 42.425476942385885, + 42.500155977152275, + 42.5251048670828, + 42.54484513271301, + 42.80487469460598, + 43.008742735798165, + 43.056017216439606, + 43.08257951960636, + 42.99816406379233, + 42.86206420116689, + 42.61225320051502, + 42.58904254133349, + 42.60426381514134, + 42.60993936248691, + 42.613056640505235, + 42.59809690525984, + 42.58356878464786, + 42.6356481280174, + 42.63203984934487, + 42.627138301187486, + 42.63796633303671, + 42.674806953275635, + 42.71125296614168, + 42.716782493294765, + 42.57104594226989, + 42.43274120956226, + 42.385211310233714, + 42.29863614127279, + 42.22257009163821, + 42.181823351226384, + 42.22729036060274, + 42.45618325177294, + 42.59476269440731, + 42.670723459288816, + 42.726722626117024, + 42.74084147493976, + 42.74059282682508 + ], + "in_lower_bb": [ + NaN, + 49.1262994231491, + 48.722556668379355, + 48.87367291707021, + 48.96772021598649, + 49.0768212753276, + 49.157130178284774, + 49.13604798186083, + 49.10629462378756, + 49.01687526623276, + 49.002164908250975, + 48.802292358466936, + 48.69950026439767, + 48.58311811551429, + 48.57389882270987, + 48.65046736140435, + 48.73030277627555, + 48.80528512388055, + 48.869725569483336, + 48.900096530611066, + 49.107222637159026, + 49.04802508359444, + 48.66513250988912, + 48.30510322764782, + 48.0161068488232, + 47.780688780818345, + 47.56666159404713, + 47.44487598788829, + 46.90567667956403, + 46.13990009011499, + 45.57115887040116, + 45.163307196811665, + 44.839073396093866, + 44.569333054187815, + 44.436302054503514, + 43.87551999871439, + 43.31856171390416, + 42.97001176785781, + 42.716753709778466, + 42.606696604926434, + 42.6226420241518, + 42.488416605325604, + 42.122911587353265, + 41.76605018320271, + 41.52703498045165, + 41.431667364954535, + 41.44483873976856, + 41.63993467529706, + 41.723762061051055, + 41.65312944580354, + 41.667062043008436, + 41.73888336147875, + 41.90735378769879, + 42.06695999502109, + 42.341144741748714, + 42.08847511208208, + 41.62747129591759, + 41.19713913457427, + 40.85029312402336, + 40.554089527628854, + 40.25339192271885, + 40.02457434639179, + 39.557794785325946, + 39.217482235556695, + 38.91426812285926, + 38.6796473080174, + 38.52022777054841, + 38.491248762473155, + 38.56513978185825, + 38.58104362683218, + 38.66488787755513, + 38.764124320330914, + 38.96678572873453, + 39.26564375513179, + 39.38412067463736, + 39.46326369176715, + 39.403288298383956, + 39.40472378689561, + 39.38877089185644, + 39.36224205713336, + 39.374628418331845, + 39.371415126663, + 39.427425946827924, + 39.414367533051944, + 39.33208932638609, + 39.28713995168802, + 39.23650538840024, + 39.23996344710559, + 39.224210928892234, + 39.15877996613866, + 39.14188482781414, + 39.1382440680936, + 39.134107453806386, + 39.09811801186878, + 39.141280652094316, + 39.15461995914567, + 39.251323057614115, + 39.28164402284773, + 39.28269513291721, + 39.281954867287, + 39.200925305394016, + 39.20755726420184, + 39.38028278356038, + 39.59842048039365, + 39.96283593620767, + 40.340935798833115, + 40.781746799484985, + 40.83095745866651, + 40.78773618485867, + 40.73106063751308, + 40.71994335949476, + 40.769403094740156, + 40.806931215352144, + 40.6678518719826, + 40.64846015065513, + 40.64836169881251, + 40.651533666963296, + 40.66219304672437, + 40.69174703385831, + 40.714717506705234, + 40.763454057730115, + 40.76975879043774, + 40.74228868976628, + 40.7558638587272, + 40.78992990836179, + 40.80817664877361, + 40.793709639397264, + 40.43081674822706, + 40.17423730559268, + 39.99127654071119, + 39.81927737388298, + 39.67965852506025, + 39.57940717317493 + ], + "out_sma_10": [ + 40.6, + 40.53, + 40.446666666666665, + 40.55, + 40.608000000000004, + 40.72, + 40.798571428571435, + 40.9675, + 41.10722222222223, + 41.2185, + 41.376999999999995, + 41.552, + 41.753, + 41.93, + 42.081, + 42.2, + 42.32, + 42.327, + 42.3275, + 42.3445, + 42.359500000000004, + 42.3285, + 42.2605, + 42.1705, + 42.085499999999996, + 41.99550000000001, + 41.88549999999999, + 41.7645, + 41.6915, + 41.6415, + 41.601, + 41.601, + 41.644999999999996, + 41.6365 + ], + "out_sma_50": [ + 40.6, + 40.53, + 40.446666666666665, + 40.55, + 40.608000000000004, + 40.72, + 40.798571428571435, + 40.9675, + 41.10722222222223, + 41.2185, + 41.306363636363635, + 41.38166666666667, + 41.45153846153846, + 41.535714285714285, + 41.59, + 41.645, + 41.6935294117647, + 41.72277777777778, + 41.74947368421053, + 41.7815, + 41.807857142857145, + 41.812045454545455, + 41.80326086956522, + 41.80020833333334, + 41.788199999999996, + 41.7798076923077, + 41.76462962962963, + 41.73767857142857, + 41.72948275862069, + 41.734833333333334, + 41.74112903225806, + 41.74609375, + 41.755303030303025, + 41.75205882352941 + ], + "out_sma_200": [ + 40.6, + 40.53, + 40.446666666666665, + 40.55, + 40.608000000000004, + 40.72, + 40.798571428571435, + 40.9675, + 41.10722222222223, + 41.2185, + 41.306363636363635, + 41.38166666666667, + 41.45153846153846, + 41.535714285714285, + 41.59, + 41.645, + 41.6935294117647, + 41.72277777777778, + 41.74947368421053, + 41.7815, + 41.807857142857145, + 41.812045454545455, + 41.80326086956522, + 41.80020833333334, + 41.788199999999996, + 41.7798076923077, + 41.76462962962963, + 41.73767857142857, + 41.72948275862069, + 41.734833333333334, + 41.74112903225806, + 41.74609375, + 41.755303030303025, + 41.75205882352941 + ], + "out_ema_10": [ + 40.6, + 40.57454545454546, + 40.520991735537194, + 40.582629601803156, + 40.62942421965713, + 40.74771072517402, + 40.842672411506015, + 41.08036833668674, + 41.288483184561876, + 41.4578498782779, + 41.59005899131828, + 41.70277553835132, + 41.809543622287435, + 41.958717509144265, + 42.029859780208945, + 42.109885274716405, + 42.175360679313414, + 42.18347691943825, + 42.19193566135856, + 42.227947359293374, + 42.24741147578548, + 42.184245752915395, + 42.0798374342035, + 42.016230627984676, + 41.922370513805646, + 41.85830314765916, + 41.76952075717567, + 41.63142607405282, + 41.60753042422503, + 41.65888852891139, + 41.70818152365477, + 41.743057610262994, + 41.7988653174879, + 41.77088980521737 + ], + "out_ema_50": [ + 40.6, + 40.59450980392157, + 40.582176086120725, + 40.59307114156697, + 40.60275462621141, + 40.629313268320765, + 40.65443823819054, + 40.71308771904582, + 40.772378396730296, + 40.82914787136833, + 40.88231854307938, + 40.934384482566465, + 40.987545875406994, + 41.05195584107731, + 41.10285953358409, + 41.15647288520824, + 41.20798375245497, + 41.247670664123405, + 41.28619338317739, + 41.32947991717044, + 41.36891207728141, + 41.389739054642924, + 41.39837673877457, + 41.411381572548116, + 41.41485680499721, + 41.42094085186007, + 41.41894317139497, + 41.40290618428145, + 41.40671378489786, + 41.4256661854901, + 41.44544398213755, + 41.463269708328234, + 41.486278739374185, + 41.492503102535984 + ], + "out_ema_200": [ + 40.6, + 40.598606965174135, + 40.59543674661519, + 40.59806921679812, + 40.60047648827277, + 40.607237916250156, + 40.613832563849655, + 40.62911781197055, + 40.644997236727065, + 40.66066890601336, + 40.67583637958537, + 40.69110168924124, + 40.707011125169196, + 40.726145342829206, + 40.742303100612, + 40.75949411453626, + 40.77651407359561, + 40.79087711763943, + 40.80519674830969, + 40.82096593489368, + 40.83603095046688, + 40.84661770717865, + 40.85421355088832, + 40.862927843914306, + 40.86926687034302, + 40.876239339294834, + 40.88115238069489, + 40.88243444655863, + 40.88857937743864, + 40.89854376174273, + 40.908807007894545, + 40.918669624731415, + 40.92992664339081, + 40.937041801168014 + ], + "out_macd": [ + 0.0, + -0.011168091168094918, + -0.03414972281069595, + -0.005498297769307214, + 0.015416616981283937, + 0.06672697335874744, + 0.1053692528754624, + 0.20464318408798476, + 0.28607269504835386, + 0.3462117968543694, + 0.38659187038496157, + 0.41581737676494157, + 0.4403579600909495, + 0.4816890956302373, + 0.48624552266951326, + 0.49384676296901375, + 0.4941742673293703, + 0.4688562235395679, + 0.4444747792764474, + 0.4330708012437867, + 0.41481331644619246, + 0.36108094725781115, + 0.29173415148619597, + 0.24365066019520043, + 0.18485418513593288, + 0.14226601595688493, + 0.09132353564901052, + 0.02165266320667314, + 0.005908786926127618, + 0.024617615630248224, + 0.04218587041974331, + 0.05307625955202866, + 0.07296957001690174, + 0.055416242660129456 + ], + "out_signal": [ + 0.0, + -0.0022336182336189837, + -0.008616839149034378, + -0.007993130873088946, + -0.0033111813022143697, + 0.010696449629977994, + 0.029631010279074874, + 0.06463344504085686, + 0.10892129504235626, + 0.1563793954047589, + 0.20242189040079944, + 0.2451009876736279, + 0.28415238215709226, + 0.3236597248517213, + 0.3561768844152797, + 0.38371086012602657, + 0.40580354156669535, + 0.4184140779612699, + 0.42362621822430546, + 0.42551513482820175, + 0.42337477115179994, + 0.4109160063730022, + 0.38707963539564094, + 0.3583938403555529, + 0.3236859093116289, + 0.28740193064068015, + 0.24818625164234623, + 0.2028795339552116, + 0.16348538454939482, + 0.1357118307655655, + 0.11700663869640107, + 0.1042205628675266, + 0.09797036429740164, + 0.08945953996994721 + ], + "out_upper_bb": [ + NaN, + 40.72798989873223, + 40.76749891774709, + 41.03935331476006, + 41.10487020437938, + 41.426087813235725, + 41.565594120233044, + 42.15807009153479, + 42.501165469911236, + 42.709301797691424, + 42.83604393570131, + 42.9306624312793, + 43.017841883694075, + 43.1670886809965, + 43.21729837460743, + 43.27753177610728, + 43.324092062760826, + 43.32400606448264, + 43.32289492023249, + 43.33951526916374, + 43.34009908765882, + 43.25448571946427, + 43.07971576194945, + 42.98969818629705, + 42.879089675734804, + 42.84078414244709, + 42.82333802742145, + 42.91551267180371, + 42.90777261129932, + 42.887105845612176, + 42.8700901689718, + 42.84851869443488, + 42.824357558963364, + 42.723783006362005 + ], + "out_lower_bb": [ + NaN, + 40.33201010126777, + 40.12583441558624, + 40.06064668523993, + 40.11112979562063, + 40.01391218676427, + 40.031548736909826, + 39.77692990846521, + 39.71327897453322, + 39.727698202308574, + 39.77668333702596, + 39.83267090205403, + 39.88523503938285, + 39.90433989043207, + 39.962701625392576, + 40.012468223892725, + 40.062966760768575, + 40.12154949107292, + 40.176052448188564, + 40.22348473083626, + 40.396400912341186, + 40.62601428053573, + 40.93378423805054, + 41.11080181370295, + 41.28741032426521, + 41.354715857552904, + 41.38216197257855, + 41.175987328196285, + 41.11122738870067, + 41.098894154387814, + 41.0904098310282, + 41.08098130556511, + 41.081142441036626, + 41.083216993638 + ], + "overall_sma_10": [ + 49.3, + 49.394999999999996, + 49.66, + 49.7825, + 49.89, + 49.905, + 49.915, + 49.874375, + 49.95722222222222, + 50.0635, + 50.2355, + 50.4779, + 50.6649, + 50.8994, + 51.098400000000005, + 51.26581, + 51.41431, + 51.596810000000005, + 51.63481, + 51.58381000000001, + 51.55281, + 51.28441, + 50.91841, + 50.49691, + 50.11291, + 49.7945, + 49.4975, + 49.229, + 48.832, + 48.366, + 47.91, + 47.62101, + 47.41101, + 47.17101, + 46.94151, + 46.50151, + 46.01101, + 45.52551, + 45.220510000000004, + 45.08651, + 44.91151, + 44.6945, + 44.366, + 44.049, + 43.707499999999996, + 43.60549999999999, + 43.555, + 43.4705, + 43.4495, + 43.3235, + 43.2255, + 43.1315, + 43.18, + 43.251999999999995, + 43.233, + 43.1245, + 42.929500000000004, + 42.715500000000006, + 42.4265, + 42.165, + 41.859500000000004, + 41.5835, + 41.1875, + 40.8235, + 40.542500000000004, + 40.334, + 40.232899999999994, + 40.2489, + 40.285399999999996, + 40.3019, + 40.361399999999996, + 40.4104, + 40.5394, + 40.631899999999995, + 40.6529, + 40.6789, + 40.652, + 40.597, + 40.584500000000006, + 40.6275, + 40.615500000000004, + 40.56099999999999, + 40.458999999999996, + 40.3598, + 40.3018, + 40.250800000000005, + 40.2418, + 40.2898, + 40.3178, + 40.3618, + 40.4088, + 40.4763, + 40.6043, + 40.794, + 41.015, + 41.241, + 41.434999999999995, + 41.492000000000004, + 41.489999999999995, + 41.465, + 41.597, + 41.739999999999995, + 41.83200000000001, + 41.887, + 41.946, + 41.962, + 41.959, + 41.928000000000004, + 41.902, + 41.876, + 41.736000000000004, + 41.627500000000005, + 41.558499999999995, + 41.4165, + 41.334500000000006, + 41.3135, + 41.3305, + 41.409, + 41.501, + 41.5555, + 41.5985, + 41.575, + 41.569, + 41.638, + 41.678, + 41.6765, + 41.6905, + 41.477999999999994, + 41.267999999999994, + 41.1065, + 40.9475, + 40.8455, + 40.751, + 40.667, + 40.536, + 40.381499999999996, + 40.2695, + 40.3635, + 40.4975, + 40.615500000000004, + 40.8235, + 41.028000000000006, + 41.2185, + 41.376999999999995, + 41.552, + 41.753, + 41.93, + 42.081, + 42.2, + 42.32, + 42.327, + 42.3275, + 42.3445, + 42.359500000000004, + 42.3285, + 42.2605, + 42.1705, + 42.085499999999996, + 41.99550000000001, + 41.88549999999999, + 41.7645, + 41.6915, + 41.6415, + 41.601, + 41.601, + 41.644999999999996, + 41.6365 + ], + "overall_sma_50": [ + 49.3, + 49.394999999999996, + 49.66, + 49.7825, + 49.89, + 49.905, + 49.915, + 49.874375, + 49.95722222222222, + 50.0635, + 50.150454545454544, + 50.29741666666666, + 50.433, + 50.580285714285715, + 50.6956, + 50.75550625, + 50.79694705882353, + 50.83128333333334, + 50.84016315789474, + 50.823655, + 50.818242857142856, + 50.74605, + 50.64404782608696, + 50.545545833333335, + 50.462524, + 50.385888461538464, + 50.31567037037036, + 50.25903928571428, + 50.147693103448276, + 50.00443666666667, + 49.880100000000006, + 49.769475, + 49.66433939393939, + 49.55303529411765, + 49.45652, + 49.306894444444445, + 49.15224864864865, + 49.01337368421053, + 48.88431282051282, + 48.774955, + 48.66824878048781, + 48.56114761904762, + 48.432167441860464, + 48.30211818181818, + 48.17896, + 48.06746086956522, + 47.96134468085106, + 47.858608333333336, + 47.77516734693878, + 47.684664000000005, + 47.567064, + 47.441864, + 47.308063999999995, + 47.173664, + 47.01866400000001, + 46.858364, + 46.681464, + 46.507464, + 46.312664000000005, + 46.104964, + 45.891864, + 45.662983999999994, + 45.41258400000001, + 45.15848400000001, + 44.907484, + 44.672002, + 44.445182, + 44.237882, + 44.042781999999995, + 43.84858199999999, + 43.653582, + 43.488181999999995, + 43.336782, + 43.185482, + 43.015482, + 42.848881999999996, + 42.67608200000001, + 42.51148200000001, + 42.393282, + 42.300882, + 42.19468199999999, + 42.07618, + 41.94638, + 41.823240000000006, + 41.68754, + 41.59874, + 41.522240000000004, + 41.46434, + 41.41274000000001, + 41.355940000000004, + 41.29414, + 41.23254, + 41.194039999999994, + 41.17224, + 41.14903999999999, + 41.12584, + 41.098240000000004, + 41.06864, + 41.02084, + 40.98424, + 40.96844, + 40.95424, + 40.92444, + 40.89924, + 40.89164, + 40.89334, + 40.90414, + 40.91114, + 40.91594, + 40.92644, + 40.94374, + 40.96304, + 40.998639999999995, + 41.01784, + 41.050039999999996, + 41.08924, + 41.12366, + 41.143159999999995, + 41.15906, + 41.17716, + 41.191159999999996, + 41.19595999999999, + 41.20456, + 41.21906, + 41.25506, + 41.28876, + 41.331360000000004, + 41.319359999999996, + 41.29576, + 41.272960000000005, + 41.257560000000005, + 41.25286, + 41.26296, + 41.2805, + 41.3019, + 41.314899999999994, + 41.33689999999999, + 41.3341, + 41.3317, + 41.3237, + 41.3405, + 41.363200000000006, + 41.385799999999996, + 41.3971, + 41.4093, + 41.417300000000004, + 41.435900000000004, + 41.4519, + 41.4737, + 41.494699999999995, + 41.4865, + 41.4807, + 41.4883, + 41.4916, + 41.4858, + 41.477, + 41.47820000000001, + 41.4834, + 41.492399999999996, + 41.4966, + 41.492200000000004, + 41.4935, + 41.5049, + 41.5285, + 41.5391, + 41.5433, + 41.53940000000001 + ], + "overall_sma_200": [ + 49.3, + 49.394999999999996, + 49.66, + 49.7825, + 49.89, + 49.905, + 49.915, + 49.874375, + 49.95722222222222, + 50.0635, + 50.150454545454544, + 50.29741666666666, + 50.433, + 50.580285714285715, + 50.6956, + 50.75550625, + 50.79694705882353, + 50.83128333333334, + 50.84016315789474, + 50.823655, + 50.818242857142856, + 50.74605, + 50.64404782608696, + 50.545545833333335, + 50.462524, + 50.385888461538464, + 50.31567037037036, + 50.25903928571428, + 50.147693103448276, + 50.00443666666667, + 49.880100000000006, + 49.769475, + 49.66433939393939, + 49.55303529411765, + 49.45652, + 49.306894444444445, + 49.15224864864865, + 49.01337368421053, + 48.88431282051282, + 48.774955, + 48.66824878048781, + 48.56114761904762, + 48.432167441860464, + 48.30211818181818, + 48.17896, + 48.06746086956522, + 47.96134468085106, + 47.858608333333336, + 47.77516734693878, + 47.684664000000005, + 47.601043137254905, + 47.51698461538462, + 47.441192452830194, + 47.366911111111115, + 47.27969454545455, + 47.18478928571428, + 47.078564912280704, + 46.971865517241376, + 46.868613559322036, + 46.764720000000004, + 46.65980655737705, + 46.55997096774193, + 46.44854285714286, + 46.344503125, + 46.24320307692307, + 46.14679090909091, + 46.056823880597015, + 45.98319411764706, + 45.914524637681154, + 45.84146, + 45.77270704225352, + 45.70586388888889, + 45.63907123287671, + 45.57252972972973, + 45.497829333333335, + 45.42733157894737, + 45.3548987012987, + 45.29265641025641, + 45.239837974683546, + 45.189715, + 45.136014814814814, + 45.078441463414634, + 45.014966265060245, + 44.95196666666667, + 44.88653176470588, + 44.82540930232558, + 44.76718620689655, + 44.72415, + 44.6868, + 44.65328, + 44.61654065934066, + 44.57820869565217, + 44.54070107526882, + 44.50962978723405, + 44.479002105263156, + 44.45203333333333, + 44.4236618556701, + 44.39433877551021, + 44.36389090909091, + 44.334452, + 44.31757623762376, + 44.29995294117647, + 44.277720388349515, + 44.257453846153844, + 44.237763809523805, + 44.21712452830189, + 44.193319626168226, + 44.16597407407407, + 44.13802935779816, + 44.11095636363637, + 44.0850018018018, + 44.06134107142857, + 44.0370814159292, + 44.00824736842105, + 43.98530608695652, + 43.96681206896552, + 43.94863418803419, + 43.93233220338983, + 43.91643025210084, + 43.898001666666666, + 43.87950578512396, + 43.857542622950824, + 43.8364243902439, + 43.81709838709678, + 43.800721599999996, + 43.78504126984127, + 43.77082834645669, + 43.7405875, + 43.71112558139535, + 43.683270769230774, + 43.65568854961832, + 43.62935757575758, + 43.60443759398496, + 43.58201641791045, + 43.55889037037037, + 43.53478088235294, + 43.515256934306564, + 43.49587101449275, + 43.47992949640288, + 43.46414428571428, + 43.454824113475176, + 43.44616338028169, + 43.43758881118881, + 43.428890277777775, + 43.420484137931034, + 43.41274109589041, + 43.40741632653061, + 43.40027162162162, + 43.39402818791947, + 43.387868, + 43.38013377483444, + 43.37256710526316, + 43.36614509803921, + 43.35944935064935, + 43.350033548387096, + 43.33887948717949, + 43.32863184713376, + 43.3170582278481, + 43.306070440251574, + 43.29397, + 43.27978385093167, + 43.2687975308642, + 43.26033865030675, + 43.252226829268295, + 43.24403151515151, + 43.23683855421687, + 43.22730658682635 + ], + "overall_ema_10": [ + 49.3, + 49.33454545454545, + 49.49008264462809, + 49.61006761833207, + 49.739146233180776, + 49.782937827147904, + 49.81785822221192, + 49.776429454537016, + 49.92980591734847, + 50.12802302328511, + 50.29020065541509, + 50.585436899885075, + 50.85353928172415, + 51.151986685047035, + 51.36253456049303, + 51.41554645858521, + 51.423628920660626, + 51.42206002599505, + 51.34532183945049, + 51.193445141368585, + 51.10554602475611, + 50.764537656618636, + 50.33462171905161, + 49.9610541337695, + 49.68995338217504, + 49.46814367632503, + 49.29029937153865, + 49.18842675853162, + 48.79598552970768, + 48.26035179703355, + 47.876651470300175, + 47.597278475700136, + 47.36140966193648, + 47.0920624506753, + 46.92532382327978, + 46.406174037228915, + 45.89323330318729, + 45.526281793516866, + 45.24513964924107, + 45.1114778948336, + 44.98211827759112, + 44.834460408938185, + 44.50364942549488, + 44.17753134813217, + 43.9197983757445, + 43.761653216518226, + 43.637716268060366, + 43.52722240114029, + 43.57136378275115, + 43.51293400406912, + 43.496036912420195, + 43.447666564707426, + 43.45718173476062, + 43.452239601167776, + 43.29183240095545, + 43.050590146236274, + 42.701391937829676, + 42.372047949133375, + 42.1007665038364, + 41.83426350313887, + 41.56712468438634, + 41.36764746904337, + 41.035347929217295, + 40.80892103299597, + 40.61820811790579, + 40.48398846010473, + 40.41762692190387, + 40.53260384519407, + 40.662130418795144, + 40.68719761537784, + 40.7367980489455, + 40.7773802218645, + 40.78694745425277, + 40.773866098934086, + 40.62770862640061, + 40.53903433069141, + 40.413755361474784, + 40.42943620484301, + 40.55499325850791, + 40.67772175696102, + 40.70722689205902, + 40.65409472986647, + 40.500622960799845, + 40.359236967927146, + 40.183012064667665, + 40.082464416546266, + 40.02383452262876, + 40.19768279124171, + 40.41628592010686, + 40.64423393463289, + 40.76528231015418, + 40.82432189012614, + 40.8726270010123, + 41.008513000828245, + 41.11605609158674, + 41.2567731658437, + 41.33735986296303, + 41.376021706060655, + 41.37674503223144, + 41.38460957182572, + 41.611044195130134, + 41.77630888692465, + 41.81879818021108, + 41.88265305653634, + 41.938534318984274, + 41.95880080644168, + 41.90629156890683, + 41.7851476472874, + 41.66421171141696, + 41.57253685479569, + 41.51025742665102, + 41.49657425816901, + 41.46446984759283, + 41.33456623893959, + 41.34100874095057, + 41.4317344244141, + 41.505964529066084, + 41.60033461469043, + 41.680273775655806, + 41.6847694528093, + 41.68026591593488, + 41.59294484031036, + 41.53240941479938, + 41.51560770301767, + 41.56186084792355, + 41.60970433011927, + 41.67703081555213, + 41.35393430363356, + 41.09685533933654, + 40.91379073218444, + 40.76037423542363, + 40.65485164716479, + 40.59306043858937, + 40.594322177027664, + 40.569899963022635, + 40.5171908788367, + 40.5795198099573, + 40.62687984451052, + 40.74562896369042, + 40.84096915211035, + 41.07897476081755, + 41.28734298612345, + 41.456916988646455, + 41.58929571798346, + 41.70215104198646, + 41.80903267071619, + 41.9582994578587, + 42.029517738248025, + 42.109605422202925, + 42.17513170907512, + 42.18328958015237, + 42.19178238376103, + 42.227821950349934, + 42.247308868468124, + 42.18416180147392, + 42.07976874666048, + 42.016174429085844, + 41.92232453288842, + 41.85826552690871, + 41.76948997656167, + 41.63140088991409, + 41.60750981902062, + 41.65887167010778, + 41.70816773008818, + 41.743046324617595, + 41.798856083778034, + 41.77088225036384 + ], + "overall_ema_50": [ + 49.3, + 49.307450980392154, + 49.34206074586697, + 49.37374463818592, + 49.4108526915904, + 49.43317219388097, + 49.45442034314054, + 49.45973719242915, + 49.50523769468683, + 49.56464013803245, + 49.62171307379589, + 49.71160667874507, + 49.803700534480555, + 49.90924168999112, + 50.00338907469735, + 50.068122836473925, + 50.12270625465142, + 50.17338444074352, + 50.20580073718495, + 50.21773012004045, + 50.23703482121534, + 50.19754325959905, + 50.127051367065754, + 50.054617980121996, + 49.992476098548586, + 49.93277115350747, + 49.8761918925856, + 49.831243190915586, + 49.721390516762035, + 49.569571280810585, + 49.435470446269, + 49.31408336994473, + 49.19588402210376, + 49.06584935457028, + 48.952482713214586, + 48.761012802892445, + 48.55803190866137, + 48.37438359851779, + 48.202054829948466, + 48.057268366028914, + 47.91384607716504, + 47.76702858394289, + 47.58067452182748, + 47.38966767783425, + 47.208112082625064, + 47.04504886369859, + 46.88955675139668, + 46.738201584675245, + 46.62180152253112, + 46.48957401184363, + 46.369198560398786, + 46.2460927345008, + 46.1384028233439, + 46.03219094791865, + 45.89641875388263, + 45.742245469416645, + 45.56137309806697, + 45.37818199618199, + 45.201782702214075, + 45.02269318448019, + 44.8400385497947, + 44.66866448901843, + 44.46754039140986, + 44.284107434883985, + 44.1066914570454, + 43.94093885088676, + 43.79105889595002, + 43.683566390226495, + 43.58793633570781, + 43.47860549901339, + 43.37983665591483, + 43.28494110078092, + 43.188668900750294, + 43.09166227719146, + 42.96924414867415, + 42.858293397745754, + 42.74032110763808, + 42.65246537792678, + 42.59236869643946, + 42.53894247304968, + 42.47231727802812, + 42.391638169085844, + 42.29039745657268, + 42.18971520337375, + 42.07992245030027, + 41.98384706009242, + 41.89663737146135, + 41.86069080787463, + 41.842624501683474, + 41.835854913382164, + 41.815233152073056, + 41.786792636305485, + 41.75946743488174, + 41.75399812370991, + 41.747958981603645, + 41.75352921761919, + 41.751430032614515, + 41.743530815649244, + 41.72927470523163, + 41.71714628541863, + 41.75294447030417, + 41.78302507931185, + 41.79192605659374, + 41.80675248574693, + 41.82178180003137, + 41.83073153336347, + 41.82442833597667, + 41.80150957770308, + 41.7747837119108, + 41.750674546737834, + 41.73025593706184, + 41.71867727286334, + 41.70304287000595, + 41.665668639809645, + 41.65407379118966, + 41.661365015064575, + 41.668370308591456, + 41.68235578668591, + 41.69638104995313, + 41.696719047994186, + 41.69527908532775, + 41.67585637609921, + 41.65954828291885, + 41.6509385463338, + 41.65560762294816, + 41.66225046126392, + 41.67471122748887, + 41.605114708763814, + 41.53981609273386, + 41.48296055968547, + 41.427550341658595, + 41.37862679884846, + 41.336915943991656, + 41.308017279521394, + 41.27476169993232, + 41.235751437189876, + 41.22101608671184, + 41.20607427938981, + 41.20897332725688, + 41.21136653010955, + 41.24817568579153, + 41.286482521642846, + 41.323091050205875, + 41.356891401178196, + 41.39034664034768, + 41.425627164255616, + 41.47285747153971, + 41.507255217753844, + 41.54500991509683, + 41.58128403607342, + 41.60633172093329, + 41.63078930050454, + 41.660562269112205, + 41.68701080757839, + 41.69536332492825, + 41.69201574355852, + 41.6935053222425, + 41.68591687823299, + 41.68137111830229, + 41.66916048621201, + 41.64331105538017, + 41.63769101399271, + 41.647585484032206, + 41.65866056308976, + 41.6681248547333, + 41.68310035062611, + 41.68160621922901 + ], + "overall_ema_200": [ + 49.3, + 49.30189054726368, + 49.31072745724116, + 49.319078427815874, + 49.32903784644457, + 49.33551508180334, + 49.34187811581524, + 49.34434699028475, + 49.35704005505804, + 49.37358692018184, + 49.38996913988153, + 49.41508387480808, + 49.441401448193076, + 49.471785513385186, + 49.50002645355051, + 49.52146002117688, + 49.540748976190045, + 49.55939824010856, + 49.57373258597813, + 49.58304867964999, + 49.59426212562362, + 49.5906376268612, + 49.57879048629542, + 49.565867197874574, + 49.55496304665194, + 49.54416739444645, + 49.53367816664102, + 49.525681368963, + 49.50084871852556, + 49.464521865604915, + 49.43154154853422, + 49.40078093611099, + 49.369927394458145, + 49.33520174874215, + 49.30375695522233, + 49.25167977158828, + 49.19529489823915, + 49.14235664054522, + 49.09098990780348, + 49.04540791867111, + 48.99918495430622, + 48.95113336272109, + 48.89206735911193, + 48.83055425106106, + 48.77015072617488, + 48.71323380352638, + 48.657181725879354, + 48.601189867910406, + 48.55311832693618, + 48.5003509803995, + 48.449800224375636, + 48.39786191368533, + 48.34912696927055, + 48.300180432262884, + 48.24316371154386, + 48.180694420881736, + 48.11053825748988, + 48.03869210567406, + 47.967461338453425, + 47.89450152414046, + 47.81958111096493, + 47.74645095065683, + 47.664794722292086, + 47.58643855590112, + 47.50856354539464, + 47.43265744046534, + 47.35988472961494, + 47.29709980693221, + 47.236879908355775, + 47.172831352053734, + 47.11101213462037, + 47.049808033778376, + 46.98791939662636, + 46.925502288202225, + 46.85629331021016, + 46.789464521053844, + 46.7204151228344, + 46.658520444995254, + 46.603410788826146, + 46.54994401480798, + 46.49312865147655, + 46.43264975942206, + 46.3667527468905, + 46.30064575438413, + 46.2318831100619, + 46.166192730857304, + 46.102449519604995, + 46.05147987264375, + 46.0051964908264, + 45.96206020733559, + 45.9157710510437, + 45.86775342864525, + 45.820213593534355, + 45.77842042344944, + 45.73684410082806, + 45.69856704509843, + 45.65878030833129, + 45.617896922178744, + 45.57572879359985, + 45.534378258340155, + 45.50547897218752, + 45.4757727137578, + 45.4412874131234, + 45.40873728960973, + 45.3767100528972, + 45.34360846033106, + 45.30705514231782, + 45.266586931946506, + 45.22532736048435, + 45.18487634197207, + 45.145524338569366, + 45.1086036983846, + 45.07090614914694, + 45.02791205811066, + 44.99151492320409, + 44.96015656575928, + 44.929110231771624, + 44.90021361255001, + 44.871753775609214, + 44.84024378779221, + 44.80859957099826, + 44.77269310760524, + 44.737740937380316, + 44.70492759471982, + 44.67572433507087, + 44.64735891880151, + 44.62081803403732, + 44.57384472026581, + 44.527736812601475, + 44.48358022740146, + 44.439664006233286, + 44.39727928975336, + 44.35665959532795, + 44.319279897862, + 44.2808791028584, + 44.2410693605414, + 44.20742687934199, + 44.173920144224155, + 44.14512491890849, + 44.11651671076015, + 44.09694938030483, + 44.07832301831175, + 44.05983224201014, + 44.041177194825956, + 44.022956526220725, + 44.00571317770112, + 43.99202448936578, + 43.97568593723279, + 43.96070398760859, + 43.94587111211, + 43.92869826522333, + 43.911795794922604, + 43.89665354820696, + 43.88111470693127, + 43.86140212278271, + 43.83900011161074, + 43.818015035873316, + 43.79495020964572, + 43.77281140158955, + 43.74890283042946, + 43.72165006594758, + 43.69954409514213, + 43.68153868126012, + 43.66411043567545, + 43.64655709800704, + 43.63067095772836, + 43.61091303775097 + ], + "overall_macd": [ + 0.0, + 0.015156695156697708, + 0.08269932873920993, + 0.1314840208196557, + 0.1817685058306111, + 0.19197123903484226, + 0.19737826659902424, + 0.1686529660684144, + 0.22639065977156747, + 0.30095562595185044, + 0.3559457775067614, + 0.4662891067591062, + 0.5590733207686611, + 0.6600971543001535, + 0.7169665719752629, + 0.7010293171967774, + 0.6650701652512865, + 0.625728149735572, + 0.5546684150752768, + 0.45358550712119694, + 0.38517484696205173, + 0.20912461638765478, + 0.002599511334928195, + -0.16881018078711918, + -0.28602506571708375, + -0.3746005446141538, + -0.438132893668957, + -0.46377068402620836, + -0.6141846715251802, + -0.8191621868417585, + -0.9464903007012779, + -1.0202979078481818, + -1.0696959144977711, + -1.1297120631320965, + -1.1403262871261362, + -1.3035673311428226, + -1.4552967265274859, + -1.534454552238806, + -1.5706100618161756, + -1.5387591355669272, + -1.5050439182996627, + -1.4798249427392633, + -1.5353391363288225, + -1.5856669046815668, + -1.6030386103176895, + -1.5752467715959284, + -1.5331278464253657, + -1.4866457501073995, + -1.3742549823356924, + -1.3120199935420658, + -1.2347473385779253, + -1.1752915851037073, + -1.0937773442324072, + -1.0230322570058092, + -1.0245506957085553, + -1.0623266725188643, + -1.1464266352902541, + -1.218397527657693, + -1.2616978276303854, + -1.300788400798396, + -1.338129580336883, + -1.3437600819087763, + -1.4070459725202795, + -1.4206512033695091, + -1.4175139773582828, + -1.3893293817385697, + -1.3323490930708388, + -1.1982551450483, + -1.0639848992181342, + -0.9821608046307517, + -0.894097359530889, + -0.8149126391873409, + -0.7539569450243064, + -0.7067813220187986, + -0.7211960752535873, + -0.7107096730842244, + -0.7175284785289122, + -0.6628420328969327, + -0.5629840822405754, + -0.4695570943218783, + -0.42211934487763614, + -0.41404567400390846, + -0.4512637874332768, + -0.48222084168781976, + -0.5275436523808352, + -0.5378957843781436, + -0.5295061922463802, + -0.41957695405486817, + -0.2951642807816839, + -0.17278780706870833, + -0.1036576603469399, + -0.06586443815357512, + -0.03550377189775844, + 0.030966878552220578, + 0.08109668299533013, + 0.1425818952171909, + 0.17397250997544234, + 0.18461789179486487, + 0.17729312949618503, + 0.17272480428216141, + 0.2637014747921711, + 0.323199419211214, + 0.3254476728818503, + 0.3362638525624604, + 0.3425014423115158, + 0.3323172013193414, + 0.2902376142021694, + 0.21965973125622185, + 0.1522877747457798, + 0.100958888308881, + 0.0651774657351325, + 0.052754100861285735, + 0.03324571982494717, + -0.027887578363923637, + -0.026007540439373145, + 0.013254683466634276, + 0.04386463457856138, + 0.08210474289042935, + 0.11232585632120617, + 0.10799965338154749, + 0.09978966927346988, + 0.05552498463866584, + 0.02499823759273312, + 0.015155364692439832, + 0.033595787751266926, + 0.05204801906230472, + 0.07827642799189505, + -0.06799221376403608, + -0.17862442922792354, + -0.25130067291925684, + -0.3069723661484218, + -0.33831660026075383, + -0.3482493580381032, + -0.32932773683188543, + -0.32191817335884565, + -0.3268033509983823, + -0.28063870839689997, + -0.24286710854220672, + -0.17540654331654792, + -0.12135160995379835, + -0.007418524157294826, + 0.08791273706967218, + 0.16120175669684755, + 0.21399284892103054, + 0.2549090283112392, + 0.29044268420599906, + 0.342095062081313, + 0.3563287477433832, + 0.37299241887186696, + 0.38179737580875184, + 0.36440185915464696, + 0.3474178861731545, + 0.3429157092084836, + 0.3310930268662631, + 0.2833562469472497, + 0.2195926017463421, + 0.17670549964596205, + 0.12274317749157149, + 0.08465026779805385, + 0.037886304160132056, + -0.027901830361429347, + -0.0400389519340294, + -0.01798069730363494, + 0.0026972024473010947, + 0.016473936412303658, + 0.03904574864799315, + 0.023977558819574085 + ], + "overall_signal": [ + 0.0, + 0.0030313390313395417, + 0.01896493697291362, + 0.04146875374226204, + 0.06952870415993186, + 0.09401721113491394, + 0.11468942222773601, + 0.1254821309958717, + 0.14566383675101086, + 0.17672219459117877, + 0.21256691117429533, + 0.2633113502912575, + 0.32246374438673825, + 0.38999042636942133, + 0.4553856554905897, + 0.5045143878318272, + 0.5366255433157191, + 0.5544460645996897, + 0.5544905346948071, + 0.5343095291800851, + 0.5044825927364784, + 0.44541099746671375, + 0.35684870024035664, + 0.25171692403486146, + 0.14416852608447242, + 0.040414711944747175, + -0.05529480917799367, + -0.13698998414763663, + -0.23242892162314538, + -0.34977557466686804, + -0.4691185198737501, + -0.5793543974686365, + -0.6774227008744634, + -0.7678805733259901, + -0.8423697160860194, + -0.9346092390973801, + -1.0387467365834013, + -1.1378882997144824, + -1.224432652134821, + -1.2872979488212422, + -1.3308471427169262, + -1.3606427027213939, + -1.3955819894428796, + -1.4335989724906173, + -1.4674869000560318, + -1.489038874364011, + -1.4978566687762822, + -1.4956144850425057, + -1.471342584501143, + -1.4394780663093276, + -1.398531920763047, + -1.3538838536311792, + -1.3018625517514248, + -1.2460964928023017, + -1.2017873333835525, + -1.173895201210615, + -1.168401488026543, + -1.178400695952773, + -1.1950601222882957, + -1.2162057779903157, + -1.2405905384596292, + -1.2612244471494587, + -1.290388752223623, + -1.3164412424528005, + -1.3366557894338968, + -1.3471905078948314, + -1.344222224930033, + -1.3150288089536866, + -1.2648200270065761, + -1.2082881825314113, + -1.145450017931307, + -1.0793425421825138, + -1.0142654227508723, + -0.9527686026044576, + -0.9064540971342836, + -0.8673052123242718, + -0.8373498655652, + -0.8024482990315466, + -0.7545554556733525, + -0.6975557834030577, + -0.6424684956979734, + -0.5967839313591604, + -0.5676799025739837, + -0.5505880903967509, + -0.5459792027935678, + -0.544362519110483, + -0.5413912537376624, + -0.5170283938011035, + -0.4726555711972197, + -0.4126820183715174, + -0.3508771467666019, + -0.29387460504399654, + -0.24220043841474892, + -0.18756697502135503, + -0.133834243418018, + -0.07855101569097622, + -0.028046310557692515, + 0.01448652991281896, + 0.04704784982949217, + 0.07218324072002602, + 0.11048688753445504, + 0.15302939386980685, + 0.18751304967221555, + 0.21726321025026452, + 0.24231085666251478, + 0.2603121255938801, + 0.266297223315538, + 0.2569697249036748, + 0.23603333487209582, + 0.20901844555945287, + 0.18025024959458882, + 0.15475101984792822, + 0.13044995984333202, + 0.0987824522018809, + 0.0738244536736301, + 0.06171049963223093, + 0.05814132662149702, + 0.0629340098752835, + 0.07281237916446803, + 0.07984983400788392, + 0.08383780106100112, + 0.07817523777653408, + 0.06753983773977389, + 0.057062943130307076, + 0.05236951205449905, + 0.052305213456060186, + 0.05749945636322716, + 0.032401122337774514, + -0.009803987975365098, + -0.058103324964143443, + -0.10787713320099912, + -0.15396502661295008, + -0.1928218928979807, + -0.22012306168476167, + -0.2404820840195785, + -0.25774633741533926, + -0.2623248116116514, + -0.2584332709977625, + -0.24182792546151957, + -0.21773266235997535, + -0.17566983471943926, + -0.12295332036161698, + -0.06612230494992408, + -0.010099274175733156, + 0.04290238632166131, + 0.09241044589852887, + 0.14234736913508572, + 0.18514364485674523, + 0.22271339965976958, + 0.2545301948895661, + 0.2765045277425823, + 0.29068719942869675, + 0.30113290138465415, + 0.30712492648097595, + 0.30237119057423073, + 0.285815472808653, + 0.26399347817611485, + 0.23574341803920618, + 0.20552478799097573, + 0.17199709122480702, + 0.13201730690755975, + 0.09760605513924192, + 0.07448870465066657, + 0.06013040420999347, + 0.05139911065045551, + 0.04892843824996304, + 0.043938262363885254 + ], + "overall_upper_bb": [ + NaN, + 49.66370057685089, + 50.59744333162064, + 50.69132708292979, + 50.81227978401351, + 50.7331787246724, + 50.672869821715224, + 50.612702018139174, + 50.80814982065688, + 51.110124733767236, + 51.29874418265811, + 51.79254097486639, + 52.16649973560233, + 52.57745331305714, + 52.817301177290126, + 52.860545138595654, + 52.8635913413715, + 52.857281542786126, + 52.81060074630615, + 52.74721346938894, + 52.68108736284097, + 52.71428491640556, + 52.91817749011088, + 53.09120677235218, + 53.1952031511768, + 53.27962121918166, + 53.34514840595287, + 53.380934012111716, + 53.561133320435964, + 53.80990990988501, + 53.89165112959884, + 53.74211280318834, + 53.49034660390613, + 53.09858694581218, + 52.61811794549649, + 52.42049000128561, + 52.18994828609584, + 51.784498232142184, + 51.33575629022153, + 50.845813395073556, + 50.1988679758482, + 49.827093394674385, + 49.65409841264674, + 49.45395981679728, + 49.12197501954835, + 48.67534263504547, + 48.121171260231435, + 47.356075324702935, + 46.94624793894895, + 46.75688055419646, + 46.46994795699157, + 46.087116638521245, + 45.63864621230122, + 45.234040004978915, + 44.599355258251286, + 44.641524887917925, + 44.85702870408241, + 44.988860865425735, + 45.025706875976645, + 44.93441047237115, + 44.83160807728116, + 44.690425653608216, + 44.80970521467405, + 44.85801776444331, + 44.86123187714073, + 44.7788526919826, + 44.642172229451596, + 44.47315123752684, + 44.14676021814175, + 43.88585637316782, + 43.55601212244487, + 43.22977567966908, + 42.76011427126547, + 42.18975624486822, + 41.811279325362634, + 41.54963630823285, + 41.48161170161603, + 41.44117621310439, + 41.48112910814356, + 41.56715794286664, + 41.602271581668155, + 41.599984873336986, + 41.57097405317208, + 41.577332466948064, + 41.62261067361391, + 41.64256004831198, + 41.65729461159976, + 41.646836552894406, + 41.67808907110776, + 41.83052003386134, + 41.88241517218586, + 41.8990559319064, + 41.92919254619361, + 42.05568198813123, + 42.175519347905684, + 42.33718004085433, + 42.425476942385885, + 42.500155977152275, + 42.5251048670828, + 42.54484513271301, + 42.80487469460598, + 43.008742735798165, + 43.056017216439606, + 43.08257951960636, + 42.99816406379233, + 42.86206420116689, + 42.61225320051502, + 42.58904254133349, + 42.60426381514134, + 42.60993936248691, + 42.613056640505235, + 42.59809690525984, + 42.58356878464786, + 42.6356481280174, + 42.63203984934487, + 42.627138301187486, + 42.63796633303671, + 42.674806953275635, + 42.71125296614168, + 42.716782493294765, + 42.57104594226989, + 42.43274120956226, + 42.385211310233714, + 42.29863614127279, + 42.22257009163821, + 42.181823351226384, + 42.22729036060274, + 42.45618325177294, + 42.59476269440731, + 42.670723459288816, + 42.726722626117024, + 42.74084147493976, + 42.74059282682508, + 42.74267873871241, + 42.72284392159259, + 42.646469108140806, + 42.552781645767624, + 42.41510173411868, + 42.293582061325345, + 42.23128848288094, + 42.331375804523205, + 42.497651477048755, + 42.64348279152628, + 42.755552482772494, + 42.82795657251849, + 42.90536251874832, + 43.02665500407706, + 43.139494390429114, + 43.24349862934939, + 43.32827475619686, + 43.34180619482483, + 43.33814144084834, + 43.33951526916384, + 43.34009908765892, + 43.25448571946439, + 43.079715761949586, + 42.98969818629721, + 42.87908967573498, + 42.8407841424473, + 42.823338027421656, + 42.91551267180388, + 42.90777261129949, + 42.887105845612346, + 42.87009016897197, + 42.84851869443505, + 42.824357558963534, + 42.72378300636218 + ], + "overall_lower_bb": [ + NaN, + 49.1262994231491, + 48.722556668379355, + 48.87367291707021, + 48.96772021598649, + 49.0768212753276, + 49.157130178284774, + 49.13604798186083, + 49.10629462378756, + 49.01687526623276, + 49.002164908250975, + 48.802292358466936, + 48.69950026439767, + 48.58311811551429, + 48.57389882270987, + 48.65046736140435, + 48.73030277627555, + 48.80528512388055, + 48.869725569483336, + 48.900096530611066, + 49.107222637159026, + 49.04802508359444, + 48.66513250988912, + 48.30510322764782, + 48.0161068488232, + 47.780688780818345, + 47.56666159404713, + 47.44487598788829, + 46.90567667956403, + 46.13990009011499, + 45.57115887040116, + 45.163307196811665, + 44.839073396093866, + 44.569333054187815, + 44.436302054503514, + 43.87551999871439, + 43.31856171390416, + 42.97001176785781, + 42.716753709778466, + 42.606696604926434, + 42.6226420241518, + 42.488416605325604, + 42.122911587353265, + 41.76605018320271, + 41.52703498045165, + 41.431667364954535, + 41.44483873976856, + 41.63993467529706, + 41.723762061051055, + 41.65312944580354, + 41.667062043008436, + 41.73888336147875, + 41.90735378769879, + 42.06695999502109, + 42.341144741748714, + 42.08847511208208, + 41.62747129591759, + 41.19713913457427, + 40.85029312402336, + 40.554089527628854, + 40.25339192271885, + 40.02457434639179, + 39.557794785325946, + 39.217482235556695, + 38.91426812285926, + 38.6796473080174, + 38.52022777054841, + 38.491248762473155, + 38.56513978185825, + 38.58104362683218, + 38.66488787755513, + 38.764124320330914, + 38.96678572873453, + 39.26564375513179, + 39.38412067463736, + 39.46326369176715, + 39.403288298383956, + 39.40472378689561, + 39.38877089185644, + 39.36224205713336, + 39.374628418331845, + 39.371415126663, + 39.427425946827924, + 39.414367533051944, + 39.33208932638609, + 39.28713995168802, + 39.23650538840024, + 39.23996344710559, + 39.224210928892234, + 39.15877996613866, + 39.14188482781414, + 39.1382440680936, + 39.134107453806386, + 39.09811801186878, + 39.141280652094316, + 39.15461995914567, + 39.251323057614115, + 39.28164402284773, + 39.28269513291721, + 39.281954867287, + 39.200925305394016, + 39.20755726420184, + 39.38028278356038, + 39.59842048039365, + 39.96283593620767, + 40.340935798833115, + 40.781746799484985, + 40.83095745866651, + 40.78773618485867, + 40.73106063751308, + 40.71994335949476, + 40.769403094740156, + 40.806931215352144, + 40.6678518719826, + 40.64846015065513, + 40.64836169881251, + 40.651533666963296, + 40.66219304672437, + 40.69174703385831, + 40.714717506705234, + 40.763454057730115, + 40.76975879043774, + 40.74228868976628, + 40.7558638587272, + 40.78992990836179, + 40.80817664877361, + 40.793709639397264, + 40.43081674822706, + 40.17423730559268, + 39.99127654071119, + 39.81927737388298, + 39.67965852506025, + 39.57940717317493, + 39.562321261287586, + 39.49115607840741, + 39.41153089185919, + 39.407218354232384, + 39.42639826588132, + 39.47191793867466, + 39.49071151711907, + 39.439624195476796, + 39.37584852295125, + 39.32601720847373, + 39.28844751722752, + 39.260043427481506, + 39.22913748125168, + 39.172844995922944, + 39.30500560957088, + 39.454001370650616, + 39.60722524380314, + 39.80869380517517, + 40.01735855915167, + 40.22348473083616, + 40.396400912341086, + 40.62601428053562, + 40.93378423805041, + 41.110801813702786, + 41.28741032426502, + 41.35471585755271, + 41.382161972578345, + 41.175987328196115, + 41.11122738870051, + 41.09889415438766, + 41.090409831028026, + 41.080981305564954, + 41.081142441036455, + 41.083216993637805 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1667_NX.json b/1667_NX.json new file mode 100644 index 0000000000000000000000000000000000000000..c03741925fad588f4a12cb6e5857c2fd2b8f7931 --- /dev/null +++ b/1667_NX.json @@ -0,0 +1,5182 @@ +{ + "input_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127620.0, + 1683131280.0, + 1683135000.0, + 1683138540.0, + 1683142140.0, + 1683209040.0, + 1683212220.0, + 1683216120.0, + 1683219600.0, + 1683223260.0, + 1683226800.0, + 1683293400.0, + 1683297300.0, + 1683299820.0, + 1683304260.0, + 1683307800.0, + 1683311280.0, + 1683315060.0, + 1683554400.0, + 1683557520.0, + 1683561660.0, + 1683564600.0, + 1683568800.0, + 1683572520.0, + 1683639000.0, + 1683642480.0, + 1683646020.0, + 1683649860.0, + 1683653280.0, + 1683657000.0, + 1683660660.0, + 1683727080.0, + 1683730380.0, + 1683734460.0, + 1683737880.0, + 1683741600.0, + 1683745140.0, + 1683811800.0, + 1683815400.0, + 1683819060.0, + 1683822660.0, + 1683826320.0, + 1683829860.0, + 1683833400.0, + 1683900060.0, + 1683903600.0, + 1683907140.0, + 1683911100.0, + 1683914400.0, + 1683918120.0, + 1684157400.0, + 1684161300.0, + 1684164420.0, + 1684168140.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245900.0, + 1684249380.0, + 1684252920.0, + 1684256760.0, + 1684259940.0, + 1684263720.0, + 1684330200.0, + 1684333860.0, + 1684337340.0, + 1684341120.0, + 1684344300.0, + 1684347960.0, + 1684351800.0, + 1684418520.0, + 1684422000.0, + 1684426020.0, + 1684428900.0, + 1684432380.0, + 1684436400.0, + 1684503000.0, + 1684506360.0, + 1684510620.0, + 1684513860.0, + 1684517220.0, + 1684520880.0, + 1684524780.0, + 1684763880.0, + 1684767540.0, + 1684771200.0, + 1684774800.0, + 1684778520.0, + 1684782000.0, + 1684848600.0, + 1684852080.0, + 1684855800.0, + 1684859340.0, + 1684862940.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944120.0, + 1684947120.0, + 1684951380.0, + 1684954800.0, + 1685021400.0, + 1685024940.0, + 1685028600.0, + 1685032080.0, + 1685035560.0, + 1685039580.0, + 1685042880.0, + 1685109660.0, + 1685113440.0, + 1685116740.0, + 1685120400.0, + 1685124240.0, + 1685127540.0, + 1685453400.0, + 1685457000.0, + 1685460480.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685474880.0, + 1685541660.0, + 1685545380.0, + 1685548740.0, + 1685552400.0, + 1685555820.0, + 1685559480.0, + 1685626200.0, + 1685629800.0, + 1685633280.0, + 1685637120.0, + 1685640600.0, + 1685644080.0, + 1685647800.0 + ], + "input_window": [ + 19.54, + 20, + 19.81, + 19.695, + 19.77, + 19.9, + 19.75, + 19.5, + 19.5, + 19.22, + 19.07, + 19.14, + 19.07, + 19.07, + 19.1, + 19.1, + 19.45, + 19.2, + 19.2, + 19.165, + 19.165, + 19.165, + 19.165, + 19.165, + 19.165, + 19.35, + 19.305, + 19.49, + 19.68, + 19.63, + 19.635, + 19.635, + 19.635, + 19.695, + 19.67, + 19.67, + 19.67, + 19.74, + 19.69, + 19.69, + 19.71, + 19.86, + 19.86, + 20.01, + 19.865, + 19.865, + 19.92, + 19.98, + 19.98, + 19.965, + 19.965, + 20.04, + 19.905, + 19.905, + 19.8677, + 19.774, + 19.76, + 19.8, + 19.79, + 19.98, + 20.01, + 20.115, + 19.99, + 20.1, + 20.1, + 20.08, + 20.26, + 20.08, + 19.97, + 19.89, + 19.89, + 19.78, + 19.86, + 20.09, + 20.175, + 20.175, + 20.175, + 20.24, + 20.26, + 20.47, + 20.325, + 20.32, + 20.12, + 20.12, + 20.16, + 20.16, + 20.195, + 20.195, + 20.195, + 20.19, + 20.19, + 20.1, + 20.1, + 20.24, + 20.24, + 20.16, + 20.28, + 20.25, + 20.51, + 20.51, + 20.46, + 20.47, + 20.54, + 20.54, + 20.54, + 20.7, + 20.815, + 20.815, + 20.9705, + 20.9705, + 20.9705, + 20.9705, + 20.95, + 20.95, + 20.96, + 21.38, + 21.005, + 21.005, + 20.76, + 20.76, + 20.76, + 20.845, + 20.845, + 20.98, + 20.98, + 20.89, + 20.89, + 20.94, + 20.98, + 21.1, + 21.31, + 21.26, + 21.26, + 21.18, + 21.18, + 21.33, + 21.15, + 21.15, + 21.15, + 21.34, + 21.26, + 21.24, + 21.25, + 21.19, + 20.82, + 20.98, + 20.98, + 20.99, + 20.93, + 20.93, + 20.93, + 20.85, + 20.935, + 20.935, + 20.82, + 20.93, + 20.93, + 20.72, + 20.72, + 20.775, + 20.77, + 20.77, + 20.78, + 20.75, + 20.71, + 20.93, + 20.93, + 20.93, + 20.8209, + 20.8209, + 21.12, + 21.02, + 21.02, + 21.06, + 21.18, + 21.18, + 21.11, + 21.04, + 21.12, + 21.14, + 21.29, + 21.32, + 21.13, + 20.79, + 20.89, + 21.02, + 21.02, + 21.02, + 20.97, + 20.95, + 20.62, + 20.96, + 20.96, + 21.145, + 21.16, + 21.16, + 21.17, + 21.17, + 21.0784 + ], + "output_timestamps": [ + 1685712840.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685726940.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980860.0, + 1685984460.0, + 1685988060.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065280.0, + 1686068820.0, + 1686072540.0, + 1686076140.0, + 1686079800.0, + 1686146400.0, + 1686149880.0, + 1686153780.0, + 1686157260.0, + 1686160800.0, + 1686164280.0, + 1686231000.0, + 1686234660.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686248940.0, + 1686252660.0 + ], + "output_window": [ + 24.47, + 25.12, + 24.95, + 25.47, + 25.64, + 25.56, + 25.73, + 25.23, + 25.23, + 25.53, + 25.6, + 25.77, + 25.8, + 25.56, + 25.95, + 26.32, + 26.4, + 26.4, + 26.44, + 26.537, + 26.3, + 27.1, + 26.59, + 26.76, + 26.76, + 27.05, + 26.87, + 27.12, + 26.93, + 26.85, + 27.03, + 27.08, + 26.96, + 26.97, + 27.11 + ], + "text": { + "content": "Quanex Building Products Announces Second Quarter 2023 Results and Reaffirms Full Year 2023 Guidance\nBy Quanex Building Products Corporation\nPublished on: 2023-06-01T20:15:00Z\n\nMargin Expansion in NA Cabinet Components and EU Fenestration Segments\u00a0Repaid $20 Million in Bank Debt\u00a0Balance Sheet and Liquidity Remain Strong\u00a0Significant Improvement in Cash Provided by Operating Activities\u00a0Synergy Target Achieved for LMI Custom Mixing Acquisition\u00a0Return to Normal Seasonality Trending as Expected\u00a0Remain Cautiously Optimistic on Second Half of 2023\n\nArticle Content:\n\nJune 01, 2023 16:15 ET\n\n\r\n | Source:\r\n \nQuanex Building Products Corporation\n\n\n\n\n\nQuanex Building Products Corporation\n\r\n HOUSTON, Texas, UNITED STATES\nHOUSTON, Texas, UNITED STATES\nMargin Expansion in NA Cabinet Components and EU Fenestration Segments\u00a0Repaid $20 Million in Bank Debt\u00a0Balance Sheet and Liquidity Remain Strong\u00a0Significant Improvement in Cash Provided by Operating Activities\u00a0Synergy Target Achieved for LMI Custom Mixing Acquisition\u00a0Return to Normal Seasonality Trending as Expected\u00a0Remain Cautiously Optimistic on Second Half of 2023\nHOUSTON, June 01, 2023 (GLOBE NEWSWIRE) -- Quanex Building Products Corporation (NYSE:NX) (\u201cQuanex\u201d or the \u201cCompany\u201d) today announced its results for the three months ended April 30, 2023.\nThe Company reported the following selected financial results:\n(See Non-GAAP Terminology Definitions and Disclaimers section, Non-GAAP Financial Measure Disclosure table, Selected Segment Data table and reconciliation tables for additional information)\nGeorge Wilson, President and Chief Executive Officer, commented, \u201cWe are pleased with the results we reported for the second quarter of 2023, and we are now more confident in our belief that we are seeing a return to normal seasonality in our business. Demand improved across all product lines during the second quarter of this year compared to the first quarter of this year, and we executed well from an operational standpoint. The customer inventory rebalancing initiatives that impacted results in our fenestration segments in the first quarter also impacted results in the second quarter, albeit to a lesser degree. However, based on ongoing conversations with our customers, coupled with recent order trends, we do not anticipate a meaningful impact from customer inventory rebalancing initiatives for the remainder of the year. The LMI Custom Mixing business we acquired on November 1, 2022 continues to perform well and we have already achieved our synergy target.\n\u201cWhen compared to the second quarter of 2022, which was a record quarter, revenue declined in the second quarter of 2023 across all operating segments as ongoing macroeconomic challenges spurred continued market volume declines and some pricing pressure, mostly due to surcharge rollbacks and index pricing mechanism triggers in North America as raw material costs decline. Despite the pressure on revenue, we converted well operationally and realized margin expansion in our North American Cabinet Components and European Fenestration segments. We controlled the things we can control, and we will continue to focus on operational efficiency and flexing our cost structure accordingly.\n\u201cOur continued focus on managing working capital is serving us well and we were able to generate enough free cash to buyback $5.6 million of our stock and pay down our bank debt by $20 million during the second quarter. Our balance sheet remains strong, and our leverage ratio improved versus the first quarter of this year.\u201d\nSecond Quarter 2023 Results Summary\nThe Company reported net sales of $273.5 million during the three months ended April 30, 2023, which represents a decrease of 15.3% compared to $322.9 million for the same period of 2022. The decrease was mostly attributable to softer demand, caused in part by customer inventory rebalancing initiatives, lower pricing in North America, and foreign exchange translation impact. Quanex realized a decline in net sales of 11.8% for the second quarter of 2023 in its North American Fenestration segment. Excluding LMI, net sales in the North American Fenestration segment would have declined by approximately 21.8% year-over-year. The Company reported a decline in net sales of 26.6% in its North American Cabinet Components segment and a decline of 7.1% in net sales in its European Fenestration segment, excluding foreign exchange impact. (See Sales Analysis table for additional information)\nThe decrease in earnings for the three months ended April 30, 2023 was mostly attributable to lower volumes, decreased pricing mainly due to surcharge rollbacks and raw material index pricing mechanisms in North America, foreign exchange translation, and higher interest expense.\nBalance Sheet Update\nAs of April 30, 2023, Quanex had total debt of $135.6 million ($82.5 million excluding real-estate leases that are considered \u201cfinance\u201d leases under U.S. GAAP) and the Company\u2019s leverage ratio of Net Debt to LTM Adjusted EBITDA decreased to 0.6x (0.3x excluding these real-estate leases). As of April 30, 2023, Quanex\u2019s LTM Adjusted EBITDA was $143.3 million and LTM Net Income, the most directly comparable GAAP measure, was $74.0 million.\u00a0\u00a0 (See Non-GAAP Terminology Definitions and Disclaimers section, Net Debt Reconciliation table and Last Twelve Months Adjusted EBITDA Reconciliation table for additional information)\nOutlook\nMr. Wilson stated, \u201cWe continue to be cautiously optimistic for the second half of our fiscal year, especially as we gain confidence from recent results and our belief that we are seeing a return to normal seasonality. In addition, the long-term underlying fundamentals for the residential housing market remain positive. Based on conversations with our customers and recent demand trends, we are reaffirming prior guidance for fiscal 2023. On a consolidated basis, we continue to estimate that we will generate net sales of $1.12 billion to $1.16 billion, which we expect will yield approximately $130 million to $142 million in Adjusted EBITDA* in fiscal 2023.\nOur capital allocation priorities continue to be generating cash, paying down debt, evaluating growth opportunities and opportunistically buying back our stock.\u201d\n*When Quanex provides expectations for Adjusted EBITDA on a forward-looking basis, a reconciliation of the differences between the non-GAAP expectations and corresponding GAAP measures is generally not available without unreasonable effort. Certain items required for such a reconciliation are outside of the Company\u2019s control and/or cannot be reasonably predicted or estimated, such as the provision for income taxes.\nConference Call and Webcast Information\nThe Company has also scheduled a conference call for Friday, June 2, 2023 at 11:00 a.m. ET (10:00 a.m. CT) to discuss the release. A link to the live audio webcast will be available on Quanex\u2019s website at http://www.quanex.com in the Investors section under Presentations & Events.\nParticipants can pre-register for the conference call using the following link: https://register.vevent.com/register/BI63b3d21eb76d4b8ba3f1693da2ce90ac\nRegistered participants will receive an email containing conference call details for dial-in options. To avoid delays, it is recommended that participants dial into the conference call ten minutes ahead of the scheduled start time. A replay will be available for a limited time on the Company\u2019s website at http://www.quanex.com in the Investors section under Presentations & Events.\nAbout Quanex\nQuanex is a global manufacturer with core capabilities and broad applications across various end markets. The Company currently collaborates and partners with leading OEMs to provide innovative solutions in the window, door, vinyl fencing, solar, refrigeration and cabinetry markets.\u00a0 Looking ahead, Quanex plans to leverage its material science expertise and process engineering to expand into adjacent markets.\nNon-GAAP Terminology Definitions and Disclaimers\nAdjusted Net Income (defined as net income further adjusted to exclude purchase price accounting inventory step-ups, transaction costs, certain severance charges, gain/loss on the sale of certain fixed assets, restructuring charges, asset impairment charges, other net adjustments related to foreign currency transaction gain/loss and effective tax rates reflecting impacts of adjustments on a with and without basis) and Adjusted EPS are non-GAAP financial measures that Quanex believes provide a consistent basis for comparison between periods and more accurately reflects operational performance, as they are not influenced by certain income or expense items not affecting ongoing operations. EBITDA (defined as net income or loss before interest, taxes, depreciation and amortization and other, net) and Adjusted EBITDA (defined as EBITDA further adjusted to exclude purchase price accounting inventory step-ups, transaction costs, certain severance charges, gain/loss on the sale of certain fixed assets, restructuring charges and asset impairment charges) are non-GAAP financial measures that the Company uses to measure operational performance and assist with financial decision-making.\u00a0 Net Debt is defined as total debt (outstanding balance on the revolving credit facility plus financial lease obligations) less cash and cash equivalents. The leverage ratio of Net Debt to LTM Adjusted EBITDA is a financial measure that the Company believes is useful to investors and financial analysts in evaluating Quanex\u2019s leverage. In addition, with certain limited adjustments, this leverage ratio is the basis for a key covenant in the Company\u2019s credit agreement. Free Cash Flow is a non-GAAP measure calculated using cash provided by operating activities less capital expenditures. Quanex uses the Free Cash Flow metric to measure operational and cash management performance and assist with financial decision-making. Free Cash Flow is measured before application of certain contractual commitments (including capital lease obligations), and accordingly is not a true measure of the Company\u2019s residual cash flow available for discretionary expenditures. Quanex believes Free Cash Flow is useful to investors in understanding and evaluating the Company\u2019s financial and cash management performance. Quanex believes that the presented non-GAAP measures provide a consistent basis for comparison between periods and will assist investors in understanding the Company\u2019s financial performance when comparing results to other investment opportunities. The presented non-GAAP measures may not be the same as those used by other companies. Quanex does not intend for this information to be considered in isolation or as a substitute for other measures prepared in accordance with U.S. GAAP.\nForward Looking Statements\nStatements that use the words \u201cestimated,\u201d \u201cexpect,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cwill,\u201d \u201cmight,\u201d or similar words reflecting future expectations or beliefs are forward-looking statements. The forward-looking statements include, but are not limited to, the following: impacts from public health issues (including pandemics, such as the recent COVID-19 pandemic) on the economy and the demand for Quanex\u2019s products, the Company\u2019s future operating results, future financial condition, future uses of cash and other expenditures, expenses and tax rates, expectations relating to Quanex\u2019s industry, and the Company\u2019s future growth, including any guidance discussed in this press release. The statements and guidance set forth in this release are based on current expectations. Actual results or events may differ materially from this release. For a complete discussion of factors that may affect Quanex\u2019s future performance, please refer to the Company\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2022, and the Company\u2019s Quarterly Reports on Form 10-Q under the sections entitled \u201cCautionary Note Regarding Forward-Looking Statements\u201d and \u201cRisk Factors\u201d. Any forward-looking statements in this press release are made as of the date hereof, and Quanex undertakes no obligation to update or revise any forward-looking statements to reflect new information or events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685650500000, + "published_utc": "2023-06-01T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680855/0/en/Quanex-Building-Products-Announces-Second-Quarter-2023-Results-and-Reaffirms-Full-Year-2023-Guidance.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.373554054818619, + "input_bin_label": ">+4%", + "output_percentage_change": 7.091715803607918, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.7410440122825, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.6215, + 19.535500000000003, + 19.4615, + 19.399, + 19.332, + 19.252, + 19.222, + 19.192, + 19.162, + 19.1565, + 19.166, + 19.168499999999998, + 19.178, + 19.1875, + 19.194, + 19.218999999999998, + 19.2045, + 19.2335, + 19.2815, + 19.328, + 19.375, + 19.422, + 19.469, + 19.522, + 19.5725, + 19.6045, + 19.641000000000002, + 19.666, + 19.667, + 19.673, + 19.680500000000002, + 19.703000000000003, + 19.7255, + 19.756999999999998, + 19.7765, + 19.796, + 19.821, + 19.845000000000002, + 19.874000000000002, + 19.901500000000002, + 19.927, + 19.945, + 19.9495, + 19.939, + 19.93927, + 19.930169999999997, + 19.914170000000002, + 19.89617, + 19.87717, + 19.87867, + 19.88317, + 19.89067, + 19.89917, + 19.91867, + 19.9419, + 19.9725, + 20.0225, + 20.050500000000003, + 20.0685, + 20.0595, + 20.0475, + 20.014000000000003, + 20.000999999999998, + 20.0, + 20.0075, + 20.017, + 20.0085, + 20.0245, + 20.0535, + 20.1115, + 20.154999999999998, + 20.208999999999996, + 20.235, + 20.238, + 20.2365, + 20.235000000000003, + 20.237000000000002, + 20.232499999999998, + 20.226, + 20.198, + 20.184500000000003, + 20.1625, + 20.160500000000003, + 20.172500000000003, + 20.180500000000002, + 20.1805, + 20.189, + 20.194499999999998, + 20.226000000000003, + 20.258000000000003, + 20.285, + 20.322, + 20.366, + 20.395999999999997, + 20.426000000000002, + 20.48, + 20.5335, + 20.59, + 20.63605, + 20.6821, + 20.733150000000002, + 20.7832, + 20.8242, + 20.8652, + 20.9072, + 20.9752, + 20.9942, + 21.0132, + 20.99215, + 20.9711, + 20.950049999999997, + 20.9375, + 20.927, + 20.93, + 20.932, + 20.883, + 20.8715, + 20.865000000000002, + 20.887, + 20.921, + 20.976000000000003, + 21.017500000000002, + 21.059, + 21.079, + 21.099, + 21.143, + 21.169, + 21.19, + 21.207, + 21.231, + 21.226, + 21.224, + 21.223000000000003, + 21.224, + 21.188, + 21.153, + 21.136000000000003, + 21.119999999999997, + 21.098, + 21.057, + 21.024, + 20.985, + 20.953500000000002, + 20.927999999999997, + 20.928, + 20.923000000000002, + 20.918, + 20.891, + 20.869999999999997, + 20.854499999999998, + 20.838500000000003, + 20.830499999999997, + 20.814999999999998, + 20.796499999999998, + 20.7855, + 20.785500000000003, + 20.785500000000003, + 20.8065, + 20.81659, + 20.821180000000002, + 20.856180000000002, + 20.88118, + 20.90518, + 20.93618, + 20.983179999999997, + 21.00818, + 21.02618, + 21.03718, + 21.06709, + 21.098999999999997, + 21.116, + 21.146, + 21.157, + 21.13, + 21.101000000000003, + 21.085, + 21.076, + 21.074, + 21.059, + 21.04, + 20.973, + 20.937, + 20.919999999999998, + 20.9555, + 20.982499999999998, + 20.9965, + 21.0115, + 21.0265, + 21.03734 + ], + "in_sma_50": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.554000000000002, + 19.5548, + 19.5567, + 19.5609, + 19.562854, + 19.560334, + 19.560534, + 19.566534, + 19.572333999999998, + 19.587534, + 19.606334, + 19.625834, + 19.644233999999997, + 19.664834, + 19.684834000000002, + 19.704434, + 19.720634000000004, + 19.738234, + 19.753633999999998, + 19.768134, + 19.782634, + 19.794933999999998, + 19.808834, + 19.827334, + 19.847534, + 19.864034, + 19.881434, + 19.896434, + 19.908034, + 19.924834, + 19.938634, + 19.952334, + 19.962034000000003, + 19.970534, + 19.980334, + 19.990134, + 20.000634, + 20.009734, + 20.019834, + 20.029834, + 20.039434, + 20.044234, + 20.049034, + 20.053634, + 20.061134, + 20.067034, + 20.074234, + 20.079634, + 20.090234, + 20.101134000000002, + 20.111034, + 20.119634, + 20.132334, + 20.145034, + 20.15848, + 20.177, + 20.1981, + 20.218400000000003, + 20.24201, + 20.26182, + 20.28103, + 20.29814, + 20.31734, + 20.33434, + 20.35154, + 20.37754, + 20.39244, + 20.41094, + 20.42674, + 20.44414, + 20.46154, + 20.48284, + 20.50254, + 20.52034, + 20.536440000000002, + 20.55074, + 20.56504, + 20.57904, + 20.59344, + 20.606039999999997, + 20.62574, + 20.644540000000003, + 20.66734, + 20.688540000000003, + 20.708940000000002, + 20.73234, + 20.751440000000002, + 20.77054, + 20.78964, + 20.812640000000002, + 20.83404, + 20.856840000000002, + 20.879839999999998, + 20.89884, + 20.910439999999998, + 20.92684, + 20.940839999999998, + 20.95564, + 20.96404, + 20.972439999999995, + 20.98184, + 20.989440000000005, + 20.997339999999998, + 21.00524, + 21.010839999999998, + 21.015439999999998, + 21.01774, + 21.015840000000004, + 21.010830000000002, + 21.00692, + 21.002909999999996, + 20.9989, + 20.995499999999996, + 20.991499999999995, + 20.9865, + 20.9775, + 20.976, + 20.9745, + 20.975718, + 20.976936000000002, + 20.984136, + 20.987636000000002, + 20.991136, + 20.992736, + 20.996736000000002, + 21.002536, + 21.006936, + 21.008936, + 21.011735999999996, + 21.012536, + 21.012136, + 21.013336, + 21.010736, + 21.002936, + 20.997136, + 20.990936, + 20.988336, + 20.985736000000003, + 20.982136, + 20.974336000000005, + 20.961536000000002, + 20.955936, + 20.950136, + 20.949236, + 20.956035999999997, + 20.959636, + 20.963436, + 20.967035999999997, + 20.970004 + ], + "in_sma_200": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.55372549019608, + 19.563076923076924, + 19.56952830188679, + 19.575740740740738, + 19.58104909090909, + 19.584494642857145, + 19.587573684210525, + 19.59123620689655, + 19.594605084745762, + 19.601028333333332, + 19.607732786885244, + 19.61591451612903, + 19.62185238095238, + 19.6293234375, + 19.636564615384614, + 19.643283333333333, + 19.652488059701493, + 19.658775000000002, + 19.663285507246375, + 19.666524285714285, + 19.669671830985916, + 19.67120416666667, + 19.673790410958905, + 19.679414864864864, + 19.686022666666666, + 19.69245657894737, + 19.698723376623377, + 19.70566282051282, + 19.71267974683544, + 19.72214625, + 19.72958888888889, + 19.736789024390244, + 19.74140602409639, + 19.745913095238095, + 19.750784705882353, + 19.755543023255814, + 19.760594252873563, + 19.76553068181818, + 19.77035617977528, + 19.77501888888889, + 19.77957912087912, + 19.78306195652174, + 19.786469892473118, + 19.791294680851063, + 19.796017894736842, + 19.799809375, + 19.804759793814434, + 19.80930306122449, + 19.816380808080808, + 19.823317, + 19.829620792079208, + 19.835899019607844, + 19.84273495145631, + 19.849439423076923, + 19.85601619047619, + 19.863978301886796, + 19.87286635514019, + 19.881589814814813, + 19.89157981651376, + 19.901388181818184, + 19.91101981981982, + 19.920479464285712, + 19.929590265486727, + 19.938541228070175, + 19.94742347826087, + 19.95977327586207, + 19.968706837606838, + 19.977488983050847, + 19.984064705882354, + 19.99053083333333, + 19.99689008264463, + 20.00384180327869, + 20.01068048780488, + 20.018497580645164, + 20.026189600000002, + 20.033045238095237, + 20.039792913385828, + 20.04682578125, + 20.054059689922482, + 20.062105384615386, + 20.071631297709924, + 20.08063409090909, + 20.089501503759397, + 20.097639552238807, + 20.105657037037037, + 20.11465955882353, + 20.12221678832117, + 20.129664492753623, + 20.137005035971224, + 20.145597857142857, + 20.153501418439717, + 20.161152816901406, + 20.16876713286713, + 20.175859027777776, + 20.180301379310347, + 20.18577876712329, + 20.191181632653063, + 20.19657905405405, + 20.20150134228188, + 20.206358, + 20.211150331125825, + 20.215353289473686, + 20.2200568627451, + 20.224699350649352, + 20.22854, + 20.23303653846154, + 20.237475796178344, + 20.240529746835445, + 20.243545283018868, + 20.246866875000002, + 20.250116149068322, + 20.253325308641976, + 20.25655644171779, + 20.259565243902436, + 20.26229515151515, + 20.266317469879517, + 20.270291616766468, + 20.27421845238095, + 20.27745325443787, + 20.28065, + 20.285558479532163, + 20.289828488372095, + 20.294049132947976, + 20.298451149425286, + 20.303488571428574, + 20.30846875, + 20.312997175141245, + 20.317081460674157, + 20.321567039106146, + 20.326113888888887, + 20.331439226519336, + 20.33687087912088, + 20.341204918032787, + 20.34364402173913, + 20.346597297297297, + 20.350217741935484, + 20.35379946524064, + 20.357343085106383, + 20.360584656084658, + 20.363686842105263, + 20.36502879581152, + 20.368127604166666, + 20.371194300518134, + 20.37518298969072, + 20.37920769230769, + 20.383191326530614, + 20.38718527918782, + 20.39113888888889, + 20.394592462311557 + ], + "in_ema_10": [ + 19.54, + 19.62363636363636, + 19.657520661157022, + 19.6643350864012, + 19.683546888873707, + 19.722901999987577, + 19.727828909080742, + 19.686405471066063, + 19.65251356723587, + 19.57387473682935, + 19.482261148314922, + 19.4200318486213, + 19.356389694326516, + 19.304318840812602, + 19.267169960664855, + 19.236775422362154, + 19.275543527387214, + 19.26180834058954, + 19.25057046048235, + 19.235012194940104, + 19.22228270495099, + 19.211867667687173, + 19.203346273562232, + 19.196374223823643, + 19.190669819492072, + 19.219638943220787, + 19.235159135362462, + 19.28149383802383, + 19.35394950383768, + 19.404140503139917, + 19.446114957114474, + 19.48045769218457, + 19.508556293605555, + 19.542455149313636, + 19.5656451221657, + 19.584618736317392, + 19.6001426024415, + 19.62557122017941, + 19.637285543783154, + 19.646869990368035, + 19.658348173937483, + 19.695012142312482, + 19.7250099346193, + 19.776826310143065, + 19.79285789011705, + 19.805974637368497, + 19.826706521483313, + 19.854578063031802, + 19.877382051571473, + 19.893312587649383, + 19.90634666262222, + 19.93064726941818, + 19.925984129523968, + 19.922168833246882, + 19.912265409020176, + 19.88712624374378, + 19.86401238124491, + 19.852373766473107, + 19.841033081659813, + 19.8662997940853, + 19.89242710425161, + 19.932894903478587, + 19.943277648300658, + 19.971772621336903, + 19.99508669018474, + 20.010525473787514, + 20.05588447855342, + 20.060269118816436, + 20.0438565517589, + 20.01588263325728, + 19.992994881755955, + 19.954268539618507, + 19.93712880514241, + 19.96492356784379, + 20.00311928278128, + 20.034370322275592, + 20.05993935458912, + 20.09267765375473, + 20.123099898526597, + 20.186172644249034, + 20.2114139816583, + 20.231156894084062, + 20.21094654970514, + 20.194410813395116, + 20.188154301868728, + 20.183035337892594, + 20.185210731003032, + 20.186990598093388, + 20.188446852985496, + 20.18872924335177, + 20.188960290015082, + 20.172785691830523, + 20.15955192967952, + 20.17417885155597, + 20.186146333091244, + 20.181392454347378, + 20.19932109901149, + 20.208535444645765, + 20.263347181982898, + 20.308193148895096, + 20.335794394550533, + 20.36019541372316, + 20.392887156682587, + 20.41963494637666, + 20.441519501580903, + 20.48851595583892, + 20.547876691140935, + 20.596444565478947, + 20.664454644482774, + 20.720099254576816, + 20.765626662835576, + 20.802876360501834, + 20.829626113137863, + 20.851512274385524, + 20.871237315406336, + 20.963739621696092, + 20.971241508660437, + 20.97737941617672, + 20.93785588596277, + 20.905518452151355, + 20.879060551760197, + 20.87286772416743, + 20.867800865227895, + 20.888200707913732, + 20.904891488293053, + 20.902183944967042, + 20.89996868224576, + 20.90724710365562, + 20.920474902990964, + 20.953115829719877, + 21.018003860679897, + 21.062003158738097, + 21.09800258442208, + 21.112911205436248, + 21.1251091680842, + 21.162362046614344, + 21.16011440177537, + 21.158275419634393, + 21.156770797882682, + 21.190085198267646, + 21.2027969804008, + 21.209561165782475, + 21.216913681094752, + 21.212020284532066, + 21.1407438691626, + 21.111517711133036, + 21.08760540001794, + 21.06985896365104, + 21.04443006116903, + 21.023624595501932, + 21.006601941774306, + 20.978128861451705, + 20.970287250278666, + 20.963871386591634, + 20.93771295266588, + 20.936310597635718, + 20.935163216247403, + 20.896042631475144, + 20.864034880297844, + 20.847846720243687, + 20.83369277110847, + 20.822112267270565, + 20.814455491403187, + 20.802736311148063, + 20.785875163666596, + 20.812079679363578, + 20.833519737661106, + 20.851061603540902, + 20.845577675624373, + 20.84109082551085, + 20.891801584508876, + 20.91511038732544, + 20.93418122599354, + 20.957057366721987, + 20.997592390954352, + 21.030757410780833, + 21.045165154275228, + 21.044226035316093, + 21.058003119804074, + 21.072911643476058, + 21.112382253753136, + 21.150130934888928, + 21.146470764909118, + 21.081657898562007, + 21.046811007914368, + 21.041936279202663, + 21.037947864802177, + 21.034684616656325, + 21.022923777264264, + 21.00966490867076, + 20.938816743457895, + 20.94266824464737, + 20.9458194728933, + 20.982034114185428, + 21.014391547969893, + 21.040865811975365, + 21.06434475525257, + 21.0835547997521, + 21.082617563433537 + ], + "in_ema_50": [ + 19.54, + 19.558039215686275, + 19.567920030757403, + 19.572903558962995, + 19.580632831160525, + 19.593157033860113, + 19.599307738414616, + 19.59541331730032, + 19.591671618582662, + 19.577096260991187, + 19.55721013310918, + 19.540848951418624, + 19.522384286657108, + 19.504643726396043, + 19.48877534496875, + 19.473529253009193, + 19.47260653720491, + 19.461916084765505, + 19.451644865755096, + 19.440403890627444, + 19.429603738053817, + 19.419227120875235, + 19.409257429860517, + 19.399678707120888, + 19.390475620567127, + 19.3888883413292, + 19.385598602453545, + 19.389692774906347, + 19.401077371968846, + 19.410054729930852, + 19.41887611307082, + 19.427351559617062, + 19.435494635710512, + 19.44567131666304, + 19.45446851993116, + 19.46292073483582, + 19.471041490332453, + 19.481588882868436, + 19.48976186785399, + 19.497614343624424, + 19.505943192894055, + 19.519827773564874, + 19.533167860876055, + 19.551867160449543, + 19.5641468796476, + 19.575945041230046, + 19.58943739255436, + 19.604753573238504, + 19.619469119386014, + 19.633019349998328, + 19.646038199018, + 19.66148768140945, + 19.671037184099276, + 19.680212196487542, + 19.687564659370384, + 19.690954280571546, + 19.69366195584325, + 19.69783207522195, + 19.70144650364462, + 19.71237017016836, + 19.724041928200975, + 19.739373617291132, + 19.749202102887562, + 19.762958883166483, + 19.77617618186584, + 19.788090841400514, + 19.80659708291422, + 19.817318765937195, + 19.823306265312205, + 19.8259217058882, + 19.828434580167094, + 19.826535184866426, + 19.82784753055794, + 19.83812801955567, + 19.85133868545545, + 19.864031286025824, + 19.876226137554227, + 19.890491779218767, + 19.904982297680775, + 19.92713985463447, + 19.942742213276254, + 19.95753663628503, + 19.96390774858758, + 19.970029013348853, + 19.977478855962623, + 19.984636547885657, + 19.992886095027398, + 20.000812130516522, + 20.008427341084502, + 20.015547837512564, + 20.022389098786583, + 20.02543266354005, + 20.028356872812992, + 20.036656603290915, + 20.04463085414225, + 20.049155134371965, + 20.058207874200516, + 20.065729134035788, + 20.083151520936347, + 20.09989067697806, + 20.114012611214214, + 20.12797290097052, + 20.144130826422657, + 20.159655107739415, + 20.174570593710417, + 20.195175668466874, + 20.219482504997586, + 20.242836132252584, + 20.271371970203464, + 20.29878875568568, + 20.325130373109772, + 20.350438985928996, + 20.37395118255923, + 20.39654133226279, + 20.418637750605424, + 20.45633823097384, + 20.47785437877879, + 20.498526756081585, + 20.508780608784267, + 20.518632349616254, + 20.528097747670518, + 20.540525286977555, + 20.552465471801966, + 20.5692315317313, + 20.58534009911439, + 20.597287546207944, + 20.608766465964496, + 20.62175601631883, + 20.635804799992602, + 20.654008533326227, + 20.679733688882063, + 20.702489230494532, + 20.72435239792612, + 20.742220931340782, + 20.759388737954872, + 20.781765650191936, + 20.796206212929505, + 20.81008047908913, + 20.823410656379753, + 20.84366906201192, + 20.859995765462433, + 20.874897892307043, + 20.88960777888324, + 20.901387865985857, + 20.898196184966803, + 20.901404177713204, + 20.904486366822493, + 20.907839842633376, + 20.908708868412457, + 20.909543814749224, + 20.91034601809239, + 20.90797950757896, + 20.909039134732726, + 20.910057207880463, + 20.906525552669464, + 20.907446119231444, + 20.908330585143936, + 20.900945072001036, + 20.893849186824525, + 20.889188434400037, + 20.884514378149056, + 20.880023618221642, + 20.87610112338942, + 20.87115598129572, + 20.864836138891967, + 20.867391584425615, + 20.869846816408923, + 20.872205764785043, + 20.87019377400916, + 20.868260684832332, + 20.878132814838906, + 20.883696233864832, + 20.889041479595623, + 20.895745735297755, + 20.906892961364512, + 20.917603041311004, + 20.92514802008312, + 20.92965201929555, + 20.937116645989843, + 20.945072855951025, + 20.958599410619613, + 20.972771982752178, + 20.978937787350134, + 20.971528462356012, + 20.96833126775382, + 20.970357492547787, + 20.972304257545915, + 20.974174678818624, + 20.974010965923775, + 20.97306935941696, + 20.959223502184923, + 20.95925395307963, + 20.959283209821606, + 20.966566221201152, + 20.97415185958542, + 20.98144002195462, + 20.988834530897577, + 20.995939059097676, + 20.999172821486003 + ], + "in_ema_200": [ + 19.54, + 19.54457711442786, + 19.547218138164897, + 19.548688604451815, + 19.550890707890108, + 19.55436443218971, + 19.55631105475499, + 19.55575074575245, + 19.555196011963872, + 19.551860728262742, + 19.547066094150676, + 19.543015685253653, + 19.53830906151979, + 19.533649269862877, + 19.529334351754787, + 19.525062368155236, + 19.524315478919863, + 19.52108845922912, + 19.517893549187036, + 19.51438217058816, + 19.51090573107982, + 19.507463883009375, + 19.504056282183413, + 19.500682587833328, + 19.497342462581255, + 19.49587636842622, + 19.493977101078695, + 19.493937527933635, + 19.495788895814893, + 19.497124329687384, + 19.49849622690443, + 19.49985447340289, + 19.50119920501082, + 19.50312757113012, + 19.50478799330793, + 19.50643189387203, + 19.508059437216588, + 19.51036730351294, + 19.512154693527737, + 19.51392429856726, + 19.51587530057157, + 19.51929942693404, + 19.522689482387435, + 19.527538343259202, + 19.530896170689463, + 19.53422058690151, + 19.53805918802687, + 19.54245660904153, + 19.54681027462321, + 19.550971366418004, + 19.555091054314342, + 19.55991601894803, + 19.56334969040128, + 19.56674919596943, + 19.569743731332917, + 19.571776132016172, + 19.57364900632447, + 19.57590125501776, + 19.57803159078873, + 19.582031276452526, + 19.586289671711704, + 19.591550470998154, + 19.595515142928523, + 19.60053489275013, + 19.605504694812318, + 19.610226041132595, + 19.616691453658643, + 19.621301488945623, + 19.624771125871536, + 19.627410219146448, + 19.630023052786783, + 19.631515360719252, + 19.63378883971707, + 19.63832825424725, + 19.643668271617923, + 19.648955154487396, + 19.654189431557175, + 19.660018392437202, + 19.66598835868161, + 19.673988474515625, + 19.68046620113736, + 19.686829721524052, + 19.69113987354869, + 19.695407138488505, + 19.70002995303091, + 19.704606769418664, + 19.709486304051314, + 19.714317286100556, + 19.71910019867667, + 19.723785768839093, + 19.728424716412835, + 19.73212198291619, + 19.73578246069812, + 19.74079955064142, + 19.745766719291755, + 19.74988844347791, + 19.755163185333853, + 19.760086934733515, + 19.767548756278455, + 19.77493633084285, + 19.78175288476481, + 19.78860111476715, + 19.796077720590365, + 19.803479932325786, + 19.81080849021309, + 19.819656166927388, + 19.82956008566443, + 19.839365457946375, + 19.850620528016563, + 19.861763607339782, + 19.872795810251827, + 19.883718240000565, + 19.89432800875678, + 19.904832207674623, + 19.91533138968781, + 19.929905206705843, + 19.94060266733564, + 19.95119368557111, + 19.95924150959528, + 19.967209255768463, + 19.975097720885195, + 19.98375346495599, + 19.992323082220107, + 20.002150713242795, + 20.011880556892123, + 20.02061806378872, + 20.02926863031819, + 20.038330633996615, + 20.047700478434464, + 20.058171120440093, + 20.070627129191934, + 20.082461685120375, + 20.094178484273407, + 20.10498267845974, + 20.115679368226314, + 20.12776216058227, + 20.1379336813725, + 20.148003993000632, + 20.157974102523013, + 20.169735554239203, + 20.180583956684586, + 20.191125409851903, + 20.201661475425514, + 20.211495689600383, + 20.217550458858092, + 20.225137021456522, + 20.23264809586989, + 20.240183935711983, + 20.247047777147685, + 20.253843321653676, + 20.2605712488014, + 20.266436211499897, + 20.273088587504873, + 20.27967477071378, + 20.28505114115444, + 20.291468542734993, + 20.29782208957345, + 20.30202286480158, + 20.306181841271215, + 20.310846698572, + 20.315415388138447, + 20.31993861810722, + 20.324516343300182, + 20.32875001152605, + 20.332543543749676, + 20.338488384110374, + 20.344374071830668, + 20.350201195494044, + 20.354884765688134, + 20.359521733193723, + 20.367088681122148, + 20.37358531116073, + 20.380017298114357, + 20.386783295148046, + 20.394675998678913, + 20.402490167846288, + 20.40953006667369, + 20.415803399343606, + 20.422810330693423, + 20.429946546308415, + 20.438504292116292, + 20.447275393687274, + 20.45406867335208, + 20.457411273617232, + 20.461715639053878, + 20.467270707321997, + 20.47277050127899, + 20.478215570918007, + 20.483108948321807, + 20.487754630428057, + 20.48907050475216, + 20.493756370376516, + 20.498395610472272, + 20.50482948499494, + 20.511348594596978, + 20.517802837436808, + 20.524292361442413, + 20.530717313069854, + 20.536166892044285 + ], + "in_macd": [ + 0.0, + 0.03669515669515633, + 0.049870049756091106, + 0.050450150590084064, + 0.05631262103734258, + 0.07063435576339927, + 0.06908432620959104, + 0.04713960987871957, + 0.029409252526857443, + -0.0071533836038319976, + -0.047683615517001954, + -0.07331062210975148, + -0.0981373580771745, + -0.11647013003937445, + -0.12711295559335767, + -0.13400277099214009, + -0.10995344948415564, + -0.1098013776532909, + -0.10843093530542447, + -0.10891356953082365, + -0.10805052147915006, + -0.10614299925656212, + -0.10343889495958791, + -0.10014150390116683, + -0.09641686413857187, + -0.07764209664208366, + -0.06563745433979662, + -0.04072626787117173, + -0.00558814436588051, + 0.018016803045568963, + 0.03670424841869391, + 0.05092712729030424, + 0.06149004233455102, + 0.07385141403776885, + 0.08070033586749403, + 0.08514663831679314, + 0.08765987655123908, + 0.09421401047792699, + 0.09428674776546941, + 0.09326924281678473, + 0.09300459657132976, + 0.1037031831702322, + 0.11090346403068096, + 0.12724666454492706, + 0.1270341103661181, + 0.12541989714492985, + 0.1271133779870759, + 0.13177791849887655, + 0.13393073036995773, + 0.13289454901117637, + 0.1305682582142822, + 0.13324061433393197, + 0.12304669830990633, + 0.1136577703901196, + 0.102031028910055, + 0.0842843678768439, + 0.06830297398612473, + 0.05819444060751877, + 0.048813744192852226, + 0.056064608891414736, + 0.06349973526332064, + 0.07697740139215625, + 0.07668808110686243, + 0.08436239619836172, + 0.08941364139883845, + 0.09075676921803577, + 0.10513378652118277, + 0.1008407512285423, + 0.08755315091403659, + 0.06976311475977681, + 0.05503003099493142, + 0.03408496501398517, + 0.023668346766644532, + 0.033585032222241296, + 0.04775240649973611, + 0.05830801419293152, + 0.06591359840620115, + 0.07630642252308206, + 0.08517480127535748, + 0.10790444501260765, + 0.11291593859577986, + 0.11515667073535596, + 0.0996454874175221, + 0.08635728980477353, + 0.0781530633012828, + 0.07083461731363627, + 0.06708558279552435, + 0.06338379697312035, + 0.05976121495302422, + 0.05584310978112228, + 0.05213698054637206, + 0.04145967723656341, + 0.032621793706240965, + 0.0364938588183108, + 0.03911164363467989, + 0.03433513152631207, + 0.03977421598242259, + 0.04118917712629866, + 0.06256911332589965, + 0.07860673726204581, + 0.08628741997825884, + 0.09211943726328897, + 0.10122293300212348, + 0.10720176376044677, + 0.1106643603516062, + 0.12487962138055764, + 0.1437675937379339, + 0.1569274855422833, + 0.17785415307512764, + 0.19222286236068697, + 0.20128982419569041, + 0.20609966809267988, + 0.20588402250664473, + 0.20336881274543117, + 0.19987833429723523, + 0.22837008668913583, + 0.21817564669203193, + 0.20770221767216768, + 0.17758540328142658, + 0.1519658432512827, + 0.13016173390286312, + 0.11837604442586525, + 0.10779322737777619, + 0.10904266442127053, + 0.10877891664143036, + 0.10015314368979844, + 0.09225371310159858, + 0.08900198015527039, + 0.08863094174826003, + 0.09690285249207164, + 0.11903152498375391, + 0.131023715397653, + 0.13892615842395273, + 0.13715256069898274, + 0.13419999768712287, + 0.14232320333097093, + 0.13270664703107116, + 0.12365998158777458, + 0.11516290773234061, + 0.12234995348397959, + 0.12020476193915286, + 0.11555875988050346, + 0.11139954163079224, + 0.10208505962169312, + 0.06410835651346147, + 0.0463874824940369, + 0.03197497455866127, + 0.02111645723540434, + 0.0075821036945562525, + -0.0031081402898074373, + -0.011448267168841397, + -0.02423385640832265, + -0.027194259870498172, + -0.029203758197038354, + -0.039619134285391766, + -0.03855290034566394, + -0.03727818258268201, + -0.05260678624321713, + -0.06401686847021182, + -0.06783939023243946, + -0.07046000539962805, + -0.07171023089643214, + -0.07107482089083561, + -0.07216018546319347, + -0.07537908721688424, + -0.05949214030349026, + -0.04636712901460882, + -0.03555560018127224, + -0.035382971036280964, + -0.03484449554050073, + -0.010165695701463306, + 0.0013081867445201567, + 0.010282787672348803, + 0.02038787059104763, + 0.03764526751491459, + 0.050737014192989704, + 0.054831835502671566, + 0.05183111903016879, + 0.05527122869952095, + 0.05893204136126684, + 0.0730944211804534, + 0.08575048034157717, + 0.07953228760067432, + 0.04663162619283767, + 0.028300548153161742, + 0.023986449425173362, + 0.020333107693272012, + 0.017239086590574715, + 0.01062993516720212, + 0.003735244619921474, + -0.028033931673473234, + -0.02548232983298604, + -0.023192814660720984, + -0.006376894629340768, + 0.00806722385256009, + 0.01929190672182557, + 0.02866404393596156, + 0.0356802307113, + 0.03346350831919764 + ], + "in_signal": [ + 0.0, + 0.007339031339031266, + 0.015845235022443234, + 0.0227662181359714, + 0.02947549871624564, + 0.037707270125676366, + 0.04398268134245931, + 0.04461406704971136, + 0.04157310414514058, + 0.03182780659534607, + 0.015925522172876468, + -0.0019217066836491221, + -0.0211648369623542, + -0.040225895577758256, + -0.057603307580878144, + -0.07288320026313054, + -0.08029725010733557, + -0.08619807561652665, + -0.09064464755430622, + -0.09429843194960971, + -0.09704884985551779, + -0.09886767973572666, + -0.09978192278049891, + -0.0998538390046325, + -0.09916644403142039, + -0.09486157455355304, + -0.08901675051080175, + -0.07935865398287575, + -0.0646045520594767, + -0.048080281038467565, + -0.03112337514703527, + -0.01471327465956737, + 0.0005273887392563074, + 0.015192193798958815, + 0.02829382221266586, + 0.03966438543349132, + 0.04926348365704088, + 0.058253589021218105, + 0.06546022077006837, + 0.07102202517941164, + 0.07541853945779527, + 0.08107546820028266, + 0.08704106736636233, + 0.09508218680207528, + 0.10147257151488384, + 0.10626203664089304, + 0.11043230491012962, + 0.11470142762787901, + 0.11854728817629476, + 0.12141674034327109, + 0.1232470439174733, + 0.12524575800076504, + 0.1248059460625933, + 0.12257631092809858, + 0.11846725452448986, + 0.11163067719496067, + 0.10296513655319349, + 0.09401099736405855, + 0.0849715467298173, + 0.0791901591621368, + 0.07605207438237357, + 0.07623713978433011, + 0.07632732804883657, + 0.07793434167874161, + 0.08023020162276098, + 0.08233551514181595, + 0.08689516941768932, + 0.08968428577985993, + 0.08925805880669527, + 0.08535906999731158, + 0.07929326219683555, + 0.07025160276026547, + 0.06093495156154129, + 0.05546496769368129, + 0.05392245545489226, + 0.054799567202500114, + 0.05702237344324032, + 0.06087918325920867, + 0.06573830686243844, + 0.07417153449247228, + 0.08192041531313381, + 0.08856766639757824, + 0.09078323060156701, + 0.08989804244220832, + 0.08754904661402323, + 0.08420616075394584, + 0.08078204516226153, + 0.0773023955244333, + 0.0737941594101515, + 0.07020394948434566, + 0.06659055569675094, + 0.06156438000471344, + 0.05577586274501895, + 0.051919461959677324, + 0.04935789829467784, + 0.046353344941004695, + 0.045037519149288274, + 0.04426785074469035, + 0.04792810326093221, + 0.054063830061154936, + 0.06050854804457573, + 0.06683072588831838, + 0.0737091673110794, + 0.08040768660095288, + 0.08645902135108355, + 0.09414314135697838, + 0.10406803183316948, + 0.11463992257499225, + 0.12728276867501934, + 0.14027078741215288, + 0.15247459476886038, + 0.1631996094336243, + 0.17173649204822838, + 0.17806295618766893, + 0.18242603180958222, + 0.19161484278549296, + 0.19692700356680076, + 0.19908204638787416, + 0.19478271776658465, + 0.18621934286352426, + 0.17500782107139204, + 0.16368146574228667, + 0.1525038180693846, + 0.1438115873397618, + 0.1368050532000955, + 0.12947467129803608, + 0.1220304796587486, + 0.11542477975805296, + 0.11006601215609438, + 0.10743338022328983, + 0.10975300917538265, + 0.11400715041983674, + 0.11899095202065994, + 0.12262327375632451, + 0.1249386185424842, + 0.12841553550018156, + 0.12927375780635947, + 0.1281510025626425, + 0.12555338359658214, + 0.12491269757406163, + 0.1239711104470799, + 0.1222886403337646, + 0.12011082059317013, + 0.11650566839887475, + 0.1060262060217921, + 0.09409846131624106, + 0.08167376396472512, + 0.06956230261886096, + 0.05716626283400002, + 0.04511138220923853, + 0.03379945233362254, + 0.0221927905852335, + 0.012315380494087164, + 0.004011552755862062, + -0.004714584652388703, + -0.011482247791043752, + -0.016641434749371402, + -0.02383450504814055, + -0.0318709777325548, + -0.03906466023253173, + -0.045343729265951, + -0.05061702959204723, + -0.054708587851804914, + -0.058198907374082634, + -0.06163494334264296, + -0.06120638273481242, + -0.058238531990771704, + -0.05370194562887182, + -0.050038150710353654, + -0.046999419676383075, + -0.03963267488139913, + -0.03144450255621527, + -0.023099044510502455, + -0.014401661490192438, + -0.003992275689171032, + 0.006953582287261116, + 0.016529232930343207, + 0.023589610150308325, + 0.02992593386015085, + 0.035727155360374054, + 0.04320060852438992, + 0.05171058288782737, + 0.057274923830396764, + 0.055146264302884954, + 0.049777121072940314, + 0.04461898674338693, + 0.03976181093336395, + 0.03525726606480611, + 0.03033179988528531, + 0.025012488832212545, + 0.01440320473107539, + 0.006426097818263105, + 0.0005023153224662878, + -0.0008735266678951234, + 0.0009146234361959195, + 0.004590080093321849, + 0.009404872861849791, + 0.014659944431739833, + 0.018420657209231396 + ], + "in_upper_bb": [ + NaN, + 20.420538238691623, + 20.245646358602286, + 20.14892469180573, + 20.09882733658831, + 20.106358943334573, + 20.074563939530005, + 20.08239272410669, + 20.07336854285487, + 20.128259599017674, + 20.180214891656888, + 20.179794916670982, + 20.179273260202955, + 20.169003505674894, + 20.150720809116066, + 20.13086237306761, + 20.109183800450943, + 20.086539206661453, + 20.06513465720581, + 20.045857801928076, + 20.033387027005, + 19.931168187553222, + 19.862205188544593, + 19.809677760271413, + 19.730393669303794, + 19.59804800045178, + 19.486462371608617, + 19.48378068383294, + 19.54066716462859, + 19.609708912848202, + 19.667858382584953, + 19.719160057491106, + 19.75934280121212, + 19.80349649976645, + 19.83625487972277, + 19.861431466209854, + 19.88690146121431, + 19.92209549130685, + 19.942868069153185, + 19.9547767531154, + 19.962242747198896, + 19.985863723180536, + 19.996650537648247, + 20.024903411341562, + 20.00112387832914, + 19.999186272032812, + 19.981317692879383, + 20.002394394641314, + 20.033976754192924, + 20.055665918423625, + 20.073328130457746, + 20.10094954889225, + 20.10168693541155, + 20.104933331512573, + 20.100814413833128, + 20.093194788670864, + 20.084963953854764, + 20.082127926090642, + 20.07344058023878, + 20.072584110596374, + 20.07407714899249, + 20.109466524436726, + 20.11652484337052, + 20.133293280650026, + 20.15629750140687, + 20.172546328110162, + 20.22827460654868, + 20.23802303703118, + 20.237507805156717, + 20.23633790427263, + 20.23492378842073, + 20.23166323382282, + 20.231733958625426, + 20.246840220273064, + 20.27418172776183, + 20.291335391981633, + 20.300786559537407, + 20.320668166513077, + 20.335563768836966, + 20.412139991750234, + 20.442607583774066, + 20.466629331519282, + 20.468494387671964, + 20.469392261390254, + 20.47273456750394, + 20.476542436803406, + 20.46924333554777, + 20.475822086224042, + 20.479958527384802, + 20.474428703832903, + 20.464287550103766, + 20.419670251818015, + 20.380289829828346, + 20.38136225487134, + 20.384660811700634, + 20.384637564646003, + 20.392014847958357, + 20.392887847972155, + 20.448653849825657, + 20.460388060206192, + 20.486072292558624, + 20.51252227986466, + 20.55771248979254, + 20.595144719022166, + 20.628296960170175, + 20.692748275858083, + 20.77715579652012, + 20.84662609045705, + 20.943206965505972, + 21.022280015006228, + 21.087660141348767, + 21.132581088621, + 21.159807805208377, + 21.19056311908638, + 21.213249084013448, + 21.307490334459988, + 21.315902543265974, + 21.306987771913924, + 21.301154476581434, + 21.29319568883802, + 21.276805891988122, + 21.25891678764123, + 21.244816467671907, + 21.233556074823255, + 21.21172391026325, + 21.202940060888633, + 21.202127219706302, + 21.202600644162036, + 21.203348083300412, + 21.219210238302715, + 21.281087303562515, + 21.32222719954391, + 21.359697925302527, + 21.379844052696804, + 21.398176172019767, + 21.386185434363632, + 21.39838218240259, + 21.409936785282174, + 21.411350900846273, + 21.436476293110736, + 21.437774170781225, + 21.440194830917825, + 21.437356826176092, + 21.438574169767126, + 21.45827811734301, + 21.44982602168888, + 21.440496710507727, + 21.436013204409942, + 21.44086198012058, + 21.448451188724736, + 21.433237775614714, + 21.42903853878702, + 21.41255127318528, + 21.404194422480778, + 21.401318173741466, + 21.360578427836376, + 21.34849977490394, + 21.349116983833856, + 21.343013267604306, + 21.284451992692674, + 21.236689717543033, + 21.184107415411223, + 21.11408460872672, + 21.049064712595797, + 21.054933195421594, + 21.047075937325374, + 21.03892498145948, + 21.028365818082403, + 21.019107501501907, + 21.0090347539781, + 21.05686432744104, + 21.07915780893968, + 21.09278924479134, + 21.11375982561106, + 21.16738134271225, + 21.208959716573343, + 21.232048363505893, + 21.240983230672914, + 21.257843633556934, + 21.27767876355591, + 21.32272469440004, + 21.365415273021945, + 21.36851737479831, + 21.363911834066098, + 21.344474299926805, + 21.34459779149142, + 21.344365461675828, + 21.343759781096075, + 21.332775223703358, + 21.32034908442729, + 21.364333838439034, + 21.363420225489275, + 21.362376194669825, + 21.370027043432646, + 21.367379350158014, + 21.364710280216595, + 21.371499503191423, + 21.382807474257202, + 21.379408372427683 + ], + "in_lower_bb": [ + NaN, + 19.119461761308376, + 19.321020308064377, + 19.373575308194273, + 19.427172663411685, + 19.465307723332092, + 19.486864631898566, + 19.40885727589331, + 19.3632981238118, + 19.20874040098233, + 19.04796692652493, + 18.969371749995684, + 18.892265201335505, + 18.8359964943251, + 18.800612524217264, + 18.77351262693239, + 18.794933846607883, + 18.789571904449655, + 18.785917974373135, + 18.779142198071927, + 18.754112972995003, + 18.77283181244677, + 18.777294811455405, + 18.77682223972858, + 18.795606330696202, + 18.872951999548224, + 18.940037628391387, + 18.94171931616706, + 18.90283283537141, + 18.874791087151795, + 18.873141617415044, + 18.8713399425089, + 18.887657198787885, + 18.90600350023355, + 18.93024512027723, + 18.96206853379015, + 18.95859853878569, + 18.97740450869315, + 19.005631930846818, + 19.046223246884598, + 19.093257252801106, + 19.139136276819464, + 19.19784946235175, + 19.25409658865844, + 19.347876121670865, + 19.40131372796719, + 19.48068230712062, + 19.50860560535869, + 19.50702324580708, + 19.518834081576376, + 19.534171869542256, + 19.547050451107754, + 19.573313064588447, + 19.591066668487432, + 19.61495558616687, + 19.63297521132914, + 19.650206046145232, + 19.659042073909355, + 19.67772941976122, + 19.70758588940363, + 19.73609285100751, + 19.72620347556328, + 19.73214515662948, + 19.724376719349973, + 19.724872498593136, + 19.73012367188984, + 19.70839539345132, + 19.708646962968817, + 19.708162194843283, + 19.70183209572737, + 19.69574621157927, + 19.67300676617718, + 19.668436041374576, + 19.67182977972694, + 19.675218272238173, + 19.698164608018374, + 19.73021344046259, + 19.754331833486926, + 19.786436231163034, + 19.758860008249766, + 19.759892416225934, + 19.756370668480717, + 19.76750561232804, + 19.768607738609745, + 19.771265432496058, + 19.77545756319659, + 19.77625666445223, + 19.781177913775963, + 19.799541472615196, + 19.835071296167097, + 19.875212449896235, + 19.951829748181982, + 20.015210170171652, + 20.029137745128658, + 20.032339188299368, + 20.030862435353992, + 20.033985152041645, + 20.034112152027852, + 20.003346150174348, + 19.99561193979381, + 19.983427707441372, + 19.971977720135346, + 19.968787510207466, + 19.973355280977835, + 19.978203039829822, + 19.967751724141916, + 19.945344203479884, + 19.937873909542944, + 19.918843034494024, + 19.917819984993773, + 19.93048985865123, + 19.972618911379005, + 20.03039219479162, + 20.070636880913614, + 20.11995091598655, + 20.147709665540017, + 20.211797456734022, + 20.296212228086077, + 20.327045523418565, + 20.36000431116198, + 20.406394108011884, + 20.46178321235877, + 20.50638353232809, + 20.561643925176746, + 20.62747608973675, + 20.655259939111364, + 20.663572780293702, + 20.67559935583797, + 20.675801916699584, + 20.672889761697284, + 20.64496269643749, + 20.632772800456088, + 20.626302074697477, + 20.629155947303197, + 20.632823827980232, + 20.639814565636364, + 20.642117817597413, + 20.645063214717826, + 20.68264909915373, + 20.715523706889265, + 20.764225829218773, + 20.801305169082177, + 20.844643173823904, + 20.86442583023288, + 20.82872188265699, + 20.846173978311125, + 20.864503289492273, + 20.873986795590053, + 20.86413801987942, + 20.83954881127526, + 20.816762224385286, + 20.779961461212977, + 20.763948726814718, + 20.747805577519223, + 20.714681826258534, + 20.715421572163624, + 20.705500225096056, + 20.661883016166147, + 20.624986732395698, + 20.62704800730733, + 20.625810282456964, + 20.631392584588777, + 20.654415391273282, + 20.675435287404202, + 20.658566804578403, + 20.661424062674627, + 20.664575018540525, + 20.669134181917602, + 20.667482498498096, + 20.6666452460219, + 20.637815672558958, + 20.63252219106032, + 20.62739075520866, + 20.618920174388943, + 20.601298657287753, + 20.58472028342666, + 20.57963163649411, + 20.60269676932708, + 20.625836366443064, + 20.64250123644409, + 20.649455305599954, + 20.661764726978056, + 20.69366262520169, + 20.702268165933898, + 20.73970570007319, + 20.748582208508584, + 20.75781453832417, + 20.767420218903922, + 20.79331477629664, + 20.818650915572707, + 20.724666161560965, + 20.719579774510724, + 20.71462380533018, + 20.715472956567357, + 20.716120649841987, + 20.716789719783403, + 20.716000496808576, + 20.7176925257428, + 20.716931627572322 + ], + "out_sma_10": [ + 24.47, + 24.795, + 24.846666666666664, + 25.002499999999998, + 25.130000000000003, + 25.201666666666668, + 25.277142857142856, + 25.27125, + 25.266666666666666, + 25.293, + 25.406, + 25.471, + 25.556, + 25.565, + 25.595999999999997, + 25.671999999999997, + 25.738999999999997, + 25.856, + 25.976999999999997, + 26.0777, + 26.147699999999997, + 26.280700000000003, + 26.359699999999997, + 26.4797, + 26.560700000000004, + 26.633699999999997, + 26.6807, + 26.752700000000004, + 26.8017, + 26.833000000000006, + 26.906, + 26.904000000000003, + 26.941000000000003, + 26.962, + 26.996999999999996 + ], + "out_sma_50": [ + 24.47, + 24.795, + 24.846666666666664, + 25.002499999999998, + 25.130000000000003, + 25.201666666666668, + 25.277142857142856, + 25.27125, + 25.266666666666666, + 25.293, + 25.320909090909087, + 25.358333333333334, + 25.392307692307693, + 25.404285714285717, + 25.44066666666667, + 25.495625, + 25.548823529411763, + 25.596111111111114, + 25.640526315789476, + 25.68535, + 25.714619047619045, + 25.777590909090907, + 25.81291304347826, + 25.852375, + 25.88868, + 25.933346153846156, + 25.96803703703704, + 26.009178571428574, + 26.04093103448276, + 26.0679, + 26.098935483870967, + 26.12959375, + 26.154757575757575, + 26.178735294117647, + 26.205342857142856 + ], + "out_sma_200": [ + 24.47, + 24.795, + 24.846666666666664, + 25.002499999999998, + 25.130000000000003, + 25.201666666666668, + 25.277142857142856, + 25.27125, + 25.266666666666666, + 25.293, + 25.320909090909087, + 25.358333333333334, + 25.392307692307693, + 25.404285714285717, + 25.44066666666667, + 25.495625, + 25.548823529411763, + 25.596111111111114, + 25.640526315789476, + 25.68535, + 25.714619047619045, + 25.777590909090907, + 25.81291304347826, + 25.852375, + 25.88868, + 25.933346153846156, + 25.96803703703704, + 26.009178571428574, + 26.04093103448276, + 26.0679, + 26.098935483870967, + 26.12959375, + 26.154757575757575, + 26.178735294117647, + 26.205342857142856 + ], + "out_ema_10": [ + 24.47, + 24.588181818181816, + 24.653966942148756, + 24.8023365890308, + 24.954639027388836, + 25.064704658772683, + 25.18566744808674, + 25.19372791207097, + 25.200322837148974, + 25.26026413948552, + 25.3220342959427, + 25.403482605771302, + 25.475576677449247, + 25.490926372458475, + 25.57439430473875, + 25.70995897660443, + 25.835420980858167, + 25.938071711611226, + 26.029331400409184, + 26.121634782152967, + 26.154064821761516, + 26.326053035986696, + 26.374043393080022, + 26.444217321610928, + 26.501632354045306, + 26.601335562400703, + 26.65018364196421, + 26.735604797970716, + 26.77094938015786, + 26.785322220129157, + 26.82980908919658, + 26.87529834570629, + 26.890698646486964, + 26.905117074398422, + 26.94236851541689 + ], + "out_ema_50": [ + 24.47, + 24.495490196078432, + 24.513314109957708, + 24.550831203684858, + 24.593543705501137, + 24.63144395234423, + 24.674524581664066, + 24.69630793140273, + 24.717237032132033, + 24.74911008969548, + 24.78247832147213, + 24.821204661806558, + 24.859588792716107, + 24.887055898884103, + 24.928739981280806, + 24.983299197701168, + 25.038856091908965, + 25.092234284383125, + 25.145087841858295, + 25.199672632373655, + 25.242822725221746, + 25.3156532065856, + 25.36562759064107, + 25.42030886159632, + 25.472845768984705, + 25.53469495451472, + 25.58705985825924, + 25.64717515793535, + 25.697482014486905, + 25.742678798232518, + 25.793161982615555, + 25.843626218591417, + 25.887405582568228, + 25.92986026560477, + 25.9761402551889 + ], + "out_ema_200": [ + 24.47, + 24.47646766169154, + 24.481179426251824, + 24.491018436935885, + 24.502451089304685, + 24.512973964037972, + 24.52508367583859, + 24.532097768616318, + 24.539042069426106, + 24.548902347342263, + 24.55936103045329, + 24.571407189354254, + 24.58363199344028, + 24.593347097983166, + 24.606846131834082, + 24.623892438980015, + 24.641565151029965, + 24.65906201519882, + 24.676782791166993, + 24.695292415135484, + 24.711259654785877, + 24.735028215434774, + 24.75348564612697, + 24.77345096308093, + 24.7932176201647, + 24.815673166232717, + 24.83611422925528, + 24.85883946080498, + 24.879448023384036, + 24.899055505738424, + 24.920258933542023, + 24.941748894402302, + 24.961830994955516, + 24.981812776100238, + 25.002988768377847 + ], + "out_macd": [ + 0.0, + 0.05185185185185048, + 0.07832436425028533, + 0.13965383277612275, + 0.19967374307099917, + 0.2380406386801326, + 0.27894871200717475, + 0.26793425422058803, + 0.2562513114622007, + 0.2681093897972282, + 0.27992857493382317, + 0.2995598046000012, + 0.31391977308945584, + 0.3024477281955562, + 0.32112407218813743, + 0.3616126713596657, + 0.39559533257542867, + 0.4177117157778021, + 0.4334700021525606, + 0.448614300569794, + 0.43646109504973296, + 0.4857831010377254, + 0.47820594788259285, + 0.4803810450073982, + 0.47661075306805856, + 0.49135926219743453, + 0.4829558518321555, + 0.49081123286412165, + 0.47621574811293854, + 0.4529718127880784, + 0.4439576547667379, + 0.4358245377441321, + 0.4149131265413004, + 0.39459890834487865, + 0.3853544478394788 + ], + "out_signal": [ + 0.0, + 0.010370370370370098, + 0.023961169146353142, + 0.04709970187230707, + 0.0776145101120455, + 0.10969973582566292, + 0.1435495310619653, + 0.16842647569368985, + 0.18599144284739202, + 0.20241503223735927, + 0.21791774077665205, + 0.2342461535413219, + 0.2501808774509487, + 0.2606342475998702, + 0.27273221251752366, + 0.2905083042859521, + 0.31152570994384743, + 0.3327629111106384, + 0.3529043293190228, + 0.37204632356917705, + 0.38492927786528824, + 0.40510004249977566, + 0.4197212235763391, + 0.431853187862551, + 0.44080470090365254, + 0.4509156131624089, + 0.4573236608963583, + 0.464021175289911, + 0.46646008985451654, + 0.4637624344412289, + 0.4598014785063307, + 0.455006090353891, + 0.4469874975913729, + 0.43650977974207406, + 0.42627871336155504 + ], + "out_upper_bb": [ + NaN, + 25.714238815542515, + 25.520857539738476, + 25.83410487412392, + 26.048585869693195, + 26.09514675411499, + 26.18530688679934, + 26.112707069611986, + 26.05425793121954, + 26.05399642282704, + 26.066211957961375, + 26.114776365296784, + 26.1568621964103, + 26.144294624240985, + 26.207421112987248, + 26.357033729930222, + 26.49121098563508, + 26.59453666906285, + 26.685226670153998, + 26.778368664067543, + 26.740183089904658, + 26.954963139768513, + 26.98890837805013, + 27.085798071134647, + 27.17447663021828, + 27.30190055085538, + 27.38342111775173, + 27.4497472466492, + 27.448088131729907, + 27.45123591081931, + 27.467997177930375, + 27.493191542231767, + 27.483197562977686, + 27.3871318354199, + 27.358981119480287 + ], + "out_lower_bb": [ + NaN, + 23.875761184457488, + 24.172475793594852, + 24.170895125876076, + 24.21141413030681, + 24.308186579218347, + 24.368978827486373, + 24.42979293038801, + 24.479075402113793, + 24.532003577172958, + 24.5756062238568, + 24.601890301369885, + 24.627753188205084, + 24.66427680433045, + 24.67391222034609, + 24.63421627006978, + 24.606436073188444, + 24.597685553159376, + 24.595825961424953, + 24.592331335932457, + 24.813516910095334, + 24.796736860231494, + 24.926791621949864, + 24.95890192886535, + 24.98222336978172, + 25.003799449144623, + 25.03627888224827, + 25.1589527533508, + 25.330611868270093, + 25.45946408918069, + 25.58570282206963, + 25.691508457768233, + 25.817502437022306, + 26.054568164580104, + 26.19871888051971 + ], + "overall_sma_10": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.6215, + 19.535500000000003, + 19.4615, + 19.399, + 19.332, + 19.252, + 19.222, + 19.192, + 19.162, + 19.1565, + 19.166, + 19.168499999999998, + 19.178, + 19.1875, + 19.194, + 19.218999999999998, + 19.2045, + 19.2335, + 19.2815, + 19.328, + 19.375, + 19.422, + 19.469, + 19.522, + 19.5725, + 19.6045, + 19.641000000000002, + 19.666, + 19.667, + 19.673, + 19.680500000000002, + 19.703000000000003, + 19.7255, + 19.756999999999998, + 19.7765, + 19.796, + 19.821, + 19.845000000000002, + 19.874000000000002, + 19.901500000000002, + 19.927, + 19.945, + 19.9495, + 19.939, + 19.93927, + 19.930169999999997, + 19.914170000000002, + 19.89617, + 19.87717, + 19.87867, + 19.88317, + 19.89067, + 19.89917, + 19.91867, + 19.9419, + 19.9725, + 20.0225, + 20.050500000000003, + 20.0685, + 20.0595, + 20.0475, + 20.014000000000003, + 20.000999999999998, + 20.0, + 20.0075, + 20.017, + 20.0085, + 20.0245, + 20.0535, + 20.1115, + 20.154999999999998, + 20.208999999999996, + 20.235, + 20.238, + 20.2365, + 20.235000000000003, + 20.237000000000002, + 20.232499999999998, + 20.226, + 20.198, + 20.184500000000003, + 20.1625, + 20.160500000000003, + 20.172500000000003, + 20.180500000000002, + 20.1805, + 20.189, + 20.194499999999998, + 20.226000000000003, + 20.258000000000003, + 20.285, + 20.322, + 20.366, + 20.395999999999997, + 20.426000000000002, + 20.48, + 20.5335, + 20.59, + 20.63605, + 20.6821, + 20.733150000000002, + 20.7832, + 20.8242, + 20.8652, + 20.9072, + 20.9752, + 20.9942, + 21.0132, + 20.99215, + 20.9711, + 20.950049999999997, + 20.9375, + 20.927, + 20.93, + 20.932, + 20.883, + 20.8715, + 20.865000000000002, + 20.887, + 20.921, + 20.976000000000003, + 21.017500000000002, + 21.059, + 21.079, + 21.099, + 21.143, + 21.169, + 21.19, + 21.207, + 21.231, + 21.226, + 21.224, + 21.223000000000003, + 21.224, + 21.188, + 21.153, + 21.136000000000003, + 21.119999999999997, + 21.098, + 21.057, + 21.024, + 20.985, + 20.953500000000002, + 20.927999999999997, + 20.928, + 20.923000000000002, + 20.918, + 20.891, + 20.869999999999997, + 20.854499999999998, + 20.838500000000003, + 20.830499999999997, + 20.814999999999998, + 20.796499999999998, + 20.7855, + 20.785500000000003, + 20.785500000000003, + 20.8065, + 20.81659, + 20.821180000000002, + 20.856180000000002, + 20.88118, + 20.90518, + 20.93618, + 20.983179999999997, + 21.00818, + 21.02618, + 21.03718, + 21.06709, + 21.098999999999997, + 21.116, + 21.146, + 21.157, + 21.13, + 21.101000000000003, + 21.085, + 21.076, + 21.074, + 21.059, + 21.04, + 20.973, + 20.937, + 20.919999999999998, + 20.9555, + 20.982499999999998, + 20.9965, + 21.0115, + 21.0265, + 21.03734, + 21.38934, + 21.83934, + 22.23834, + 22.68934, + 23.13884, + 23.57884, + 24.03584, + 24.44184, + 24.847839999999998, + 25.293, + 25.406, + 25.470999999999997, + 25.556, + 25.565, + 25.596, + 25.672000000000004, + 25.738999999999997, + 25.856, + 25.976999999999997, + 26.0777, + 26.147699999999997, + 26.280700000000003, + 26.359699999999997, + 26.479699999999998, + 26.560700000000004, + 26.633699999999997, + 26.6807, + 26.752699999999997, + 26.8017, + 26.833, + 26.906, + 26.904000000000003, + 26.941000000000003, + 26.962, + 26.997000000000003 + ], + "overall_sma_50": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.554000000000002, + 19.5548, + 19.5567, + 19.5609, + 19.562854, + 19.560334, + 19.560534, + 19.566534, + 19.572333999999998, + 19.587534, + 19.606334, + 19.625834, + 19.644233999999997, + 19.664834, + 19.684834000000002, + 19.704434, + 19.720634000000004, + 19.738234, + 19.753633999999998, + 19.768134, + 19.782634, + 19.794933999999998, + 19.808834, + 19.827334, + 19.847534, + 19.864034, + 19.881434, + 19.896434, + 19.908034, + 19.924834, + 19.938634, + 19.952334, + 19.962034000000003, + 19.970534, + 19.980334, + 19.990134, + 20.000634, + 20.009734, + 20.019834, + 20.029834, + 20.039434, + 20.044234, + 20.049034, + 20.053634, + 20.061134, + 20.067034, + 20.074234, + 20.079634, + 20.090234, + 20.101134000000002, + 20.111034, + 20.119634, + 20.132334, + 20.145034, + 20.15848, + 20.177, + 20.1981, + 20.218400000000003, + 20.24201, + 20.26182, + 20.28103, + 20.29814, + 20.31734, + 20.33434, + 20.35154, + 20.37754, + 20.39244, + 20.41094, + 20.42674, + 20.44414, + 20.46154, + 20.48284, + 20.50254, + 20.52034, + 20.536440000000002, + 20.55074, + 20.56504, + 20.57904, + 20.59344, + 20.606039999999997, + 20.62574, + 20.644540000000003, + 20.66734, + 20.688540000000003, + 20.708940000000002, + 20.73234, + 20.751440000000002, + 20.77054, + 20.78964, + 20.812640000000002, + 20.83404, + 20.856840000000002, + 20.879839999999998, + 20.89884, + 20.910439999999998, + 20.92684, + 20.940839999999998, + 20.95564, + 20.96404, + 20.972439999999995, + 20.98184, + 20.989440000000005, + 20.997339999999998, + 21.00524, + 21.010839999999998, + 21.015439999999998, + 21.01774, + 21.015840000000004, + 21.010830000000002, + 21.00692, + 21.002909999999996, + 20.9989, + 20.995499999999996, + 20.991499999999995, + 20.9865, + 20.9775, + 20.976, + 20.9745, + 20.975718, + 20.976936000000002, + 20.984136, + 20.987636000000002, + 20.991136, + 20.992736, + 20.996736000000002, + 21.002536, + 21.006936, + 21.008936, + 21.011735999999996, + 21.012536, + 21.012136, + 21.013336, + 21.010736, + 21.002936, + 20.997136, + 20.990936, + 20.988336, + 20.985736000000003, + 20.982136, + 20.974336000000005, + 20.961536000000002, + 20.955936, + 20.950136, + 20.949236, + 20.956035999999997, + 20.959636, + 20.963436, + 20.967035999999997, + 20.970004, + 21.040804, + 21.124603999999998, + 21.206604, + 21.297304, + 21.391404, + 21.486204, + 21.582204, + 21.668204, + 21.758404, + 21.854604, + 21.951104, + 22.051104, + 22.151704, + 22.247304000000003, + 22.351304, + 22.463504000000004, + 22.572903999999998, + 22.682304, + 22.792504000000005, + 22.906825999999995, + 23.016408000000002, + 23.136008, + 23.247407999999997, + 23.362207999999995, + 23.476208, + 23.593608, + 23.707408, + 23.827608, + 23.945407999999997, + 24.060008000000003, + 24.177808, + 24.293608, + 24.406408000000003, + 24.523208, + 24.649607999999997 + ], + "overall_sma_200": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.55372549019608, + 19.563076923076924, + 19.56952830188679, + 19.575740740740738, + 19.58104909090909, + 19.584494642857145, + 19.587573684210525, + 19.59123620689655, + 19.594605084745762, + 19.601028333333332, + 19.607732786885244, + 19.61591451612903, + 19.62185238095238, + 19.6293234375, + 19.636564615384614, + 19.643283333333333, + 19.652488059701493, + 19.658775000000002, + 19.663285507246375, + 19.666524285714285, + 19.669671830985916, + 19.67120416666667, + 19.673790410958905, + 19.679414864864864, + 19.686022666666666, + 19.69245657894737, + 19.698723376623377, + 19.70566282051282, + 19.71267974683544, + 19.72214625, + 19.72958888888889, + 19.736789024390244, + 19.74140602409639, + 19.745913095238095, + 19.750784705882353, + 19.755543023255814, + 19.760594252873563, + 19.76553068181818, + 19.77035617977528, + 19.77501888888889, + 19.77957912087912, + 19.78306195652174, + 19.786469892473118, + 19.791294680851063, + 19.796017894736842, + 19.799809375, + 19.804759793814434, + 19.80930306122449, + 19.816380808080808, + 19.823317, + 19.829620792079208, + 19.835899019607844, + 19.84273495145631, + 19.849439423076923, + 19.85601619047619, + 19.863978301886796, + 19.87286635514019, + 19.881589814814813, + 19.89157981651376, + 19.901388181818184, + 19.91101981981982, + 19.920479464285712, + 19.929590265486727, + 19.938541228070175, + 19.94742347826087, + 19.95977327586207, + 19.968706837606838, + 19.977488983050847, + 19.984064705882354, + 19.99053083333333, + 19.99689008264463, + 20.00384180327869, + 20.01068048780488, + 20.018497580645164, + 20.026189600000002, + 20.033045238095237, + 20.039792913385828, + 20.04682578125, + 20.054059689922482, + 20.062105384615386, + 20.071631297709924, + 20.08063409090909, + 20.089501503759397, + 20.097639552238807, + 20.105657037037037, + 20.11465955882353, + 20.12221678832117, + 20.129664492753623, + 20.137005035971224, + 20.145597857142857, + 20.153501418439717, + 20.161152816901406, + 20.16876713286713, + 20.175859027777776, + 20.180301379310347, + 20.18577876712329, + 20.191181632653063, + 20.19657905405405, + 20.20150134228188, + 20.206358, + 20.211150331125825, + 20.215353289473686, + 20.2200568627451, + 20.224699350649352, + 20.22854, + 20.23303653846154, + 20.237475796178344, + 20.240529746835445, + 20.243545283018868, + 20.246866875000002, + 20.250116149068322, + 20.253325308641976, + 20.25655644171779, + 20.259565243902436, + 20.26229515151515, + 20.266317469879517, + 20.270291616766468, + 20.27421845238095, + 20.27745325443787, + 20.28065, + 20.285558479532163, + 20.289828488372095, + 20.294049132947976, + 20.298451149425286, + 20.303488571428574, + 20.30846875, + 20.312997175141245, + 20.317081460674157, + 20.321567039106146, + 20.326113888888887, + 20.331439226519336, + 20.33687087912088, + 20.341204918032787, + 20.34364402173913, + 20.346597297297297, + 20.350217741935484, + 20.35379946524064, + 20.357343085106383, + 20.360584656084658, + 20.363686842105263, + 20.36502879581152, + 20.368127604166666, + 20.371194300518134, + 20.37518298969072, + 20.37920769230769, + 20.383191326530614, + 20.38718527918782, + 20.39113888888889, + 20.394592462311557, + 20.414969499999998, + 20.4428695, + 20.4676195, + 20.4959195, + 20.5256445, + 20.554594499999997, + 20.583744499999998, + 20.6111445, + 20.639794499999997, + 20.6699445, + 20.701844499999996, + 20.7353445, + 20.768644499999997, + 20.801094499999998, + 20.8354945, + 20.8715945, + 20.9080945, + 20.942844499999996, + 20.9790445, + 21.0157295, + 21.0514045, + 21.0910795, + 21.128204500000002, + 21.1661795, + 21.2041545, + 21.2435795, + 21.281179499999997, + 21.3202545, + 21.3574545, + 21.393304500000003, + 21.430304500000002, + 21.4675295, + 21.5041545, + 21.5408295, + 21.5779045 + ], + "overall_ema_10": [ + 19.54, + 19.62363636363636, + 19.657520661157022, + 19.6643350864012, + 19.683546888873707, + 19.722901999987577, + 19.727828909080742, + 19.686405471066063, + 19.65251356723587, + 19.57387473682935, + 19.482261148314922, + 19.4200318486213, + 19.356389694326516, + 19.304318840812602, + 19.267169960664855, + 19.236775422362154, + 19.275543527387214, + 19.26180834058954, + 19.25057046048235, + 19.235012194940104, + 19.22228270495099, + 19.211867667687173, + 19.203346273562232, + 19.196374223823643, + 19.190669819492072, + 19.219638943220787, + 19.235159135362462, + 19.28149383802383, + 19.35394950383768, + 19.404140503139917, + 19.446114957114474, + 19.48045769218457, + 19.508556293605555, + 19.542455149313636, + 19.5656451221657, + 19.584618736317392, + 19.6001426024415, + 19.62557122017941, + 19.637285543783154, + 19.646869990368035, + 19.658348173937483, + 19.695012142312482, + 19.7250099346193, + 19.776826310143065, + 19.79285789011705, + 19.805974637368497, + 19.826706521483313, + 19.854578063031802, + 19.877382051571473, + 19.893312587649383, + 19.90634666262222, + 19.93064726941818, + 19.925984129523968, + 19.922168833246882, + 19.912265409020176, + 19.88712624374378, + 19.86401238124491, + 19.852373766473107, + 19.841033081659813, + 19.8662997940853, + 19.89242710425161, + 19.932894903478587, + 19.943277648300658, + 19.971772621336903, + 19.99508669018474, + 20.010525473787514, + 20.05588447855342, + 20.060269118816436, + 20.0438565517589, + 20.01588263325728, + 19.992994881755955, + 19.954268539618507, + 19.93712880514241, + 19.96492356784379, + 20.00311928278128, + 20.034370322275592, + 20.05993935458912, + 20.09267765375473, + 20.123099898526597, + 20.186172644249034, + 20.2114139816583, + 20.231156894084062, + 20.21094654970514, + 20.194410813395116, + 20.188154301868728, + 20.183035337892594, + 20.185210731003032, + 20.186990598093388, + 20.188446852985496, + 20.18872924335177, + 20.188960290015082, + 20.172785691830523, + 20.15955192967952, + 20.17417885155597, + 20.186146333091244, + 20.181392454347378, + 20.19932109901149, + 20.208535444645765, + 20.263347181982898, + 20.308193148895096, + 20.335794394550533, + 20.36019541372316, + 20.392887156682587, + 20.41963494637666, + 20.441519501580903, + 20.48851595583892, + 20.547876691140935, + 20.596444565478947, + 20.664454644482774, + 20.720099254576816, + 20.765626662835576, + 20.802876360501834, + 20.829626113137863, + 20.851512274385524, + 20.871237315406336, + 20.963739621696092, + 20.971241508660437, + 20.97737941617672, + 20.93785588596277, + 20.905518452151355, + 20.879060551760197, + 20.87286772416743, + 20.867800865227895, + 20.888200707913732, + 20.904891488293053, + 20.902183944967042, + 20.89996868224576, + 20.90724710365562, + 20.920474902990964, + 20.953115829719877, + 21.018003860679897, + 21.062003158738097, + 21.09800258442208, + 21.112911205436248, + 21.1251091680842, + 21.162362046614344, + 21.16011440177537, + 21.158275419634393, + 21.156770797882682, + 21.190085198267646, + 21.2027969804008, + 21.209561165782475, + 21.216913681094752, + 21.212020284532066, + 21.1407438691626, + 21.111517711133036, + 21.08760540001794, + 21.06985896365104, + 21.04443006116903, + 21.023624595501932, + 21.006601941774306, + 20.978128861451705, + 20.970287250278666, + 20.963871386591634, + 20.93771295266588, + 20.936310597635718, + 20.935163216247403, + 20.896042631475144, + 20.864034880297844, + 20.847846720243687, + 20.83369277110847, + 20.822112267270565, + 20.814455491403187, + 20.802736311148063, + 20.785875163666596, + 20.812079679363578, + 20.833519737661106, + 20.851061603540902, + 20.845577675624373, + 20.84109082551085, + 20.891801584508876, + 20.91511038732544, + 20.93418122599354, + 20.957057366721987, + 20.997592390954352, + 21.030757410780833, + 21.045165154275228, + 21.044226035316093, + 21.058003119804074, + 21.072911643476058, + 21.112382253753136, + 21.150130934888928, + 21.146470764909118, + 21.081657898562007, + 21.046811007914368, + 21.041936279202663, + 21.037947864802177, + 21.034684616656325, + 21.022923777264264, + 21.00966490867076, + 20.938816743457895, + 20.94266824464737, + 20.9458194728933, + 20.982034114185428, + 21.014391547969893, + 21.040865811975365, + 21.06434475525257, + 21.0835547997521, + 21.082617563433537, + 21.698505279172892, + 22.32059522841418, + 22.798668823247965, + 23.284365400839242, + 23.71266260068665, + 24.04854212783453, + 24.354261740955526, + 24.51348687896361, + 24.643761991879316, + 24.804896175173987, + 24.949460506960534, + 25.09864950569498, + 25.2261677773868, + 25.28686454513465, + 25.407434627837443, + 25.57335560459427, + 25.72365458557713, + 25.84662647910856, + 25.954512573816096, + 26.060419378576807, + 26.10397949156284, + 26.285074129460504, + 26.340515196831323, + 26.41678516104381, + 26.479187859035843, + 26.58297188466569, + 26.635158814726474, + 26.723311757503474, + 26.760891437957383, + 26.777092994692403, + 26.82307608656651, + 26.869789525372596, + 26.886191429850303, + 26.9014293516957, + 26.939351287751027 + ], + "overall_ema_50": [ + 19.54, + 19.558039215686275, + 19.567920030757403, + 19.572903558962995, + 19.580632831160525, + 19.593157033860113, + 19.599307738414616, + 19.59541331730032, + 19.591671618582662, + 19.577096260991187, + 19.55721013310918, + 19.540848951418624, + 19.522384286657108, + 19.504643726396043, + 19.48877534496875, + 19.473529253009193, + 19.47260653720491, + 19.461916084765505, + 19.451644865755096, + 19.440403890627444, + 19.429603738053817, + 19.419227120875235, + 19.409257429860517, + 19.399678707120888, + 19.390475620567127, + 19.3888883413292, + 19.385598602453545, + 19.389692774906347, + 19.401077371968846, + 19.410054729930852, + 19.41887611307082, + 19.427351559617062, + 19.435494635710512, + 19.44567131666304, + 19.45446851993116, + 19.46292073483582, + 19.471041490332453, + 19.481588882868436, + 19.48976186785399, + 19.497614343624424, + 19.505943192894055, + 19.519827773564874, + 19.533167860876055, + 19.551867160449543, + 19.5641468796476, + 19.575945041230046, + 19.58943739255436, + 19.604753573238504, + 19.619469119386014, + 19.633019349998328, + 19.646038199018, + 19.66148768140945, + 19.671037184099276, + 19.680212196487542, + 19.687564659370384, + 19.690954280571546, + 19.69366195584325, + 19.69783207522195, + 19.70144650364462, + 19.71237017016836, + 19.724041928200975, + 19.739373617291132, + 19.749202102887562, + 19.762958883166483, + 19.77617618186584, + 19.788090841400514, + 19.80659708291422, + 19.817318765937195, + 19.823306265312205, + 19.8259217058882, + 19.828434580167094, + 19.826535184866426, + 19.82784753055794, + 19.83812801955567, + 19.85133868545545, + 19.864031286025824, + 19.876226137554227, + 19.890491779218767, + 19.904982297680775, + 19.92713985463447, + 19.942742213276254, + 19.95753663628503, + 19.96390774858758, + 19.970029013348853, + 19.977478855962623, + 19.984636547885657, + 19.992886095027398, + 20.000812130516522, + 20.008427341084502, + 20.015547837512564, + 20.022389098786583, + 20.02543266354005, + 20.028356872812992, + 20.036656603290915, + 20.04463085414225, + 20.049155134371965, + 20.058207874200516, + 20.065729134035788, + 20.083151520936347, + 20.09989067697806, + 20.114012611214214, + 20.12797290097052, + 20.144130826422657, + 20.159655107739415, + 20.174570593710417, + 20.195175668466874, + 20.219482504997586, + 20.242836132252584, + 20.271371970203464, + 20.29878875568568, + 20.325130373109772, + 20.350438985928996, + 20.37395118255923, + 20.39654133226279, + 20.418637750605424, + 20.45633823097384, + 20.47785437877879, + 20.498526756081585, + 20.508780608784267, + 20.518632349616254, + 20.528097747670518, + 20.540525286977555, + 20.552465471801966, + 20.5692315317313, + 20.58534009911439, + 20.597287546207944, + 20.608766465964496, + 20.62175601631883, + 20.635804799992602, + 20.654008533326227, + 20.679733688882063, + 20.702489230494532, + 20.72435239792612, + 20.742220931340782, + 20.759388737954872, + 20.781765650191936, + 20.796206212929505, + 20.81008047908913, + 20.823410656379753, + 20.84366906201192, + 20.859995765462433, + 20.874897892307043, + 20.88960777888324, + 20.901387865985857, + 20.898196184966803, + 20.901404177713204, + 20.904486366822493, + 20.907839842633376, + 20.908708868412457, + 20.909543814749224, + 20.91034601809239, + 20.90797950757896, + 20.909039134732726, + 20.910057207880463, + 20.906525552669464, + 20.907446119231444, + 20.908330585143936, + 20.900945072001036, + 20.893849186824525, + 20.889188434400037, + 20.884514378149056, + 20.880023618221642, + 20.87610112338942, + 20.87115598129572, + 20.864836138891967, + 20.867391584425615, + 20.869846816408923, + 20.872205764785043, + 20.87019377400916, + 20.868260684832332, + 20.878132814838906, + 20.883696233864832, + 20.889041479595623, + 20.895745735297755, + 20.906892961364512, + 20.917603041311004, + 20.92514802008312, + 20.92965201929555, + 20.937116645989843, + 20.945072855951025, + 20.958599410619613, + 20.972771982752178, + 20.978937787350134, + 20.971528462356012, + 20.96833126775382, + 20.970357492547787, + 20.972304257545915, + 20.974174678818624, + 20.974010965923775, + 20.97306935941696, + 20.959223502184923, + 20.95925395307963, + 20.959283209821606, + 20.966566221201152, + 20.97415185958542, + 20.98144002195462, + 20.988834530897577, + 20.995939059097676, + 20.999172821486003, + 21.135283691231653, + 21.291547075889234, + 21.435015818011223, + 21.593250491814707, + 21.75194655095923, + 21.90128198033338, + 22.05142778502619, + 22.176077675809474, + 22.29583933558165, + 22.42266916555884, + 22.54727037475261, + 22.67365192868388, + 22.796253813833534, + 22.904636017212614, + 23.024062055753298, + 23.153314524155128, + 23.28063552320787, + 23.402963541905603, + 23.52206301085048, + 23.640295833954383, + 23.744597958113037, + 23.876182351912526, + 23.98260657340615, + 24.091523962684345, + 24.196170081794765, + 24.308084980547914, + 24.408552236212703, + 24.514883521067105, + 24.609593971221337, + 24.697453031173442, + 24.7889254613235, + 24.878771521663758, + 24.96038832473577, + 25.039196625726525, + 25.12040460118823 + ], + "overall_ema_200": [ + 19.54, + 19.54457711442786, + 19.547218138164897, + 19.548688604451815, + 19.550890707890108, + 19.55436443218971, + 19.55631105475499, + 19.55575074575245, + 19.555196011963872, + 19.551860728262742, + 19.547066094150676, + 19.543015685253653, + 19.53830906151979, + 19.533649269862877, + 19.529334351754787, + 19.525062368155236, + 19.524315478919863, + 19.52108845922912, + 19.517893549187036, + 19.51438217058816, + 19.51090573107982, + 19.507463883009375, + 19.504056282183413, + 19.500682587833328, + 19.497342462581255, + 19.49587636842622, + 19.493977101078695, + 19.493937527933635, + 19.495788895814893, + 19.497124329687384, + 19.49849622690443, + 19.49985447340289, + 19.50119920501082, + 19.50312757113012, + 19.50478799330793, + 19.50643189387203, + 19.508059437216588, + 19.51036730351294, + 19.512154693527737, + 19.51392429856726, + 19.51587530057157, + 19.51929942693404, + 19.522689482387435, + 19.527538343259202, + 19.530896170689463, + 19.53422058690151, + 19.53805918802687, + 19.54245660904153, + 19.54681027462321, + 19.550971366418004, + 19.555091054314342, + 19.55991601894803, + 19.56334969040128, + 19.56674919596943, + 19.569743731332917, + 19.571776132016172, + 19.57364900632447, + 19.57590125501776, + 19.57803159078873, + 19.582031276452526, + 19.586289671711704, + 19.591550470998154, + 19.595515142928523, + 19.60053489275013, + 19.605504694812318, + 19.610226041132595, + 19.616691453658643, + 19.621301488945623, + 19.624771125871536, + 19.627410219146448, + 19.630023052786783, + 19.631515360719252, + 19.63378883971707, + 19.63832825424725, + 19.643668271617923, + 19.648955154487396, + 19.654189431557175, + 19.660018392437202, + 19.66598835868161, + 19.673988474515625, + 19.68046620113736, + 19.686829721524052, + 19.69113987354869, + 19.695407138488505, + 19.70002995303091, + 19.704606769418664, + 19.709486304051314, + 19.714317286100556, + 19.71910019867667, + 19.723785768839093, + 19.728424716412835, + 19.73212198291619, + 19.73578246069812, + 19.74079955064142, + 19.745766719291755, + 19.74988844347791, + 19.755163185333853, + 19.760086934733515, + 19.767548756278455, + 19.77493633084285, + 19.78175288476481, + 19.78860111476715, + 19.796077720590365, + 19.803479932325786, + 19.81080849021309, + 19.819656166927388, + 19.82956008566443, + 19.839365457946375, + 19.850620528016563, + 19.861763607339782, + 19.872795810251827, + 19.883718240000565, + 19.89432800875678, + 19.904832207674623, + 19.91533138968781, + 19.929905206705843, + 19.94060266733564, + 19.95119368557111, + 19.95924150959528, + 19.967209255768463, + 19.975097720885195, + 19.98375346495599, + 19.992323082220107, + 20.002150713242795, + 20.011880556892123, + 20.02061806378872, + 20.02926863031819, + 20.038330633996615, + 20.047700478434464, + 20.058171120440093, + 20.070627129191934, + 20.082461685120375, + 20.094178484273407, + 20.10498267845974, + 20.115679368226314, + 20.12776216058227, + 20.1379336813725, + 20.148003993000632, + 20.157974102523013, + 20.169735554239203, + 20.180583956684586, + 20.191125409851903, + 20.201661475425514, + 20.211495689600383, + 20.217550458858092, + 20.225137021456522, + 20.23264809586989, + 20.240183935711983, + 20.247047777147685, + 20.253843321653676, + 20.2605712488014, + 20.266436211499897, + 20.273088587504873, + 20.27967477071378, + 20.28505114115444, + 20.291468542734993, + 20.29782208957345, + 20.30202286480158, + 20.306181841271215, + 20.310846698572, + 20.315415388138447, + 20.31993861810722, + 20.324516343300182, + 20.32875001152605, + 20.332543543749676, + 20.338488384110374, + 20.344374071830668, + 20.350201195494044, + 20.354884765688134, + 20.359521733193723, + 20.367088681122148, + 20.37358531116073, + 20.380017298114357, + 20.386783295148046, + 20.394675998678913, + 20.402490167846288, + 20.40953006667369, + 20.415803399343606, + 20.422810330693423, + 20.429946546308415, + 20.438504292116292, + 20.447275393687274, + 20.45406867335208, + 20.457411273617232, + 20.461715639053878, + 20.467270707321997, + 20.47277050127899, + 20.478215570918007, + 20.483108948321807, + 20.487754630428057, + 20.48907050475216, + 20.493756370376516, + 20.498395610472272, + 20.50482948499494, + 20.511348594596978, + 20.517802837436808, + 20.524292361442413, + 20.530717313069854, + 20.536166892044285, + 20.575309510033893, + 20.620530310929077, + 20.663609611317845, + 20.71143439130473, + 20.760474845122598, + 20.808231314325358, + 20.85720413706839, + 20.900714543664726, + 20.943792010891944, + 20.989425921231327, + 21.03530228022405, + 21.082413700321325, + 21.129354857532057, + 21.173440878850148, + 21.22096883030438, + 21.271705458858566, + 21.32273326523808, + 21.373253332250638, + 21.423668721979485, + 21.474547640168744, + 21.52256209151035, + 21.578058986122187, + 21.627929045961768, + 21.678994428589014, + 21.72955169795629, + 21.78249148205623, + 21.833113457359154, + 21.885719293604335, + 21.93591114142917, + 21.98480754798211, + 22.03500846790269, + 22.085207388620073, + 22.133712787738283, + 22.18183504855681, + 22.23087151573535 + ], + "overall_macd": [ + 0.0, + 0.03669515669515633, + 0.049870049756091106, + 0.050450150590084064, + 0.05631262103734258, + 0.07063435576339927, + 0.06908432620959104, + 0.04713960987871957, + 0.029409252526857443, + -0.0071533836038319976, + -0.047683615517001954, + -0.07331062210975148, + -0.0981373580771745, + -0.11647013003937445, + -0.12711295559335767, + -0.13400277099214009, + -0.10995344948415564, + -0.1098013776532909, + -0.10843093530542447, + -0.10891356953082365, + -0.10805052147915006, + -0.10614299925656212, + -0.10343889495958791, + -0.10014150390116683, + -0.09641686413857187, + -0.07764209664208366, + -0.06563745433979662, + -0.04072626787117173, + -0.00558814436588051, + 0.018016803045568963, + 0.03670424841869391, + 0.05092712729030424, + 0.06149004233455102, + 0.07385141403776885, + 0.08070033586749403, + 0.08514663831679314, + 0.08765987655123908, + 0.09421401047792699, + 0.09428674776546941, + 0.09326924281678473, + 0.09300459657132976, + 0.1037031831702322, + 0.11090346403068096, + 0.12724666454492706, + 0.1270341103661181, + 0.12541989714492985, + 0.1271133779870759, + 0.13177791849887655, + 0.13393073036995773, + 0.13289454901117637, + 0.1305682582142822, + 0.13324061433393197, + 0.12304669830990633, + 0.1136577703901196, + 0.102031028910055, + 0.0842843678768439, + 0.06830297398612473, + 0.05819444060751877, + 0.048813744192852226, + 0.056064608891414736, + 0.06349973526332064, + 0.07697740139215625, + 0.07668808110686243, + 0.08436239619836172, + 0.08941364139883845, + 0.09075676921803577, + 0.10513378652118277, + 0.1008407512285423, + 0.08755315091403659, + 0.06976311475977681, + 0.05503003099493142, + 0.03408496501398517, + 0.023668346766644532, + 0.033585032222241296, + 0.04775240649973611, + 0.05830801419293152, + 0.06591359840620115, + 0.07630642252308206, + 0.08517480127535748, + 0.10790444501260765, + 0.11291593859577986, + 0.11515667073535596, + 0.0996454874175221, + 0.08635728980477353, + 0.0781530633012828, + 0.07083461731363627, + 0.06708558279552435, + 0.06338379697312035, + 0.05976121495302422, + 0.05584310978112228, + 0.05213698054637206, + 0.04145967723656341, + 0.032621793706240965, + 0.0364938588183108, + 0.03911164363467989, + 0.03433513152631207, + 0.03977421598242259, + 0.04118917712629866, + 0.06256911332589965, + 0.07860673726204581, + 0.08628741997825884, + 0.09211943726328897, + 0.10122293300212348, + 0.10720176376044677, + 0.1106643603516062, + 0.12487962138055764, + 0.1437675937379339, + 0.1569274855422833, + 0.17785415307512764, + 0.19222286236068697, + 0.20128982419569041, + 0.20609966809267988, + 0.20588402250664473, + 0.20336881274543117, + 0.19987833429723523, + 0.22837008668913583, + 0.21817564669203193, + 0.20770221767216768, + 0.17758540328142658, + 0.1519658432512827, + 0.13016173390286312, + 0.11837604442586525, + 0.10779322737777619, + 0.10904266442127053, + 0.10877891664143036, + 0.10015314368979844, + 0.09225371310159858, + 0.08900198015527039, + 0.08863094174826003, + 0.09690285249207164, + 0.11903152498375391, + 0.131023715397653, + 0.13892615842395273, + 0.13715256069898274, + 0.13419999768712287, + 0.14232320333097093, + 0.13270664703107116, + 0.12365998158777458, + 0.11516290773234061, + 0.12234995348397959, + 0.12020476193915286, + 0.11555875988050346, + 0.11139954163079224, + 0.10208505962169312, + 0.06410835651346147, + 0.0463874824940369, + 0.03197497455866127, + 0.02111645723540434, + 0.0075821036945562525, + -0.0031081402898074373, + -0.011448267168841397, + -0.02423385640832265, + -0.027194259870498172, + -0.029203758197038354, + -0.039619134285391766, + -0.03855290034566394, + -0.03727818258268201, + -0.05260678624321713, + -0.06401686847021182, + -0.06783939023243946, + -0.07046000539962805, + -0.07171023089643214, + -0.07107482089083561, + -0.07216018546319347, + -0.07537908721688424, + -0.05949214030349026, + -0.04636712901460882, + -0.03555560018127224, + -0.035382971036280964, + -0.03484449554050073, + -0.010165695701463306, + 0.0013081867445201567, + 0.010282787672348803, + 0.02038787059104763, + 0.03764526751491459, + 0.050737014192989704, + 0.054831835502671566, + 0.05183111903016879, + 0.05527122869952095, + 0.05893204136126684, + 0.0730944211804534, + 0.08575048034157717, + 0.07953228760067432, + 0.04663162619283767, + 0.028300548153161742, + 0.023986449425173362, + 0.020333107693272012, + 0.017239086590574715, + 0.01062993516720212, + 0.003735244619921474, + -0.028033931673473234, + -0.02548232983298604, + -0.023192814660720984, + -0.006376894629340768, + 0.00806722385256009, + 0.01929190672182557, + 0.02866404393596156, + 0.0356802307113, + 0.03346350831919764, + 0.3019003952391266, + 0.5606255870397625, + 0.7433803602506366, + 0.9195742098004587, + 1.0606995995070072, + 1.1527984136701797, + 1.2253795539556265, + 1.2283946404589727, + 1.2167580883979632, + 1.2177065665450542, + 1.2101567238791624, + 1.2040118987263497, + 1.1878698060997692, + 1.14254059043963, + 1.1251169532080176, + 1.1281597792720426, + 1.1240690044872004, + 1.1080540783225814, + 1.0860702577853765, + 1.0642074894694957, + 1.016044836350563, + 1.0305493692476908, + 0.9894854064833538, + 0.9595978526767297, + 0.9252460899772217, + 0.9109221039308579, + 0.874959754704431, + 0.8567560935759886, + 0.8175736685485653, + 0.7711763421760978, + 0.7403958005204458, + 0.7118310365392908, + 0.6717665515222677, + 0.6335192592551167, + 0.6075019304503115 + ], + "overall_signal": [ + 0.0, + 0.007339031339031266, + 0.015845235022443234, + 0.0227662181359714, + 0.02947549871624564, + 0.037707270125676366, + 0.04398268134245931, + 0.04461406704971136, + 0.04157310414514058, + 0.03182780659534607, + 0.015925522172876468, + -0.0019217066836491221, + -0.0211648369623542, + -0.040225895577758256, + -0.057603307580878144, + -0.07288320026313054, + -0.08029725010733557, + -0.08619807561652665, + -0.09064464755430622, + -0.09429843194960971, + -0.09704884985551779, + -0.09886767973572666, + -0.09978192278049891, + -0.0998538390046325, + -0.09916644403142039, + -0.09486157455355304, + -0.08901675051080175, + -0.07935865398287575, + -0.0646045520594767, + -0.048080281038467565, + -0.03112337514703527, + -0.01471327465956737, + 0.0005273887392563074, + 0.015192193798958815, + 0.02829382221266586, + 0.03966438543349132, + 0.04926348365704088, + 0.058253589021218105, + 0.06546022077006837, + 0.07102202517941164, + 0.07541853945779527, + 0.08107546820028266, + 0.08704106736636233, + 0.09508218680207528, + 0.10147257151488384, + 0.10626203664089304, + 0.11043230491012962, + 0.11470142762787901, + 0.11854728817629476, + 0.12141674034327109, + 0.1232470439174733, + 0.12524575800076504, + 0.1248059460625933, + 0.12257631092809858, + 0.11846725452448986, + 0.11163067719496067, + 0.10296513655319349, + 0.09401099736405855, + 0.0849715467298173, + 0.0791901591621368, + 0.07605207438237357, + 0.07623713978433011, + 0.07632732804883657, + 0.07793434167874161, + 0.08023020162276098, + 0.08233551514181595, + 0.08689516941768932, + 0.08968428577985993, + 0.08925805880669527, + 0.08535906999731158, + 0.07929326219683555, + 0.07025160276026547, + 0.06093495156154129, + 0.05546496769368129, + 0.05392245545489226, + 0.054799567202500114, + 0.05702237344324032, + 0.06087918325920867, + 0.06573830686243844, + 0.07417153449247228, + 0.08192041531313381, + 0.08856766639757824, + 0.09078323060156701, + 0.08989804244220832, + 0.08754904661402323, + 0.08420616075394584, + 0.08078204516226153, + 0.0773023955244333, + 0.0737941594101515, + 0.07020394948434566, + 0.06659055569675094, + 0.06156438000471344, + 0.05577586274501895, + 0.051919461959677324, + 0.04935789829467784, + 0.046353344941004695, + 0.045037519149288274, + 0.04426785074469035, + 0.04792810326093221, + 0.054063830061154936, + 0.06050854804457573, + 0.06683072588831838, + 0.0737091673110794, + 0.08040768660095288, + 0.08645902135108355, + 0.09414314135697838, + 0.10406803183316948, + 0.11463992257499225, + 0.12728276867501934, + 0.14027078741215288, + 0.15247459476886038, + 0.1631996094336243, + 0.17173649204822838, + 0.17806295618766893, + 0.18242603180958222, + 0.19161484278549296, + 0.19692700356680076, + 0.19908204638787416, + 0.19478271776658465, + 0.18621934286352426, + 0.17500782107139204, + 0.16368146574228667, + 0.1525038180693846, + 0.1438115873397618, + 0.1368050532000955, + 0.12947467129803608, + 0.1220304796587486, + 0.11542477975805296, + 0.11006601215609438, + 0.10743338022328983, + 0.10975300917538265, + 0.11400715041983674, + 0.11899095202065994, + 0.12262327375632451, + 0.1249386185424842, + 0.12841553550018156, + 0.12927375780635947, + 0.1281510025626425, + 0.12555338359658214, + 0.12491269757406163, + 0.1239711104470799, + 0.1222886403337646, + 0.12011082059317013, + 0.11650566839887475, + 0.1060262060217921, + 0.09409846131624106, + 0.08167376396472512, + 0.06956230261886096, + 0.05716626283400002, + 0.04511138220923853, + 0.03379945233362254, + 0.0221927905852335, + 0.012315380494087164, + 0.004011552755862062, + -0.004714584652388703, + -0.011482247791043752, + -0.016641434749371402, + -0.02383450504814055, + -0.0318709777325548, + -0.03906466023253173, + -0.045343729265951, + -0.05061702959204723, + -0.054708587851804914, + -0.058198907374082634, + -0.06163494334264296, + -0.06120638273481242, + -0.058238531990771704, + -0.05370194562887182, + -0.050038150710353654, + -0.046999419676383075, + -0.03963267488139913, + -0.03144450255621527, + -0.023099044510502455, + -0.014401661490192438, + -0.003992275689171032, + 0.006953582287261116, + 0.016529232930343207, + 0.023589610150308325, + 0.02992593386015085, + 0.035727155360374054, + 0.04320060852438992, + 0.05171058288782737, + 0.057274923830396764, + 0.055146264302884954, + 0.049777121072940314, + 0.04461898674338693, + 0.03976181093336395, + 0.03525726606480611, + 0.03033179988528531, + 0.025012488832212545, + 0.01440320473107539, + 0.006426097818263105, + 0.0005023153224662878, + -0.0008735266678951234, + 0.0009146234361959195, + 0.004590080093321849, + 0.009404872861849791, + 0.014659944431739833, + 0.018420657209231396, + 0.07511660481521044, + 0.17221840126012086, + 0.286450793058224, + 0.41307547640667097, + 0.5426003010267383, + 0.6646399235554266, + 0.7767878496354667, + 0.867109207800168, + 0.9370389839197271, + 0.9931725004447925, + 1.0365693451316667, + 1.0700578558506033, + 1.0936202459004365, + 1.1034043148082753, + 1.1077468424882237, + 1.1118294298449876, + 1.1142773447734302, + 1.1130326914832605, + 1.1076402047436837, + 1.0989536616888462, + 1.0823718966211895, + 1.0720073911464898, + 1.0555029942138627, + 1.0363219659064362, + 1.0141067907205934, + 0.9934698533626464, + 0.9697678336310034, + 0.9471654856200005, + 0.9212471222057135, + 0.8912329661997904, + 0.8610655330639215, + 0.8312186337589955, + 0.7993282173116499, + 0.7661664257003433, + 0.734433526650337 + ], + "overall_upper_bb": [ + NaN, + 20.420538238691623, + 20.245646358602286, + 20.14892469180573, + 20.09882733658831, + 20.106358943334573, + 20.074563939530005, + 20.08239272410669, + 20.07336854285487, + 20.128259599017674, + 20.180214891656888, + 20.179794916670982, + 20.179273260202955, + 20.169003505674894, + 20.150720809116066, + 20.13086237306761, + 20.109183800450943, + 20.086539206661453, + 20.06513465720581, + 20.045857801928076, + 20.033387027005, + 19.931168187553222, + 19.862205188544593, + 19.809677760271413, + 19.730393669303794, + 19.59804800045178, + 19.486462371608617, + 19.48378068383294, + 19.54066716462859, + 19.609708912848202, + 19.667858382584953, + 19.719160057491106, + 19.75934280121212, + 19.80349649976645, + 19.83625487972277, + 19.861431466209854, + 19.88690146121431, + 19.92209549130685, + 19.942868069153185, + 19.9547767531154, + 19.962242747198896, + 19.985863723180536, + 19.996650537648247, + 20.024903411341562, + 20.00112387832914, + 19.999186272032812, + 19.981317692879383, + 20.002394394641314, + 20.033976754192924, + 20.055665918423625, + 20.073328130457746, + 20.10094954889225, + 20.10168693541155, + 20.104933331512573, + 20.100814413833128, + 20.093194788670864, + 20.084963953854764, + 20.082127926090642, + 20.07344058023878, + 20.072584110596374, + 20.07407714899249, + 20.109466524436726, + 20.11652484337052, + 20.133293280650026, + 20.15629750140687, + 20.172546328110162, + 20.22827460654868, + 20.23802303703118, + 20.237507805156717, + 20.23633790427263, + 20.23492378842073, + 20.23166323382282, + 20.231733958625426, + 20.246840220273064, + 20.27418172776183, + 20.291335391981633, + 20.300786559537407, + 20.320668166513077, + 20.335563768836966, + 20.412139991750234, + 20.442607583774066, + 20.466629331519282, + 20.468494387671964, + 20.469392261390254, + 20.47273456750394, + 20.476542436803406, + 20.46924333554777, + 20.475822086224042, + 20.479958527384802, + 20.474428703832903, + 20.464287550103766, + 20.419670251818015, + 20.380289829828346, + 20.38136225487134, + 20.384660811700634, + 20.384637564646003, + 20.392014847958357, + 20.392887847972155, + 20.448653849825657, + 20.460388060206192, + 20.486072292558624, + 20.51252227986466, + 20.55771248979254, + 20.595144719022166, + 20.628296960170175, + 20.692748275858083, + 20.77715579652012, + 20.84662609045705, + 20.943206965505972, + 21.022280015006228, + 21.087660141348767, + 21.132581088621, + 21.159807805208377, + 21.19056311908638, + 21.213249084013448, + 21.307490334459988, + 21.315902543265974, + 21.306987771913924, + 21.301154476581434, + 21.29319568883802, + 21.276805891988122, + 21.25891678764123, + 21.244816467671907, + 21.233556074823255, + 21.21172391026325, + 21.202940060888633, + 21.202127219706302, + 21.202600644162036, + 21.203348083300412, + 21.219210238302715, + 21.281087303562515, + 21.32222719954391, + 21.359697925302527, + 21.379844052696804, + 21.398176172019767, + 21.386185434363632, + 21.39838218240259, + 21.409936785282174, + 21.411350900846273, + 21.436476293110736, + 21.437774170781225, + 21.440194830917825, + 21.437356826176092, + 21.438574169767126, + 21.45827811734301, + 21.44982602168888, + 21.440496710507727, + 21.436013204409942, + 21.44086198012058, + 21.448451188724736, + 21.433237775614714, + 21.42903853878702, + 21.41255127318528, + 21.404194422480778, + 21.401318173741466, + 21.360578427836376, + 21.34849977490394, + 21.349116983833856, + 21.343013267604306, + 21.284451992692674, + 21.236689717543033, + 21.184107415411223, + 21.11408460872672, + 21.049064712595797, + 21.054933195421594, + 21.047075937325374, + 21.03892498145948, + 21.028365818082403, + 21.019107501501907, + 21.0090347539781, + 21.05686432744104, + 21.07915780893968, + 21.09278924479134, + 21.11375982561106, + 21.16738134271225, + 21.208959716573343, + 21.232048363505893, + 21.240983230672914, + 21.257843633556934, + 21.27767876355591, + 21.32272469440004, + 21.365415273021945, + 21.36851737479831, + 21.363911834066098, + 21.344474299926805, + 21.34459779149142, + 21.344365461675828, + 21.343759781096075, + 21.332775223703358, + 21.32034908442729, + 21.364333838439034, + 21.363420225489275, + 21.362376194669825, + 21.370027043432646, + 21.367379350158014, + 21.364710280216595, + 21.371499503191423, + 21.382807474257202, + 21.379408372427683, + 22.781914137230796, + 23.753831330457693, + 24.41878103286697, + 25.113140639911723, + 25.732060097111372, + 26.238552437072144, + 26.711589612211178, + 27.02715922019955, + 27.29764364356332, + 27.56920042634929, + 27.80027312905896, + 27.975384833400838, + 28.122912946375447, + 28.176869855856733, + 28.23837248531659, + 28.277932993081784, + 28.232051564383934, + 28.05941654768819, + 27.69201559811537, + 26.77836866406735, + 26.740183089904438, + 26.954963139768306, + 26.98890837804991, + 27.085798071134427, + 27.174476630218066, + 27.30190055085517, + 27.383421117751524, + 27.449747246648982, + 27.44808813172967, + 27.45123591081905, + 27.467997177930098, + 27.493191542231475, + 27.48319756297737, + 27.38713183541949, + 27.35898111947981 + ], + "overall_lower_bb": [ + NaN, + 19.119461761308376, + 19.321020308064377, + 19.373575308194273, + 19.427172663411685, + 19.465307723332092, + 19.486864631898566, + 19.40885727589331, + 19.3632981238118, + 19.20874040098233, + 19.04796692652493, + 18.969371749995684, + 18.892265201335505, + 18.8359964943251, + 18.800612524217264, + 18.77351262693239, + 18.794933846607883, + 18.789571904449655, + 18.785917974373135, + 18.779142198071927, + 18.754112972995003, + 18.77283181244677, + 18.777294811455405, + 18.77682223972858, + 18.795606330696202, + 18.872951999548224, + 18.940037628391387, + 18.94171931616706, + 18.90283283537141, + 18.874791087151795, + 18.873141617415044, + 18.8713399425089, + 18.887657198787885, + 18.90600350023355, + 18.93024512027723, + 18.96206853379015, + 18.95859853878569, + 18.97740450869315, + 19.005631930846818, + 19.046223246884598, + 19.093257252801106, + 19.139136276819464, + 19.19784946235175, + 19.25409658865844, + 19.347876121670865, + 19.40131372796719, + 19.48068230712062, + 19.50860560535869, + 19.50702324580708, + 19.518834081576376, + 19.534171869542256, + 19.547050451107754, + 19.573313064588447, + 19.591066668487432, + 19.61495558616687, + 19.63297521132914, + 19.650206046145232, + 19.659042073909355, + 19.67772941976122, + 19.70758588940363, + 19.73609285100751, + 19.72620347556328, + 19.73214515662948, + 19.724376719349973, + 19.724872498593136, + 19.73012367188984, + 19.70839539345132, + 19.708646962968817, + 19.708162194843283, + 19.70183209572737, + 19.69574621157927, + 19.67300676617718, + 19.668436041374576, + 19.67182977972694, + 19.675218272238173, + 19.698164608018374, + 19.73021344046259, + 19.754331833486926, + 19.786436231163034, + 19.758860008249766, + 19.759892416225934, + 19.756370668480717, + 19.76750561232804, + 19.768607738609745, + 19.771265432496058, + 19.77545756319659, + 19.77625666445223, + 19.781177913775963, + 19.799541472615196, + 19.835071296167097, + 19.875212449896235, + 19.951829748181982, + 20.015210170171652, + 20.029137745128658, + 20.032339188299368, + 20.030862435353992, + 20.033985152041645, + 20.034112152027852, + 20.003346150174348, + 19.99561193979381, + 19.983427707441372, + 19.971977720135346, + 19.968787510207466, + 19.973355280977835, + 19.978203039829822, + 19.967751724141916, + 19.945344203479884, + 19.937873909542944, + 19.918843034494024, + 19.917819984993773, + 19.93048985865123, + 19.972618911379005, + 20.03039219479162, + 20.070636880913614, + 20.11995091598655, + 20.147709665540017, + 20.211797456734022, + 20.296212228086077, + 20.327045523418565, + 20.36000431116198, + 20.406394108011884, + 20.46178321235877, + 20.50638353232809, + 20.561643925176746, + 20.62747608973675, + 20.655259939111364, + 20.663572780293702, + 20.67559935583797, + 20.675801916699584, + 20.672889761697284, + 20.64496269643749, + 20.632772800456088, + 20.626302074697477, + 20.629155947303197, + 20.632823827980232, + 20.639814565636364, + 20.642117817597413, + 20.645063214717826, + 20.68264909915373, + 20.715523706889265, + 20.764225829218773, + 20.801305169082177, + 20.844643173823904, + 20.86442583023288, + 20.82872188265699, + 20.846173978311125, + 20.864503289492273, + 20.873986795590053, + 20.86413801987942, + 20.83954881127526, + 20.816762224385286, + 20.779961461212977, + 20.763948726814718, + 20.747805577519223, + 20.714681826258534, + 20.715421572163624, + 20.705500225096056, + 20.661883016166147, + 20.624986732395698, + 20.62704800730733, + 20.625810282456964, + 20.631392584588777, + 20.654415391273282, + 20.675435287404202, + 20.658566804578403, + 20.661424062674627, + 20.664575018540525, + 20.669134181917602, + 20.667482498498096, + 20.6666452460219, + 20.637815672558958, + 20.63252219106032, + 20.62739075520866, + 20.618920174388943, + 20.601298657287753, + 20.58472028342666, + 20.57963163649411, + 20.60269676932708, + 20.625836366443064, + 20.64250123644409, + 20.649455305599954, + 20.661764726978056, + 20.69366262520169, + 20.702268165933898, + 20.73970570007319, + 20.748582208508584, + 20.75781453832417, + 20.767420218903922, + 20.79331477629664, + 20.818650915572707, + 20.724666161560965, + 20.719579774510724, + 20.71462380533018, + 20.715472956567357, + 20.716120649841987, + 20.716789719783403, + 20.716000496808576, + 20.7176925257428, + 20.716931627572322, + 19.6474258627692, + 19.058508669542306, + 18.756558967133028, + 18.496199360088273, + 18.36227990288863, + 18.322787562927857, + 18.32075038778882, + 18.426180779800454, + 18.576696356436685, + 18.76113957365071, + 18.995066870941034, + 19.334955166599165, + 19.67142705362455, + 20.077470144143266, + 20.496467514683417, + 20.972907006918213, + 21.542788435616064, + 22.238423452311803, + 23.132824401884626, + 24.59233133593265, + 24.81351691009557, + 24.7967368602317, + 24.92679162195009, + 24.958901928865572, + 24.982223369781934, + 25.003799449144832, + 25.036278882248475, + 25.158952753351016, + 25.33061186827033, + 25.459464089180948, + 25.58570282206991, + 25.691508457768524, + 25.817502437022636, + 26.054568164580516, + 26.198718880520186 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1669_BOH.json b/1669_BOH.json new file mode 100644 index 0000000000000000000000000000000000000000..4474a1b9e6faec4d9bee1fa783bbd4774a5e950a --- /dev/null +++ b/1669_BOH.json @@ -0,0 +1,4236 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155460.0, + 1632158940.0, + 1632162600.0, + 1632166200.0, + 1632232740.0, + 1632236400.0, + 1632240000.0, + 1632243660.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320940.0, + 1632324600.0, + 1632328620.0, + 1632331920.0, + 1632335400.0, + 1632339000.0, + 1632405540.0, + 1632409080.0, + 1632412860.0, + 1632416400.0, + 1632420000.0, + 1632423540.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758220.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632924000.0, + 1632927540.0, + 1632931620.0, + 1632934800.0, + 1632938400.0, + 1632942060.0, + 1633008600.0, + 1633012260.0, + 1633015920.0, + 1633019400.0, + 1633022760.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100460.0, + 1633103760.0, + 1633107600.0, + 1633111200.0, + 1633114920.0, + 1633354200.0, + 1633357740.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372380.0, + 1633375740.0, + 1633442400.0, + 1633445940.0, + 1633449660.0, + 1633453440.0, + 1633456740.0, + 1633460400.0, + 1633527000.0, + 1633530720.0, + 1633534320.0, + 1633537800.0, + 1633541340.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618560.0, + 1633622400.0, + 1633626060.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703700.0, + 1633706940.0, + 1633710480.0, + 1633714440.0, + 1633717680.0, + 1633721400.0, + 1633960620.0, + 1633964400.0, + 1633968060.0, + 1633971600.0, + 1633974960.0, + 1633978620.0, + 1634045400.0, + 1634048940.0, + 1634052420.0, + 1634056380.0, + 1634059860.0, + 1634063340.0, + 1634067000.0, + 1634133660.0, + 1634137260.0, + 1634140740.0, + 1634144520.0, + 1634148060.0, + 1634151600.0, + 1634218200.0, + 1634221740.0, + 1634225100.0, + 1634228400.0, + 1634232600.0, + 1634236260.0, + 1634239800.0, + 1634306160.0, + 1634310060.0, + 1634313960.0, + 1634317140.0, + 1634320920.0, + 1634324400.0, + 1634563800.0, + 1634567220.0, + 1634570940.0, + 1634574480.0, + 1634578200.0, + 1634581800.0 + ], + "input_window": [ + 76, + 75.93, + 76.05, + 76, + 76.23, + 76.21, + 76.77, + 77.75, + 77.55, + 77.87, + 77.95, + 78.2, + 78.12, + 78.55, + 78.55, + 78.595, + 79.24, + 79.285, + 79.285, + 79.27, + 79.57, + 79.6, + 80.72, + 81.26, + 81.47, + 81.51, + 81.815, + 81.49, + 81.3, + 82.08, + 82.05, + 82.19, + 82.04, + 81.865, + 81.6, + 83.885, + 84.5, + 84.29, + 84.49, + 84.61, + 84.64, + 84.55, + 83.72, + 84.47, + 84.4611, + 84.7, + 84.28, + 84.01, + 83.98, + 84.165, + 84.11, + 84.11, + 84.22, + 84.2, + 84.03, + 84.04, + 83.68, + 83.99, + 82.98, + 83.085, + 83.35, + 83.08, + 82.74, + 82.8138, + 83.02, + 83.01, + 83.4, + 83.87, + 83.23, + 82.95, + 82.25, + 83.03, + 83.12, + 82.94, + 83.03, + 83.04, + 83.04, + 82.85, + 82.64, + 82.64, + 82.76, + 82.71, + 81.83, + 81.305, + 80.61, + 80.86, + 81.34, + 81.61, + 81.73, + 83.21, + 83.2, + 83.2, + 82.89, + 82.91, + 82.91, + 82.64, + 83.18, + 83.22, + 83.22, + 83.205, + 82.74, + 82.85, + 82.85, + 82.935, + 83.11, + 83.41, + 82.91, + 83.13, + 83.13, + 82.9, + 82.83, + 82.83, + 82.91, + 81.66, + 81.1, + 81.6, + 81.3, + 81.1901, + 81.1901, + 81.4, + 81.69, + 80.79, + 81.855, + 81.9, + 81.63, + 81.63, + 81.6, + 81.39, + 82.29, + 82.39, + 82.18, + 82.18, + 82.39, + 82.39, + 82.39, + 82.56, + 82.56, + 82.67, + 82.67, + 82.67, + 82.62, + 83.255, + 83.19, + 83.59, + 83.59, + 83.6, + 83.82, + 83.84, + 83.07, + 83.8828, + 84.105, + 84.42, + 84.18, + 84.08 + ], + "output_timestamps": [ + 1634583900.0, + 1634650680.0, + 1634654040.0, + 1634657820.0, + 1634661300.0, + 1634664780.0, + 1634668500.0, + 1634672160.0, + 1634738700.0, + 1634742300.0, + 1634745780.0, + 1634749380.0, + 1634753040.0, + 1634756700.0, + 1634823240.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844960.0, + 1634911560.0, + 1634914920.0, + 1634918700.0, + 1634922300.0, + 1634925840.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183120.0, + 1635186840.0 + ], + "output_window": [ + 83.74, + 83.955, + 83.6602, + 84.3, + 84.41, + 84.62, + 84.89, + 85.13, + 85.39, + 85.4, + 85.13, + 85.27, + 85.27, + 85.37, + 85.51, + 86.07, + 85.56, + 85.185, + 85.04, + 85.55, + 85.29, + 85.5, + 86.59, + 86.44, + 86.18, + 86.3, + 85.91, + 86.25, + 87.51, + 87.81, + 88.15, + 88.51, + 88.51, + 88.51, + 88.47 + ], + "text": { + "content": "Bank of Hawaii (BOH) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-18T19:00:46Z\n\nBank of Hawaii (BOH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBOH Quick QuoteBOH\nThe market expects Bank of Hawaii (BOH Quick QuoteBOH - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $1.34 per share in its upcoming report, which represents a year-over-year change of +41.1%.\nRevenues are expected to be $167.6 million, up 1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.78% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Bank of Hawaii?\nFor Bank of Hawaii, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.61%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Bank of Hawaii will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Bank of Hawaii would post earnings of $1.31 per share when it actually produced earnings of $1.68, delivering a surprise of +28.24%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBank of Hawaii appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBank of Hawaii Corporation (BOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634583646000, + "published_utc": "2021-10-18T19:00:46Z", + "article_url": "https://www.zacks.com/stock/news/1812005/bank-of-hawaii-boh-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.055262303485982, + "input_bin_label": ">+4%", + "output_percentage_change": 2.541205772970767, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.407894736842106, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.83099999999999, + 77.05799999999999, + 77.265, + 77.52000000000001, + 77.752, + 77.99050000000001, + 78.2375, + 78.39099999999999, + 78.5645, + 78.7045, + 78.8665, + 79.00649999999999, + 79.2665, + 79.5375, + 79.8295, + 80.121, + 80.3785, + 80.599, + 80.8005, + 81.0815, + 81.3295, + 81.5885, + 81.7205, + 81.781, + 81.794, + 82.03150000000001, + 82.3, + 82.58, + 82.899, + 83.15200000000002, + 83.411, + 83.647, + 83.815, + 84.0755, + 84.36161000000001, + 84.44310999999999, + 84.42111000000001, + 84.39311000000001, + 84.34211, + 84.29760999999999, + 84.24461, + 84.20061000000001, + 84.25061000000001, + 84.22361, + 84.1805, + 84.1145, + 84.05449999999999, + 84.0525, + 83.9525, + 83.84450000000001, + 83.76849999999999, + 83.6655, + 83.5175, + 83.37888000000001, + 83.27788000000001, + 83.17488, + 83.14688, + 83.13488, + 83.15988, + 83.14638, + 83.03638000000001, + 83.03138, + 83.06938, + 83.082, + 83.083, + 83.086, + 83.05, + 82.94800000000001, + 82.889, + 82.85799999999999, + 82.909, + 82.877, + 82.748, + 82.58449999999999, + 82.3425, + 82.1245, + 81.9545, + 81.8305, + 81.7395, + 81.79650000000001, + 81.84049999999999, + 81.8895, + 81.9955, + 82.156, + 82.386, + 82.564, + 82.748, + 82.90899999999999, + 83.05799999999999, + 83.0575, + 83.0115, + 82.97649999999999, + 82.9725, + 82.975, + 82.995, + 83.072, + 83.04499999999999, + 83.036, + 83.027, + 82.9965, + 83.0055, + 83.0035, + 83.0095, + 82.88199999999999, + 82.681, + 82.5, + 82.339, + 82.14501, + 81.95102, + 81.80102000000001, + 81.68701999999999, + 81.48302, + 81.37752, + 81.40152, + 81.45452, + 81.45752, + 81.48751999999999, + 81.50751, + 81.61749999999999, + 81.7165, + 81.7655, + 81.9045, + 81.958, + 82.00699999999999, + 82.083, + 82.176, + 82.272, + 82.4, + 82.438, + 82.46600000000001, + 82.51, + 82.6175, + 82.6975, + 82.81750000000001, + 82.93750000000001, + 83.0415, + 83.1675, + 83.28450000000001, + 83.3245, + 83.44577999999998, + 83.59428, + 83.71078, + 83.80978, + 83.85878 + ], + "in_sma_50": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.936522, + 81.100122, + 81.26352200000001, + 81.427522, + 81.583522, + 81.740122, + 81.878322, + 82.003122, + 82.11172200000001, + 82.216022, + 82.324022, + 82.42162199999999, + 82.51402200000001, + 82.599298, + 82.688698, + 82.776998, + 82.860198, + 82.951898, + 83.03079800000002, + 83.104398, + 83.157998, + 83.22659800000001, + 83.27459800000001, + 83.308198, + 83.339398, + 83.369998, + 83.394498, + 83.42169799999999, + 83.448498, + 83.459698, + 83.473898, + 83.484298, + 83.480098, + 83.46889800000001, + 83.44909799999999, + 83.388598, + 83.325398, + 83.271798, + 83.21659799999999, + 83.188598, + 83.159798, + 83.13279800000001, + 83.116198, + 83.084998, + 83.053976, + 83.01277599999999, + 82.99077600000001, + 82.97497600000001, + 82.959776, + 82.94057600000001, + 82.913176, + 82.887976, + 82.860576, + 82.835276, + 82.816876, + 82.80427599999999, + 82.788876, + 82.77167599999999, + 82.774676, + 82.770976, + 82.760576, + 82.755576, + 82.758976, + 82.7359, + 82.6975, + 82.6693, + 82.62729999999999, + 82.573702, + 82.532904, + 82.501904, + 82.49070400000001, + 82.44590399999998, + 82.420604, + 82.399804, + 82.371804, + 82.343604, + 82.31480400000001, + 82.285604, + 82.278604, + 82.27360399999999, + 82.26200399999999, + 82.25140400000001, + 82.26260400000001, + 82.28430399999999, + 82.31990400000001, + 82.353904, + 82.37830399999999, + 82.399504, + 82.418304, + 82.407504, + 82.39590399999999, + 82.397004, + 82.403004, + 82.41660399999999, + 82.43020399999999, + 82.449404, + 82.462204, + 82.474604, + 82.47160399999999, + 82.48516, + 82.51246, + 82.54386000000001, + 82.57046, + 82.59335999999999 + ], + "in_sma_200": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.83972745098039, + 80.90261730769231, + 80.96520943396227, + 81.02511296296296, + 81.07974727272726, + 81.13260892857143, + 81.1773, + 81.2257948275862, + 81.25552711864407, + 81.28601833333333, + 81.31985409836065, + 81.34824354838709, + 81.37033492063493, + 81.3928890625, + 81.41792153846154, + 81.44204393939394, + 81.4712671641791, + 81.50654264705884, + 81.53152028985507, + 81.55178428571428, + 81.56161830985916, + 81.58201249999999, + 81.60308082191781, + 81.6211472972973, + 81.639932, + 81.65835394736841, + 81.6762974025974, + 81.69134487179487, + 81.70335316455697, + 81.71506124999999, + 81.72796172839506, + 81.73993780487805, + 81.74102289156626, + 81.73583214285715, + 81.72258705882352, + 81.7125569767442, + 81.70827471264367, + 81.70715795454545, + 81.70741460674157, + 81.72411, + 81.74032857142856, + 81.7561945652174, + 81.76838602150538, + 81.78053085106383, + 81.79242, + 81.80124895833333, + 81.81546288659794, + 81.82979489795919, + 81.84383737373737, + 81.857449, + 81.86618712871287, + 81.87583235294117, + 81.88529029126214, + 81.89538365384615, + 81.90695142857143, + 81.92113113207547, + 81.93037289719626, + 81.94148055555554, + 81.95238440366973, + 81.96099909090908, + 81.96882792792793, + 81.97651696428571, + 81.9847778761062, + 81.98192894736842, + 81.97426, + 81.97103362068965, + 81.96529829059828, + 81.95872881355932, + 81.95226974789917, + 81.94766750000001, + 81.94553801652891, + 81.93606639344263, + 81.93540731707317, + 81.93512177419355, + 81.9326808, + 81.93027857142857, + 81.9276779527559, + 81.92347734375, + 81.92631860465116, + 81.92988538461537, + 81.93179465648855, + 81.933675, + 81.93710601503759, + 81.94048582089553, + 81.94381555555556, + 81.9483463235294, + 81.9528109489051, + 81.95800797101448, + 81.96313021582733, + 81.96817928571429, + 81.97280212765958, + 81.98183169014084, + 81.99028041958042, + 82.00138958333334, + 82.01234551724139, + 82.02321986301371, + 82.03544285714285, + 82.04763581081082, + 82.05449731543624, + 82.06668599999999, + 82.08018476821192, + 82.09557828947368, + 82.1092019607843, + 82.12199935064935 + ], + "in_ema_10": [ + 76.0, + 75.98727272727272, + 75.9986776859504, + 75.99891810668669, + 76.04093299638002, + 76.07167245158365, + 76.19864109675025, + 76.48070635188657, + 76.67512337881628, + 76.89237367357696, + 77.08466936929024, + 77.28745675669201, + 77.43882825547527, + 77.6408594817525, + 77.8061577577975, + 77.94958362001613, + 78.18420478001319, + 78.38434936546534, + 78.54810402628982, + 78.67935783969166, + 78.84129277792954, + 78.97923954557871, + 79.29574144638256, + 79.6528793652221, + 79.98326493518172, + 80.26085312878504, + 80.54342528718776, + 80.71552978042634, + 80.82179709307609, + 81.05056125797134, + 81.23227739288563, + 81.40640877599732, + 81.52160718036144, + 81.58404223847755, + 81.58694364966345, + 82.00477207699737, + 82.45844988117966, + 82.79145899369244, + 83.1002846312029, + 83.37477833462056, + 83.60481863741681, + 83.77666979425011, + 83.76636619529553, + 83.89429961433271, + 83.99735422990857, + 84.12510800628883, + 84.15327018696358, + 84.12722106206111, + 84.10045359623182, + 84.11218930600785, + 84.11179125037006, + 84.11146556848459, + 84.13119910148738, + 84.1437083557624, + 84.12303410926015, + 84.10793699848557, + 84.03013027148819, + 84.02283385849033, + 83.83322770240117, + 83.69718630196459, + 83.63406151978921, + 83.53332306164572, + 83.38908250498285, + 83.28448568589506, + 83.23639737936868, + 83.19523421948347, + 83.23246436139557, + 83.34837993205092, + 83.32685630804166, + 83.2583369793068, + 83.0750029830692, + 83.06682062251116, + 83.0764896002364, + 83.05167330928433, + 83.04773270759625, + 83.04632676076056, + 83.04517644062227, + 83.00968981505459, + 82.94247348504466, + 82.88747830594563, + 82.86430043213733, + 82.83624580811235, + 82.6532920248192, + 82.40814802030661, + 82.0812120166145, + 81.85917346813913, + 81.76477829211383, + 81.73663678445678, + 81.73543009637372, + 82.00353371521486, + 82.22107303972123, + 82.39905975977192, + 82.48832162163157, + 82.56499041769855, + 82.62771943266245, + 82.62995226308746, + 82.7299609425261, + 82.8190589529759, + 82.89195732516208, + 82.9488741751326, + 82.91089705238122, + 82.89982486103916, + 82.89076579539568, + 82.898808378051, + 82.93720685476899, + 83.02316924481099, + 83.00259301848172, + 83.0257579242123, + 83.04471102890096, + 83.01839993273715, + 82.98414539951222, + 82.95611896323726, + 82.94773369719412, + 82.71360029770428, + 82.42021842539441, + 82.27108780259542, + 82.0945263839417, + 81.93008522322502, + 81.79554245536592, + 81.72362564529938, + 81.71751189160858, + 81.54887336586155, + 81.60453275388673, + 81.65825407136187, + 81.65311696747789, + 81.6489138824819, + 81.64002044930336, + 81.59456218579365, + 81.72100542474026, + 81.8426408020602, + 81.90397883804924, + 81.95416450385846, + 82.03340732133874, + 82.09824235382261, + 82.15128919858213, + 82.22560025338538, + 82.28640020731531, + 82.35614562416707, + 82.41321005613669, + 82.45989913683911, + 82.48900838468654, + 82.6282795874708, + 82.730410571567, + 82.88669955855482, + 83.0145723660903, + 83.12101375407389, + 83.24810216242408, + 83.35571995107425, + 83.30377086906076, + 83.40904889286789, + 83.53558545780099, + 83.69638810183716, + 83.78431753786677, + 83.83807798552735 + ], + "in_ema_50": [ + 76.0, + 75.99725490196079, + 75.99932333717801, + 75.99934987297496, + 76.00839497599554, + 76.01630105536826, + 76.04585787672637, + 76.11268697959984, + 76.16905219608613, + 76.23575603153373, + 76.30298128519908, + 76.37737417597559, + 76.4457124435844, + 76.52823352422814, + 76.60751848406234, + 76.68545893566774, + 76.78563701662195, + 76.88365125126423, + 76.97782179043034, + 77.0677111319821, + 77.16584010719849, + 77.2612973578966, + 77.39693275562615, + 77.54842558873885, + 77.70221282055302, + 77.85153780798231, + 78.00696769786535, + 78.14355719990985, + 78.26733927050162, + 78.41685537754077, + 78.55933163724505, + 78.70171078872563, + 78.83262409112855, + 78.95154079343723, + 79.05540193879264, + 79.24479794119294, + 79.45088429644028, + 79.64065353971714, + 79.83082398914, + 80.01824265623254, + 80.19948804226264, + 80.37009635433077, + 80.50146512474917, + 80.65709394338646, + 80.80627065148896, + 80.95896592005802, + 81.08920255064399, + 81.20374362708932, + 81.312616426027, + 81.4244746053985, + 81.52978932675542, + 81.63097405903952, + 81.7325044880968, + 81.82926901797535, + 81.91557219374103, + 81.99888308810412, + 82.06480924151181, + 82.14030691831528, + 82.1732360587735, + 82.20899150744904, + 82.25373693852947, + 82.28613941152832, + 82.3039378659782, + 82.32393245946926, + 82.35122922576458, + 82.37706337377381, + 82.4171785355866, + 82.4741519263479, + 82.50379302727544, + 82.5212913399313, + 82.51065246385555, + 82.53101903390042, + 82.55411632668864, + 82.56924901975968, + 82.58731768565146, + 82.60506993327296, + 82.62212601432107, + 82.63106224905358, + 82.6314127490907, + 82.63174950402832, + 82.6367789352429, + 82.63965034954711, + 82.60789935544722, + 82.55680526307674, + 82.48045995864236, + 82.41691250928383, + 82.37468064617467, + 82.3446931698541, + 82.32058755535002, + 82.35546647474806, + 82.38858543652265, + 82.42040561548255, + 82.43882108154206, + 82.45729868618747, + 82.475051678886, + 82.48152024049831, + 82.50891160361603, + 82.53679742308206, + 82.56358968100042, + 82.58874302684355, + 82.59467467284969, + 82.60468743077716, + 82.614307531531, + 82.62688370676507, + 82.64582944375468, + 82.6757969165486, + 82.68498135119376, + 82.70243306291165, + 82.71920039377787, + 82.72629057441404, + 82.73035761071154, + 82.73426515538952, + 82.74115671792326, + 82.6987584152596, + 82.63606200681807, + 82.59543212419776, + 82.5446308644253, + 82.49151200699686, + 82.44047624201659, + 82.39967325213358, + 82.37184292852051, + 82.3098098725001, + 82.29197419122558, + 82.27660265431479, + 82.25124568747891, + 82.22688311149935, + 82.202299460068, + 82.17044457928102, + 82.17513302715237, + 82.18355918295032, + 82.18341960714834, + 82.18328550490722, + 82.19139195569518, + 82.19918050645224, + 82.20666362384627, + 82.22051995232289, + 82.23383289536905, + 82.25093748770752, + 82.26737131171899, + 82.28316067204375, + 82.2963700574538, + 82.33396338853404, + 82.36753345172879, + 82.41547331636689, + 82.46153318631329, + 82.50617894371277, + 82.55770133807697, + 82.60798756011316, + 82.62610569501068, + 82.6753878246181, + 82.73145104718209, + 82.79766865317495, + 82.85187772559946, + 82.9000393834191 + ], + "in_ema_200": [ + 76.0, + 75.99930348258707, + 75.9998079255464, + 75.999809836735, + 76.00210028612072, + 76.00416893999017, + 76.01178914954251, + 76.02908477989531, + 76.04421826467248, + 76.06238524711355, + 76.08116748346069, + 76.10225039407302, + 76.12232750457977, + 76.14648344980785, + 76.17039903737195, + 76.19452442008466, + 76.22482765968581, + 76.25527713570884, + 76.28542363187094, + 76.31512090916577, + 76.347507765791, + 76.37987087259906, + 76.42305623705082, + 76.471185030712, + 76.52092448314272, + 76.57056702559902, + 76.62275043827962, + 76.67118078217733, + 76.71723868484224, + 76.77059949394828, + 76.8231308422672, + 76.87653252542873, + 76.92791031124536, + 76.97703558178023, + 77.02303522773268, + 77.09131348417314, + 77.16503175796247, + 77.23592696435091, + 77.3081067955514, + 77.38076244932701, + 77.45299366873668, + 77.52361064715721, + 77.58526626260839, + 77.65377107591577, + 77.72150569207581, + 77.79094344638351, + 77.85551117328517, + 77.91674986807834, + 77.97708071516213, + 78.03865205132968, + 78.0990634737045, + 78.15887378739899, + 78.21918350095721, + 78.27869411288799, + 78.33592103713787, + 78.39267804174347, + 78.44528821048233, + 78.50045947206958, + 78.54503201463605, + 78.59020582543569, + 78.63756696150101, + 78.68177027531692, + 78.72215067058741, + 78.76286359923829, + 78.80522316541503, + 78.84706174088355, + 78.89236460913347, + 78.94189331949035, + 78.98456104765462, + 79.02401815165807, + 79.05611747353213, + 79.09565859319846, + 79.13570179127609, + 79.17355550479574, + 79.21192808683757, + 79.25001835463024, + 79.28772961478319, + 79.323175091253, + 79.35617832417586, + 79.38885316672136, + 79.42239691630623, + 79.4551093848007, + 79.47874013719075, + 79.49691187711922, + 79.50798738082948, + 79.52144024271178, + 79.53953536467485, + 79.5601370028373, + 79.58172767942598, + 79.617829891571, + 79.65347337523697, + 79.68876219737392, + 79.72061530983787, + 79.75235048088426, + 79.78376987908443, + 79.81219007929255, + 79.84570062576725, + 79.87927574391883, + 79.91251678129277, + 79.94527780834458, + 79.9730859893561, + 80.00171199941225, + 80.03005317354746, + 80.05895811709425, + 80.08931674279481, + 80.12235836724462, + 80.15009609493373, + 80.17974688005876, + 80.20910263249598, + 80.2358777306801, + 80.26168989256388, + 80.28724521701598, + 80.31334227953325, + 80.32674185884139, + 80.3344359696987, + 80.34702864661713, + 80.35651094864085, + 80.36480536706233, + 80.37301725395723, + 80.3832359877487, + 80.39623861473629, + 80.40015663847026, + 80.41463269181882, + 80.42941246602959, + 80.44135861064622, + 80.45318588815223, + 80.46459697384226, + 80.4738049641523, + 80.49187655654879, + 80.51076335698114, + 80.52737267681218, + 80.54381672977922, + 80.5621867125675, + 80.58037390945738, + 80.59838013921403, + 80.61789874479399, + 80.63722313539306, + 80.65744977086177, + 80.67747514627608, + 80.69730126422358, + 80.71643259492784, + 80.74169197209274, + 80.76605324600226, + 80.79415221867885, + 80.82197159958751, + 80.84961367322346, + 80.87916975607695, + 80.90863075352893, + 80.93013691518536, + 80.95951664737257, + 80.99081498918976, + 81.02493623307842, + 81.05632990240102, + 81.08641617202886 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + -0.0003227246532162553, + -0.00018553332959925228, + 0.018271645437692996, + 0.03092873255806694, + 0.08516515428988214, + 0.20486417240697108, + 0.28035640400973705, + 0.36183486006306964, + 0.4279295494488622, + 0.4947794679197841, + 0.5351344813323919, + 0.5949552527373498, + 0.6350432616416555, + 0.6628040291690667, + 0.7284535874407538, + 0.7751767047483042, + 0.8029492131260412, + 0.814361301306576, + 0.8379535492963868, + 0.849281338470206, + 0.9378226965013141, + 1.0395821912948975, + 1.124213337457462, + 1.1808991261893027, + 1.236184013358809, + 1.23948489061857, + 1.212789168920466, + 1.240274980479839, + 1.2452820980208656, + 1.2461818955470818, + 1.2207195500699441, + 1.1728989711340603, + 1.1009267344049931, + 1.2142712585129374, + 1.338295928301065, + 1.4034628812313485, + 1.4544801477011617, + 1.487448317753561, + 1.4987202650281972, + 1.4832926423513015, + 1.3880910275206588, + 1.3575132264138006, + 1.3173760520262334, + 1.289974265232246, + 1.2203007939237693, + 1.130268293110305, + 1.0444562962552055, + 0.9800798736905989, + 0.9140860397873922, + 0.8519645341391424, + 0.8023597700655642, + 0.7527564959900701, + 0.6917538568028476, + 0.6368742522338948, + 0.5579016360931632, + 0.5143999951157525, + 0.3938856040922474, + 0.30335284070811497, + 0.2501052016953764, + 0.1839983027344516, + 0.10298579440055278, + 0.04422800816288941, + 0.014137685518988974, + -0.010396187612485619, + 0.0016117030977511604, + 0.04849410518585273, + 0.033618561463597985, + -0.0007553666545732085, + -0.083518354591547, + -0.0851871530653483, + -0.07834433531046159, + -0.08644931472973383, + -0.08463470527496497, + -0.08145078384715987, + -0.07802804445105949, + -0.08961389769397954, + -0.11442202889350028, + -0.13255464417638052, + -0.1356778653333066, + -0.140567250965276, + -0.2129954904095399, + -0.3091943048982273, + -0.4364817600686024, + -0.5112912276799335, + -0.5257853549801865, + -0.5096108352869066, + -0.4815583103387553, + -0.3360293143213795, + -0.21897919705054392, + -0.12477777529076661, + -0.07428061835315702, + -0.0322753743894566, + 0.0010025275694403035, + 0.0055250715250423355, + 0.05208233449282318, + 0.09115617488647842, + 0.12073076579447672, + 0.14132931119767989, + 0.11876316516088536, + 0.10850463860602133, + 0.09923081137806378, + 0.09761478364814025, + 0.10919635982956777, + 0.1409574652728054, + 0.124349129477352, + 0.12746967403101905, + 0.12846189926217733, + 0.10942775208702926, + 0.08768387322231774, + 0.06964882427449481, + 0.061106847756690286, + -0.045997058036547855, + -0.17405855621602484, + -0.2325220256590086, + -0.2996085384629623, + -0.3575218058909826, + -0.39882112588853147, + -0.4098890133408588, + -0.3907554321329769, + -0.4431065530426679, + -0.3941154762278387, + -0.3476510658888259, + -0.32882395162447153, + -0.3103260820256395, + -0.2946901319749742, + -0.2958335884084988, + -0.22156326409391625, + -0.1528721181028061, + -0.11406427303167277, + -0.08235938845422197, + -0.03982867388835132, + -0.006053000950544174, + 0.020478400934635488, + 0.05459299328416023, + 0.08069880787954276, + 0.10900736566364344, + 0.12994418597125446, + 0.14486683224107821, + 0.15091885615912304, + 0.20459586799054819, + 0.23913374486141947, + 0.2953769960296455, + 0.3360761016910203, + 0.36493065909874645, + 0.40092860967062904, + 0.4261585867891142, + 0.37964465334303554, + 0.40371442453664486, + 0.4356971293232448, + 0.48091779969082893, + 0.4917212559652455, + 0.4866046333202405 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + -0.0009579922240902761, + -0.0008035004451920714, + 0.003011528731384942, + 0.008594969496721342, + 0.0239090064553535, + 0.06010003964567702, + 0.10415131251848903, + 0.15568802202740517, + 0.21013632751169659, + 0.2670649555933141, + 0.32067886074112967, + 0.3755341391403737, + 0.4274359636406301, + 0.47450957674631744, + 0.5252983788852048, + 0.5752740440578248, + 0.6208090778714681, + 0.6595195225584897, + 0.6952063279060692, + 0.7260213300188967, + 0.7683816033153802, + 0.8226217209112837, + 0.8829400442205194, + 0.9425318606142761, + 1.0012622911631828, + 1.0489068110542603, + 1.0816832826275016, + 1.1134016221979692, + 1.1397777173625485, + 1.1610585529994553, + 1.1729907524135532, + 1.1729723961576548, + 1.1585632638071226, + 1.1697048627482856, + 1.2034230758588416, + 1.243431036933343, + 1.2856408590869068, + 1.3260023508202379, + 1.3605459336618297, + 1.385095275399724, + 1.3856944258239112, + 1.380058185941889, + 1.3675217591587578, + 1.3520122603734555, + 1.3256699670835184, + 1.2865896322888757, + 1.2381629650821417, + 1.1865463468038333, + 1.132054285400545, + 1.0760363351482645, + 1.0213010221317245, + 0.9675921169033936, + 0.9124244648832844, + 0.8573144223534066, + 0.797431865101358, + 0.7408254911042369, + 0.671437513701839, + 0.5978205791030942, + 0.5282775036215506, + 0.4594216634441308, + 0.38813448963541525, + 0.31935319334091006, + 0.25831009177652586, + 0.2045688358987236, + 0.1639774093385291, + 0.14088074850799384, + 0.11942831109911467, + 0.0953915755483771, + 0.059609589520392275, + 0.03065024100324416, + 0.008851325740503013, + -0.010208802353544353, + -0.025093982937828475, + -0.036365343119694755, + -0.0446978833859677, + -0.053681086247570065, + -0.06582927477675611, + -0.07917434865668099, + -0.09047505199200612, + -0.10049349178666009, + -0.12299389151123606, + -0.16023397418863433, + -0.21548353136462797, + -0.2746450706276891, + -0.32487312749818864, + -0.36182066905593224, + -0.38576819731249684, + -0.37582042071427335, + -0.3444521759815275, + -0.30051729584337533, + -0.25526996034533167, + -0.21067104315415666, + -0.1683363290094373, + -0.13356404890254137, + -0.09643477222346845, + -0.05891658280147909, + -0.02298711308228793, + 0.009876171773705634, + 0.03165357045114158, + 0.047023784082117534, + 0.057465189541306784, + 0.06549510836267348, + 0.07423535865605234, + 0.08757977997940296, + 0.09493364987899278, + 0.10144085470939804, + 0.10684506361995391, + 0.10736160131336898, + 0.10342605569515875, + 0.09667060941102598, + 0.08955785708015884, + 0.06244687405681751, + 0.015145788002249035, + -0.03438777473000249, + -0.08743192747659446, + -0.1414499031594721, + -0.192924147705284, + -0.23631712083239897, + -0.2672047830925146, + -0.3023851370825453, + -0.320731204911604, + -0.3261151771070484, + -0.32665693201053303, + -0.3233907620135543, + -0.3176506360058383, + -0.3132872264863705, + -0.2949424340078797, + -0.266528370826865, + -0.23603555126782655, + -0.20530031870510565, + -0.1722059897417548, + -0.13897539198351266, + -0.10708463339988303, + -0.07474910806307437, + -0.04365952487455095, + -0.013126146766912074, + 0.015487919780721233, + 0.04136370227279263, + 0.06327473305005872, + 0.09153896003815662, + 0.1210579170028092, + 0.15592173280817648, + 0.19195260658474525, + 0.22654821708754552, + 0.26142429560416225, + 0.29437115384115264, + 0.31142585374152926, + 0.3298835679005524, + 0.3510462801850909, + 0.3770205840862385, + 0.39996071846203995, + 0.4172895014336801 + ], + "in_upper_bb": [ + NaN, + 76.0639949493661, + 76.11388760880016, + 76.09365765724633, + 76.26889204481427, + 76.31494897427832, + 76.7444562646538, + 77.60485893856924, + 77.89929755940062, + 78.21562583473992, + 78.45060913749302, + 78.69459331716516, + 78.84464365797648, + 79.07187357259677, + 79.2414201680501, + 79.38161689539163, + 79.64269350301832, + 79.85674097217763, + 80.02734004000229, + 80.16290758621301, + 80.34908445131266, + 80.47775172443417, + 80.80435773073081, + 81.1669329372745, + 81.50732151377866, + 81.74621713807336, + 82.04178935006455, + 82.29101219785005, + 82.43188749159651, + 82.70210249761473, + 82.90848488043575, + 83.10716283798573, + 83.20891234631618, + 83.27814143883842, + 83.26335586469145, + 83.65882088352306, + 84.19168437121792, + 84.55889813146672, + 84.88046552260312, + 85.1313797232697, + 85.33543655665872, + 85.43183015260107, + 85.4736489653212, + 85.63839133443841, + 85.7792243481634, + 85.92562730795969, + 85.99989562935984, + 85.98684331388029, + 85.90541100373186, + 85.90140023831917, + 85.86093408174878, + 85.80711533580431, + 85.69659679172472, + 85.46384322037274, + 84.81853668909541, + 84.80733695880072, + 84.81871424184695, + 84.81345082842141, + 84.94417558310028, + 84.96717375969301, + 84.9158524557606, + 84.89359547828352, + 84.98070044474218, + 84.95996140865414, + 84.89434725778479, + 84.75734604634758, + 84.67655449136946, + 84.66012174016025, + 84.61816176273302, + 84.54975240431617, + 84.55230830989706, + 84.45917107911211, + 84.32884022955798, + 84.18365545231214, + 84.05905416812011, + 83.9114924031212, + 83.83591603251, + 83.65449962069499, + 83.66299909638758, + 83.66250484005768, + 83.62017155316164, + 83.60985347562112, + 83.73184441002115, + 83.92556899620675, + 84.18423859465882, + 84.28474075928592, + 84.22853739145462, + 84.03243777156847, + 83.93260288260383, + 83.9710820922068, + 84.06347257856906, + 84.08749941033645, + 84.05807666811016, + 84.05450049705875, + 84.03943506440349, + 83.99483610005197, + 84.0153915520513, + 84.06516944817903, + 84.13302938925668, + 84.19588725057977, + 84.19411704780464, + 84.20695009720369, + 84.243547190555, + 84.24425549142825, + 84.10817378030663, + 83.97770685951252, + 83.82432768363888, + 83.67931271248236, + 83.44145257599753, + 83.4226260860969, + 83.40466716301705, + 83.38305818505975, + 83.3830875305073, + 83.64184718792936, + 83.92344145760846, + 84.00304819780891, + 84.06174603869727, + 84.09017969521702, + 84.08120877217195, + 84.02435205525433, + 83.99313143703021, + 84.01073768350408, + 83.9450208436345, + 83.86190583641246, + 83.73917116979848, + 83.53481968414854, + 83.41355642460587, + 83.228040016378, + 83.06683356969694, + 82.96599836812564, + 82.84373170156137, + 82.7092238315884, + 82.5727209084904, + 82.66506646695804, + 82.7319632378863, + 82.83845756241932, + 82.92246375951474, + 83.00042299737916, + 83.05619018325186, + 83.11330095660418, + 83.16753012471784, + 83.19741308923192, + 83.33029662576996, + 83.54005399099569, + 83.69122406273067, + 83.80905643017365, + 83.93774003971397, + 83.98778814060432, + 84.00043144429907, + 84.1346535804208, + 84.27759065807176, + 84.46132294355601, + 84.57274821933447, + 84.6407214570346 + ], + "in_lower_bb": [ + NaN, + 75.8660050506339, + 75.87277905786652, + 75.89634234275368, + 75.81510795518574, + 75.82505102572169, + 75.5955437353462, + 75.13014106143078, + 75.09848021837715, + 75.05637416526007, + 75.06029995341606, + 75.05707334950151, + 75.09843326510044, + 75.09669785597465, + 75.1225798319499, + 75.15900810460838, + 75.12965943815816, + 75.12659236115569, + 75.14476522315562, + 75.17759241378698, + 75.34841554868733, + 75.58674827556584, + 75.72714226926918, + 75.89056706272551, + 76.07417848622134, + 76.36528286192664, + 76.57421064993544, + 76.69898780214993, + 76.93311250840347, + 77.08389750238527, + 77.28751511956425, + 77.48783716201427, + 77.77808765368381, + 78.04035856116158, + 78.36014413530853, + 78.49367911647691, + 78.48681562878207, + 78.62010186853328, + 78.81903447739688, + 79.10212027673029, + 79.40506344334128, + 79.80366984739894, + 80.06185103467878, + 80.21810866556157, + 80.37638565183657, + 80.5489826920403, + 80.72121437064017, + 80.9862666861197, + 81.33569899626814, + 81.54820976168081, + 81.79467591825122, + 82.04049466419566, + 82.36901320827528, + 82.83526677962725, + 83.7235733109046, + 83.75027304119929, + 83.65689575815307, + 83.6321591715786, + 83.35043441689973, + 83.17493624030699, + 83.09725754423941, + 82.97251452171648, + 82.78740955525782, + 82.64252859134588, + 82.56403274221522, + 82.53203395365242, + 82.52482550863057, + 82.52725825983977, + 82.49421823726698, + 82.44112759568384, + 82.25257169010294, + 82.23770892088791, + 82.25803977044202, + 82.27722454768787, + 82.3018258318799, + 82.34938759687881, + 82.36096396749002, + 82.428380379305, + 82.38588090361242, + 82.34187515994232, + 82.32520844683836, + 82.29852652437887, + 82.08553558997886, + 81.74093100379324, + 81.24126140534118, + 80.92575924071407, + 80.77596260854536, + 80.74606222843154, + 80.69589711739617, + 80.68341790779321, + 80.68602742143092, + 80.67900058966356, + 80.68542333188985, + 80.68599950294124, + 80.6890649355965, + 80.69366389994804, + 80.68710844794869, + 80.67433055182096, + 80.66447061074331, + 80.65811274942021, + 80.65788295219537, + 80.65904990279633, + 80.72445280944501, + 80.88674450857175, + 81.27282621969337, + 81.65829314048747, + 81.96867231636112, + 82.26568728751764, + 82.64354742400245, + 82.6313739139031, + 82.61233283698294, + 82.59694181494024, + 82.5989124694927, + 82.21515281207067, + 81.75255854239153, + 81.56895180219107, + 81.32225396130275, + 81.09083030478297, + 80.89681122782804, + 80.7731679447457, + 80.69938856296979, + 80.47578231649591, + 80.44199915636551, + 80.42161416358755, + 80.3963488302015, + 80.42270031585144, + 80.41296357539414, + 80.42447998362198, + 80.50168643030304, + 80.55152163187435, + 80.60878829843863, + 80.67829616841162, + 80.7627990915096, + 80.74345353304197, + 80.8055567621137, + 80.79506243758068, + 80.83705624048527, + 80.90708700262084, + 80.99930981674814, + 81.06919904339583, + 81.10796987528215, + 81.32458691076808, + 81.32520337423006, + 81.28444600900431, + 81.32927593726933, + 81.40844356982637, + 81.50175996028604, + 81.69671185939569, + 81.76206855570092, + 81.77712641957919, + 81.82668934192823, + 81.866957056444, + 81.93453178066554, + 82.03555854296539 + ], + "out_sma_10": [ + 83.74, + 83.8475, + 83.78506666666667, + 83.9138, + 84.01304, + 84.1142, + 84.22502857142857, + 84.33815, + 84.45502222222223, + 84.54952, + 84.68852, + 84.82002, + 84.98100000000001, + 85.088, + 85.19800000000001, + 85.34299999999999, + 85.41, + 85.4155, + 85.38050000000001, + 85.3955, + 85.4115, + 85.4345, + 85.56649999999999, + 85.6735, + 85.7405, + 85.7635, + 85.7985, + 85.905, + 86.152, + 86.378, + 86.66400000000002, + 86.965, + 87.15700000000001, + 87.364, + 87.593 + ], + "out_sma_50": [ + 83.74, + 83.8475, + 83.78506666666667, + 83.9138, + 84.01304, + 84.1142, + 84.22502857142857, + 84.33815, + 84.45502222222223, + 84.54952, + 84.60229090909091, + 84.65793333333333, + 84.70501538461538, + 84.75251428571428, + 84.80301333333334, + 84.8822, + 84.92207058823529, + 84.93667777777779, + 84.94211578947369, + 84.97251, + 84.98762857142857, + 85.01091818181818, + 85.07957391304349, + 85.13625833333333, + 85.178008, + 85.22116153846153, + 85.24667407407406, + 85.28250714285714, + 85.35931724137932, + 85.44100666666667, + 85.5283935483871, + 85.62156875, + 85.70909696969697, + 85.79147647058824, + 85.86800571428572 + ], + "out_sma_200": [ + 83.74, + 83.8475, + 83.78506666666667, + 83.9138, + 84.01304, + 84.1142, + 84.22502857142857, + 84.33815, + 84.45502222222223, + 84.54952, + 84.60229090909091, + 84.65793333333333, + 84.70501538461538, + 84.75251428571428, + 84.80301333333334, + 84.8822, + 84.92207058823529, + 84.93667777777779, + 84.94211578947369, + 84.97251, + 84.98762857142857, + 85.01091818181818, + 85.07957391304349, + 85.13625833333333, + 85.178008, + 85.22116153846153, + 85.24667407407406, + 85.28250714285714, + 85.35931724137932, + 85.44100666666667, + 85.5283935483871, + 85.62156875, + 85.70909696969697, + 85.79147647058824, + 85.86800571428572 + ], + "out_ema_10": [ + 83.74, + 83.7790909090909, + 83.75747438016528, + 83.8561154019534, + 83.95682169250732, + 84.0773995665969, + 84.2251450999429, + 84.38966417268055, + 84.57154341401136, + 84.72217188419111, + 84.79632245070182, + 84.8824456414833, + 84.95291007030451, + 85.02874460297642, + 85.11624558425342, + 85.28965547802551, + 85.33880902747542, + 85.3108437497526, + 85.26159943161576, + 85.31403589859471, + 85.30966573521385, + 85.34427196517497, + 85.5707679715068, + 85.72881015850555, + 85.8108446751409, + 85.89978200693345, + 85.90163982385464, + 85.96497803769925, + 86.24589112175393, + 86.5302745541623, + 86.82477008976916, + 87.13117552799295, + 87.38187088653969, + 87.5869852708052, + 87.74753340338606 + ], + "out_ema_50": [ + 83.74, + 83.74843137254902, + 83.74497131872357, + 83.76673714936187, + 83.79196314350455, + 83.8244351770926, + 83.86622203289289, + 83.9157819531716, + 83.97359442559625, + 84.02953189910227, + 84.07268751090218, + 84.1196409418472, + 84.16475306177476, + 84.21201764758752, + 84.26291891630959, + 84.3337848411602, + 84.3818717101343, + 84.41336693718787, + 84.43794078278835, + 84.4815509481692, + 84.51325483255472, + 84.55195072147416, + 84.63187422259281, + 84.70278111582446, + 84.76071126814507, + 84.82107553213939, + 84.86377845244766, + 84.91814008176344, + 85.01978164718449, + 85.12920197474588, + 85.24766464240291, + 85.37559936230868, + 85.498517034375, + 85.61661440557597, + 85.72851187986711 + ], + "out_ema_200": [ + 83.74, + 83.74213930348259, + 83.74132398703003, + 83.74688295233321, + 83.75348113191198, + 83.76210321020142, + 83.77332606383126, + 83.78682530697722, + 83.80277729397247, + 83.81867005721654, + 83.83171811634871, + 83.84602937887261, + 83.8601982407744, + 83.87522114385128, + 83.89148760013137, + 83.91316434042858, + 83.92955076490193, + 83.94204279709197, + 83.9529677443846, + 83.96885861259967, + 83.98200429804645, + 83.99710873289176, + 84.02290864599732, + 84.04695930623615, + 84.06818359174623, + 84.09039072018658, + 84.10849628515984, + 84.12980477983488, + 84.16343856312011, + 84.19972275652191, + 84.23902899775054, + 84.28152622165352, + 84.32360058760722, + 84.36525630315342, + 84.40609952401756 + ], + "out_macd": [ + 0.0, + 0.017150997150991998, + 0.006876126005465721, + 0.04978582951245869, + 0.09161211198076558, + 0.14009011548749584, + 0.19801345025217643, + 0.2602837159481197, + 0.3268455056990831, + 0.3760680417638156, + 0.3888085695437269, + 0.40552768880668566, + 0.41400531570721455, + 0.4239065297665263, + 0.4380011387330427, + 0.4887248222397602, + 0.4822123255884492, + 0.4417001150999482, + 0.393359208134882, + 0.39168631284162814, + 0.3651712374655176, + 0.35698795917979, + 0.43345988691399384, + 0.4764682646326577, + 0.48399370854748724, + 0.4939467633691095, + 0.4650046067379492, + 0.4641524372208181, + 0.5587081170894805, + 0.6503547823188853, + 0.7418687817742011, + 0.8338313878229542, + 0.8963795106494814, + 0.9351692990674252, + 0.9517120757587918 + ], + "out_signal": [ + 0.0, + 0.0034301994301983996, + 0.004119384745251864, + 0.01325267369869323, + 0.0289245613551077, + 0.05115767218158533, + 0.08052882779570356, + 0.11647980542618679, + 0.15855294548076607, + 0.20205596473737597, + 0.23940648569864614, + 0.2726307263202541, + 0.3009056441976462, + 0.32550582131142225, + 0.3480048847957463, + 0.37614887228454913, + 0.39736156294532915, + 0.40622927337625303, + 0.4036552603279788, + 0.40126147083070873, + 0.3940434241576706, + 0.3866323311620945, + 0.39599784231247437, + 0.412091926776511, + 0.4264722831307063, + 0.43996717917838696, + 0.44497466469029945, + 0.4488102191964032, + 0.4707897987750187, + 0.506702795483792, + 0.5537359927418739, + 0.60975507175809, + 0.6670799595363683, + 0.7206978274425798, + 0.7669006771058222 + ], + "out_upper_bb": [ + NaN, + 84.15155591591022, + 84.09002576774964, + 84.48577585030606, + 84.6781255824629, + 84.88845535839283, + 85.14344170805272, + 85.40232658577621, + 85.67265969609439, + 85.84377512442916, + 85.87905107593367, + 85.9348577329844, + 85.97384450850915, + 86.02232960083121, + 86.08764033170773, + 86.27559964116544, + 86.31070734377056, + 86.28954309180891, + 86.25771898744142, + 86.28156349800213, + 86.22888493537829, + 86.20188472157055, + 86.30418616212292, + 86.42971076390427, + 86.47096576491754, + 86.53670403660028, + 86.54786720048585, + 86.6181889882781, + 87.02135693610256, + 87.4246921486622, + 87.8341571599197, + 88.26837902731056, + 88.6223630398168, + 88.92106001768151, + 89.16998637885467 + ], + "out_lower_bb": [ + NaN, + 83.54344408408977, + 83.4801075655837, + 83.34182414969393, + 83.34795441753711, + 83.33994464160716, + 83.30661543480441, + 83.27397341422379, + 83.23738474835007, + 83.25526487557084, + 83.32553074224815, + 83.38100893368227, + 83.43618626072161, + 83.48269897059735, + 83.51838633495895, + 83.48880035883455, + 83.53343383270001, + 83.58381246374667, + 83.62651259150596, + 83.66345650199787, + 83.87113506462171, + 84.05263527842946, + 84.2433138378771, + 84.33178923609574, + 84.46753423508247, + 84.56979596339973, + 84.66063279951416, + 84.70231101172187, + 84.51114306389744, + 84.34880785133778, + 84.2413428400803, + 84.13112097268946, + 84.1011369601832, + 84.11643998231848, + 84.16351362114534 + ], + "overall_sma_10": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.83099999999999, + 77.05799999999999, + 77.265, + 77.52000000000001, + 77.752, + 77.99050000000001, + 78.2375, + 78.39099999999999, + 78.5645, + 78.7045, + 78.8665, + 79.00649999999999, + 79.2665, + 79.5375, + 79.8295, + 80.121, + 80.3785, + 80.599, + 80.8005, + 81.0815, + 81.3295, + 81.5885, + 81.7205, + 81.781, + 81.794, + 82.03150000000001, + 82.3, + 82.58, + 82.899, + 83.15200000000002, + 83.411, + 83.647, + 83.815, + 84.0755, + 84.36161000000001, + 84.44310999999999, + 84.42111000000001, + 84.39311000000001, + 84.34211, + 84.29760999999999, + 84.24461, + 84.20061000000001, + 84.25061000000001, + 84.22361, + 84.1805, + 84.1145, + 84.05449999999999, + 84.0525, + 83.9525, + 83.84450000000001, + 83.76849999999999, + 83.6655, + 83.5175, + 83.37888000000001, + 83.27788000000001, + 83.17488, + 83.14688, + 83.13488, + 83.15988, + 83.14638, + 83.03638000000001, + 83.03138, + 83.06938, + 83.082, + 83.083, + 83.086, + 83.05, + 82.94800000000001, + 82.889, + 82.85799999999999, + 82.909, + 82.877, + 82.748, + 82.58449999999999, + 82.3425, + 82.1245, + 81.9545, + 81.8305, + 81.7395, + 81.79650000000001, + 81.84049999999999, + 81.8895, + 81.9955, + 82.156, + 82.386, + 82.564, + 82.748, + 82.90899999999999, + 83.05799999999999, + 83.0575, + 83.0115, + 82.97649999999999, + 82.9725, + 82.975, + 82.995, + 83.072, + 83.04499999999999, + 83.036, + 83.027, + 82.9965, + 83.0055, + 83.0035, + 83.0095, + 82.88199999999999, + 82.681, + 82.5, + 82.339, + 82.14501, + 81.95102, + 81.80102000000001, + 81.68701999999999, + 81.48302, + 81.37752, + 81.40152, + 81.45452, + 81.45752, + 81.48751999999999, + 81.50751, + 81.61749999999999, + 81.7165, + 81.7655, + 81.9045, + 81.958, + 82.00699999999999, + 82.083, + 82.176, + 82.272, + 82.4, + 82.438, + 82.46600000000001, + 82.51, + 82.6175, + 82.6975, + 82.81750000000001, + 82.93750000000001, + 83.0415, + 83.1675, + 83.28450000000001, + 83.3245, + 83.44577999999998, + 83.59428, + 83.71078, + 83.80978, + 83.85878, + 83.87378, + 83.90928, + 83.8933, + 83.93929999999999, + 84.0733, + 84.14702000000001, + 84.22552, + 84.29652, + 84.41752, + 84.54952, + 84.68852, + 84.82002, + 84.981, + 85.088, + 85.19800000000001, + 85.34299999999999, + 85.41, + 85.4155, + 85.3805, + 85.3955, + 85.4115, + 85.4345, + 85.5665, + 85.6735, + 85.7405, + 85.7635, + 85.79850000000002, + 85.905, + 86.15200000000002, + 86.378, + 86.664, + 86.965, + 87.15700000000001, + 87.364, + 87.593 + ], + "overall_sma_50": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.936522, + 81.100122, + 81.26352200000001, + 81.427522, + 81.583522, + 81.740122, + 81.878322, + 82.003122, + 82.11172200000001, + 82.216022, + 82.324022, + 82.42162199999999, + 82.51402200000001, + 82.599298, + 82.688698, + 82.776998, + 82.860198, + 82.951898, + 83.03079800000002, + 83.104398, + 83.157998, + 83.22659800000001, + 83.27459800000001, + 83.308198, + 83.339398, + 83.369998, + 83.394498, + 83.42169799999999, + 83.448498, + 83.459698, + 83.473898, + 83.484298, + 83.480098, + 83.46889800000001, + 83.44909799999999, + 83.388598, + 83.325398, + 83.271798, + 83.21659799999999, + 83.188598, + 83.159798, + 83.13279800000001, + 83.116198, + 83.084998, + 83.053976, + 83.01277599999999, + 82.99077600000001, + 82.97497600000001, + 82.959776, + 82.94057600000001, + 82.913176, + 82.887976, + 82.860576, + 82.835276, + 82.816876, + 82.80427599999999, + 82.788876, + 82.77167599999999, + 82.774676, + 82.770976, + 82.760576, + 82.755576, + 82.758976, + 82.7359, + 82.6975, + 82.6693, + 82.62729999999999, + 82.573702, + 82.532904, + 82.501904, + 82.49070400000001, + 82.44590399999998, + 82.420604, + 82.399804, + 82.371804, + 82.343604, + 82.31480400000001, + 82.285604, + 82.278604, + 82.27360399999999, + 82.26200399999999, + 82.25140400000001, + 82.26260400000001, + 82.28430399999999, + 82.31990400000001, + 82.353904, + 82.37830399999999, + 82.399504, + 82.418304, + 82.407504, + 82.39590399999999, + 82.397004, + 82.403004, + 82.41660399999999, + 82.43020399999999, + 82.449404, + 82.462204, + 82.474604, + 82.47160399999999, + 82.48516, + 82.51246, + 82.54386000000001, + 82.57046, + 82.59335999999999, + 82.60596, + 82.61686, + 82.63186400000001, + 82.655264, + 82.680864, + 82.715264, + 82.756464, + 82.802464, + 82.85206399999998, + 82.92686400000001, + 83.007464, + 83.080864, + 83.16026400000001, + 83.243862, + 83.33026, + 83.42366, + 83.50106, + 83.58896, + 83.65266000000001, + 83.72565999999999, + 83.79886, + 83.87626, + 83.97606, + 84.07706, + 84.15485999999999, + 84.23305999999998, + 84.30766, + 84.38905999999999, + 84.49145999999999, + 84.59986, + 84.71506, + 84.83406000000001, + 84.95306000000001, + 85.06985999999999, + 85.18585999999999 + ], + "overall_sma_200": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.83972745098039, + 80.90261730769231, + 80.96520943396227, + 81.02511296296296, + 81.07974727272726, + 81.13260892857143, + 81.1773, + 81.2257948275862, + 81.25552711864407, + 81.28601833333333, + 81.31985409836065, + 81.34824354838709, + 81.37033492063493, + 81.3928890625, + 81.41792153846154, + 81.44204393939394, + 81.4712671641791, + 81.50654264705884, + 81.53152028985507, + 81.55178428571428, + 81.56161830985916, + 81.58201249999999, + 81.60308082191781, + 81.6211472972973, + 81.639932, + 81.65835394736841, + 81.6762974025974, + 81.69134487179487, + 81.70335316455697, + 81.71506124999999, + 81.72796172839506, + 81.73993780487805, + 81.74102289156626, + 81.73583214285715, + 81.72258705882352, + 81.7125569767442, + 81.70827471264367, + 81.70715795454545, + 81.70741460674157, + 81.72411, + 81.74032857142856, + 81.7561945652174, + 81.76838602150538, + 81.78053085106383, + 81.79242, + 81.80124895833333, + 81.81546288659794, + 81.82979489795919, + 81.84383737373737, + 81.857449, + 81.86618712871287, + 81.87583235294117, + 81.88529029126214, + 81.89538365384615, + 81.90695142857143, + 81.92113113207547, + 81.93037289719626, + 81.94148055555554, + 81.95238440366973, + 81.96099909090908, + 81.96882792792793, + 81.97651696428571, + 81.9847778761062, + 81.98192894736842, + 81.97426, + 81.97103362068965, + 81.96529829059828, + 81.95872881355932, + 81.95226974789917, + 81.94766750000001, + 81.94553801652891, + 81.93606639344263, + 81.93540731707317, + 81.93512177419355, + 81.9326808, + 81.93027857142857, + 81.9276779527559, + 81.92347734375, + 81.92631860465116, + 81.92988538461537, + 81.93179465648855, + 81.933675, + 81.93710601503759, + 81.94048582089553, + 81.94381555555556, + 81.9483463235294, + 81.9528109489051, + 81.95800797101448, + 81.96313021582733, + 81.96817928571429, + 81.97280212765958, + 81.98183169014084, + 81.99028041958042, + 82.00138958333334, + 82.01234551724139, + 82.02321986301371, + 82.03544285714285, + 82.04763581081082, + 82.05449731543624, + 82.06668599999999, + 82.08018476821192, + 82.09557828947368, + 82.1092019607843, + 82.12199935064935, + 82.13243806451612, + 82.14412115384616, + 82.15377770700637, + 82.16736139240507, + 82.18146603773585, + 82.19670687499999, + 82.2134354037267, + 82.23143888888889, + 82.25081656441718, + 82.27001890243903, + 82.28735212121212, + 82.30531987951808, + 82.32307245508983, + 82.34120892857143, + 82.35995917159764, + 82.38178294117647, + 82.40036900584796, + 82.41655872093024, + 82.43172312138728, + 82.44964425287357, + 82.46587485714285, + 82.48311420454546, + 82.50631694915253, + 82.52841629213484, + 82.54881620111732, + 82.56965611111112, + 82.58811104972375, + 82.60823131868132, + 82.6350169398907, + 82.66314184782608, + 82.69280054054055, + 82.72407580645161, + 82.7550165775401, + 82.78562819148937, + 82.81570423280424 + ], + "overall_ema_10": [ + 76.0, + 75.98727272727272, + 75.9986776859504, + 75.99891810668669, + 76.04093299638002, + 76.07167245158365, + 76.19864109675025, + 76.48070635188657, + 76.67512337881628, + 76.89237367357696, + 77.08466936929024, + 77.28745675669201, + 77.43882825547527, + 77.6408594817525, + 77.8061577577975, + 77.94958362001613, + 78.18420478001319, + 78.38434936546534, + 78.54810402628982, + 78.67935783969166, + 78.84129277792954, + 78.97923954557871, + 79.29574144638256, + 79.6528793652221, + 79.98326493518172, + 80.26085312878504, + 80.54342528718776, + 80.71552978042634, + 80.82179709307609, + 81.05056125797134, + 81.23227739288563, + 81.40640877599732, + 81.52160718036144, + 81.58404223847755, + 81.58694364966345, + 82.00477207699737, + 82.45844988117966, + 82.79145899369244, + 83.1002846312029, + 83.37477833462056, + 83.60481863741681, + 83.77666979425011, + 83.76636619529553, + 83.89429961433271, + 83.99735422990857, + 84.12510800628883, + 84.15327018696358, + 84.12722106206111, + 84.10045359623182, + 84.11218930600785, + 84.11179125037006, + 84.11146556848459, + 84.13119910148738, + 84.1437083557624, + 84.12303410926015, + 84.10793699848557, + 84.03013027148819, + 84.02283385849033, + 83.83322770240117, + 83.69718630196459, + 83.63406151978921, + 83.53332306164572, + 83.38908250498285, + 83.28448568589506, + 83.23639737936868, + 83.19523421948347, + 83.23246436139557, + 83.34837993205092, + 83.32685630804166, + 83.2583369793068, + 83.0750029830692, + 83.06682062251116, + 83.0764896002364, + 83.05167330928433, + 83.04773270759625, + 83.04632676076056, + 83.04517644062227, + 83.00968981505459, + 82.94247348504466, + 82.88747830594563, + 82.86430043213733, + 82.83624580811235, + 82.6532920248192, + 82.40814802030661, + 82.0812120166145, + 81.85917346813913, + 81.76477829211383, + 81.73663678445678, + 81.73543009637372, + 82.00353371521486, + 82.22107303972123, + 82.39905975977192, + 82.48832162163157, + 82.56499041769855, + 82.62771943266245, + 82.62995226308746, + 82.7299609425261, + 82.8190589529759, + 82.89195732516208, + 82.9488741751326, + 82.91089705238122, + 82.89982486103916, + 82.89076579539568, + 82.898808378051, + 82.93720685476899, + 83.02316924481099, + 83.00259301848172, + 83.0257579242123, + 83.04471102890096, + 83.01839993273715, + 82.98414539951222, + 82.95611896323726, + 82.94773369719412, + 82.71360029770428, + 82.42021842539441, + 82.27108780259542, + 82.0945263839417, + 81.93008522322502, + 81.79554245536592, + 81.72362564529938, + 81.71751189160858, + 81.54887336586155, + 81.60453275388673, + 81.65825407136187, + 81.65311696747789, + 81.6489138824819, + 81.64002044930336, + 81.59456218579365, + 81.72100542474026, + 81.8426408020602, + 81.90397883804924, + 81.95416450385846, + 82.03340732133874, + 82.09824235382261, + 82.15128919858213, + 82.22560025338538, + 82.28640020731531, + 82.35614562416707, + 82.41321005613669, + 82.45989913683911, + 82.48900838468654, + 82.6282795874708, + 82.730410571567, + 82.88669955855482, + 83.0145723660903, + 83.12101375407389, + 83.24810216242408, + 83.35571995107425, + 83.30377086906076, + 83.40904889286789, + 83.53558545780099, + 83.69638810183716, + 83.78431753786677, + 83.83807798552735, + 83.82024562452237, + 83.84474642006376, + 83.8111925255067, + 83.9000666117782, + 83.99278177327307, + 84.10682145085978, + 84.24921755070346, + 84.40935981421192, + 84.58765802980976, + 84.73535656984434, + 84.80710992078174, + 84.89127175336687, + 84.96013143457289, + 85.03465299192328, + 85.1210797206645, + 85.29361068054368, + 85.34204510226301, + 85.31349144730609, + 85.26376572961408, + 85.31580832422969, + 85.31111590164248, + 85.34545846498021, + 85.57173874407472, + 85.72960442697023, + 85.81149453115745, + 85.90031370731063, + 85.90207485143597, + 85.9653339693567, + 86.24618233856457, + 86.53051282246192, + 86.82496503655975, + 87.13133502991252, + 87.38200138811024, + 87.58709204481747, + 87.74762076394157 + ], + "overall_ema_50": [ + 76.0, + 75.99725490196079, + 75.99932333717801, + 75.99934987297496, + 76.00839497599554, + 76.01630105536826, + 76.04585787672637, + 76.11268697959984, + 76.16905219608613, + 76.23575603153373, + 76.30298128519908, + 76.37737417597559, + 76.4457124435844, + 76.52823352422814, + 76.60751848406234, + 76.68545893566774, + 76.78563701662195, + 76.88365125126423, + 76.97782179043034, + 77.0677111319821, + 77.16584010719849, + 77.2612973578966, + 77.39693275562615, + 77.54842558873885, + 77.70221282055302, + 77.85153780798231, + 78.00696769786535, + 78.14355719990985, + 78.26733927050162, + 78.41685537754077, + 78.55933163724505, + 78.70171078872563, + 78.83262409112855, + 78.95154079343723, + 79.05540193879264, + 79.24479794119294, + 79.45088429644028, + 79.64065353971714, + 79.83082398914, + 80.01824265623254, + 80.19948804226264, + 80.37009635433077, + 80.50146512474917, + 80.65709394338646, + 80.80627065148896, + 80.95896592005802, + 81.08920255064399, + 81.20374362708932, + 81.312616426027, + 81.4244746053985, + 81.52978932675542, + 81.63097405903952, + 81.7325044880968, + 81.82926901797535, + 81.91557219374103, + 81.99888308810412, + 82.06480924151181, + 82.14030691831528, + 82.1732360587735, + 82.20899150744904, + 82.25373693852947, + 82.28613941152832, + 82.3039378659782, + 82.32393245946926, + 82.35122922576458, + 82.37706337377381, + 82.4171785355866, + 82.4741519263479, + 82.50379302727544, + 82.5212913399313, + 82.51065246385555, + 82.53101903390042, + 82.55411632668864, + 82.56924901975968, + 82.58731768565146, + 82.60506993327296, + 82.62212601432107, + 82.63106224905358, + 82.6314127490907, + 82.63174950402832, + 82.6367789352429, + 82.63965034954711, + 82.60789935544722, + 82.55680526307674, + 82.48045995864236, + 82.41691250928383, + 82.37468064617467, + 82.3446931698541, + 82.32058755535002, + 82.35546647474806, + 82.38858543652265, + 82.42040561548255, + 82.43882108154206, + 82.45729868618747, + 82.475051678886, + 82.48152024049831, + 82.50891160361603, + 82.53679742308206, + 82.56358968100042, + 82.58874302684355, + 82.59467467284969, + 82.60468743077716, + 82.614307531531, + 82.62688370676507, + 82.64582944375468, + 82.6757969165486, + 82.68498135119376, + 82.70243306291165, + 82.71920039377787, + 82.72629057441404, + 82.73035761071154, + 82.73426515538952, + 82.74115671792326, + 82.6987584152596, + 82.63606200681807, + 82.59543212419776, + 82.5446308644253, + 82.49151200699686, + 82.44047624201659, + 82.39967325213358, + 82.37184292852051, + 82.3098098725001, + 82.29197419122558, + 82.27660265431479, + 82.25124568747891, + 82.22688311149935, + 82.202299460068, + 82.17044457928102, + 82.17513302715237, + 82.18355918295032, + 82.18341960714834, + 82.18328550490722, + 82.19139195569518, + 82.19918050645224, + 82.20666362384627, + 82.22051995232289, + 82.23383289536905, + 82.25093748770752, + 82.26737131171899, + 82.28316067204375, + 82.2963700574538, + 82.33396338853404, + 82.36753345172879, + 82.41547331636689, + 82.46153318631329, + 82.50617894371277, + 82.55770133807697, + 82.60798756011316, + 82.62610569501068, + 82.6753878246181, + 82.73145104718209, + 82.79766865317495, + 82.85187772559946, + 82.9000393834191, + 82.93297901544187, + 82.97305826973827, + 83.00000500425834, + 83.05098520016979, + 83.10427989820235, + 83.16371990219442, + 83.2314171609319, + 83.30587138991497, + 83.38760192364379, + 83.4665194952656, + 83.53175402486303, + 83.59992053369194, + 83.66541384609619, + 83.73226036193554, + 83.80197564185966, + 83.89091777355144, + 83.9563719785102, + 84.00455346954902, + 84.04515921584121, + 84.10417257992587, + 84.1506756160072, + 84.20359029773242, + 84.29717499193899, + 84.38120734519629, + 84.45174823361997, + 84.52422869504665, + 84.57857266778993, + 84.64411883768051, + 84.75650633424206, + 84.87625118387963, + 85.00463349039416, + 85.14209884371203, + 85.27417339886058, + 85.40106855968958, + 85.52141881225077 + ], + "overall_ema_200": [ + 76.0, + 75.99930348258707, + 75.9998079255464, + 75.999809836735, + 76.00210028612072, + 76.00416893999017, + 76.01178914954251, + 76.02908477989531, + 76.04421826467248, + 76.06238524711355, + 76.08116748346069, + 76.10225039407302, + 76.12232750457977, + 76.14648344980785, + 76.17039903737195, + 76.19452442008466, + 76.22482765968581, + 76.25527713570884, + 76.28542363187094, + 76.31512090916577, + 76.347507765791, + 76.37987087259906, + 76.42305623705082, + 76.471185030712, + 76.52092448314272, + 76.57056702559902, + 76.62275043827962, + 76.67118078217733, + 76.71723868484224, + 76.77059949394828, + 76.8231308422672, + 76.87653252542873, + 76.92791031124536, + 76.97703558178023, + 77.02303522773268, + 77.09131348417314, + 77.16503175796247, + 77.23592696435091, + 77.3081067955514, + 77.38076244932701, + 77.45299366873668, + 77.52361064715721, + 77.58526626260839, + 77.65377107591577, + 77.72150569207581, + 77.79094344638351, + 77.85551117328517, + 77.91674986807834, + 77.97708071516213, + 78.03865205132968, + 78.0990634737045, + 78.15887378739899, + 78.21918350095721, + 78.27869411288799, + 78.33592103713787, + 78.39267804174347, + 78.44528821048233, + 78.50045947206958, + 78.54503201463605, + 78.59020582543569, + 78.63756696150101, + 78.68177027531692, + 78.72215067058741, + 78.76286359923829, + 78.80522316541503, + 78.84706174088355, + 78.89236460913347, + 78.94189331949035, + 78.98456104765462, + 79.02401815165807, + 79.05611747353213, + 79.09565859319846, + 79.13570179127609, + 79.17355550479574, + 79.21192808683757, + 79.25001835463024, + 79.28772961478319, + 79.323175091253, + 79.35617832417586, + 79.38885316672136, + 79.42239691630623, + 79.4551093848007, + 79.47874013719075, + 79.49691187711922, + 79.50798738082948, + 79.52144024271178, + 79.53953536467485, + 79.5601370028373, + 79.58172767942598, + 79.617829891571, + 79.65347337523697, + 79.68876219737392, + 79.72061530983787, + 79.75235048088426, + 79.78376987908443, + 79.81219007929255, + 79.84570062576725, + 79.87927574391883, + 79.91251678129277, + 79.94527780834458, + 79.9730859893561, + 80.00171199941225, + 80.03005317354746, + 80.05895811709425, + 80.08931674279481, + 80.12235836724462, + 80.15009609493373, + 80.17974688005876, + 80.20910263249598, + 80.2358777306801, + 80.26168989256388, + 80.28724521701598, + 80.31334227953325, + 80.32674185884139, + 80.3344359696987, + 80.34702864661713, + 80.35651094864085, + 80.36480536706233, + 80.37301725395723, + 80.3832359877487, + 80.39623861473629, + 80.40015663847026, + 80.41463269181882, + 80.42941246602959, + 80.44135861064622, + 80.45318588815223, + 80.46459697384226, + 80.4738049641523, + 80.49187655654879, + 80.51076335698114, + 80.52737267681218, + 80.54381672977922, + 80.5621867125675, + 80.58037390945738, + 80.59838013921403, + 80.61789874479399, + 80.63722313539306, + 80.65744977086177, + 80.67747514627608, + 80.69730126422358, + 80.71643259492784, + 80.74169197209274, + 80.76605324600226, + 80.79415221867885, + 80.82197159958751, + 80.84961367322346, + 80.87916975607695, + 80.90863075352893, + 80.93013691518536, + 80.95951664737257, + 80.99081498918976, + 81.02493623307842, + 81.05632990240102, + 81.08641617202886, + 81.11281999121266, + 81.14110038931005, + 81.16616605707812, + 81.19734848437088, + 81.22931516611843, + 81.2630533236695, + 81.29914234532453, + 81.33726033193821, + 81.37758609977962, + 81.41761011868729, + 81.45454932148643, + 81.49251400485473, + 81.53010093017956, + 81.56830888112306, + 81.60752968827607, + 81.65193237794497, + 81.69081862294055, + 81.72558659684165, + 81.75856583468403, + 81.79629154777176, + 81.83105481595314, + 81.86756173320734, + 81.91455116869781, + 81.95958051030281, + 82.00157473408089, + 82.0443451347368, + 82.08280936225187, + 82.12427394571206, + 82.17786325968508, + 82.23390442128026, + 82.29277104395408, + 82.3546340186411, + 82.41588144134118, + 82.47651943694973, + 82.53615605946764 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + -0.0003227246532162553, + -0.00018553332959925228, + 0.018271645437692996, + 0.03092873255806694, + 0.08516515428988214, + 0.20486417240697108, + 0.28035640400973705, + 0.36183486006306964, + 0.4279295494488622, + 0.4947794679197841, + 0.5351344813323919, + 0.5949552527373498, + 0.6350432616416555, + 0.6628040291690667, + 0.7284535874407538, + 0.7751767047483042, + 0.8029492131260412, + 0.814361301306576, + 0.8379535492963868, + 0.849281338470206, + 0.9378226965013141, + 1.0395821912948975, + 1.124213337457462, + 1.1808991261893027, + 1.236184013358809, + 1.23948489061857, + 1.212789168920466, + 1.240274980479839, + 1.2452820980208656, + 1.2461818955470818, + 1.2207195500699441, + 1.1728989711340603, + 1.1009267344049931, + 1.2142712585129374, + 1.338295928301065, + 1.4034628812313485, + 1.4544801477011617, + 1.487448317753561, + 1.4987202650281972, + 1.4832926423513015, + 1.3880910275206588, + 1.3575132264138006, + 1.3173760520262334, + 1.289974265232246, + 1.2203007939237693, + 1.130268293110305, + 1.0444562962552055, + 0.9800798736905989, + 0.9140860397873922, + 0.8519645341391424, + 0.8023597700655642, + 0.7527564959900701, + 0.6917538568028476, + 0.6368742522338948, + 0.5579016360931632, + 0.5143999951157525, + 0.3938856040922474, + 0.30335284070811497, + 0.2501052016953764, + 0.1839983027344516, + 0.10298579440055278, + 0.04422800816288941, + 0.014137685518988974, + -0.010396187612485619, + 0.0016117030977511604, + 0.04849410518585273, + 0.033618561463597985, + -0.0007553666545732085, + -0.083518354591547, + -0.0851871530653483, + -0.07834433531046159, + -0.08644931472973383, + -0.08463470527496497, + -0.08145078384715987, + -0.07802804445105949, + -0.08961389769397954, + -0.11442202889350028, + -0.13255464417638052, + -0.1356778653333066, + -0.140567250965276, + -0.2129954904095399, + -0.3091943048982273, + -0.4364817600686024, + -0.5112912276799335, + -0.5257853549801865, + -0.5096108352869066, + -0.4815583103387553, + -0.3360293143213795, + -0.21897919705054392, + -0.12477777529076661, + -0.07428061835315702, + -0.0322753743894566, + 0.0010025275694403035, + 0.0055250715250423355, + 0.05208233449282318, + 0.09115617488647842, + 0.12073076579447672, + 0.14132931119767989, + 0.11876316516088536, + 0.10850463860602133, + 0.09923081137806378, + 0.09761478364814025, + 0.10919635982956777, + 0.1409574652728054, + 0.124349129477352, + 0.12746967403101905, + 0.12846189926217733, + 0.10942775208702926, + 0.08768387322231774, + 0.06964882427449481, + 0.061106847756690286, + -0.045997058036547855, + -0.17405855621602484, + -0.2325220256590086, + -0.2996085384629623, + -0.3575218058909826, + -0.39882112588853147, + -0.4098890133408588, + -0.3907554321329769, + -0.4431065530426679, + -0.3941154762278387, + -0.3476510658888259, + -0.32882395162447153, + -0.3103260820256395, + -0.2946901319749742, + -0.2958335884084988, + -0.22156326409391625, + -0.1528721181028061, + -0.11406427303167277, + -0.08235938845422197, + -0.03982867388835132, + -0.006053000950544174, + 0.020478400934635488, + 0.05459299328416023, + 0.08069880787954276, + 0.10900736566364344, + 0.12994418597125446, + 0.14486683224107821, + 0.15091885615912304, + 0.20459586799054819, + 0.23913374486141947, + 0.2953769960296455, + 0.3360761016910203, + 0.36493065909874645, + 0.40092860967062904, + 0.4261585867891142, + 0.37964465334303554, + 0.40371442453664486, + 0.4356971293232448, + 0.48091779969082893, + 0.4917212559652455, + 0.4866046333202405, + 0.4499280243155255, + 0.4332164015988269, + 0.39166950173134296, + 0.405693218339664, + 0.42083210493204604, + 0.44464938525449327, + 0.4797808796922567, + 0.5209832655942961, + 0.5680679466788519, + 0.5992816660849485, + 0.5953689771172463, + 0.5966867395828217, + 0.5909193256788114, + 0.5876437811594002, + 0.5895487672919586, + 0.6289951379964691, + 0.6120486177450744, + 0.5618819865766369, + 0.504607480828426, + 0.49466754064587803, + 0.4605018605524691, + 0.4452381298747241, + 0.515156994672779, + 0.5521001851023328, + 0.5540117994263198, + 0.5587686277493589, + 0.5250166427859284, + 0.5197121914010836, + 0.6101464566533963, + 0.6979779014333758, + 0.785960054449788, + 0.8746530796968557, + 0.9341743606773463, + 0.9701619812668696, + 0.9841105503183201 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + -0.0009579922240902761, + -0.0008035004451920714, + 0.003011528731384942, + 0.008594969496721342, + 0.0239090064553535, + 0.06010003964567702, + 0.10415131251848903, + 0.15568802202740517, + 0.21013632751169659, + 0.2670649555933141, + 0.32067886074112967, + 0.3755341391403737, + 0.4274359636406301, + 0.47450957674631744, + 0.5252983788852048, + 0.5752740440578248, + 0.6208090778714681, + 0.6595195225584897, + 0.6952063279060692, + 0.7260213300188967, + 0.7683816033153802, + 0.8226217209112837, + 0.8829400442205194, + 0.9425318606142761, + 1.0012622911631828, + 1.0489068110542603, + 1.0816832826275016, + 1.1134016221979692, + 1.1397777173625485, + 1.1610585529994553, + 1.1729907524135532, + 1.1729723961576548, + 1.1585632638071226, + 1.1697048627482856, + 1.2034230758588416, + 1.243431036933343, + 1.2856408590869068, + 1.3260023508202379, + 1.3605459336618297, + 1.385095275399724, + 1.3856944258239112, + 1.380058185941889, + 1.3675217591587578, + 1.3520122603734555, + 1.3256699670835184, + 1.2865896322888757, + 1.2381629650821417, + 1.1865463468038333, + 1.132054285400545, + 1.0760363351482645, + 1.0213010221317245, + 0.9675921169033936, + 0.9124244648832844, + 0.8573144223534066, + 0.797431865101358, + 0.7408254911042369, + 0.671437513701839, + 0.5978205791030942, + 0.5282775036215506, + 0.4594216634441308, + 0.38813448963541525, + 0.31935319334091006, + 0.25831009177652586, + 0.2045688358987236, + 0.1639774093385291, + 0.14088074850799384, + 0.11942831109911467, + 0.0953915755483771, + 0.059609589520392275, + 0.03065024100324416, + 0.008851325740503013, + -0.010208802353544353, + -0.025093982937828475, + -0.036365343119694755, + -0.0446978833859677, + -0.053681086247570065, + -0.06582927477675611, + -0.07917434865668099, + -0.09047505199200612, + -0.10049349178666009, + -0.12299389151123606, + -0.16023397418863433, + -0.21548353136462797, + -0.2746450706276891, + -0.32487312749818864, + -0.36182066905593224, + -0.38576819731249684, + -0.37582042071427335, + -0.3444521759815275, + -0.30051729584337533, + -0.25526996034533167, + -0.21067104315415666, + -0.1683363290094373, + -0.13356404890254137, + -0.09643477222346845, + -0.05891658280147909, + -0.02298711308228793, + 0.009876171773705634, + 0.03165357045114158, + 0.047023784082117534, + 0.057465189541306784, + 0.06549510836267348, + 0.07423535865605234, + 0.08757977997940296, + 0.09493364987899278, + 0.10144085470939804, + 0.10684506361995391, + 0.10736160131336898, + 0.10342605569515875, + 0.09667060941102598, + 0.08955785708015884, + 0.06244687405681751, + 0.015145788002249035, + -0.03438777473000249, + -0.08743192747659446, + -0.1414499031594721, + -0.192924147705284, + -0.23631712083239897, + -0.2672047830925146, + -0.3023851370825453, + -0.320731204911604, + -0.3261151771070484, + -0.32665693201053303, + -0.3233907620135543, + -0.3176506360058383, + -0.3132872264863705, + -0.2949424340078797, + -0.266528370826865, + -0.23603555126782655, + -0.20530031870510565, + -0.1722059897417548, + -0.13897539198351266, + -0.10708463339988303, + -0.07474910806307437, + -0.04365952487455095, + -0.013126146766912074, + 0.015487919780721233, + 0.04136370227279263, + 0.06327473305005872, + 0.09153896003815662, + 0.1210579170028092, + 0.15592173280817648, + 0.19195260658474525, + 0.22654821708754552, + 0.26142429560416225, + 0.29437115384115264, + 0.31142585374152926, + 0.3298835679005524, + 0.3510462801850909, + 0.3770205840862385, + 0.39996071846203995, + 0.4172895014336801, + 0.4238172060100492, + 0.42569704512780476, + 0.4188915364485124, + 0.4162518728267427, + 0.4171679192478034, + 0.4226642124491414, + 0.4340875458977645, + 0.45146668983707083, + 0.4747869412054271, + 0.49968588618133136, + 0.5188225043685144, + 0.5343953514113758, + 0.545700146264863, + 0.5540888732437704, + 0.5611808520534081, + 0.5747437092420203, + 0.5822046909426312, + 0.5781401500694323, + 0.5634336162212311, + 0.5496804011061605, + 0.5318446929954221, + 0.5145233803712825, + 0.5146501032315819, + 0.5221401196057321, + 0.5285144555698497, + 0.5345652900057516, + 0.532655560561787, + 0.5300668867296463, + 0.5460828007143963, + 0.5764618208581922, + 0.6183614675765114, + 0.6696197900005803, + 0.7225307041359335, + 0.7720569595621207, + 0.8144676777133606 + ], + "overall_upper_bb": [ + NaN, + 76.0639949493661, + 76.11388760880016, + 76.09365765724633, + 76.26889204481427, + 76.31494897427832, + 76.7444562646538, + 77.60485893856924, + 77.89929755940062, + 78.21562583473992, + 78.45060913749302, + 78.69459331716516, + 78.84464365797648, + 79.07187357259677, + 79.2414201680501, + 79.38161689539163, + 79.64269350301832, + 79.85674097217763, + 80.02734004000229, + 80.16290758621301, + 80.34908445131266, + 80.47775172443417, + 80.80435773073081, + 81.1669329372745, + 81.50732151377866, + 81.74621713807336, + 82.04178935006455, + 82.29101219785005, + 82.43188749159651, + 82.70210249761473, + 82.90848488043575, + 83.10716283798573, + 83.20891234631618, + 83.27814143883842, + 83.26335586469145, + 83.65882088352306, + 84.19168437121792, + 84.55889813146672, + 84.88046552260312, + 85.1313797232697, + 85.33543655665872, + 85.43183015260107, + 85.4736489653212, + 85.63839133443841, + 85.7792243481634, + 85.92562730795969, + 85.99989562935984, + 85.98684331388029, + 85.90541100373186, + 85.90140023831917, + 85.86093408174878, + 85.80711533580431, + 85.69659679172472, + 85.46384322037274, + 84.81853668909541, + 84.80733695880072, + 84.81871424184695, + 84.81345082842141, + 84.94417558310028, + 84.96717375969301, + 84.9158524557606, + 84.89359547828352, + 84.98070044474218, + 84.95996140865414, + 84.89434725778479, + 84.75734604634758, + 84.67655449136946, + 84.66012174016025, + 84.61816176273302, + 84.54975240431617, + 84.55230830989706, + 84.45917107911211, + 84.32884022955798, + 84.18365545231214, + 84.05905416812011, + 83.9114924031212, + 83.83591603251, + 83.65449962069499, + 83.66299909638758, + 83.66250484005768, + 83.62017155316164, + 83.60985347562112, + 83.73184441002115, + 83.92556899620675, + 84.18423859465882, + 84.28474075928592, + 84.22853739145462, + 84.03243777156847, + 83.93260288260383, + 83.9710820922068, + 84.06347257856906, + 84.08749941033645, + 84.05807666811016, + 84.05450049705875, + 84.03943506440349, + 83.99483610005197, + 84.0153915520513, + 84.06516944817903, + 84.13302938925668, + 84.19588725057977, + 84.19411704780464, + 84.20695009720369, + 84.243547190555, + 84.24425549142825, + 84.10817378030663, + 83.97770685951252, + 83.82432768363888, + 83.67931271248236, + 83.44145257599753, + 83.4226260860969, + 83.40466716301705, + 83.38305818505975, + 83.3830875305073, + 83.64184718792936, + 83.92344145760846, + 84.00304819780891, + 84.06174603869727, + 84.09017969521702, + 84.08120877217195, + 84.02435205525433, + 83.99313143703021, + 84.01073768350408, + 83.9450208436345, + 83.86190583641246, + 83.73917116979848, + 83.53481968414854, + 83.41355642460587, + 83.228040016378, + 83.06683356969694, + 82.96599836812564, + 82.84373170156137, + 82.7092238315884, + 82.5727209084904, + 82.66506646695804, + 82.7319632378863, + 82.83845756241932, + 82.92246375951474, + 83.00042299737916, + 83.05619018325186, + 83.11330095660418, + 83.16753012471784, + 83.19741308923192, + 83.33029662576996, + 83.54005399099569, + 83.69122406273067, + 83.80905643017365, + 83.93774003971397, + 83.98778814060432, + 84.00043144429907, + 84.1346535804208, + 84.27759065807176, + 84.46132294355601, + 84.57274821933447, + 84.6407214570346, + 84.6394453798587, + 84.66483461148438, + 84.6407239622076, + 84.69527121790695, + 84.74252230312437, + 84.7988302763519, + 84.86439238975738, + 85.05110138613455, + 85.25883887708964, + 85.45618879458951, + 85.56321604887712, + 85.67709708605084, + 85.78269605859055, + 85.88987086890116, + 85.90117102271999, + 86.11065741060938, + 86.19482481810476, + 86.22904748083882, + 86.23630770239869, + 86.2815634980016, + 86.22888493537769, + 86.20188472156985, + 86.30418616212212, + 86.42971076390346, + 86.47096576491664, + 86.53670403659935, + 86.54786720048486, + 86.6181889882771, + 87.02135693610175, + 87.4246921486615, + 87.83415715991904, + 88.26837902730996, + 88.62236303981621, + 88.92106001768092, + 89.16998637885408 + ], + "overall_lower_bb": [ + NaN, + 75.8660050506339, + 75.87277905786652, + 75.89634234275368, + 75.81510795518574, + 75.82505102572169, + 75.5955437353462, + 75.13014106143078, + 75.09848021837715, + 75.05637416526007, + 75.06029995341606, + 75.05707334950151, + 75.09843326510044, + 75.09669785597465, + 75.1225798319499, + 75.15900810460838, + 75.12965943815816, + 75.12659236115569, + 75.14476522315562, + 75.17759241378698, + 75.34841554868733, + 75.58674827556584, + 75.72714226926918, + 75.89056706272551, + 76.07417848622134, + 76.36528286192664, + 76.57421064993544, + 76.69898780214993, + 76.93311250840347, + 77.08389750238527, + 77.28751511956425, + 77.48783716201427, + 77.77808765368381, + 78.04035856116158, + 78.36014413530853, + 78.49367911647691, + 78.48681562878207, + 78.62010186853328, + 78.81903447739688, + 79.10212027673029, + 79.40506344334128, + 79.80366984739894, + 80.06185103467878, + 80.21810866556157, + 80.37638565183657, + 80.5489826920403, + 80.72121437064017, + 80.9862666861197, + 81.33569899626814, + 81.54820976168081, + 81.79467591825122, + 82.04049466419566, + 82.36901320827528, + 82.83526677962725, + 83.7235733109046, + 83.75027304119929, + 83.65689575815307, + 83.6321591715786, + 83.35043441689973, + 83.17493624030699, + 83.09725754423941, + 82.97251452171648, + 82.78740955525782, + 82.64252859134588, + 82.56403274221522, + 82.53203395365242, + 82.52482550863057, + 82.52725825983977, + 82.49421823726698, + 82.44112759568384, + 82.25257169010294, + 82.23770892088791, + 82.25803977044202, + 82.27722454768787, + 82.3018258318799, + 82.34938759687881, + 82.36096396749002, + 82.428380379305, + 82.38588090361242, + 82.34187515994232, + 82.32520844683836, + 82.29852652437887, + 82.08553558997886, + 81.74093100379324, + 81.24126140534118, + 80.92575924071407, + 80.77596260854536, + 80.74606222843154, + 80.69589711739617, + 80.68341790779321, + 80.68602742143092, + 80.67900058966356, + 80.68542333188985, + 80.68599950294124, + 80.6890649355965, + 80.69366389994804, + 80.68710844794869, + 80.67433055182096, + 80.66447061074331, + 80.65811274942021, + 80.65788295219537, + 80.65904990279633, + 80.72445280944501, + 80.88674450857175, + 81.27282621969337, + 81.65829314048747, + 81.96867231636112, + 82.26568728751764, + 82.64354742400245, + 82.6313739139031, + 82.61233283698294, + 82.59694181494024, + 82.5989124694927, + 82.21515281207067, + 81.75255854239153, + 81.56895180219107, + 81.32225396130275, + 81.09083030478297, + 80.89681122782804, + 80.7731679447457, + 80.69938856296979, + 80.47578231649591, + 80.44199915636551, + 80.42161416358755, + 80.3963488302015, + 80.42270031585144, + 80.41296357539414, + 80.42447998362198, + 80.50168643030304, + 80.55152163187435, + 80.60878829843863, + 80.67829616841162, + 80.7627990915096, + 80.74345353304197, + 80.8055567621137, + 80.79506243758068, + 80.83705624048527, + 80.90708700262084, + 80.99930981674814, + 81.06919904339583, + 81.10796987528215, + 81.32458691076808, + 81.32520337423006, + 81.28444600900431, + 81.32927593726933, + 81.40844356982637, + 81.50175996028604, + 81.69671185939569, + 81.76206855570092, + 81.77712641957919, + 81.82668934192823, + 81.866957056444, + 81.93453178066554, + 82.03555854296539, + 82.17183462014131, + 82.2859453885156, + 82.4200760377924, + 82.52852878209306, + 82.65527769687564, + 82.79396972364809, + 82.95540761024263, + 82.95619861386544, + 82.96846112291034, + 82.95211120541049, + 82.99908395112287, + 83.05220291394916, + 83.09160394140946, + 83.13742913109887, + 83.37012897728, + 83.37936258939064, + 83.44069518189522, + 83.48297251916118, + 83.56171229760132, + 83.6634565019984, + 83.87113506462231, + 84.05263527843016, + 84.24331383787786, + 84.33178923609655, + 84.46753423508336, + 84.56979596340067, + 84.66063279951516, + 84.70231101172291, + 84.51114306389825, + 84.34880785133848, + 84.24134284008096, + 84.13112097269006, + 84.1011369601838, + 84.11643998231908, + 84.16351362114594 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1982_KFRC.json b/1982_KFRC.json new file mode 100644 index 0000000000000000000000000000000000000000..fef6f997957d4ec469c7c6ba126e539418fc20c9 --- /dev/null +++ b/1982_KFRC.json @@ -0,0 +1,5984 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065620.0, + 1646069340.0, + 1646073000.0, + 1646076480.0, + 1646080140.0, + 1646146800.0, + 1646150340.0, + 1646153880.0, + 1646157660.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646234940.0, + 1646238480.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646252940.0, + 1646319480.0, + 1646323440.0, + 1646326800.0, + 1646330880.0, + 1646333940.0, + 1646337540.0, + 1646404200.0, + 1646407680.0, + 1646411220.0, + 1646415000.0, + 1646418600.0, + 1646422320.0, + 1646425800.0, + 1646665200.0, + 1646668740.0, + 1646672040.0, + 1646676060.0, + 1646679300.0, + 1646683140.0, + 1646749800.0, + 1646753220.0, + 1646757000.0, + 1646760540.0, + 1646764080.0, + 1646767740.0, + 1646771400.0, + 1646837520.0, + 1646841780.0, + 1646844720.0, + 1646848620.0, + 1646852940.0, + 1646856180.0, + 1646922600.0, + 1646926200.0, + 1646929860.0, + 1646933400.0, + 1646937060.0, + 1646940360.0, + 1646944140.0, + 1647010800.0, + 1647014220.0, + 1647018060.0, + 1647021600.0, + 1647025200.0, + 1647028680.0, + 1647264600.0, + 1647268080.0, + 1647271920.0, + 1647275460.0, + 1647279000.0, + 1647282660.0, + 1647286140.0, + 1647352860.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367260.0, + 1647370800.0, + 1647437400.0, + 1647441060.0, + 1647444660.0, + 1647448260.0, + 1647451920.0, + 1647455400.0, + 1647459000.0, + 1647525660.0, + 1647529200.0, + 1647532680.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621180.0, + 1647624540.0, + 1647628140.0, + 1647631740.0, + 1647871200.0, + 1647874680.0, + 1647878400.0, + 1647881940.0, + 1647885360.0, + 1647889140.0, + 1647955800.0, + 1647959580.0, + 1647963000.0, + 1647966600.0, + 1647969540.0, + 1647974340.0, + 1647977400.0, + 1648044000.0, + 1648047720.0, + 1648050720.0, + 1648054680.0, + 1648058220.0, + 1648061880.0, + 1648128600.0, + 1648132260.0, + 1648136940.0, + 1648139340.0, + 1648142580.0, + 1648146600.0, + 1648150200.0, + 1648216920.0, + 1648220220.0, + 1648224000.0, + 1648227780.0, + 1648231320.0, + 1648235520.0, + 1648474200.0, + 1648477980.0, + 1648482240.0, + 1648485000.0, + 1648488420.0, + 1648492140.0, + 1648495860.0, + 1648562580.0, + 1648566240.0, + 1648569600.0, + 1648573320.0, + 1648576920.0, + 1648580280.0 + ], + "input_window": [ + 74.59, + 75.22, + 74.75, + 74.21, + 74.16, + 74.16, + 74.13, + 74.28, + 73.62, + 71.94, + 71.385, + 71.385, + 71.01, + 70.53, + 70.17, + 69.76, + 71.87, + 72.64, + 72.67, + 72.63, + 72.63, + 72.93, + 72.85, + 73.385, + 73.385, + 71.8, + 71.8, + 71.8, + 71.8, + 72.56, + 72.69, + 72.69, + 72.97, + 72.51, + 72.01, + 72.255, + 72.255, + 72.255, + 71.69, + 71.69, + 71.87, + 71.87, + 72.5, + 72.2, + 71.61, + 71.05, + 70.69, + 70.33, + 70.33, + 69.555, + 69.46, + 69.46, + 68.67, + 68.46, + 67.75, + 67.75, + 67.52, + 68.35, + 68.09, + 68.775, + 68.13, + 69.75, + 69.75, + 69.75, + 69.75, + 69.48, + 69.75, + 69.75, + 69.82, + 69.64, + 69.64, + 69.64, + 69.605, + 68.19, + 68.04, + 67.33, + 67.68, + 67.68, + 67.79, + 68.07, + 68.07, + 68.84, + 69.48, + 67.54, + 67.21, + 67.27, + 67.355, + 67.39, + 67.6, + 68.134, + 68.134, + 67.985, + 68.44, + 68.58, + 68.48, + 68.34, + 69.73, + 69.63, + 69.565, + 69.86, + 69.45, + 69.64, + 70.94, + 71.36, + 70.765, + 71.84, + 72.06, + 71.27, + 72.03, + 72.23, + 72.86, + 72.86, + 72.94, + 72.84, + 73.485, + 72.68, + 73.03, + 73.67, + 73.73, + 73.12, + 72.94, + 73.51, + 74.05, + 73.65, + 73.65, + 74, + 73.215, + 73.22, + 72.9, + 72.66, + 72.92, + 73.67, + 73.67, + 73.67, + 72.46, + 72.38, + 72.38, + 72.46, + 72.46, + 72.46, + 72.46, + 72.46, + 72.46, + 72.39, + 72.39, + 72.39, + 72.14, + 71.51, + 72.1, + 72.1, + 72.1, + 72.16, + 72.16, + 72.05, + 72.07, + 71.89, + 71.89, + 71.89, + 72.01, + 72.01, + 72.145, + 72.145, + 72.805, + 72.805, + 72.805, + 72.805, + 72.805, + 72.805, + 72.5, + 72.92, + 72.92, + 72.92, + 72.38, + 72.38, + 72.79, + 72.99, + 72.99, + 72.99, + 73.31, + 73.2798, + 73.2798, + 73.2798, + 72.904, + 72.904, + 73.33, + 73.33, + 73.18, + 73.18, + 73.18, + 72.85, + 72.96, + 72.38, + 72.38, + 72.38, + 72.38, + 72.15, + 72.15, + 72.21, + 72.21, + 72.21, + 72.21, + 72.21, + 71.86, + 72.34, + 74.695, + 75.64, + 75.64, + 75.38, + 75.1375, + 75.1375, + 75.1375, + 75.1375, + 75.25, + 75.46, + 75.46 + ], + "output_timestamps": [ + 1648647000.0, + 1648650360.0, + 1648654020.0, + 1648658280.0, + 1648660740.0, + 1648665000.0, + 1648668480.0, + 1648735620.0, + 1648738740.0, + 1648742340.0, + 1648745940.0, + 1648749480.0, + 1648753200.0, + 1648819800.0, + 1648823340.0, + 1648827060.0, + 1648830480.0, + 1648834020.0, + 1648837860.0, + 1648841460.0, + 1649080680.0, + 1649084400.0, + 1649088120.0, + 1649091660.0, + 1649095680.0, + 1649098800.0, + 1649165400.0, + 1649169060.0, + 1649172360.0, + 1649175960.0, + 1649179740.0, + 1649183280.0, + 1649187000.0 + ], + "output_window": [ + 75.16, + 74.25, + 74.25, + 74.64, + 74.99, + 74.99, + 74.99, + 74.99, + 74.99, + 74.99, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.845, + 74.84, + 74.7915, + 74.7915, + 74.7915, + 74.87, + 74.87, + 74.215, + 74.425, + 74.425, + 73.93, + 73.81, + 73.87, + 73.63, + 73.63, + 73.63, + 73.43, + 73.43, + 73.38, + 73.65, + 73.65, + 74.04, + 73.86, + 75.64, + 75.64, + 75.61, + 76.15, + 75.12, + 75.12, + 74.84, + 74.84, + 74.83, + 75.06, + 74.005, + 74.33, + 74.33, + 74.69, + 74.76, + 74.93, + 74.725 + ], + "text": { + "content": "Kforce Inc. Announces Participation in the Credit Suisse 4th Annual eXtreme Ideas Conference\nBy Kforce, Inc.\nPublished on: 2022-03-30T11:30:00Z\n\nTAMPA, Fla, March 30, 2022 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the Credit Suisse 4th Annual eXtreme Ideas Conference on May 4 and May 5, 2022. Kforce\u2019s investor presentation can be accessed at https://investor.kforce.com under \u201cNews and Events\u201d.\n\nArticle Content:\n\nMarch 30, 2022 07:30 ET\n\n\r\n | Source:\r\n \nKforce, Inc.\n\n\n\n\n\nKforce, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla, March 30, 2022 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the Credit Suisse 4th Annual eXtreme Ideas Conference on May 4 and May 5, 2022. Kforce\u2019s investor presentation can be accessed at https://investor.kforce.com under \u201cNews and Events\u201d.\nAbout Kforce Inc. Kforce\u00a0Inc. is a solutions firm that specializes in technology and other professional staffing services. Each year, we provide meaningful opportunities for over 30,000 highly skilled professionals who work with approximately 3,000 clients, including a significant majority of the Fortune 500. At\u00a0Kforce, our promise is to deliver great results through strategic partnership and knowledge sharing. For more information, please visit our website at http://www.kforce.com.\nMichael R. Blackman Chief Corporate Development Officer (813) 552-2927\nCautionary Note Regarding Forward-Looking Statements All statements in this press release or made at the upcoming Credit Suisse conference, other than those of a historical nature, are forward-looking statements including, but not limited to, the Firm's guidance for the first quarter of 2022, its financial expectations for the year ended December 31, 2022, and statements regarding the performance of technology-focused businesses, the secular drivers of technology demand, the pace of digital transformation, the Firm\u2019s positioning to continue providing exceptional results and returns, the Firm\u2019s opportunity to continue investing in its future growth, returning capital to its shareholders including the intent and ability to declare and pay quarterly dividends. Such forward-looking statements are within the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Factors that could cause actual results to differ materially include the following: business conditions, growth rate in temporary staffing and the general economy; competitive factors; risks due to shifts in the market demand; a reduction in the supply of consultants and candidates or the Firm\u2019s ability to attract and retain such individuals; the success of the Firm in attracting and retaining its management team and key operating employees; the impacts (direct and indirect) of COVID-19 on our business, our consultants and employees, and the overall economy; the migration of our FA business towards more highly skilled assignments; changes in the service mix; ability of the Firm to repurchase shares; the occurrence of unanticipated expenses; the effect of adverse weather conditions; changes in our effective tax rate; changes in government regulations, laws and policies that impact our business and our ability to comply with the same; risk of contract performance, delays or termination or the failure to obtain new assignments or contracts, or funding under contracts; changes in client demand and our ability to adapt to such changes; our ability to continue to perform under the government-sponsored COVID-19 related initiatives; continued performance of and improvements to our enterprise information systems; impacts of outstanding litigation or other legal matters, including the risk factors and matters listed from time to time in the Firm\u2019s reports filed with the Securities and Exchange Commission, including, but not limited to, the Firm\u2019s Form 10-K for the fiscal year ending December 31, 2020, as well as assumptions regarding the foregoing. The terms \u201cshould,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201cforesee,\u201d \u201cplan\u201d and similar expressions and variations thereof contained in this press release identify certain of such forward-looking statements, which speak only as of the date of this press release. As a result, such forward-looking statements are not guarantees of future performance and involve risks and uncertainties. Future events and actual results may differ materially from those indicated in the forward-looking statements. Readers are cautioned not to place undue reliance on these forward-looking statements and the Firm undertakes no obligation to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648639800000, + "published_utc": "2022-03-30T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412736/8727/en/Kforce-Inc-Announces-Participation-in-the-Credit-Suisse-4th-Annual-eXtreme-Ideas-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.840277860053572, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.765279684042446, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.18098940876791916, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.7855, + 73.402, + 73.02799999999999, + 72.66, + 72.261, + 71.821, + 71.595, + 71.43100000000001, + 71.336, + 71.405, + 71.5295, + 71.684, + 71.868, + 72.1535, + 72.475, + 72.679, + 72.672, + 72.588, + 72.501, + 72.494, + 72.5, + 72.476, + 72.488, + 72.4005, + 72.26299999999999, + 72.30850000000001, + 72.354, + 72.39949999999999, + 72.3885, + 72.3015, + 72.2195, + 72.1375, + 72.09049999999999, + 72.0595, + 72.01950000000001, + 71.899, + 71.74249999999999, + 71.55, + 71.414, + 71.2005, + 70.95949999999999, + 70.71849999999999, + 70.3355, + 69.9615, + 69.5755, + 69.2455, + 68.9285, + 68.73049999999999, + 68.5065, + 68.4285, + 68.2955, + 68.3245, + 68.4325, + 68.5615, + 68.7615, + 68.9345, + 69.1575, + 69.2975, + 69.47049999999999, + 69.55699999999999, + 69.708, + 69.697, + 69.68249999999999, + 69.5265, + 69.35549999999999, + 69.1405, + 68.9335, + 68.7265, + 68.5235, + 68.3665, + 68.2095, + 68.1295, + 68.117, + 68.05199999999999, + 67.96900000000001, + 67.963, + 67.93050000000001, + 67.9015, + 67.88250000000001, + 67.8889, + 67.89529999999999, + 67.8098, + 67.7058, + 67.8098, + 67.93679999999999, + 68.0438, + 68.2813, + 68.5053, + 68.7018, + 68.8744, + 69.006, + 69.17150000000001, + 69.42150000000001, + 69.69949999999999, + 69.92800000000001, + 70.27799999999999, + 70.511, + 70.675, + 70.9215, + 71.1585, + 71.4995, + 71.8215, + 72.02149999999999, + 72.1695, + 72.44149999999999, + 72.52550000000001, + 72.6225, + 72.8625, + 73.0325, + 73.1215, + 73.12950000000001, + 73.1945, + 73.30550000000001, + 73.3865, + 73.40299999999999, + 73.535, + 73.5535, + 73.5085, + 73.4255, + 73.37950000000001, + 73.3775, + 73.39349999999999, + 73.3555, + 73.3575, + 73.2385, + 73.0765, + 72.99300000000001, + 72.917, + 72.873, + 72.853, + 72.80699999999999, + 72.686, + 72.56499999999998, + 72.43699999999998, + 72.42999999999999, + 72.431, + 72.407, + 72.312, + 72.276, + 72.23999999999998, + 72.204, + 72.174, + 72.144, + 72.10999999999999, + 72.078, + 72.02799999999999, + 72.003, + 72.041, + 72.032, + 72.023, + 72.0275, + 72.026, + 72.09049999999999, + 72.16600000000001, + 72.23949999999999, + 72.33099999999999, + 72.4225, + 72.51400000000001, + 72.56300000000002, + 72.65400000000001, + 72.73150000000001, + 72.80900000000001, + 72.76650000000001, + 72.72400000000002, + 72.7225, + 72.74100000000001, + 72.7595, + 72.77799999999999, + 72.859, + 72.89498, + 72.93096, + 72.96694, + 73.01933999999999, + 73.07173999999999, + 73.12574, + 73.15974, + 73.17873999999999, + 73.19774, + 73.18474, + 73.14176, + 73.10978, + 73.0198, + 72.9674, + 72.915, + 72.82000000000001, + 72.702, + 72.599, + 72.502, + 72.405, + 72.341, + 72.266, + 72.249, + 72.19699999999999, + 72.193, + 72.4245, + 72.77349999999998, + 73.12249999999999, + 73.4395, + 73.73225, + 74.025, + 74.31774999999999, + 74.6105, + 74.9495, + 75.2615, + 75.338 + ], + "in_sma_50": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.1988, + 72.08359999999999, + 71.962, + 71.847, + 71.7188, + 71.5906, + 71.4584, + 71.3398, + 71.2292, + 71.16590000000001, + 71.10079999999999, + 71.0681, + 71.0429, + 71.02730000000001, + 71.0189, + 71.0133, + 70.9709, + 70.9131, + 70.8561, + 70.7963, + 70.7365, + 70.6707, + 70.6058, + 70.50189999999999, + 70.395, + 70.3056, + 70.2232, + 70.1408, + 70.0606, + 69.9708, + 69.8784, + 69.8014, + 69.7316, + 69.6322, + 69.5362, + 69.4365, + 69.33850000000001, + 69.24119999999999, + 69.15939999999999, + 69.08828, + 69.01356, + 68.93586, + 68.85466000000001, + 68.78226, + 68.71965999999999, + 68.66546, + 68.64626, + 68.63226, + 68.61696, + 68.62306, + 68.62286, + 68.62646000000001, + 68.67186000000001, + 68.72986, + 68.79016, + 68.87196, + 68.96276, + 69.02116, + 69.09996, + 69.16906, + 69.26366, + 69.32585999999999, + 69.38965999999999, + 69.45146, + 69.52616, + 69.59016, + 69.65576, + 69.73416, + 69.81236000000001, + 69.88195999999999, + 69.94796000000001, + 70.02536, + 70.11426, + 70.22346, + 70.33566, + 70.46906, + 70.57976, + 70.69056, + 70.79276, + 70.88456000000001, + 70.98156, + 71.07816, + 71.16196, + 71.28456, + 71.38956, + 71.49176, + 71.59226, + 71.69366, + 71.79086000000001, + 71.87738, + 71.96390000000001, + 72.0534, + 72.13380000000001, + 72.21, + 72.2882, + 72.3692, + 72.4174, + 72.455, + 72.5057, + 72.5505, + 72.6035, + 72.6539, + 72.6783, + 72.6921, + 72.7182, + 72.7192, + 72.7158, + 72.7282, + 72.7278, + 72.7234, + 72.70909999999999, + 72.6948, + 72.6921, + 72.6914, + 72.67779999999999, + 72.6803, + 72.6758, + 72.65849999999999, + 72.6339, + 72.62989999999999, + 72.6295, + 72.6177, + 72.5843, + 72.5589, + 72.5417, + 72.5215, + 72.517, + 72.51240000000001, + 72.5206, + 72.532996, + 72.540192, + 72.532388, + 72.517068, + 72.50174799999999, + 72.519148, + 72.53814799999999, + 72.554148, + 72.568548, + 72.582948, + 72.590748, + 72.60074800000001, + 72.599148, + 72.597548, + 72.597348, + 72.597148, + 72.59234799999999, + 72.592548, + 72.606548, + 72.60874799999999, + 72.610948, + 72.613148, + 72.614148, + 72.608148, + 72.613948, + 72.666448, + 72.741448, + 72.816448, + 72.886248, + 72.94879800000001, + 73.011348, + 73.071198, + 73.131048, + 73.17994800000001, + 73.233048, + 73.286148 + ], + "in_sma_200": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.24568627450981, + 72.19211538461538, + 72.12566037735849, + 72.05777777777777, + 71.97945454545454, + 71.90392857142857, + 71.82701754385965, + 71.76706896551724, + 71.70474576271187, + 71.65591666666666, + 71.59811475409836, + 71.5683064516129, + 71.53944444444444, + 71.511484375, + 71.48438461538461, + 71.45401515151515, + 71.42858208955224, + 71.40389705882353, + 71.3809420289855, + 71.35607142857143, + 71.3319014084507, + 71.30840277777777, + 71.28506849315069, + 71.24324324324324, + 71.20053333333334, + 71.1496052631579, + 71.10454545454546, + 71.06064102564102, + 71.01924050632913, + 70.982375, + 70.94641975308642, + 70.92073170731707, + 70.90337349397589, + 70.86333333333334, + 70.82035294117647, + 70.77906976744185, + 70.73971264367816, + 70.70164772727273, + 70.66679775280899, + 70.63865555555556, + 70.61113186813188, + 70.58258695652174, + 70.55954838709677, + 70.53848936170213, + 70.51682105263158, + 70.49414583333333, + 70.48626804123711, + 70.47753061224489, + 70.46831313131314, + 70.46223, + 70.45220792079208, + 70.44424509803922, + 70.44905825242718, + 70.45781730769231, + 70.46074285714286, + 70.47375471698113, + 70.48857943925233, + 70.4958148148148, + 70.50988990825688, + 70.52552727272727, + 70.54655855855856, + 70.56721428571429, + 70.58821238938053, + 70.6079649122807, + 70.63298260869566, + 70.65062931034483, + 70.67096581196581, + 70.6963813559322, + 70.72187394957983, + 70.74185833333333, + 70.76002479338842, + 70.7825655737705, + 70.80913008130081, + 70.83204032258065, + 70.854584, + 70.87954761904763, + 70.89793700787402, + 70.916078125, + 70.93145736434109, + 70.94475384615384, + 70.9598320610687, + 70.98036363636363, + 71.00058646616542, + 71.02050746268657, + 71.03117037037038, + 71.04108823529411, + 71.05086131386862, + 71.06107246376811, + 71.07113669064749, + 71.08105714285715, + 71.09083687943263, + 71.10047887323944, + 71.109986013986, + 71.118875, + 71.12764137931035, + 71.13628767123288, + 71.14311564625851, + 71.1455945945946, + 71.152, + 71.15832, + 71.16455629139072, + 71.1711052631579, + 71.17756862745098, + 71.18323376623377, + 71.18895483870968, + 71.19344871794871, + 71.19788535031847, + 71.20226582278481, + 71.20734591194969, + 71.2123625, + 71.21815527950311, + 71.22387654320988, + 71.23357668711657, + 71.24315853658537, + 71.25262424242425, + 71.26197590361446, + 71.27121556886227, + 71.28034523809524, + 71.28756213017752, + 71.29716470588235, + 71.30665497076023, + 71.31603488372093, + 71.32218497109827, + 71.32826436781609, + 71.33661714285714, + 71.34601136363636, + 71.35529943502826, + 71.36448314606741, + 71.37535195530727, + 71.38593222222222, + 71.39639558011051, + 71.40674395604395, + 71.4149256830601, + 71.42301847826087, + 71.43332648648648, + 71.44352365591398, + 71.45280962566845, + 71.46199680851063, + 71.47108677248677, + 71.47834421052632, + 71.48610157068063, + 71.49075729166667, + 71.49536476683939, + 71.49992474226804, + 71.50443794871795, + 71.50773163265306, + 71.51099187817259, + 71.51452222222223, + 71.51801708542713, + 71.52147699999999, + 71.509577, + 71.494527, + 71.480077, + 71.470727, + 71.473402, + 71.480802, + 71.488352, + 71.493852, + 71.5014395, + 71.517427, + 71.5361895, + 71.554952, + 71.57615200000001, + 71.60080199999999, + 71.627252 + ], + "in_ema_10": [ + 74.59, + 74.70454545454545, + 74.71280991735537, + 74.62138993238166, + 74.5375008537668, + 74.4688643349001, + 74.40725263764554, + 74.38411579443725, + 74.24518564999411, + 73.82606098635881, + 73.38223171611175, + 73.0190986768187, + 72.6538080083062, + 72.26766109770507, + 71.8862681708496, + 71.49967395796786, + 71.56700596561006, + 71.7620957900446, + 71.92716928276376, + 72.05495668589762, + 72.15951001573441, + 72.2995991037827, + 72.39967199400402, + 72.57882254054874, + 72.72540026044896, + 72.55714566764006, + 72.41948281897822, + 72.306849579164, + 72.21469511022508, + 72.27747781745688, + 72.35248185064654, + 72.41384878689261, + 72.51496718927578, + 72.5140640639529, + 72.4224160523251, + 72.39197677008417, + 72.36707190279614, + 72.34669519319684, + 72.22729606716105, + 72.12960587313177, + 72.08240480528963, + 72.04378574978242, + 72.12673379527652, + 72.14005492340806, + 72.04368130097022, + 71.86301197352108, + 71.64973706924452, + 71.40978487483642, + 71.21346035213888, + 70.91192210629544, + 70.64793626878716, + 70.4319478562804, + 70.11159370059305, + 69.81130393684886, + 69.43652140287634, + 69.12988114780791, + 68.8371754845701, + 68.74859812373917, + 68.62885301033205, + 68.65542519027167, + 68.559893337495, + 68.77627636704136, + 68.95331702757929, + 69.09816847711032, + 69.21668329945389, + 69.26455906318955, + 69.35282105170054, + 69.42503540593681, + 69.49684715031192, + 69.52287494116429, + 69.54417040640713, + 69.56159396887855, + 69.569485974537, + 69.31867034280299, + 69.08618482592972, + 68.7668784939425, + 68.56926422231659, + 68.40757981825902, + 68.29529257857556, + 68.25433029156181, + 68.22081569309603, + 68.33339465798765, + 68.54186835653535, + 68.3597104735289, + 68.15067220561455, + 67.9905499864119, + 67.87499544342792, + 67.78681445371375, + 67.75284818940216, + 67.82214851860176, + 67.8788487879469, + 67.89814900832019, + 67.99666737044379, + 68.10272784854492, + 68.1713227851731, + 68.20199136968708, + 68.47981112065307, + 68.68893637144342, + 68.84822066754461, + 69.03218054617285, + 69.10814771959596, + 69.20484813421487, + 69.52033029163034, + 69.85481569315209, + 70.02030374894261, + 70.35115761277123, + 70.66185622863101, + 70.77242782342536, + 71.00107731007529, + 71.22451779915251, + 71.5218781993066, + 71.76517307215994, + 71.97877796813086, + 72.13536379210706, + 72.38075219354214, + 72.43516088562538, + 72.5433134518753, + 72.74816555153434, + 72.92668090580082, + 72.96182983201885, + 72.95786077165178, + 73.05824972226054, + 73.23856795457681, + 73.31337378101739, + 73.37457854810513, + 73.48829153935874, + 73.43860216856623, + 73.39885631973601, + 73.3081551706931, + 73.19030877602162, + 73.14116172583587, + 73.23731413932025, + 73.31598429580747, + 73.38035078747883, + 73.2130142806645, + 73.06155713872549, + 72.93763765895721, + 72.85079444823772, + 72.7797409121945, + 72.7216062008864, + 72.67404143708887, + 72.63512481216362, + 72.60328393722477, + 72.56450503954754, + 72.5327768505389, + 72.50681742316819, + 72.44012334622852, + 72.2710100105506, + 72.23991728135957, + 72.21447777565783, + 72.19366363462912, + 72.18754297378746, + 72.18253516037156, + 72.15843785848581, + 72.14235824785203, + 72.09647493006075, + 72.05893403368607, + 72.02821875483406, + 72.02490625395514, + 72.0221960259633, + 72.0445240212427, + 72.06279238101675, + 72.19773922083188, + 72.30815027158971, + 72.39848658584613, + 72.47239811569229, + 72.5328711855664, + 72.58234915182706, + 72.5673765787676, + 72.63148992808257, + 72.68394630479483, + 72.7268651584685, + 72.66379876601968, + 72.61219899037974, + 72.64452644667433, + 72.70733982000627, + 72.75873258000512, + 72.80078120182236, + 72.89336643785465, + 72.96362708551743, + 73.0211130699688, + 73.0681470572472, + 73.0383021377477, + 73.01388356724812, + 73.07135928229391, + 73.11838486733137, + 73.12958761872567, + 73.13875350623009, + 73.14625286873371, + 73.09238871078212, + 73.06831803609445, + 72.9431693022591, + 72.84077488366653, + 72.75699763209079, + 72.68845260807427, + 72.59055213387894, + 72.51045174590095, + 72.45582415573713, + 72.41112885469401, + 72.37455997202237, + 72.34463997710921, + 72.32015998127116, + 72.23649453013094, + 72.25531370647076, + 72.69889303256699, + 73.23363975391844, + 73.67115979866054, + 73.9818580170859, + 74.1919747412521, + 74.3638884246608, + 74.50454507472247, + 74.61962778840929, + 74.73424091778942, + 74.86619711455498, + 74.97416127554499 + ], + "in_ema_50": [ + 74.59, + 74.61470588235295, + 74.6200115340254, + 74.60393265033812, + 74.58652352679545, + 74.56979711397994, + 74.55255016833367, + 74.54186192643823, + 74.50571047834262, + 74.40509438115272, + 74.28665930738202, + 74.17286874630823, + 74.04883467782555, + 73.91084116104808, + 73.76414150767364, + 73.60711635050997, + 73.53899414068604, + 73.50373946850227, + 73.47104380307081, + 73.43806169314647, + 73.40637299929759, + 73.38769170520749, + 73.36660575598367, + 73.36732709888626, + 73.3680201538319, + 73.30652916740712, + 73.24744959221468, + 73.19068686310823, + 73.13615012337848, + 73.11355600089306, + 73.09694596164235, + 73.0809872964799, + 73.0766348534807, + 73.0544138788344, + 73.01345647182129, + 72.98371308076946, + 72.95513609720987, + 72.92767977967223, + 72.8791433177243, + 72.83251024644099, + 72.79476474658055, + 72.75849946240092, + 72.74836222858127, + 72.72685782746044, + 72.68305948128553, + 72.61901793299981, + 72.54337017092138, + 72.45657134068918, + 72.37317638615235, + 72.26265966512678, + 72.15275144296494, + 72.04715334716239, + 71.91471596099916, + 71.77923690370508, + 71.62122761336371, + 71.46941476578083, + 71.31453575535804, + 71.19827945122636, + 71.07638613941356, + 70.98613570257382, + 70.87413038090426, + 70.83004683655507, + 70.78769205865095, + 70.74699825242934, + 70.70790028174584, + 70.6597473295205, + 70.62407096365695, + 70.58979367096453, + 70.55960568386787, + 70.52354271587306, + 70.48889398191726, + 70.45560402184208, + 70.42224700137768, + 70.33470790328444, + 70.24471935805761, + 70.13041663813378, + 70.03432186801089, + 69.94199552024577, + 69.85760353905965, + 69.7875014394887, + 69.7201484418617, + 69.68563281669066, + 69.67756878466356, + 69.59374255781402, + 69.5002624575076, + 69.41280118466418, + 69.33210309899107, + 69.25594219314829, + 69.19100328361307, + 69.14955217445178, + 69.10972659898309, + 69.06561967353278, + 69.04108556868836, + 69.02300378168097, + 69.0017095157327, + 68.97576012295887, + 69.00533815735264, + 69.02983470020156, + 69.05082157470346, + 69.08255406196999, + 69.09696370659861, + 69.11825924751632, + 69.18970006133921, + 69.27480986285532, + 69.33324869176296, + 69.43155266463499, + 69.53462903072774, + 69.60268279422861, + 69.69787170425887, + 69.79717085311147, + 69.91728180004827, + 70.03268251377187, + 70.14669496421219, + 70.25231476953721, + 70.37908673935928, + 70.46931863193342, + 70.5697375091125, + 70.69131643032378, + 70.81048049187972, + 70.90104988435503, + 70.98100871241954, + 71.08018484134428, + 71.1966481808994, + 71.29285805615825, + 71.38529499513244, + 71.48783244630373, + 71.555564507233, + 71.62083648734152, + 71.67099976234773, + 71.70978408539291, + 71.75724353302456, + 71.83225359055301, + 71.90432207719799, + 71.97356434868043, + 71.99264025657531, + 72.00783083474884, + 72.02242570397439, + 72.03958548028912, + 72.05607232419935, + 72.07191262521114, + 72.08713173794796, + 72.10175402273431, + 72.11580288458788, + 72.12655571264327, + 72.13688686116707, + 72.14681286661151, + 72.14654569537184, + 72.12158311908274, + 72.12073672225597, + 72.11992351746161, + 72.11914220305135, + 72.12074446959836, + 72.12228390216313, + 72.1194492393332, + 72.117510053477, + 72.10858809059555, + 72.1000160086114, + 72.09178008670507, + 72.08857302448135, + 72.08549172940366, + 72.0878253870741, + 72.09006752875747, + 72.11810409625718, + 72.14504119052161, + 72.17092192814822, + 72.1957877348875, + 72.21967841195074, + 72.24263219971738, + 72.25272505463042, + 72.27889269954687, + 72.30403416230975, + 72.32818968535642, + 72.33022146240127, + 72.33217356191496, + 72.35012753987908, + 72.37522057753088, + 72.39932957449045, + 72.42249312058887, + 72.45729731193832, + 72.48955231931329, + 72.52054242443826, + 72.55031723132304, + 72.56418714382018, + 72.57751313818018, + 72.607022426879, + 72.63537448857002, + 72.65673235176337, + 72.67725265169422, + 72.69696823398073, + 72.70296947970698, + 72.71304910795376, + 72.69998835862225, + 72.68743979553904, + 72.67538333296888, + 72.66379967285246, + 72.64365066607394, + 72.62429181642398, + 72.608045078525, + 72.59243546760244, + 72.5774379982847, + 72.56302866501862, + 72.54918440364534, + 72.5221575642867, + 72.51501413039311, + 72.60050377233847, + 72.719699702835, + 72.83422128311598, + 72.93405574260163, + 73.02046532132314, + 73.1034862891144, + 73.18325153267855, + 73.25988872747548, + 73.33793230679018, + 73.42115064770036, + 73.50110552426112 + ], + "in_ema_200": [ + 74.59, + 74.59626865671642, + 74.59779832182372, + 74.59393963205433, + 74.5896218247702, + 74.58534698074264, + 74.58081616501386, + 74.57782296934208, + 74.5682923925327, + 74.54214022942291, + 74.51072589878189, + 74.47962414854524, + 74.44510052517664, + 74.40614430104553, + 74.36399361148288, + 74.3181827297766, + 74.29382270261463, + 74.27736675532495, + 74.261373056267, + 74.24514048854296, + 74.22906943890571, + 74.21614337483699, + 74.2025499084207, + 74.1944150834613, + 74.18636120203382, + 74.1626163144514, + 74.13910769440712, + 74.11583299098018, + 74.09278987664207, + 74.07753823607847, + 74.06373188547072, + 74.05006291148594, + 74.0393160168443, + 74.02409894204983, + 74.0040581565568, + 73.98665459280997, + 73.96942419885167, + 73.95236525159942, + 73.92985415456859, + 73.90756704855299, + 73.88729274956242, + 73.86722018489016, + 73.85361600394597, + 73.83716211335944, + 73.81500129631108, + 73.78748884560152, + 73.75666806106817, + 73.72257186145555, + 73.68881492751072, + 73.64768244066983, + 73.60601395867312, + 73.56476008843757, + 73.51605600795561, + 73.46574699295108, + 73.40887388854362, + 73.35256668567256, + 73.2945311962629, + 73.2453318808772, + 73.19403504624161, + 73.15006454826906, + 73.10011365724151, + 73.06677919299035, + 73.03377641495065, + 73.0011020227621, + 72.96875274890378, + 72.93403879120325, + 72.90235681318134, + 72.87099007872183, + 72.84063196848581, + 72.80878488422226, + 72.7772546863693, + 72.74603822182831, + 72.71478411016834, + 72.66976138270398, + 72.62369410526414, + 72.57102053207744, + 72.5223536611115, + 72.47417103761785, + 72.42756237057688, + 72.3842035410189, + 72.3412761426008, + 72.30643757401772, + 72.27831381706233, + 72.23116641589753, + 72.18120456101299, + 72.13233685393824, + 72.0848011638493, + 72.03808672440803, + 71.9939266574985, + 71.95551942707564, + 71.91749435814953, + 71.87836506105351, + 71.84415247338136, + 71.81167334429298, + 71.77852236574282, + 71.74430821284986, + 71.72426534506032, + 71.70342688391544, + 71.6821490044735, + 71.6640181686081, + 71.64198813707965, + 71.6220678571087, + 71.61528111226185, + 71.6127410016921, + 71.60430576784441, + 71.60665098408477, + 71.61116191956651, + 71.60776727360069, + 71.61196859426138, + 71.61811816048764, + 71.63047519371662, + 71.64270927139108, + 71.65561763684988, + 71.66740253598572, + 71.68548808289133, + 71.69538372385759, + 71.70866348779931, + 71.72817927399036, + 71.74809788817952, + 71.7617486554613, + 71.77347254943682, + 71.79075142954193, + 71.81323151482013, + 71.83150781815525, + 71.84960226772584, + 71.87099926008678, + 71.88437240177745, + 71.89766222862544, + 71.90763573878837, + 71.91512195034272, + 71.92512073690648, + 71.94248271962383, + 71.95967194629424, + 71.97669013588335, + 71.98149918925765, + 71.9854643714541, + 71.98939009910133, + 71.99407278468242, + 71.99870887637712, + 72.00329883780621, + 72.0078431279773, + 72.01234220133075, + 72.01679650778517, + 72.02050997536941, + 72.02418649302743, + 72.0278264284202, + 72.02894258336129, + 72.02377897556664, + 72.02453739372021, + 72.02528826542449, + 72.02603166576853, + 72.02736468401959, + 72.02868443840745, + 72.02889653354768, + 72.02930552326363, + 72.02791939865405, + 72.02654706632914, + 72.02518838905225, + 72.02503726080296, + 72.02488763631736, + 72.02608278421471, + 72.02726604009318, + 72.03500468646043, + 72.04266633137128, + 72.05025174100939, + 72.05776167393468, + 72.06519688115921, + 72.07255810622232, + 72.07681125939423, + 72.0852011971117, + 72.09350765286183, + 72.10173145731096, + 72.10450029853176, + 72.10724158909365, + 72.11403520512256, + 72.12275127273328, + 72.1313806133031, + 72.13992408978764, + 72.15156663615791, + 72.1627928387832, + 72.17390733789979, + 72.18491124498537, + 72.19206635697556, + 72.19915027382157, + 72.21040250990296, + 72.22154278343628, + 72.23107967116329, + 72.24052166448504, + 72.2498697076245, + 72.25584115331978, + 72.26284770900814, + 72.26401340344587, + 72.26516749893398, + 72.26631011088489, + 72.26744135356266, + 72.26627278288045, + 72.26511583976722, + 72.26456742345113, + 72.2640244640138, + 72.26348690715795, + 72.26295469912654, + 72.26242778669743, + 72.25842353011338, + 72.2592352362814, + 72.28347170159203, + 72.31686999311849, + 72.34993596333622, + 72.3800858542483, + 72.40752281092246, + 72.4346867630526, + 72.46158042710184, + 72.48820649250382, + 72.51568702491672, + 72.54498367143496, + 72.57398880903263 + ], + "in_macd": [ + 0.0, + 0.05025641025640937, + 0.051565490539843495, + 0.008926559245793442, + -0.02857034201588249, + -0.05762266816658723, + -0.08212095596937274, + -0.08841310788358214, + -0.14498487239889357, + -0.32167232468411555, + -0.5007103875892369, + -0.6352762729127619, + -0.7633802996145249, + -0.8933378099977887, + -1.0136938331185945, + -1.1291443488614732, + -1.0384102019493469, + -0.8940639591897082, + -0.7683902480909666, + -0.6643622379926342, + -0.5752877316421774, + -0.4750124035141283, + -0.39741763186378876, + -0.2894169688116506, + -0.20150286563620057, + -0.25676671225785697, + -0.29713848140863774, + -0.32538259135402825, + -0.34380310380294077, + -0.2936903645101694, + -0.24071097771941652, + -0.19645976610023297, + -0.13721497333762045, + -0.12592956620638063, + -0.15553866812683736, + -0.1574200024733301, + -0.15710002223227093, + -0.15505901181855108, + -0.1967641003910643, + -0.22719670140496362, + -0.2340917967702012, + -0.23682622422991528, + -0.18601329731966132, + -0.16801441387353577, + -0.19906355745420967, + -0.2657936436504116, + -0.34376401154032976, + -0.4296523167356554, + -0.4920474012421323, + -0.597148422992305, + -0.6802657656969444, + -0.737633874474696, + -0.8371942574262192, + -0.9224088679161326, + -1.0352988463009183, + -1.1119471331117836, + -1.1776750258198803, + -1.1495396138296883, + -1.1351367740786316, + -1.0562725916631024, + -1.0339001115180224, + -0.8753587084241019, + -0.7411697606049472, + -0.6275895905403104, + -0.5314502596857977, + -0.4716094704443776, + -0.3978127327715413, + -0.33546129746920883, + -0.2772034914919601, + -0.24275987152125822, + -0.21300763511662524, + -0.18727004095212862, + -0.16776315047052037, + -0.2634456362701485, + -0.3473741292895909, + -0.465809568216045, + -0.525372267452255, + -0.5660510515552488, + -0.5826962407920178, + -0.5667607481337313, + -0.5478168635936527, + -0.4653073601666051, + -0.3443063832916522, + -0.40033916342335374, + -0.4660020063935093, + -0.5073503647730462, + -0.5271834049305397, + -0.5339223007242282, + -0.5163653410101858, + -0.4541270923338203, + -0.40018969417047856, + -0.3652565224565194, + -0.29742846458994165, + -0.22972923447123605, + -0.18204773811645225, + -0.15378391347248055, + -0.019004177201864536, + 0.0788318461121662, + 0.14940044732843205, + 0.2265194317875654, + 0.25165231782493436, + 0.28363218787899314, + 0.40915906968341176, + 0.5363478338357766, + 0.5824205369883657, + 0.6976350988658879, + 0.7975025180136157, + 0.8036379316704938, + 0.8599133932914782, + 0.9101586878003189, + 0.9894088907596625, + 1.0402241906194405, + 1.0745641071407022, + 1.0812456473537537, + 1.1256115760408676, + 1.0833272002140717, + 1.0657730345353542, + 1.0909283402339582, + 1.102991006063533, + 1.0512111458894111, + 0.9843042908140802, + 0.9661373326688505, + 0.9839707719263657, + 0.9548206656816518, + 0.9211011161659286, + 0.912106014794162, + 0.8320431175394418, + 0.7602326639348576, + 0.6697802269063686, + 0.572134810694223, + 0.5098526776426127, + 0.5150749075578318, + 0.5132965987157974, + 0.5060538029140389, + 0.3980880363694723, + 0.3025810906565596, + 0.2243054939794149, + 0.16680403796193843, + 0.11985213894013214, + 0.08170062672715517, + 0.05087877953205577, + 0.026150793501344083, + 0.0064790005313994925, + -0.014591253226029721, + -0.03093300470862914, + -0.0433838583806363, + -0.07258741771478583, + -0.14489690246131204, + -0.1528328588586163, + -0.15730880351337362, + -0.15902290484102366, + -0.15376731009955336, + -0.14789734487361272, + -0.150387858216547, + -0.1490298517676507, + -0.1606265150710442, + -0.16788171834213017, + -0.17165281243380548, + -0.1630785663525387, + -0.15450240698569928, + -0.1352532518465921, + -0.11863065734334555, + -0.05160576811894657, + 0.001494709400091665, + 0.04308061390190687, + 0.0751712158460549, + 0.09945677331400304, + 0.11735050895624966, + 0.1057020054400084, + 0.1288753772669935, + 0.14556248764692725, + 0.15697760275772055, + 0.12105522738575303, + 0.09153136944605933, + 0.10006360189277075, + 0.12156248940067371, + 0.13702101962024926, + 0.14757091059433947, + 0.17968184043905921, + 0.2003832032468722, + 0.21431865042396225, + 0.22279435803650927, + 0.19691755507726327, + 0.17439963190318508, + 0.1887528301924135, + 0.19784718406354784, + 0.19075190935787134, + 0.18301912251600072, + 0.1748749832807448, + 0.14017658378553222, + 0.12016870288432813, + 0.05685576254424518, + 0.006603678089248888, + -0.03284286874117015, + -0.063374005218094, + -0.1049197787516789, + -0.13627421922667793, + -0.15450035670167495, + -0.16701940621396716, + -0.17492442328241964, + -0.17912437200234876, + -0.18037362673160828, + -0.20721707557382274, + -0.1875962212413924, + 0.017777339517550672, + 0.25386457555924835, + 0.43594016418954595, + 0.5528832588236412, + 0.6188599482512416, + 0.6634985516688658, + 0.6909105793986896, + 0.7045136144645312, + 0.7161169768156554, + 0.733799189748126, + 0.7392903914502114 + ], + "in_signal": [ + 0.0, + 0.010051282051281875, + 0.0183541237489942, + 0.01646861084835405, + 0.007460820275506741, + -0.005555877412912054, + -0.020868893124204195, + -0.03437773607607979, + -0.05649916334064255, + -0.10953379560933715, + -0.1877691140053171, + -0.2772705457868061, + -0.3744924965523499, + -0.47826155924143765, + -0.5853480140168691, + -0.69410728098579, + -0.7629678651785013, + -0.7891870839807428, + -0.7850277168027876, + -0.760894621040757, + -0.7237732431610411, + -0.6740210752316586, + -0.6187003865580847, + -0.5528437030087979, + -0.48257553553427845, + -0.4374137708789942, + -0.40935871298492293, + -0.392563488658744, + -0.38281141168758337, + -0.3649872022521006, + -0.3401319573455638, + -0.3113975190964976, + -0.2765610099447222, + -0.2464347211970539, + -0.2282555105830106, + -0.2140884089610745, + -0.20269073161531379, + -0.19316438765596128, + -0.1938843302029819, + -0.20054680444337825, + -0.20725580290874285, + -0.21316988717297736, + -0.20773856920231415, + -0.19979373813655849, + -0.19964770200008874, + -0.21287689033015333, + -0.23905431457218862, + -0.277173915004882, + -0.32014861225233204, + -0.37554857440032663, + -0.4364920126596502, + -0.4967203850226594, + -0.5648151595033715, + -0.6363339011859237, + -0.7161268902089226, + -0.7952909387894949, + -0.871767756195572, + -0.9273221277223953, + -0.9688850569936426, + -0.9863625639275346, + -0.9958700734456323, + -0.9717678004413263, + -0.9256481924740505, + -0.8660364720873026, + -0.7991192296070017, + -0.7336172777744769, + -0.6664563687738898, + -0.6002573545129537, + -0.535646581908755, + -0.4770692398312557, + -0.4242569188883296, + -0.37685954330108945, + -0.33504026473497567, + -0.3207213390420102, + -0.3260518970915264, + -0.35400343131643014, + -0.3882771985435951, + -0.42383196914592586, + -0.45560482347514425, + -0.4778360084068617, + -0.49183217944421986, + -0.48652721558869694, + -0.458083049129288, + -0.4465342719881012, + -0.45042781886918287, + -0.4618123280499556, + -0.4748865434260724, + -0.4866936948857036, + -0.4926280241106001, + -0.4849278377552442, + -0.4679802090382911, + -0.44743547172193676, + -0.41743407029553775, + -0.3798931031306775, + -0.34032403012783247, + -0.3030160067967621, + -0.2462136408777826, + -0.18120454347979287, + -0.1150835453181479, + -0.04676294989700525, + 0.01292010364738267, + 0.06706252049370476, + 0.13548183033164618, + 0.21565503103247227, + 0.28900813222365096, + 0.3707335255520984, + 0.4560873240444019, + 0.5255974455696203, + 0.5924606351139918, + 0.6560002456512573, + 0.7226819746729384, + 0.7861904178622388, + 0.8438651557179315, + 0.891341254045096, + 0.9381953184442503, + 0.9672216947982146, + 0.9869319627456427, + 1.007731238243306, + 1.0267831918073513, + 1.0316687826237634, + 1.0221958842618268, + 1.0109841739432315, + 1.0055814935398584, + 0.9954293279682171, + 0.9805636856077595, + 0.96687215144504, + 0.9399063446639204, + 0.903971608518108, + 0.8571333321957602, + 0.8001336278954528, + 0.7420774378448849, + 0.6966769317874744, + 0.6600008651731389, + 0.629211452721319, + 0.5829867694509496, + 0.5269056336920717, + 0.46638560574954036, + 0.40646929219202, + 0.34914586154164245, + 0.29565681457874504, + 0.2467012075694072, + 0.2025911247557946, + 0.16336869991091557, + 0.1277767092835265, + 0.09603476648509537, + 0.06815104151194903, + 0.04000334966660206, + 0.0030232992410192394, + -0.02814793237890787, + -0.05398010660580102, + -0.07498866625284556, + -0.09074439502218712, + -0.10217498499247225, + -0.1118175596372872, + -0.11926001806335992, + -0.1275333174648968, + -0.13560299764034348, + -0.14281296059903587, + -0.14686608174973645, + -0.148393346796929, + -0.14576532780686163, + -0.14033839371415843, + -0.12259186859511606, + -0.09777455299607452, + -0.06960351961647825, + -0.04064857252397162, + -0.012627503356376687, + 0.013368099106148584, + 0.03183488037292055, + 0.05124297975173514, + 0.07010688133077357, + 0.08748102561616297, + 0.09419586597008099, + 0.09366296666527667, + 0.0949430937107755, + 0.10026697284875515, + 0.10761778220305397, + 0.11560840788131108, + 0.1284230943928607, + 0.142815116163663, + 0.15711582301572286, + 0.17025153001988014, + 0.17558473503135677, + 0.17534771440572244, + 0.17802873756306067, + 0.1819924268631581, + 0.18374432336210075, + 0.18359928319288077, + 0.1818544232104536, + 0.17351885532546932, + 0.16284882483724109, + 0.14165021237864192, + 0.11464090552076332, + 0.08514415066837663, + 0.0554405194910825, + 0.023368459842530224, + -0.008560075971311407, + -0.03774813211738412, + -0.06360238693670073, + -0.08586679420584452, + -0.10451830976514537, + -0.11968937315843797, + -0.13719491364151493, + -0.14727517516149044, + -0.11426467222568222, + -0.04063882266869612, + 0.054676974702952304, + 0.1543182315270901, + 0.2472265748719204, + 0.3304809702313095, + 0.4025668920647856, + 0.4629562365447347, + 0.5135883845989189, + 0.5576305456287604, + 0.5939625147930505 + ], + "in_upper_bb": [ + NaN, + 75.79595454429504, + 75.50826335504048, + 75.52906041822054, + 75.45301787755501, + 75.36491764306902, + 75.28865352631041, + 75.21517051414557, + 75.25562211111925, + 75.85277353362643, + 76.19067448900692, + 76.29515534505113, + 76.37330568321025, + 76.45433160327656, + 76.51510127968211, + 76.57026680481201, + 76.4248967516573, + 76.30899682265367, + 76.20438053749716, + 76.10648555808979, + 75.89532009187792, + 75.553234122736, + 75.27959133239318, + 75.15301497552393, + 75.03070222854429, + 74.78440743619323, + 74.51354666031217, + 74.16665187470106, + 73.93880508378783, + 73.99011884318406, + 74.06281063592391, + 74.12673552658606, + 74.19651795554118, + 74.14370382168538, + 73.95938757275671, + 73.51036913895238, + 73.4938395973805, + 73.4791960651748, + 73.4889997936696, + 73.49038792336665, + 73.4710814679154, + 73.4045960969697, + 73.36149444875915, + 73.17012317222128, + 72.94793832434317, + 73.03702874213782, + 73.17047652277562, + 73.33314097929558, + 73.44577811734302, + 73.58350648020684, + 73.63097495698577, + 73.60917399581052, + 73.59285050392933, + 73.60519884673795, + 73.72481869410252, + 73.71287929496958, + 73.65102790112796, + 73.43971482901317, + 73.29632155514577, + 73.08646850454537, + 72.83162645127959, + 72.54864056495565, + 72.07236205268482, + 71.61157749032373, + 71.26027864381889, + 70.99387693100711, + 70.82294500210716, + 70.72314752527623, + 70.62880837922243, + 70.63966569783928, + 70.66133547455935, + 70.68270528459472, + 70.74158182074011, + 70.75240214666714, + 70.72506943576035, + 70.78224398664885, + 70.76218867299811, + 70.8100556750352, + 70.83206603925336, + 70.84131678939309, + 70.84408921281249, + 70.76174946257981, + 70.72633287520715, + 70.66596121912777, + 70.60772376181093, + 70.55193755699507, + 70.41684627536799, + 70.24890541044479, + 70.02558751865529, + 69.82010160718436, + 69.58826230194198, + 69.3114292233489, + 69.03818049046141, + 69.09098763734298, + 69.13811539681289, + 69.16264937601437, + 69.48619484264476, + 69.72525003756685, + 69.91609286586045, + 70.14533349887688, + 70.27009344006044, + 70.37996837054087, + 70.70935123735808, + 71.17870725787853, + 71.40050887757788, + 71.81979711208074, + 72.21032055369123, + 72.35655928394829, + 72.61626171156205, + 72.90227083369876, + 73.26092215877703, + 73.52096184860767, + 73.7712283744448, + 73.9493280914592, + 74.17250126668499, + 74.13951757884742, + 74.27793400043394, + 74.47435991275506, + 74.60855627358622, + 74.61886009456349, + 74.4657515329205, + 74.31499634462044, + 74.43730975660566, + 74.49216820399187, + 74.3911789868536, + 74.48166120075662, + 74.46696757719133, + 74.26687777614224, + 74.17635421041841, + 74.11859470741969, + 74.11631119481159, + 74.15508010508074, + 74.19028516288267, + 74.21199624059152, + 74.25185163954066, + 74.28854555618683, + 74.3343133941067, + 74.31571955629009, + 74.27287325114953, + 74.28148715679535, + 74.29203276542387, + 74.25436484040166, + 74.10242924208521, + 74.01803673026343, + 73.9179147131489, + 73.70374653738867, + 73.66168711401424, + 73.6799867926263, + 73.65482110236192, + 73.64634257246595, + 73.60785107598934, + 73.39479067814197, + 73.12810332552368, + 72.74892889224063, + 72.72921297164457, + 72.72734694329242, + 72.71960766864655, + 72.69476735632281, + 72.6593565703107, + 72.61925641029902, + 72.57854784150705, + 72.53401430973064, + 72.63151467688637, + 72.72670419701006, + 72.8107095967449, + 72.88653904455455, + 72.97254550572808, + 73.00517473936782, + 73.02661987318403, + 73.11174402085477, + 73.18575123418805, + 73.2513591323657, + 73.25381716391382, + 73.25143464837726, + 73.28120786773, + 73.31613224249963, + 73.33356738131125, + 73.3306405126611, + 73.38820478127916, + 73.4119013499542, + 73.43378330788228, + 73.42902154963842, + 73.43258511877161, + 73.43595341790962, + 73.49344381535865, + 73.54444307400757, + 73.56753010967904, + 73.58812492514059, + 73.58142436817613, + 73.58147174494091, + 73.58228353183631, + 73.62336030602212, + 73.62336030602212, + 73.62336030602212, + 73.65523051313978, + 73.7059037149867, + 73.73791882780539, + 73.74950920042708, + 73.71042330202008, + 73.6626288082677, + 73.60170985993899, + 73.52733894410123, + 73.52920405156586, + 73.49422169837928, + 73.92710923822337, + 74.59738911326276, + 75.12496189960514, + 75.4986704580253, + 75.77587621566772, + 76.04047615913021, + 76.27667239019648, + 76.49096574576221, + 76.69573007873588, + 76.90525330396258, + 77.08278314424217 + ], + "in_lower_bb": [ + NaN, + 74.01404545570496, + 74.1984033116262, + 73.85593958177945, + 73.71898212244498, + 73.66508235693098, + 73.6313464736896, + 73.65982948585443, + 73.43771122221408, + 72.35922646637356, + 71.5265982382658, + 71.00984465494888, + 70.52515585525128, + 70.027096968152, + 69.55689872031789, + 69.09223319518799, + 69.1245150130486, + 69.22544762179076, + 69.31982998881863, + 69.40451444191024, + 69.41967990812208, + 69.53276587726401, + 69.61640866760683, + 69.66048502447607, + 69.7052977714557, + 69.71559256380677, + 69.75345333968782, + 69.85234812529895, + 69.89819491621219, + 69.90888115681594, + 69.9666893640761, + 70.03326447341396, + 70.15948204445884, + 70.41029617831465, + 70.77861242724329, + 71.47713086104763, + 71.53216040261951, + 71.50830393482521, + 71.40050020633039, + 71.30511207663335, + 71.24841853208459, + 71.20890390303029, + 71.21700555124087, + 71.28987682777873, + 71.33456167565683, + 71.17047125786219, + 70.92602347722438, + 70.61635902070442, + 70.35672188265698, + 69.91849351979317, + 69.54802504301423, + 69.24682600418947, + 68.83314949607066, + 68.41580115326204, + 67.87018130589745, + 67.43162070503041, + 67.01997209887203, + 66.84078517098685, + 66.62417844485424, + 66.54253149545463, + 66.4233735487204, + 66.49435943504433, + 66.69563794731515, + 66.91142250967624, + 67.0767213561811, + 67.1861230689929, + 67.26305499789282, + 67.30485247472376, + 67.34819162077757, + 67.34583430216072, + 67.34216452544065, + 67.33879471540529, + 67.37341817925987, + 67.33559785333289, + 67.39193056423967, + 67.29275601335114, + 67.3288113270019, + 67.2139443249648, + 67.16193396074664, + 67.0821832106069, + 67.07341078718753, + 67.0647505374202, + 67.07316712479287, + 66.91253878087225, + 66.71677623818907, + 66.55156244300493, + 66.44715372463202, + 66.37909458955522, + 66.38041248134472, + 66.43529839281565, + 66.51653769805803, + 66.62787077665111, + 66.78461950953859, + 66.77081236265701, + 66.7676846031871, + 66.84415062398566, + 66.72560515735522, + 66.68154996243315, + 66.66820713413956, + 66.61796650112314, + 66.63120655993956, + 66.60133162945914, + 66.41794876264191, + 66.33059274212147, + 66.46429112242213, + 66.50200288791926, + 66.58197944630878, + 66.8237407160517, + 67.00703828843795, + 67.13062916630122, + 67.24457784122295, + 67.47203815139233, + 67.67177162555521, + 67.9196719085408, + 68.19699873331503, + 68.66398242115257, + 68.85556599956602, + 69.06314008724493, + 69.34544372641379, + 69.66113990543654, + 70.16324846707948, + 70.70100365537955, + 70.88969024339434, + 71.06383179600812, + 71.45332101314641, + 71.57883879924337, + 71.70903242280866, + 72.10412222385777, + 72.28164578958162, + 72.38240529258032, + 72.39068880518842, + 72.43291989491928, + 72.47071483711733, + 72.53200375940848, + 72.38964836045935, + 72.32295444381317, + 72.21218660589331, + 72.10978044370991, + 72.02562674885046, + 71.95101284320464, + 71.89246723457615, + 71.82513515959833, + 71.8180707579148, + 71.77646326973657, + 71.75058528685109, + 71.80375346261133, + 71.73831288598576, + 71.54901320737369, + 71.49417889763805, + 71.44665742753406, + 71.40314892401065, + 71.46520932185801, + 71.58089667447632, + 71.79807110775937, + 71.77878702835541, + 71.73165305670759, + 71.69039233135345, + 71.65823264367717, + 71.64864342968932, + 71.64374358970099, + 71.65295215849297, + 71.66598569026935, + 71.6029853231136, + 71.54929580298995, + 71.5067904032551, + 71.47246095544546, + 71.45295449427192, + 71.54982526063219, + 71.56838012681597, + 71.56525597914522, + 71.57324876581197, + 71.58364086763427, + 71.6031828360862, + 71.63856535162273, + 71.68079213226999, + 71.75586775750037, + 71.84843261868873, + 71.96135948733887, + 72.03379521872084, + 72.13707865004577, + 72.2286766921177, + 72.34691845036157, + 72.3532548812284, + 72.35978658209038, + 72.35479618464133, + 72.35629692599241, + 72.37070989032097, + 72.38761507485941, + 72.46231563182388, + 72.45526825505907, + 72.45845646816366, + 72.36337969397788, + 72.36337969397788, + 72.36337969397788, + 72.29050948686022, + 72.1558362850133, + 72.0398211721946, + 71.9502307995729, + 71.8793166979799, + 71.82013119173232, + 71.77407014006103, + 71.74146105589877, + 71.63519594843414, + 71.61377830162073, + 71.31739076177665, + 70.87811088673722, + 70.59653810039485, + 70.44282954197469, + 70.36137378433227, + 70.3255238408698, + 70.30707760980353, + 70.36853425423776, + 70.45076992126413, + 70.54924669603741, + 70.67971685575782 + ], + "out_sma_10": [ + 75.16, + 74.705, + 74.55333333333333, + 74.575, + 74.65799999999999, + 74.71333333333332, + 74.75285714285714, + 74.7825, + 74.80555555555556, + 74.824, + 74.789, + 74.845, + 74.901, + 74.918, + 74.9, + 74.882, + 74.864, + 74.8495, + 74.8345, + 74.81465, + 74.81280000000001, + 74.81095, + 74.81694999999999, + 74.82294999999999, + 74.76345, + 74.72495, + 74.68645000000001, + 74.59495, + 74.49195, + 74.3998, + 74.28365, + 74.1675, + 74.04350000000001, + 73.89950000000002, + 73.821, + 73.7165, + 73.639, + 73.61100000000002, + 73.634, + 73.63300000000001, + 73.834, + 74.035, + 74.233, + 74.50500000000001, + 74.674, + 74.848, + 74.96700000000001, + 75.086, + 75.16499999999999, + 75.285, + 75.1215, + 74.9905, + 74.8625, + 74.7165, + 74.68050000000001, + 74.6615, + 74.65 + ], + "out_sma_50": [ + 75.16, + 74.705, + 74.55333333333333, + 74.575, + 74.65799999999999, + 74.71333333333332, + 74.75285714285714, + 74.7825, + 74.80555555555556, + 74.824, + 74.82272727272726, + 74.82166666666667, + 74.82076923076923, + 74.82000000000001, + 74.81933333333333, + 74.81875, + 74.81823529411766, + 74.81972222222221, + 74.82078947368421, + 74.819325, + 74.818, + 74.81679545454546, + 74.81910869565218, + 74.82122916666667, + 74.79698, + 74.78267307692307, + 74.76942592592593, + 74.73944642857143, + 74.70739655172414, + 74.67948333333334, + 74.64562903225807, + 74.613890625, + 74.58407575757576, + 74.55013235294118, + 74.51812857142858, + 74.4865138888889, + 74.4639054054054, + 74.44248684210527, + 74.43216666666666, + 74.4178625, + 74.44767073170732, + 74.47605952380952, + 74.50243023255814, + 74.539875, + 74.55276666666667, + 74.56509782608696, + 74.57094680851064, + 74.57655208333334, + 74.58172448979592, + 74.59129, + 74.56819, + 74.56979, + 74.57139000000001, + 74.57239, + 74.56779, + 74.56658999999999, + 74.56129 + ], + "out_sma_200": [ + 75.16, + 74.705, + 74.55333333333333, + 74.575, + 74.65799999999999, + 74.71333333333332, + 74.75285714285714, + 74.7825, + 74.80555555555556, + 74.824, + 74.82272727272726, + 74.82166666666667, + 74.82076923076923, + 74.82000000000001, + 74.81933333333333, + 74.81875, + 74.81823529411766, + 74.81972222222221, + 74.82078947368421, + 74.819325, + 74.818, + 74.81679545454546, + 74.81910869565218, + 74.82122916666667, + 74.79698, + 74.78267307692307, + 74.76942592592593, + 74.73944642857143, + 74.70739655172414, + 74.67948333333334, + 74.64562903225807, + 74.613890625, + 74.58407575757576, + 74.55013235294118, + 74.51812857142858, + 74.4865138888889, + 74.4639054054054, + 74.44248684210527, + 74.43216666666666, + 74.4178625, + 74.44767073170732, + 74.47605952380952, + 74.50243023255814, + 74.539875, + 74.55276666666667, + 74.56509782608696, + 74.57094680851064, + 74.57655208333334, + 74.58172448979592, + 74.59129, + 74.57979411764705, + 74.57499038461539, + 74.5703679245283, + 74.57258333333333, + 74.57599090909092, + 74.58231250000001, + 74.58481578947368 + ], + "out_ema_10": [ + 75.16, + 74.99454545454545, + 74.85917355371899, + 74.81932381667917, + 74.85035585001023, + 74.87574569546291, + 74.89651920537874, + 74.91351571349169, + 74.9274219474023, + 74.93879977514733, + 74.91538163421146, + 74.8962213370821, + 74.88054473033989, + 74.86771841573264, + 74.8572241583267, + 74.84863794772184, + 74.84161286631787, + 74.84222870880552, + 74.84182348902269, + 74.83267376374583, + 74.82518762488294, + 74.81906260217696, + 74.82832394723569, + 74.83590141137465, + 74.72301024567017, + 74.66882656463923, + 74.62449446197755, + 74.498222741618, + 74.37309133405108, + 74.28162018240543, + 74.16314378560445, + 74.06620855185818, + 73.98689790606578, + 73.88564374132655, + 73.80279942472173, + 73.72592680204504, + 73.71212192894593, + 73.70082703277394, + 73.76249484499687, + 73.78022305499744, + 74.11836431772517, + 74.39502535086604, + 74.61592983252675, + 74.89485168115824, + 74.93578773912947, + 74.96928087746956, + 74.94577526338418, + 74.92654339731432, + 74.90899005234807, + 74.9364464064666, + 74.76709251438176, + 74.68762114813052, + 74.6225991211977, + 74.63485382643448, + 74.65760767617365, + 74.70713355323298, + 74.7103819980997 + ], + "out_ema_50": [ + 75.16, + 75.1243137254902, + 75.09002691272588, + 75.07237879850133, + 75.06914825738363, + 75.0660444041529, + 75.06306227065672, + 75.06019708357213, + 75.05744425676538, + 75.05479938395105, + 75.04519940810984, + 75.03597590190945, + 75.02711410183458, + 75.01859982333127, + 75.0104194381026, + 75.00255985229467, + 74.99500848553802, + 74.98912579983066, + 74.98327772924907, + 74.9757570339844, + 74.96853126794579, + 74.96158886528124, + 74.95799714507415, + 74.95454627663987, + 74.92554446186968, + 74.90591526728656, + 74.88705584504004, + 74.84952424327378, + 74.8087585866748, + 74.77194452445225, + 74.72716238623845, + 74.68413641030753, + 74.64279772755037, + 74.59523703235232, + 74.54954146245615, + 74.50367709137943, + 74.47019955838417, + 74.43803486982009, + 74.42242565923891, + 74.40036975103347, + 74.44898270197334, + 74.49568926268027, + 74.53938772296732, + 74.6025489887333, + 74.62284118525358, + 74.64233760936129, + 74.65008907566086, + 74.65753656288985, + 74.66429983493339, + 74.6798174884654, + 74.6533540575452, + 74.64067350626893, + 74.62849023151328, + 74.63090237929707, + 74.63596503108934, + 74.64749581418388, + 74.65053519401982 + ], + "out_ema_200": [ + 75.16, + 75.15094527363185, + 75.14198064404349, + 75.13698581176446, + 75.13552326637377, + 75.13407527367353, + 75.13264168886086, + 75.13122236857369, + 75.12981717087644, + 75.12842595524583, + 75.12525753778071, + 75.12212064685752, + 75.11901496877935, + 75.11594019297061, + 75.11289601194603, + 75.10988212127991, + 75.10689821957564, + 75.10429226714206, + 75.10166249333966, + 75.09857629937609, + 75.09552081381017, + 75.09249573108569, + 75.0902818432142, + 75.08808998407775, + 75.07940252154962, + 75.07289105367352, + 75.06644437652254, + 75.05513647227853, + 75.04274705464393, + 75.0310779297221, + 75.01713685579452, + 75.00333449902045, + 74.98966947912972, + 74.9741503798349, + 74.95878569943854, + 74.94307638899636, + 74.93020995726505, + 74.91747154973007, + 74.90874048953374, + 74.89830526078217, + 74.90568530793857, + 74.91299192178992, + 74.9199273255532, + 74.93216685465218, + 74.93403584117306, + 74.93588623081313, + 74.93493213896424, + 74.93398754056659, + 74.9329528386704, + 74.9342169895294, + 74.92497104933508, + 74.91905093939145, + 74.91318973601443, + 74.91096894262125, + 74.90946676408771, + 74.9096710748928, + 74.90783355175954 + ], + "out_macd": [ + 0.0, + -0.0725925925925992, + -0.12863986493616153, + -0.1399744530693141, + -0.11933945000475887, + -0.10181243107948035, + -0.08692018057017492, + -0.07426191956635364, + -0.06349818892728365, + -0.05434144054707701, + -0.06090704861901486, + -0.06535694612701093, + -0.06809852456059673, + -0.06947043330987412, + -0.06975360474238812, + -0.06918054982777733, + -0.06794319284536243, + -0.06340744942214371, + -0.05953007267264354, + -0.05968278236838387, + -0.05912228104888584, + -0.058009383649860524, + -0.05021427162895975, + -0.043534747719377265, + -0.09005609226065303, + -0.10872602211766491, + -0.12211441705271397, + -0.17069946246277823, + -0.21639202553376435, + -0.2449387114095174, + -0.2836583232903962, + -0.31076162805986485, + -0.3284549679440971, + -0.3545286106688508, + -0.3709164662432869, + -0.3835175899412775, + -0.36748123283923917, + -0.35072931507737337, + -0.3024965668015227, + -0.2756190965933598, + -0.1094259892041407, + 0.02202930563589689, + 0.12237713714149834, + 0.24267954487790178, + 0.25200274700895875, + 0.256435423926348, + 0.23464979559750532, + 0.21490721162935245, + 0.1961925693565263, + 0.19764186593073418, + 0.1123654815836801, + 0.07019890716267696, + 0.03636242968568126, + 0.03815593103917081, + 0.04471031607637599, + 0.06289725231832222, + 0.06007622228203502 + ], + "out_signal": [ + 0.0, + -0.014518518518519841, + -0.03734278780204818, + -0.05786912085550137, + -0.07016318668535287, + -0.07649303556417837, + -0.07857846456537769, + -0.07771515556557289, + -0.07487176223791504, + -0.07076569789974743, + -0.06879396804360091, + -0.06810656366028292, + -0.06810495584034569, + -0.06837805133425139, + -0.06865316201587873, + -0.06875863957825845, + -0.06859555023167925, + -0.06755793006977215, + -0.06595235859034643, + -0.06469844334595393, + -0.06358321088654031, + -0.062468445439204365, + -0.06001761067715545, + -0.05672103808559982, + -0.06338804892061047, + -0.07245564356002135, + -0.08238739825855988, + -0.10004981109940356, + -0.12331825398627573, + -0.14764234547092406, + -0.1748455410348185, + -0.2020287584398278, + -0.22731400034068167, + -0.2527569224063155, + -0.27638883117370977, + -0.2978145829272233, + -0.31174791290962645, + -0.31954419334317585, + -0.31613466803484525, + -0.3080315537465482, + -0.2683104408380667, + -0.21024249154327398, + -0.14371856580631953, + -0.06643894366947528, + -0.002750605533788475, + 0.04908660035823882, + 0.08619923940609213, + 0.1119408338507442, + 0.12879118095190062, + 0.14256131794766735, + 0.13652215067486992, + 0.12325750197243134, + 0.10587848751508133, + 0.09233397621989924, + 0.08280924419119459, + 0.07882684581662013, + 0.0750767211097031 + ], + "out_upper_bb": [ + NaN, + 75.9919343417595, + 75.60411082325844, + 75.4373224454924, + 75.49195443520613, + 75.5069747301031, + 75.50693178865063, + 75.50049323514521, + 75.49127496691206, + 75.48094241249392, + 75.44601474470731, + 75.41599338020414, + 75.38983053610528, + 75.36676672004965, + 75.346236233939, + 75.32780795347877, + 75.31114681224832, + 75.29808305356956, + 75.28576573541874, + 75.27208917412206, + 75.22433291272519, + 75.16313866387027, + 75.05476260645686, + 75.03692855761324, + 75.16161724317233, + 75.17092717733958, + 75.16828070450272, + 75.25453629347209, + 75.31804819630652, + 75.33218928042682, + 75.38685844197572, + 75.41211459680711, + 75.41553240460985, + 75.42472931048546, + 75.41077742330626, + 75.38192458278185, + 75.31584691691221, + 75.23080614987649, + 75.13616745711109, + 75.03598095623445, + 75.2673159805208, + 75.46733882735006, + 75.62661991369757, + 75.91610522633688, + 76.00987429562929, + 76.08627612596325, + 76.12341175215073, + 76.17513654092204, + 76.21977730680912, + 76.28419097775087, + 76.2745672885469, + 76.26679937516775, + 76.25494368062263, + 76.23526053357132, + 76.2042059501453, + 76.15670155333365, + 76.11101618840324 + ], + "out_lower_bb": [ + NaN, + 73.4180656582405, + 73.50255584340822, + 73.71267755450761, + 73.82404556479385, + 73.91969193656355, + 73.99878249706364, + 74.06450676485478, + 74.11983614419906, + 74.16705758750608, + 74.19943980074721, + 74.2273399531292, + 74.25170792543318, + 74.27323327995036, + 74.29243043272767, + 74.30969204652122, + 74.32532377598699, + 74.34136139087487, + 74.3558132119497, + 74.36656082587795, + 74.37746708727478, + 74.49281133612972, + 74.66318739354314, + 74.70402144238676, + 74.50183275682768, + 74.43602282266043, + 74.38216929549729, + 74.18991370652793, + 74.00840180369347, + 73.88226071957318, + 73.70959155802429, + 73.5663354031929, + 73.44491759539014, + 73.29772068951455, + 73.17367257669375, + 73.05952541721815, + 73.00960308308778, + 72.97514385012352, + 72.9897825428889, + 72.99681904376556, + 72.85033401947919, + 72.73516117264995, + 72.64988008630243, + 72.48839477366313, + 72.48512570437072, + 72.47822387403676, + 72.48258824784926, + 72.52186345907796, + 72.57922269319089, + 72.63380902224911, + 72.6809327114531, + 72.75870062483227, + 72.84055631937736, + 72.98623946642867, + 73.15029404985468, + 73.35279844666636, + 73.50598381159675 + ], + "overall_sma_10": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.7855, + 73.402, + 73.02799999999999, + 72.66, + 72.261, + 71.821, + 71.595, + 71.43100000000001, + 71.336, + 71.405, + 71.5295, + 71.684, + 71.868, + 72.1535, + 72.475, + 72.679, + 72.672, + 72.588, + 72.501, + 72.494, + 72.5, + 72.476, + 72.488, + 72.4005, + 72.26299999999999, + 72.30850000000001, + 72.354, + 72.39949999999999, + 72.3885, + 72.3015, + 72.2195, + 72.1375, + 72.09049999999999, + 72.0595, + 72.01950000000001, + 71.899, + 71.74249999999999, + 71.55, + 71.414, + 71.2005, + 70.95949999999999, + 70.71849999999999, + 70.3355, + 69.9615, + 69.5755, + 69.2455, + 68.9285, + 68.73049999999999, + 68.5065, + 68.4285, + 68.2955, + 68.3245, + 68.4325, + 68.5615, + 68.7615, + 68.9345, + 69.1575, + 69.2975, + 69.47049999999999, + 69.55699999999999, + 69.708, + 69.697, + 69.68249999999999, + 69.5265, + 69.35549999999999, + 69.1405, + 68.9335, + 68.7265, + 68.5235, + 68.3665, + 68.2095, + 68.1295, + 68.117, + 68.05199999999999, + 67.96900000000001, + 67.963, + 67.93050000000001, + 67.9015, + 67.88250000000001, + 67.8889, + 67.89529999999999, + 67.8098, + 67.7058, + 67.8098, + 67.93679999999999, + 68.0438, + 68.2813, + 68.5053, + 68.7018, + 68.8744, + 69.006, + 69.17150000000001, + 69.42150000000001, + 69.69949999999999, + 69.92800000000001, + 70.27799999999999, + 70.511, + 70.675, + 70.9215, + 71.1585, + 71.4995, + 71.8215, + 72.02149999999999, + 72.1695, + 72.44149999999999, + 72.52550000000001, + 72.6225, + 72.8625, + 73.0325, + 73.1215, + 73.12950000000001, + 73.1945, + 73.30550000000001, + 73.3865, + 73.40299999999999, + 73.535, + 73.5535, + 73.5085, + 73.4255, + 73.37950000000001, + 73.3775, + 73.39349999999999, + 73.3555, + 73.3575, + 73.2385, + 73.0765, + 72.99300000000001, + 72.917, + 72.873, + 72.853, + 72.80699999999999, + 72.686, + 72.56499999999998, + 72.43699999999998, + 72.42999999999999, + 72.431, + 72.407, + 72.312, + 72.276, + 72.23999999999998, + 72.204, + 72.174, + 72.144, + 72.10999999999999, + 72.078, + 72.02799999999999, + 72.003, + 72.041, + 72.032, + 72.023, + 72.0275, + 72.026, + 72.09049999999999, + 72.16600000000001, + 72.23949999999999, + 72.33099999999999, + 72.4225, + 72.51400000000001, + 72.56300000000002, + 72.65400000000001, + 72.73150000000001, + 72.80900000000001, + 72.76650000000001, + 72.72400000000002, + 72.7225, + 72.74100000000001, + 72.7595, + 72.77799999999999, + 72.859, + 72.89498, + 72.93096, + 72.96694, + 73.01933999999999, + 73.07173999999999, + 73.12574, + 73.15974, + 73.17873999999999, + 73.19774, + 73.18474, + 73.14176, + 73.10978, + 73.0198, + 72.9674, + 72.915, + 72.82000000000001, + 72.702, + 72.599, + 72.502, + 72.405, + 72.341, + 72.266, + 72.249, + 72.19699999999999, + 72.193, + 72.4245, + 72.77349999999998, + 73.12249999999999, + 73.4395, + 73.73225, + 74.025, + 74.31774999999999, + 74.6105, + 74.9495, + 75.2615, + 75.338, + 75.29, + 75.151, + 75.03800000000001, + 74.98825000000001, + 74.97349999999999, + 74.95875, + 74.94399999999999, + 74.91799999999999, + 74.871, + 74.824, + 74.78899999999999, + 74.845, + 74.901, + 74.91799999999999, + 74.9, + 74.882, + 74.864, + 74.8495, + 74.8345, + 74.81465, + 74.81280000000001, + 74.81095, + 74.81695, + 74.82295, + 74.76345, + 74.72495, + 74.68645000000001, + 74.59495000000001, + 74.49195, + 74.3998, + 74.28365, + 74.16749999999999, + 74.0435, + 73.8995, + 73.821, + 73.7165, + 73.63900000000001, + 73.611, + 73.634, + 73.63300000000001, + 73.834, + 74.035, + 74.233, + 74.505, + 74.674, + 74.848, + 74.967, + 75.086, + 75.165, + 75.285, + 75.1215, + 74.99050000000001, + 74.8625, + 74.71650000000001, + 74.68050000000001, + 74.6615, + 74.65 + ], + "overall_sma_50": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.1988, + 72.08359999999999, + 71.962, + 71.847, + 71.7188, + 71.5906, + 71.4584, + 71.3398, + 71.2292, + 71.16590000000001, + 71.10079999999999, + 71.0681, + 71.0429, + 71.02730000000001, + 71.0189, + 71.0133, + 70.9709, + 70.9131, + 70.8561, + 70.7963, + 70.7365, + 70.6707, + 70.6058, + 70.50189999999999, + 70.395, + 70.3056, + 70.2232, + 70.1408, + 70.0606, + 69.9708, + 69.8784, + 69.8014, + 69.7316, + 69.6322, + 69.5362, + 69.4365, + 69.33850000000001, + 69.24119999999999, + 69.15939999999999, + 69.08828, + 69.01356, + 68.93586, + 68.85466000000001, + 68.78226, + 68.71965999999999, + 68.66546, + 68.64626, + 68.63226, + 68.61696, + 68.62306, + 68.62286, + 68.62646000000001, + 68.67186000000001, + 68.72986, + 68.79016, + 68.87196, + 68.96276, + 69.02116, + 69.09996, + 69.16906, + 69.26366, + 69.32585999999999, + 69.38965999999999, + 69.45146, + 69.52616, + 69.59016, + 69.65576, + 69.73416, + 69.81236000000001, + 69.88195999999999, + 69.94796000000001, + 70.02536, + 70.11426, + 70.22346, + 70.33566, + 70.46906, + 70.57976, + 70.69056, + 70.79276, + 70.88456000000001, + 70.98156, + 71.07816, + 71.16196, + 71.28456, + 71.38956, + 71.49176, + 71.59226, + 71.69366, + 71.79086000000001, + 71.87738, + 71.96390000000001, + 72.0534, + 72.13380000000001, + 72.21, + 72.2882, + 72.3692, + 72.4174, + 72.455, + 72.5057, + 72.5505, + 72.6035, + 72.6539, + 72.6783, + 72.6921, + 72.7182, + 72.7192, + 72.7158, + 72.7282, + 72.7278, + 72.7234, + 72.70909999999999, + 72.6948, + 72.6921, + 72.6914, + 72.67779999999999, + 72.6803, + 72.6758, + 72.65849999999999, + 72.6339, + 72.62989999999999, + 72.6295, + 72.6177, + 72.5843, + 72.5589, + 72.5417, + 72.5215, + 72.517, + 72.51240000000001, + 72.5206, + 72.532996, + 72.540192, + 72.532388, + 72.517068, + 72.50174799999999, + 72.519148, + 72.53814799999999, + 72.554148, + 72.568548, + 72.582948, + 72.590748, + 72.60074800000001, + 72.599148, + 72.597548, + 72.597348, + 72.597148, + 72.59234799999999, + 72.592548, + 72.606548, + 72.60874799999999, + 72.610948, + 72.613148, + 72.614148, + 72.608148, + 72.613948, + 72.666448, + 72.741448, + 72.816448, + 72.886248, + 72.94879800000001, + 73.011348, + 73.071198, + 73.131048, + 73.17994800000001, + 73.233048, + 73.286148, + 73.333248, + 73.36214799999999, + 73.391048, + 73.433848, + 73.47524800000001, + 73.51664799999999, + 73.558048, + 73.610248, + 73.662448, + 73.706448, + 73.742848, + 73.779248, + 73.815648, + 73.845648, + 73.87625200000001, + 73.906856, + 73.93746, + 73.97628, + 74.015, + 74.04423, + 74.07346000000001, + 74.10569, + 74.13949, + 74.17329, + 74.20058999999999, + 74.22989, + 74.27079, + 74.30179, + 74.33039, + 74.36018999999999, + 74.38979, + 74.41939, + 74.44779, + 74.47219, + 74.49659, + 74.51998999999999, + 74.54879, + 74.58458999999999, + 74.61859, + 74.60189, + 74.60189, + 74.60189, + 74.60649000000001, + 74.62674, + 74.62639, + 74.62604, + 74.62009, + 74.61188999999999, + 74.59929, + 74.59129, + 74.56819, + 74.56979, + 74.57139000000001, + 74.57239, + 74.56779, + 74.56659, + 74.56129 + ], + "overall_sma_200": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.24568627450981, + 72.19211538461538, + 72.12566037735849, + 72.05777777777777, + 71.97945454545454, + 71.90392857142857, + 71.82701754385965, + 71.76706896551724, + 71.70474576271187, + 71.65591666666666, + 71.59811475409836, + 71.5683064516129, + 71.53944444444444, + 71.511484375, + 71.48438461538461, + 71.45401515151515, + 71.42858208955224, + 71.40389705882353, + 71.3809420289855, + 71.35607142857143, + 71.3319014084507, + 71.30840277777777, + 71.28506849315069, + 71.24324324324324, + 71.20053333333334, + 71.1496052631579, + 71.10454545454546, + 71.06064102564102, + 71.01924050632913, + 70.982375, + 70.94641975308642, + 70.92073170731707, + 70.90337349397589, + 70.86333333333334, + 70.82035294117647, + 70.77906976744185, + 70.73971264367816, + 70.70164772727273, + 70.66679775280899, + 70.63865555555556, + 70.61113186813188, + 70.58258695652174, + 70.55954838709677, + 70.53848936170213, + 70.51682105263158, + 70.49414583333333, + 70.48626804123711, + 70.47753061224489, + 70.46831313131314, + 70.46223, + 70.45220792079208, + 70.44424509803922, + 70.44905825242718, + 70.45781730769231, + 70.46074285714286, + 70.47375471698113, + 70.48857943925233, + 70.4958148148148, + 70.50988990825688, + 70.52552727272727, + 70.54655855855856, + 70.56721428571429, + 70.58821238938053, + 70.6079649122807, + 70.63298260869566, + 70.65062931034483, + 70.67096581196581, + 70.6963813559322, + 70.72187394957983, + 70.74185833333333, + 70.76002479338842, + 70.7825655737705, + 70.80913008130081, + 70.83204032258065, + 70.854584, + 70.87954761904763, + 70.89793700787402, + 70.916078125, + 70.93145736434109, + 70.94475384615384, + 70.9598320610687, + 70.98036363636363, + 71.00058646616542, + 71.02050746268657, + 71.03117037037038, + 71.04108823529411, + 71.05086131386862, + 71.06107246376811, + 71.07113669064749, + 71.08105714285715, + 71.09083687943263, + 71.10047887323944, + 71.109986013986, + 71.118875, + 71.12764137931035, + 71.13628767123288, + 71.14311564625851, + 71.1455945945946, + 71.152, + 71.15832, + 71.16455629139072, + 71.1711052631579, + 71.17756862745098, + 71.18323376623377, + 71.18895483870968, + 71.19344871794871, + 71.19788535031847, + 71.20226582278481, + 71.20734591194969, + 71.2123625, + 71.21815527950311, + 71.22387654320988, + 71.23357668711657, + 71.24315853658537, + 71.25262424242425, + 71.26197590361446, + 71.27121556886227, + 71.28034523809524, + 71.28756213017752, + 71.29716470588235, + 71.30665497076023, + 71.31603488372093, + 71.32218497109827, + 71.32826436781609, + 71.33661714285714, + 71.34601136363636, + 71.35529943502826, + 71.36448314606741, + 71.37535195530727, + 71.38593222222222, + 71.39639558011051, + 71.40674395604395, + 71.4149256830601, + 71.42301847826087, + 71.43332648648648, + 71.44352365591398, + 71.45280962566845, + 71.46199680851063, + 71.47108677248677, + 71.47834421052632, + 71.48610157068063, + 71.49075729166667, + 71.49536476683939, + 71.49992474226804, + 71.50443794871795, + 71.50773163265306, + 71.51099187817259, + 71.51452222222223, + 71.51801708542713, + 71.52147699999999, + 71.509577, + 71.494527, + 71.480077, + 71.470727, + 71.473402, + 71.480802, + 71.488352, + 71.493852, + 71.5014395, + 71.517427, + 71.5361895, + 71.554952, + 71.57615200000001, + 71.60080199999999, + 71.627252, + 71.654252, + 71.666152, + 71.67420200000001, + 71.68405200000001, + 71.695852, + 71.707652, + 71.717952, + 71.728652, + 71.736677, + 71.744702, + 71.75975199999999, + 71.774802, + 71.789852, + 71.804902, + 71.816152, + 71.826752, + 71.837352, + 71.846727, + 71.858377, + 71.87228449999999, + 71.884967, + 71.8976495, + 71.9107245, + 71.9266245, + 71.9392495, + 71.9520245, + 71.9647995, + 71.9719495, + 71.9799995, + 71.99129950000001, + 72.0041995, + 72.0188995, + 72.0353995, + 72.0508995, + 72.07027450000001, + 72.0898745, + 72.11082449999999, + 72.1357245, + 72.1636245, + 72.1941745, + 72.23362449999999, + 72.2742245, + 72.3105245, + 72.3508245, + 72.38254950000001, + 72.41749949999999, + 72.4429495, + 72.46839949999999, + 72.4937995, + 72.5203495, + 72.5429745, + 72.5658745, + 72.5887745, + 72.6131245, + 72.63872450000001, + 72.66517449999999, + 72.6905995 + ], + "overall_ema_10": [ + 74.59, + 74.70454545454545, + 74.71280991735537, + 74.62138993238166, + 74.5375008537668, + 74.4688643349001, + 74.40725263764554, + 74.38411579443725, + 74.24518564999411, + 73.82606098635881, + 73.38223171611175, + 73.0190986768187, + 72.6538080083062, + 72.26766109770507, + 71.8862681708496, + 71.49967395796786, + 71.56700596561006, + 71.7620957900446, + 71.92716928276376, + 72.05495668589762, + 72.15951001573441, + 72.2995991037827, + 72.39967199400402, + 72.57882254054874, + 72.72540026044896, + 72.55714566764006, + 72.41948281897822, + 72.306849579164, + 72.21469511022508, + 72.27747781745688, + 72.35248185064654, + 72.41384878689261, + 72.51496718927578, + 72.5140640639529, + 72.4224160523251, + 72.39197677008417, + 72.36707190279614, + 72.34669519319684, + 72.22729606716105, + 72.12960587313177, + 72.08240480528963, + 72.04378574978242, + 72.12673379527652, + 72.14005492340806, + 72.04368130097022, + 71.86301197352108, + 71.64973706924452, + 71.40978487483642, + 71.21346035213888, + 70.91192210629544, + 70.64793626878716, + 70.4319478562804, + 70.11159370059305, + 69.81130393684886, + 69.43652140287634, + 69.12988114780791, + 68.8371754845701, + 68.74859812373917, + 68.62885301033205, + 68.65542519027167, + 68.559893337495, + 68.77627636704136, + 68.95331702757929, + 69.09816847711032, + 69.21668329945389, + 69.26455906318955, + 69.35282105170054, + 69.42503540593681, + 69.49684715031192, + 69.52287494116429, + 69.54417040640713, + 69.56159396887855, + 69.569485974537, + 69.31867034280299, + 69.08618482592972, + 68.7668784939425, + 68.56926422231659, + 68.40757981825902, + 68.29529257857556, + 68.25433029156181, + 68.22081569309603, + 68.33339465798765, + 68.54186835653535, + 68.3597104735289, + 68.15067220561455, + 67.9905499864119, + 67.87499544342792, + 67.78681445371375, + 67.75284818940216, + 67.82214851860176, + 67.8788487879469, + 67.89814900832019, + 67.99666737044379, + 68.10272784854492, + 68.1713227851731, + 68.20199136968708, + 68.47981112065307, + 68.68893637144342, + 68.84822066754461, + 69.03218054617285, + 69.10814771959596, + 69.20484813421487, + 69.52033029163034, + 69.85481569315209, + 70.02030374894261, + 70.35115761277123, + 70.66185622863101, + 70.77242782342536, + 71.00107731007529, + 71.22451779915251, + 71.5218781993066, + 71.76517307215994, + 71.97877796813086, + 72.13536379210706, + 72.38075219354214, + 72.43516088562538, + 72.5433134518753, + 72.74816555153434, + 72.92668090580082, + 72.96182983201885, + 72.95786077165178, + 73.05824972226054, + 73.23856795457681, + 73.31337378101739, + 73.37457854810513, + 73.48829153935874, + 73.43860216856623, + 73.39885631973601, + 73.3081551706931, + 73.19030877602162, + 73.14116172583587, + 73.23731413932025, + 73.31598429580747, + 73.38035078747883, + 73.2130142806645, + 73.06155713872549, + 72.93763765895721, + 72.85079444823772, + 72.7797409121945, + 72.7216062008864, + 72.67404143708887, + 72.63512481216362, + 72.60328393722477, + 72.56450503954754, + 72.5327768505389, + 72.50681742316819, + 72.44012334622852, + 72.2710100105506, + 72.23991728135957, + 72.21447777565783, + 72.19366363462912, + 72.18754297378746, + 72.18253516037156, + 72.15843785848581, + 72.14235824785203, + 72.09647493006075, + 72.05893403368607, + 72.02821875483406, + 72.02490625395514, + 72.0221960259633, + 72.0445240212427, + 72.06279238101675, + 72.19773922083188, + 72.30815027158971, + 72.39848658584613, + 72.47239811569229, + 72.5328711855664, + 72.58234915182706, + 72.5673765787676, + 72.63148992808257, + 72.68394630479483, + 72.7268651584685, + 72.66379876601968, + 72.61219899037974, + 72.64452644667433, + 72.70733982000627, + 72.75873258000512, + 72.80078120182236, + 72.89336643785465, + 72.96362708551743, + 73.0211130699688, + 73.0681470572472, + 73.0383021377477, + 73.01388356724812, + 73.07135928229391, + 73.11838486733137, + 73.12958761872567, + 73.13875350623009, + 73.14625286873371, + 73.09238871078212, + 73.06831803609445, + 72.9431693022591, + 72.84077488366653, + 72.75699763209079, + 72.68845260807427, + 72.59055213387894, + 72.51045174590095, + 72.45582415573713, + 72.41112885469401, + 72.37455997202237, + 72.34463997710921, + 72.32015998127116, + 72.23649453013094, + 72.25531370647076, + 72.69889303256699, + 73.23363975391844, + 73.67115979866054, + 73.9818580170859, + 74.1919747412521, + 74.3638884246608, + 74.50454507472247, + 74.61962778840929, + 74.73424091778942, + 74.86619711455498, + 74.97416127554499, + 75.0079501345368, + 74.87014101916647, + 74.75738810659074, + 74.73604481448334, + 74.78221848457727, + 74.81999694192686, + 74.85090658884924, + 74.87619629996756, + 74.89688788179164, + 74.91381735782953, + 74.8949414745878, + 74.87949757011728, + 74.86686164827778, + 74.85652316677273, + 74.8480644091777, + 74.84114360750903, + 74.83548113341648, + 74.83721183643166, + 74.83771877526226, + 74.82931536157821, + 74.82243984129126, + 74.81681441560194, + 74.82648452185613, + 74.8343964269732, + 74.72177889479626, + 74.66781909574239, + 74.62367016924377, + 74.49754832029035, + 74.372539534783, + 74.281168710277, + 74.16277439931754, + 74.06590632671434, + 73.98665063094809, + 73.88544142532116, + 73.8026338934446, + 73.72579136736375, + 73.71201111875216, + 73.70073636988813, + 73.7624206662721, + 73.78016236331354, + 74.11831466089289, + 74.39498472254873, + 74.61589659117622, + 74.89482448368963, + 74.93576548665516, + 74.96926267089967, + 74.94576036709972, + 74.92653120944522, + 74.90898008045517, + 74.93643824764513, + 74.76708583898237, + 74.68761568644011, + 74.6225946525419, + 74.63485017026156, + 74.65760468475946, + 74.70713110571228, + 74.71037999558277 + ], + "overall_ema_50": [ + 74.59, + 74.61470588235295, + 74.6200115340254, + 74.60393265033812, + 74.58652352679545, + 74.56979711397994, + 74.55255016833367, + 74.54186192643823, + 74.50571047834262, + 74.40509438115272, + 74.28665930738202, + 74.17286874630823, + 74.04883467782555, + 73.91084116104808, + 73.76414150767364, + 73.60711635050997, + 73.53899414068604, + 73.50373946850227, + 73.47104380307081, + 73.43806169314647, + 73.40637299929759, + 73.38769170520749, + 73.36660575598367, + 73.36732709888626, + 73.3680201538319, + 73.30652916740712, + 73.24744959221468, + 73.19068686310823, + 73.13615012337848, + 73.11355600089306, + 73.09694596164235, + 73.0809872964799, + 73.0766348534807, + 73.0544138788344, + 73.01345647182129, + 72.98371308076946, + 72.95513609720987, + 72.92767977967223, + 72.8791433177243, + 72.83251024644099, + 72.79476474658055, + 72.75849946240092, + 72.74836222858127, + 72.72685782746044, + 72.68305948128553, + 72.61901793299981, + 72.54337017092138, + 72.45657134068918, + 72.37317638615235, + 72.26265966512678, + 72.15275144296494, + 72.04715334716239, + 71.91471596099916, + 71.77923690370508, + 71.62122761336371, + 71.46941476578083, + 71.31453575535804, + 71.19827945122636, + 71.07638613941356, + 70.98613570257382, + 70.87413038090426, + 70.83004683655507, + 70.78769205865095, + 70.74699825242934, + 70.70790028174584, + 70.6597473295205, + 70.62407096365695, + 70.58979367096453, + 70.55960568386787, + 70.52354271587306, + 70.48889398191726, + 70.45560402184208, + 70.42224700137768, + 70.33470790328444, + 70.24471935805761, + 70.13041663813378, + 70.03432186801089, + 69.94199552024577, + 69.85760353905965, + 69.7875014394887, + 69.7201484418617, + 69.68563281669066, + 69.67756878466356, + 69.59374255781402, + 69.5002624575076, + 69.41280118466418, + 69.33210309899107, + 69.25594219314829, + 69.19100328361307, + 69.14955217445178, + 69.10972659898309, + 69.06561967353278, + 69.04108556868836, + 69.02300378168097, + 69.0017095157327, + 68.97576012295887, + 69.00533815735264, + 69.02983470020156, + 69.05082157470346, + 69.08255406196999, + 69.09696370659861, + 69.11825924751632, + 69.18970006133921, + 69.27480986285532, + 69.33324869176296, + 69.43155266463499, + 69.53462903072774, + 69.60268279422861, + 69.69787170425887, + 69.79717085311147, + 69.91728180004827, + 70.03268251377187, + 70.14669496421219, + 70.25231476953721, + 70.37908673935928, + 70.46931863193342, + 70.5697375091125, + 70.69131643032378, + 70.81048049187972, + 70.90104988435503, + 70.98100871241954, + 71.08018484134428, + 71.1966481808994, + 71.29285805615825, + 71.38529499513244, + 71.48783244630373, + 71.555564507233, + 71.62083648734152, + 71.67099976234773, + 71.70978408539291, + 71.75724353302456, + 71.83225359055301, + 71.90432207719799, + 71.97356434868043, + 71.99264025657531, + 72.00783083474884, + 72.02242570397439, + 72.03958548028912, + 72.05607232419935, + 72.07191262521114, + 72.08713173794796, + 72.10175402273431, + 72.11580288458788, + 72.12655571264327, + 72.13688686116707, + 72.14681286661151, + 72.14654569537184, + 72.12158311908274, + 72.12073672225597, + 72.11992351746161, + 72.11914220305135, + 72.12074446959836, + 72.12228390216313, + 72.1194492393332, + 72.117510053477, + 72.10858809059555, + 72.1000160086114, + 72.09178008670507, + 72.08857302448135, + 72.08549172940366, + 72.0878253870741, + 72.09006752875747, + 72.11810409625718, + 72.14504119052161, + 72.17092192814822, + 72.1957877348875, + 72.21967841195074, + 72.24263219971738, + 72.25272505463042, + 72.27889269954687, + 72.30403416230975, + 72.32818968535642, + 72.33022146240127, + 72.33217356191496, + 72.35012753987908, + 72.37522057753088, + 72.39932957449045, + 72.42249312058887, + 72.45729731193832, + 72.48955231931329, + 72.52054242443826, + 72.55031723132304, + 72.56418714382018, + 72.57751313818018, + 72.607022426879, + 72.63537448857002, + 72.65673235176337, + 72.67725265169422, + 72.69696823398073, + 72.70296947970698, + 72.71304910795376, + 72.69998835862225, + 72.68743979553904, + 72.67538333296888, + 72.66379967285246, + 72.64365066607394, + 72.62429181642398, + 72.608045078525, + 72.59243546760244, + 72.5774379982847, + 72.56302866501862, + 72.54918440364534, + 72.5221575642867, + 72.51501413039311, + 72.60050377233847, + 72.719699702835, + 72.83422128311598, + 72.93405574260163, + 73.02046532132314, + 73.1034862891144, + 73.18325153267855, + 73.25988872747548, + 73.33793230679018, + 73.42115064770036, + 73.50110552426112, + 73.56616020958423, + 73.59297745626719, + 73.61874304621749, + 73.65879233852269, + 73.7109965605414, + 73.76115355816722, + 73.80934361470969, + 73.85564386511324, + 73.90012841942251, + 73.94286848140594, + 73.97687363899787, + 74.00954526099797, + 74.04093564291962, + 74.07109502947179, + 74.1000716949827, + 74.12791202066965, + 74.1546605688787, + 74.18173270343247, + 74.20754710721944, + 74.23044722066183, + 74.25244929043981, + 74.27358853395197, + 74.29697721889502, + 74.31944870050698, + 74.31535267303612, + 74.31965256821118, + 74.32378384004605, + 74.30834133651484, + 74.28879853900446, + 74.27237506688664, + 74.24718388779306, + 74.2229805980757, + 74.19972645697469, + 74.16954110572078, + 74.14053949373174, + 74.11071441554618, + 74.09264718356398, + 74.07528847048304, + 74.07390460889548, + 74.06551619286036, + 74.12726065588545, + 74.18658376741936, + 74.2424040118343, + 74.31721169764472, + 74.34869359185474, + 74.3789409019781, + 74.39702165092014, + 74.41439335088405, + 74.4306916508494, + 74.45537040963961, + 74.43770882494788, + 74.43348494945974, + 74.4294267161476, + 74.43964527629868, + 74.45220820663991, + 74.47094513971285, + 74.4809080754104 + ], + "overall_ema_200": [ + 74.59, + 74.59626865671642, + 74.59779832182372, + 74.59393963205433, + 74.5896218247702, + 74.58534698074264, + 74.58081616501386, + 74.57782296934208, + 74.5682923925327, + 74.54214022942291, + 74.51072589878189, + 74.47962414854524, + 74.44510052517664, + 74.40614430104553, + 74.36399361148288, + 74.3181827297766, + 74.29382270261463, + 74.27736675532495, + 74.261373056267, + 74.24514048854296, + 74.22906943890571, + 74.21614337483699, + 74.2025499084207, + 74.1944150834613, + 74.18636120203382, + 74.1626163144514, + 74.13910769440712, + 74.11583299098018, + 74.09278987664207, + 74.07753823607847, + 74.06373188547072, + 74.05006291148594, + 74.0393160168443, + 74.02409894204983, + 74.0040581565568, + 73.98665459280997, + 73.96942419885167, + 73.95236525159942, + 73.92985415456859, + 73.90756704855299, + 73.88729274956242, + 73.86722018489016, + 73.85361600394597, + 73.83716211335944, + 73.81500129631108, + 73.78748884560152, + 73.75666806106817, + 73.72257186145555, + 73.68881492751072, + 73.64768244066983, + 73.60601395867312, + 73.56476008843757, + 73.51605600795561, + 73.46574699295108, + 73.40887388854362, + 73.35256668567256, + 73.2945311962629, + 73.2453318808772, + 73.19403504624161, + 73.15006454826906, + 73.10011365724151, + 73.06677919299035, + 73.03377641495065, + 73.0011020227621, + 72.96875274890378, + 72.93403879120325, + 72.90235681318134, + 72.87099007872183, + 72.84063196848581, + 72.80878488422226, + 72.7772546863693, + 72.74603822182831, + 72.71478411016834, + 72.66976138270398, + 72.62369410526414, + 72.57102053207744, + 72.5223536611115, + 72.47417103761785, + 72.42756237057688, + 72.3842035410189, + 72.3412761426008, + 72.30643757401772, + 72.27831381706233, + 72.23116641589753, + 72.18120456101299, + 72.13233685393824, + 72.0848011638493, + 72.03808672440803, + 71.9939266574985, + 71.95551942707564, + 71.91749435814953, + 71.87836506105351, + 71.84415247338136, + 71.81167334429298, + 71.77852236574282, + 71.74430821284986, + 71.72426534506032, + 71.70342688391544, + 71.6821490044735, + 71.6640181686081, + 71.64198813707965, + 71.6220678571087, + 71.61528111226185, + 71.6127410016921, + 71.60430576784441, + 71.60665098408477, + 71.61116191956651, + 71.60776727360069, + 71.61196859426138, + 71.61811816048764, + 71.63047519371662, + 71.64270927139108, + 71.65561763684988, + 71.66740253598572, + 71.68548808289133, + 71.69538372385759, + 71.70866348779931, + 71.72817927399036, + 71.74809788817952, + 71.7617486554613, + 71.77347254943682, + 71.79075142954193, + 71.81323151482013, + 71.83150781815525, + 71.84960226772584, + 71.87099926008678, + 71.88437240177745, + 71.89766222862544, + 71.90763573878837, + 71.91512195034272, + 71.92512073690648, + 71.94248271962383, + 71.95967194629424, + 71.97669013588335, + 71.98149918925765, + 71.9854643714541, + 71.98939009910133, + 71.99407278468242, + 71.99870887637712, + 72.00329883780621, + 72.0078431279773, + 72.01234220133075, + 72.01679650778517, + 72.02050997536941, + 72.02418649302743, + 72.0278264284202, + 72.02894258336129, + 72.02377897556664, + 72.02453739372021, + 72.02528826542449, + 72.02603166576853, + 72.02736468401959, + 72.02868443840745, + 72.02889653354768, + 72.02930552326363, + 72.02791939865405, + 72.02654706632914, + 72.02518838905225, + 72.02503726080296, + 72.02488763631736, + 72.02608278421471, + 72.02726604009318, + 72.03500468646043, + 72.04266633137128, + 72.05025174100939, + 72.05776167393468, + 72.06519688115921, + 72.07255810622232, + 72.07681125939423, + 72.0852011971117, + 72.09350765286183, + 72.10173145731096, + 72.10450029853176, + 72.10724158909365, + 72.11403520512256, + 72.12275127273328, + 72.1313806133031, + 72.13992408978764, + 72.15156663615791, + 72.1627928387832, + 72.17390733789979, + 72.18491124498537, + 72.19206635697556, + 72.19915027382157, + 72.21040250990296, + 72.22154278343628, + 72.23107967116329, + 72.24052166448504, + 72.2498697076245, + 72.25584115331978, + 72.26284770900814, + 72.26401340344587, + 72.26516749893398, + 72.26631011088489, + 72.26744135356266, + 72.26627278288045, + 72.26511583976722, + 72.26456742345113, + 72.2640244640138, + 72.26348690715795, + 72.26295469912654, + 72.26242778669743, + 72.25842353011338, + 72.2592352362814, + 72.28347170159203, + 72.31686999311849, + 72.34993596333622, + 72.3800858542483, + 72.40752281092246, + 72.4346867630526, + 72.46158042710184, + 72.48820649250382, + 72.51568702491672, + 72.54498367143496, + 72.57398880903263, + 72.59972026366911, + 72.61614095756296, + 72.63239826146781, + 72.65237439816964, + 72.67563435440675, + 72.69866286829325, + 72.7214622427381, + 72.74403475773573, + 72.76638267059408, + 72.78850821616031, + 72.80862256226817, + 72.8285367656287, + 72.848252817712, + 72.86777269017257, + 72.88709833504649, + 72.90623168494653, + 72.92517465325552, + 72.94427739302414, + 72.96314030453634, + 72.98133293832205, + 72.99934455087607, + 73.01717694340468, + 73.03561299371907, + 73.05386560074675, + 73.06541917685873, + 73.07894734425317, + 73.09234090301682, + 73.10067581940471, + 73.10773377145044, + 73.11531851004298, + 73.12043971889828, + 73.12550997045155, + 73.1305297717406, + 73.13350957500687, + 73.1364597284894, + 73.13888301477309, + 73.14396875591962, + 73.14900389267663, + 73.15786952558533, + 73.16485589846508, + 73.18948419798284, + 73.21386743979396, + 73.23770955482088, + 73.26668756920078, + 73.28512848891023, + 73.30338591688127, + 73.31867560925062, + 73.33381316537749, + 73.34870059656777, + 73.36572845132828, + 73.37208936226034, + 73.38162081139208, + 73.39105742023395, + 73.40398222202266, + 73.41747493623139, + 73.4325249368659, + 73.44538538525529 + ], + "overall_macd": [ + 0.0, + 0.05025641025640937, + 0.051565490539843495, + 0.008926559245793442, + -0.02857034201588249, + -0.05762266816658723, + -0.08212095596937274, + -0.08841310788358214, + -0.14498487239889357, + -0.32167232468411555, + -0.5007103875892369, + -0.6352762729127619, + -0.7633802996145249, + -0.8933378099977887, + -1.0136938331185945, + -1.1291443488614732, + -1.0384102019493469, + -0.8940639591897082, + -0.7683902480909666, + -0.6643622379926342, + -0.5752877316421774, + -0.4750124035141283, + -0.39741763186378876, + -0.2894169688116506, + -0.20150286563620057, + -0.25676671225785697, + -0.29713848140863774, + -0.32538259135402825, + -0.34380310380294077, + -0.2936903645101694, + -0.24071097771941652, + -0.19645976610023297, + -0.13721497333762045, + -0.12592956620638063, + -0.15553866812683736, + -0.1574200024733301, + -0.15710002223227093, + -0.15505901181855108, + -0.1967641003910643, + -0.22719670140496362, + -0.2340917967702012, + -0.23682622422991528, + -0.18601329731966132, + -0.16801441387353577, + -0.19906355745420967, + -0.2657936436504116, + -0.34376401154032976, + -0.4296523167356554, + -0.4920474012421323, + -0.597148422992305, + -0.6802657656969444, + -0.737633874474696, + -0.8371942574262192, + -0.9224088679161326, + -1.0352988463009183, + -1.1119471331117836, + -1.1776750258198803, + -1.1495396138296883, + -1.1351367740786316, + -1.0562725916631024, + -1.0339001115180224, + -0.8753587084241019, + -0.7411697606049472, + -0.6275895905403104, + -0.5314502596857977, + -0.4716094704443776, + -0.3978127327715413, + -0.33546129746920883, + -0.2772034914919601, + -0.24275987152125822, + -0.21300763511662524, + -0.18727004095212862, + -0.16776315047052037, + -0.2634456362701485, + -0.3473741292895909, + -0.465809568216045, + -0.525372267452255, + -0.5660510515552488, + -0.5826962407920178, + -0.5667607481337313, + -0.5478168635936527, + -0.4653073601666051, + -0.3443063832916522, + -0.40033916342335374, + -0.4660020063935093, + -0.5073503647730462, + -0.5271834049305397, + -0.5339223007242282, + -0.5163653410101858, + -0.4541270923338203, + -0.40018969417047856, + -0.3652565224565194, + -0.29742846458994165, + -0.22972923447123605, + -0.18204773811645225, + -0.15378391347248055, + -0.019004177201864536, + 0.0788318461121662, + 0.14940044732843205, + 0.2265194317875654, + 0.25165231782493436, + 0.28363218787899314, + 0.40915906968341176, + 0.5363478338357766, + 0.5824205369883657, + 0.6976350988658879, + 0.7975025180136157, + 0.8036379316704938, + 0.8599133932914782, + 0.9101586878003189, + 0.9894088907596625, + 1.0402241906194405, + 1.0745641071407022, + 1.0812456473537537, + 1.1256115760408676, + 1.0833272002140717, + 1.0657730345353542, + 1.0909283402339582, + 1.102991006063533, + 1.0512111458894111, + 0.9843042908140802, + 0.9661373326688505, + 0.9839707719263657, + 0.9548206656816518, + 0.9211011161659286, + 0.912106014794162, + 0.8320431175394418, + 0.7602326639348576, + 0.6697802269063686, + 0.572134810694223, + 0.5098526776426127, + 0.5150749075578318, + 0.5132965987157974, + 0.5060538029140389, + 0.3980880363694723, + 0.3025810906565596, + 0.2243054939794149, + 0.16680403796193843, + 0.11985213894013214, + 0.08170062672715517, + 0.05087877953205577, + 0.026150793501344083, + 0.0064790005313994925, + -0.014591253226029721, + -0.03093300470862914, + -0.0433838583806363, + -0.07258741771478583, + -0.14489690246131204, + -0.1528328588586163, + -0.15730880351337362, + -0.15902290484102366, + -0.15376731009955336, + -0.14789734487361272, + -0.150387858216547, + -0.1490298517676507, + -0.1606265150710442, + -0.16788171834213017, + -0.17165281243380548, + -0.1630785663525387, + -0.15450240698569928, + -0.1352532518465921, + -0.11863065734334555, + -0.05160576811894657, + 0.001494709400091665, + 0.04308061390190687, + 0.0751712158460549, + 0.09945677331400304, + 0.11735050895624966, + 0.1057020054400084, + 0.1288753772669935, + 0.14556248764692725, + 0.15697760275772055, + 0.12105522738575303, + 0.09153136944605933, + 0.10006360189277075, + 0.12156248940067371, + 0.13702101962024926, + 0.14757091059433947, + 0.17968184043905921, + 0.2003832032468722, + 0.21431865042396225, + 0.22279435803650927, + 0.19691755507726327, + 0.17439963190318508, + 0.1887528301924135, + 0.19784718406354784, + 0.19075190935787134, + 0.18301912251600072, + 0.1748749832807448, + 0.14017658378553222, + 0.12016870288432813, + 0.05685576254424518, + 0.006603678089248888, + -0.03284286874117015, + -0.063374005218094, + -0.1049197787516789, + -0.13627421922667793, + -0.15450035670167495, + -0.16701940621396716, + -0.17492442328241964, + -0.17912437200234876, + -0.18037362673160828, + -0.20721707557382274, + -0.1875962212413924, + 0.017777339517550672, + 0.25386457555924835, + 0.43594016418954595, + 0.5528832588236412, + 0.6188599482512416, + 0.6634985516688658, + 0.6909105793986896, + 0.7045136144645312, + 0.7161169768156554, + 0.733799189748126, + 0.7392903914502114, + 0.7112360293484556, + 0.6085582695325513, + 0.5211775942405126, + 0.4778887165132488, + 0.46644713178091024, + 0.45216729038911296, + 0.4358264768725917, + 0.4180571617029756, + 0.3993711493996841, + 0.3801798731005164, + 0.34645246434077137, + 0.31607968010632703, + 0.28868129154535893, + 0.26392550231331313, + 0.24152224291711377, + 0.22121744147659683, + 0.20278812477559427, + 0.1888302484454698, + 0.17534381829000267, + 0.15891036083725396, + 0.1442242006012009, + 0.13107436907036174, + 0.1255401777676326, + 0.11977361560433053, + 0.06164000005639991, + 0.032143406677747066, + 0.008667233441741473, + -0.04931173115562615, + -0.10374753839109019, + -0.14042804219789673, + -0.18671130823231863, + -0.22084536215406558, + -0.24507181052976534, + -0.2772142209605306, + -0.2992378847343673, + -0.31707137760862736, + -0.30589167683938, + -0.2936467069849442, + -0.24959555730430338, + -0.22659712883879024, + -0.06400181162121044, + 0.06411704729994483, + 0.16137122967633388, + 0.27880546111452986, + 0.28546982522007625, + 0.2874379757275989, + 0.26336814520526275, + 0.24150866949453587, + 0.220832343288194, + 0.22046391286113476, + 0.13350330312070469, + 0.08977629203496917, + 0.054494146118386766, + 0.054948372011438096, + 0.0602621003092878, + 0.07729978373001245, + 0.07341421052710473 + ], + "overall_signal": [ + 0.0, + 0.010051282051281875, + 0.0183541237489942, + 0.01646861084835405, + 0.007460820275506741, + -0.005555877412912054, + -0.020868893124204195, + -0.03437773607607979, + -0.05649916334064255, + -0.10953379560933715, + -0.1877691140053171, + -0.2772705457868061, + -0.3744924965523499, + -0.47826155924143765, + -0.5853480140168691, + -0.69410728098579, + -0.7629678651785013, + -0.7891870839807428, + -0.7850277168027876, + -0.760894621040757, + -0.7237732431610411, + -0.6740210752316586, + -0.6187003865580847, + -0.5528437030087979, + -0.48257553553427845, + -0.4374137708789942, + -0.40935871298492293, + -0.392563488658744, + -0.38281141168758337, + -0.3649872022521006, + -0.3401319573455638, + -0.3113975190964976, + -0.2765610099447222, + -0.2464347211970539, + -0.2282555105830106, + -0.2140884089610745, + -0.20269073161531379, + -0.19316438765596128, + -0.1938843302029819, + -0.20054680444337825, + -0.20725580290874285, + -0.21316988717297736, + -0.20773856920231415, + -0.19979373813655849, + -0.19964770200008874, + -0.21287689033015333, + -0.23905431457218862, + -0.277173915004882, + -0.32014861225233204, + -0.37554857440032663, + -0.4364920126596502, + -0.4967203850226594, + -0.5648151595033715, + -0.6363339011859237, + -0.7161268902089226, + -0.7952909387894949, + -0.871767756195572, + -0.9273221277223953, + -0.9688850569936426, + -0.9863625639275346, + -0.9958700734456323, + -0.9717678004413263, + -0.9256481924740505, + -0.8660364720873026, + -0.7991192296070017, + -0.7336172777744769, + -0.6664563687738898, + -0.6002573545129537, + -0.535646581908755, + -0.4770692398312557, + -0.4242569188883296, + -0.37685954330108945, + -0.33504026473497567, + -0.3207213390420102, + -0.3260518970915264, + -0.35400343131643014, + -0.3882771985435951, + -0.42383196914592586, + -0.45560482347514425, + -0.4778360084068617, + -0.49183217944421986, + -0.48652721558869694, + -0.458083049129288, + -0.4465342719881012, + -0.45042781886918287, + -0.4618123280499556, + -0.4748865434260724, + -0.4866936948857036, + -0.4926280241106001, + -0.4849278377552442, + -0.4679802090382911, + -0.44743547172193676, + -0.41743407029553775, + -0.3798931031306775, + -0.34032403012783247, + -0.3030160067967621, + -0.2462136408777826, + -0.18120454347979287, + -0.1150835453181479, + -0.04676294989700525, + 0.01292010364738267, + 0.06706252049370476, + 0.13548183033164618, + 0.21565503103247227, + 0.28900813222365096, + 0.3707335255520984, + 0.4560873240444019, + 0.5255974455696203, + 0.5924606351139918, + 0.6560002456512573, + 0.7226819746729384, + 0.7861904178622388, + 0.8438651557179315, + 0.891341254045096, + 0.9381953184442503, + 0.9672216947982146, + 0.9869319627456427, + 1.007731238243306, + 1.0267831918073513, + 1.0316687826237634, + 1.0221958842618268, + 1.0109841739432315, + 1.0055814935398584, + 0.9954293279682171, + 0.9805636856077595, + 0.96687215144504, + 0.9399063446639204, + 0.903971608518108, + 0.8571333321957602, + 0.8001336278954528, + 0.7420774378448849, + 0.6966769317874744, + 0.6600008651731389, + 0.629211452721319, + 0.5829867694509496, + 0.5269056336920717, + 0.46638560574954036, + 0.40646929219202, + 0.34914586154164245, + 0.29565681457874504, + 0.2467012075694072, + 0.2025911247557946, + 0.16336869991091557, + 0.1277767092835265, + 0.09603476648509537, + 0.06815104151194903, + 0.04000334966660206, + 0.0030232992410192394, + -0.02814793237890787, + -0.05398010660580102, + -0.07498866625284556, + -0.09074439502218712, + -0.10217498499247225, + -0.1118175596372872, + -0.11926001806335992, + -0.1275333174648968, + -0.13560299764034348, + -0.14281296059903587, + -0.14686608174973645, + -0.148393346796929, + -0.14576532780686163, + -0.14033839371415843, + -0.12259186859511606, + -0.09777455299607452, + -0.06960351961647825, + -0.04064857252397162, + -0.012627503356376687, + 0.013368099106148584, + 0.03183488037292055, + 0.05124297975173514, + 0.07010688133077357, + 0.08748102561616297, + 0.09419586597008099, + 0.09366296666527667, + 0.0949430937107755, + 0.10026697284875515, + 0.10761778220305397, + 0.11560840788131108, + 0.1284230943928607, + 0.142815116163663, + 0.15711582301572286, + 0.17025153001988014, + 0.17558473503135677, + 0.17534771440572244, + 0.17802873756306067, + 0.1819924268631581, + 0.18374432336210075, + 0.18359928319288077, + 0.1818544232104536, + 0.17351885532546932, + 0.16284882483724109, + 0.14165021237864192, + 0.11464090552076332, + 0.08514415066837663, + 0.0554405194910825, + 0.023368459842530224, + -0.008560075971311407, + -0.03774813211738412, + -0.06360238693670073, + -0.08586679420584452, + -0.10451830976514537, + -0.11968937315843797, + -0.13719491364151493, + -0.14727517516149044, + -0.11426467222568222, + -0.04063882266869612, + 0.054676974702952304, + 0.1543182315270901, + 0.2472265748719204, + 0.3304809702313095, + 0.4025668920647856, + 0.4629562365447347, + 0.5135883845989189, + 0.5576305456287604, + 0.5939625147930505, + 0.6174172177041315, + 0.6156454280698155, + 0.596751861303955, + 0.5729792323458137, + 0.551672812232833, + 0.5317717078640891, + 0.5125826616657896, + 0.49367756167322685, + 0.4748162792185183, + 0.455888997994918, + 0.4340016912640887, + 0.4104172890325364, + 0.3860700895351009, + 0.3616411720907434, + 0.3376173862560175, + 0.3143373973001334, + 0.2920275427952256, + 0.2713880839252744, + 0.2521792307982201, + 0.23352545680602688, + 0.2156652055650617, + 0.19874703826612172, + 0.18410566616642393, + 0.17123925605400525, + 0.1493194048544842, + 0.1258842052191368, + 0.10244081086365774, + 0.07209030245980097, + 0.03692273428962274, + 0.0014525789921188484, + -0.036180198452768646, + -0.07311323119302804, + -0.1075049470603755, + -0.14144680184040653, + -0.1730050184191987, + -0.20181829025708442, + -0.22263296757354356, + -0.23683571545582371, + -0.23938768382551964, + -0.23682957282817377, + -0.2022640205867811, + -0.14898780700943592, + -0.08691599967228197, + -0.013771707514919608, + 0.046076599032079564, + 0.09434887437118343, + 0.1281527285379993, + 0.15082391672930662, + 0.1648256020410841, + 0.17595326420509425, + 0.16746327198821634, + 0.1519258759975669, + 0.13243953002173087, + 0.11694129841967232, + 0.10560545879759542, + 0.09994432378407883, + 0.09463830113268402 + ], + "overall_upper_bb": [ + NaN, + 75.79595454429504, + 75.50826335504048, + 75.52906041822054, + 75.45301787755501, + 75.36491764306902, + 75.28865352631041, + 75.21517051414557, + 75.25562211111925, + 75.85277353362643, + 76.19067448900692, + 76.29515534505113, + 76.37330568321025, + 76.45433160327656, + 76.51510127968211, + 76.57026680481201, + 76.4248967516573, + 76.30899682265367, + 76.20438053749716, + 76.10648555808979, + 75.89532009187792, + 75.553234122736, + 75.27959133239318, + 75.15301497552393, + 75.03070222854429, + 74.78440743619323, + 74.51354666031217, + 74.16665187470106, + 73.93880508378783, + 73.99011884318406, + 74.06281063592391, + 74.12673552658606, + 74.19651795554118, + 74.14370382168538, + 73.95938757275671, + 73.51036913895238, + 73.4938395973805, + 73.4791960651748, + 73.4889997936696, + 73.49038792336665, + 73.4710814679154, + 73.4045960969697, + 73.36149444875915, + 73.17012317222128, + 72.94793832434317, + 73.03702874213782, + 73.17047652277562, + 73.33314097929558, + 73.44577811734302, + 73.58350648020684, + 73.63097495698577, + 73.60917399581052, + 73.59285050392933, + 73.60519884673795, + 73.72481869410252, + 73.71287929496958, + 73.65102790112796, + 73.43971482901317, + 73.29632155514577, + 73.08646850454537, + 72.83162645127959, + 72.54864056495565, + 72.07236205268482, + 71.61157749032373, + 71.26027864381889, + 70.99387693100711, + 70.82294500210716, + 70.72314752527623, + 70.62880837922243, + 70.63966569783928, + 70.66133547455935, + 70.68270528459472, + 70.74158182074011, + 70.75240214666714, + 70.72506943576035, + 70.78224398664885, + 70.76218867299811, + 70.8100556750352, + 70.83206603925336, + 70.84131678939309, + 70.84408921281249, + 70.76174946257981, + 70.72633287520715, + 70.66596121912777, + 70.60772376181093, + 70.55193755699507, + 70.41684627536799, + 70.24890541044479, + 70.02558751865529, + 69.82010160718436, + 69.58826230194198, + 69.3114292233489, + 69.03818049046141, + 69.09098763734298, + 69.13811539681289, + 69.16264937601437, + 69.48619484264476, + 69.72525003756685, + 69.91609286586045, + 70.14533349887688, + 70.27009344006044, + 70.37996837054087, + 70.70935123735808, + 71.17870725787853, + 71.40050887757788, + 71.81979711208074, + 72.21032055369123, + 72.35655928394829, + 72.61626171156205, + 72.90227083369876, + 73.26092215877703, + 73.52096184860767, + 73.7712283744448, + 73.9493280914592, + 74.17250126668499, + 74.13951757884742, + 74.27793400043394, + 74.47435991275506, + 74.60855627358622, + 74.61886009456349, + 74.4657515329205, + 74.31499634462044, + 74.43730975660566, + 74.49216820399187, + 74.3911789868536, + 74.48166120075662, + 74.46696757719133, + 74.26687777614224, + 74.17635421041841, + 74.11859470741969, + 74.11631119481159, + 74.15508010508074, + 74.19028516288267, + 74.21199624059152, + 74.25185163954066, + 74.28854555618683, + 74.3343133941067, + 74.31571955629009, + 74.27287325114953, + 74.28148715679535, + 74.29203276542387, + 74.25436484040166, + 74.10242924208521, + 74.01803673026343, + 73.9179147131489, + 73.70374653738867, + 73.66168711401424, + 73.6799867926263, + 73.65482110236192, + 73.64634257246595, + 73.60785107598934, + 73.39479067814197, + 73.12810332552368, + 72.74892889224063, + 72.72921297164457, + 72.72734694329242, + 72.71960766864655, + 72.69476735632281, + 72.6593565703107, + 72.61925641029902, + 72.57854784150705, + 72.53401430973064, + 72.63151467688637, + 72.72670419701006, + 72.8107095967449, + 72.88653904455455, + 72.97254550572808, + 73.00517473936782, + 73.02661987318403, + 73.11174402085477, + 73.18575123418805, + 73.2513591323657, + 73.25381716391382, + 73.25143464837726, + 73.28120786773, + 73.31613224249963, + 73.33356738131125, + 73.3306405126611, + 73.38820478127916, + 73.4119013499542, + 73.43378330788228, + 73.42902154963842, + 73.43258511877161, + 73.43595341790962, + 73.49344381535865, + 73.54444307400757, + 73.56753010967904, + 73.58812492514059, + 73.58142436817613, + 73.58147174494091, + 73.58228353183631, + 73.62336030602212, + 73.62336030602212, + 73.62336030602212, + 73.65523051313978, + 73.7059037149867, + 73.73791882780539, + 73.74950920042708, + 73.71042330202008, + 73.6626288082677, + 73.60170985993899, + 73.52733894410123, + 73.52920405156586, + 73.49422169837928, + 73.92710923822337, + 74.59738911326276, + 75.12496189960514, + 75.4986704580253, + 75.77587621566772, + 76.04047615913021, + 76.27667239019648, + 76.49096574576221, + 76.69573007873588, + 76.90525330396258, + 77.08278314424217, + 77.17304000487597, + 77.15102267128223, + 77.11332525466521, + 77.0747354605958, + 77.02851611989715, + 76.93242517570879, + 76.76887978751638, + 76.3764352704141, + 75.83551058140351, + 75.83136903201459, + 75.75046968622641, + 75.65633042415224, + 75.60722952524134, + 75.58950843911126, + 75.5700041270847, + 75.54868994574677, + 75.52552274802453, + 75.48382784582402, + 75.38804603221159, + 75.2720891741179, + 75.22433291272077, + 75.16313866386464, + 75.05476260644717, + 75.03692855760181, + 75.1616172431666, + 75.17092717733445, + 75.16828070449795, + 75.25453629346859, + 75.31804819630369, + 75.33218928042429, + 75.38685844197356, + 75.41211459680517, + 75.41553240460803, + 75.42472931048378, + 75.41077742330468, + 75.38192458278034, + 75.3158469169107, + 75.23080614987494, + 75.1361674571095, + 75.03598095623278, + 75.26731598051938, + 75.4673388273488, + 75.6266199136964, + 75.91610522633586, + 76.0098742956283, + 76.08627612596227, + 76.12341175214976, + 76.17513654092107, + 76.21977730680814, + 76.28419097774987, + 76.27456728854591, + 76.26679937516671, + 76.2549436806216, + 76.2352605335702, + 76.2042059501441, + 76.15670155333235, + 76.11101618840185 + ], + "overall_lower_bb": [ + NaN, + 74.01404545570496, + 74.1984033116262, + 73.85593958177945, + 73.71898212244498, + 73.66508235693098, + 73.6313464736896, + 73.65982948585443, + 73.43771122221408, + 72.35922646637356, + 71.5265982382658, + 71.00984465494888, + 70.52515585525128, + 70.027096968152, + 69.55689872031789, + 69.09223319518799, + 69.1245150130486, + 69.22544762179076, + 69.31982998881863, + 69.40451444191024, + 69.41967990812208, + 69.53276587726401, + 69.61640866760683, + 69.66048502447607, + 69.7052977714557, + 69.71559256380677, + 69.75345333968782, + 69.85234812529895, + 69.89819491621219, + 69.90888115681594, + 69.9666893640761, + 70.03326447341396, + 70.15948204445884, + 70.41029617831465, + 70.77861242724329, + 71.47713086104763, + 71.53216040261951, + 71.50830393482521, + 71.40050020633039, + 71.30511207663335, + 71.24841853208459, + 71.20890390303029, + 71.21700555124087, + 71.28987682777873, + 71.33456167565683, + 71.17047125786219, + 70.92602347722438, + 70.61635902070442, + 70.35672188265698, + 69.91849351979317, + 69.54802504301423, + 69.24682600418947, + 68.83314949607066, + 68.41580115326204, + 67.87018130589745, + 67.43162070503041, + 67.01997209887203, + 66.84078517098685, + 66.62417844485424, + 66.54253149545463, + 66.4233735487204, + 66.49435943504433, + 66.69563794731515, + 66.91142250967624, + 67.0767213561811, + 67.1861230689929, + 67.26305499789282, + 67.30485247472376, + 67.34819162077757, + 67.34583430216072, + 67.34216452544065, + 67.33879471540529, + 67.37341817925987, + 67.33559785333289, + 67.39193056423967, + 67.29275601335114, + 67.3288113270019, + 67.2139443249648, + 67.16193396074664, + 67.0821832106069, + 67.07341078718753, + 67.0647505374202, + 67.07316712479287, + 66.91253878087225, + 66.71677623818907, + 66.55156244300493, + 66.44715372463202, + 66.37909458955522, + 66.38041248134472, + 66.43529839281565, + 66.51653769805803, + 66.62787077665111, + 66.78461950953859, + 66.77081236265701, + 66.7676846031871, + 66.84415062398566, + 66.72560515735522, + 66.68154996243315, + 66.66820713413956, + 66.61796650112314, + 66.63120655993956, + 66.60133162945914, + 66.41794876264191, + 66.33059274212147, + 66.46429112242213, + 66.50200288791926, + 66.58197944630878, + 66.8237407160517, + 67.00703828843795, + 67.13062916630122, + 67.24457784122295, + 67.47203815139233, + 67.67177162555521, + 67.9196719085408, + 68.19699873331503, + 68.66398242115257, + 68.85556599956602, + 69.06314008724493, + 69.34544372641379, + 69.66113990543654, + 70.16324846707948, + 70.70100365537955, + 70.88969024339434, + 71.06383179600812, + 71.45332101314641, + 71.57883879924337, + 71.70903242280866, + 72.10412222385777, + 72.28164578958162, + 72.38240529258032, + 72.39068880518842, + 72.43291989491928, + 72.47071483711733, + 72.53200375940848, + 72.38964836045935, + 72.32295444381317, + 72.21218660589331, + 72.10978044370991, + 72.02562674885046, + 71.95101284320464, + 71.89246723457615, + 71.82513515959833, + 71.8180707579148, + 71.77646326973657, + 71.75058528685109, + 71.80375346261133, + 71.73831288598576, + 71.54901320737369, + 71.49417889763805, + 71.44665742753406, + 71.40314892401065, + 71.46520932185801, + 71.58089667447632, + 71.79807110775937, + 71.77878702835541, + 71.73165305670759, + 71.69039233135345, + 71.65823264367717, + 71.64864342968932, + 71.64374358970099, + 71.65295215849297, + 71.66598569026935, + 71.6029853231136, + 71.54929580298995, + 71.5067904032551, + 71.47246095544546, + 71.45295449427192, + 71.54982526063219, + 71.56838012681597, + 71.56525597914522, + 71.57324876581197, + 71.58364086763427, + 71.6031828360862, + 71.63856535162273, + 71.68079213226999, + 71.75586775750037, + 71.84843261868873, + 71.96135948733887, + 72.03379521872084, + 72.13707865004577, + 72.2286766921177, + 72.34691845036157, + 72.3532548812284, + 72.35978658209038, + 72.35479618464133, + 72.35629692599241, + 72.37070989032097, + 72.38761507485941, + 72.46231563182388, + 72.45526825505907, + 72.45845646816366, + 72.36337969397788, + 72.36337969397788, + 72.36337969397788, + 72.29050948686022, + 72.1558362850133, + 72.0398211721946, + 71.9502307995729, + 71.8793166979799, + 71.82013119173232, + 71.77407014006103, + 71.74146105589877, + 71.63519594843414, + 71.61377830162073, + 71.31739076177665, + 70.87811088673722, + 70.59653810039485, + 70.44282954197469, + 70.36137378433227, + 70.3255238408698, + 70.30707760980353, + 70.36853425423776, + 70.45076992126413, + 70.54924669603741, + 70.67971685575782, + 70.89045999512403, + 71.12247732871778, + 71.36417474533481, + 71.64576453940418, + 71.96998388010283, + 72.34407482429121, + 72.78562021248361, + 73.4910647295859, + 74.29698941859648, + 74.33063096798539, + 74.3285303137736, + 74.33966957584774, + 74.33177047475868, + 74.31674156088874, + 74.30349587291528, + 74.29206005425321, + 74.2824772519755, + 74.28367215417596, + 74.31745396778841, + 74.36656082588212, + 74.37746708727923, + 74.49281133613535, + 74.66318739355283, + 74.70402144239819, + 74.50183275683341, + 74.43602282266556, + 74.38216929550207, + 74.18991370653143, + 74.0084018036963, + 73.88226071957571, + 73.70959155802645, + 73.56633540319484, + 73.44491759539196, + 73.29772068951623, + 73.17367257669532, + 73.05952541721966, + 73.00960308308929, + 72.97514385012504, + 72.98978254289052, + 72.99681904376723, + 72.85033401948061, + 72.73516117265122, + 72.6498800863036, + 72.48839477366415, + 72.48512570437171, + 72.47822387403774, + 72.48258824785026, + 72.52186345907893, + 72.57922269319187, + 72.6338090222501, + 72.68093271145409, + 72.75870062483328, + 72.84055631937842, + 72.9862394664298, + 73.15029404985587, + 73.35279844666765, + 73.50598381159817 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2046_TSLA.json b/2046_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..50c9225623fafeb445236e62b417f6051d701fd3 --- /dev/null +++ b/2046_TSLA.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0 + ], + "input_window": [ + 165.65, + 167.45, + 168.5649, + 168.422, + 168.3201, + 167.02, + 167.5, + 169.7195, + 173.31, + 173.56, + 173, + 173.94, + 173.47, + 174.22, + 175.04, + 174.9098, + 174.38, + 175.14, + 174.88, + 176.09, + 179.16, + 180.48, + 179.3699, + 179.4318, + 179.81, + 179.38, + 180.7, + 183.9141, + 185.62, + 185.3, + 186.0185, + 187.435, + 188.74, + 191.145, + 191.64, + 190.04, + 187.73, + 186.53, + 186.78, + 182.23, + 178.646, + 180.98, + 181.1785, + 182.34, + 182.41, + 183.4, + 183.515, + 184.265, + 184.52, + 184.41, + 184.97, + 182.87, + 184.62, + 190.28, + 191.24, + 194.1361, + 197.14, + 196.02, + 195.0124, + 199.88, + 200.2329, + 200.82, + 199.79, + 197.83, + 201.74, + 199.78, + 197.38, + 196.02, + 196.3817, + 198.0432, + 200.4758, + 198.97, + 201.42, + 202.84, + 204.85, + 206.33, + 207.07, + 209.4412, + 210.15, + 213.73, + 216.6227, + 215.385, + 216.49, + 215.41, + 214.88, + 219.1682, + 219.87, + 217.45, + 219.17, + 218.1, + 216.75, + 216.14, + 214.7835, + 217.845, + 220.7595, + 219.79, + 220.3155, + 219.95, + 228.34, + 226.145, + 225.335, + 224.53, + 225.605, + 225.84, + 224.22, + 228.9609, + 232.68, + 232.6, + 231.85, + 232.69, + 234.06, + 248.31, + 247.707, + 247.55, + 246.71, + 247, + 245.3894, + 247.94, + 247.3139, + 246.83, + 246.9343, + 247.11, + 248.93, + 249.72, + 253.21, + 253.35, + 256.0673, + 258.34, + 259.22, + 258.0001, + 260.17, + 260.04, + 258.38, + 257.97, + 258.12, + 253.0556, + 256.455 + ], + "output_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0 + ], + "output_window": [ + 248.4, + 257.49, + 257.47, + 254.653, + 256.89, + 256.1547, + 255.75, + 261.93, + 259.33, + 259.509, + 260.9, + 261.115, + 261.35, + 261.5, + 262.44, + 264.685, + 268.76, + 270.7478, + 271.31, + 272.7099, + 268.075, + 266.07, + 262.24, + 258.7794, + 261.76, + 264.23 + ], + "text": { + "content": "How Tesla Can Make An EV That Costs Below $30K, According To An Ark Analyst\nBy Shanthi Rexaline\nPublished on: 2023-06-15T12:40:07Z\n\nEven as\u00a0Tesla Inc\u00a0(NASDAQ: TSLA) investors fret over the company not giving a timeline for the sub-$30,000 car,\u00a0Ark Investment Management\u00a0CEO\u00a0Cathie Wood\u00a0in March shared a tweet from one of her firm's analysts explaining how the EV giant would achieve that.\nWhat Happened:\u00a0\u00a0Tesla\u2019s price cuts were the company just passing along drivetrain cost declines, Wood had said, citing Ark analyst\u00a0Sam Korus.\u00a0\nWood quote-tweeted Korus who said the drivetrain cost declines will cut the price of the\u00a0Model 3\u00a0in half to $25,000, undercutting the competition.\nOn @CNBC this week, @SaraEisen asked if #Tesla is cutting prices in response to competition. After investor day, @skorusARK illustrated that Tesla is passing along drivetrain cost declines ...Full story available on Benzinga.com\n\nArticle Content:\n\nEven as\u00a0Tesla Inc\u00a0TSLA investors fret over the company not giving a timeline for the sub-$30,000 car,\u00a0Ark Investment Management\u00a0CEO\u00a0Cathie Wood\u00a0in March shared a tweet from one of her firm's analysts explaining how the EV giant would achieve that.\nWhat Happened:\u00a0\u00a0Tesla\u2019s price cuts were the company just passing along drivetrain cost declines, Wood had said, citing Ark analyst\u00a0Sam Korus.\nWood quote-tweeted Korus who said the drivetrain cost declines will cut the price of the\u00a0Model 3\u00a0in half to $25,000, undercutting the competition.\nOn @CNBC this week, @SaraEisen asked if #Tesla is cutting prices in response to competition. After investor day, @skorusARK illustrated that Tesla is passing along drivetrain cost declines that will cut the price of the Model 3 in half to $25,000, undercutting competition! https://t.co/snaJxXHl7n\nSee Also:\u00a0Everything You Need To Know About Tesla Stock\nKorus\u2019 workings showed that with improving efficiency, the drivetrain would cost $6,240, including $5,250 for battery ($70 per kilowatt-hour for 75 kWh battery and powertrain cost of $1,000).\nHe noted that since the drivetrain accounts for 25% of the cost of the vehicle, an EVs cost will likely come down to $25,000 (which is 100% of the 25% or $6,250).\n\u201cThe future is electric,\u201d Korus said.\nWhy It\u2019s Important:\u00a0\u00a0All Tesla Model 3 sedan variants currently cost more than $30,000, even after\u00a0federal tax credits\u00a0are taken into account.\nGiven that affordability is one of the major factors limiting adoption, a cheaper model could help Tesla boost volumes.\nPrice Action:\u00a0Tesla shares were sliding\u00a0before the bell on Thursday, following a record-breaking winning streak earlier in the week.\nRead Next:\u00a0Faster Rollouts Already? FSD Beta New Update By End Of Week, Says Musk\nThis story was originally published on March 3, 2023. Some elements of the story have been updated.\n\nSource: Benzinga\n", + "timestamp_ms": 1686832807000, + "published_utc": "2023-06-15T12:40:07Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31188794/tesla-model-3-at-25-000-cathie-wood-details-how-ev-maker-can-afford-1", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 24.978689568411102, + "input_bin_label": ">+4%", + "output_percentage_change": 5.355022915892468, + "output_bin_label": ">+4%", + "overall_percentage_change": 59.5110172049502, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.68665, + 170.33565000000002, + 170.82616000000002, + 171.40596, + 172.07795000000002, + 172.86693, + 173.55493, + 174.09697999999997, + 174.25398, + 174.50698, + 175.12298, + 175.77698, + 176.36696999999998, + 176.88815, + 177.36515, + 177.81217, + 178.44416999999999, + 179.32157999999998, + 180.39558, + 181.31658, + 182.00243, + 182.69792999999999, + 183.63494, + 184.80626, + 185.98926, + 187.05526, + 187.75826, + 188.01985, + 188.13585, + 187.82885000000002, + 187.0916, + 186.44609999999997, + 185.68995, + 184.80945, + 183.88645000000002, + 183.22245, + 182.80095, + 182.57444999999998, + 182.34844999999999, + 182.56645, + 183.19885, + 183.38785, + 183.732, + 184.526, + 185.409, + 186.48261, + 187.84511, + 189.02061, + 190.06985000000003, + 191.61685, + 193.14314, + 194.93814000000003, + 196.45514, + 197.21014, + 198.26014, + 198.82453, + 198.84853, + 198.84853, + 198.98546, + 198.80178, + 198.82607000000002, + 198.64107, + 198.80407, + 199.30507, + 199.61606999999998, + 200.27107, + 201.24007, + 202.58219, + 203.95902, + 205.5277, + 207.14239000000003, + 208.78389, + 210.29089, + 211.54789, + 212.55089000000004, + 213.83471, + 215.11471, + 215.91559, + 216.81758999999997, + 217.25459, + 217.26732, + 217.34282, + 217.17217, + 217.41567, + 218.00362, + 218.0658, + 218.11035, + 218.36035, + 219.27734999999998, + 220.08184999999997, + 220.94035, + 221.77934999999997, + 222.86149999999998, + 223.66099999999997, + 224.00705, + 224.92414, + 226.16059, + 227.42559, + 227.77659, + 228.43108999999998, + 229.30358999999999, + 231.68159, + 233.89179000000004, + 236.06279, + 238.31179000000003, + 240.1157, + 241.38664, + 242.92064, + 244.46703000000002, + 245.88103, + 247.16846, + 247.04846000000003, + 247.17076000000003, + 247.38776000000001, + 248.03776000000002, + 248.67276, + 249.74054999999998, + 250.78055, + 251.97115999999997, + 253.08817, + 254.41174, + 255.70474, + 256.64974, + 257.47474, + 257.96574, + 257.93629999999996, + 257.97507 + ], + "in_sma_50": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.42050200000003, + 179.72890199999998, + 180.050004, + 180.48716399999998, + 180.94556200000002, + 181.487884, + 182.080684, + 182.60669399999998, + 183.040742, + 183.56714200000002, + 184.11180000000002, + 184.64939999999999, + 185.1758, + 185.648, + 186.18200000000002, + 186.67940400000003, + 187.13940399999998, + 187.557004, + 187.98703799999998, + 188.426102, + 188.852418, + 189.222218, + 189.66322, + 190.131384, + 190.63218400000002, + 191.17118399999998, + 191.698584, + 192.209126, + 192.69972599999997, + 193.268326, + 193.88041, + 194.43941000000004, + 194.99441000000002, + 195.47971, + 195.94450999999998, + 196.527074, + 197.16987400000002, + 197.78827399999997, + 198.43607399999996, + 199.153474, + 199.91555400000001, + 200.61875399999997, + 201.290854, + 202.00095399999998, + 202.767944, + 203.495744, + 204.231754, + 204.94545399999998, + 205.82185400000003, + 206.656554, + 207.463854, + 208.29705400000003, + 209.11675400000001, + 209.82795400000003, + 210.487554, + 211.18404999999998, + 211.89485000000002, + 212.62645, + 213.36320200000003, + 214.01940199999999, + 214.69594400000003, + 215.645744, + 216.604084, + 217.59848399999998, + 218.497884, + 219.442284, + 220.402472, + 221.44087199999998, + 222.459516, + 223.435252, + 224.364422, + 225.327222, + 226.277422, + 227.21502199999998, + 228.182222, + 229.12262199999998, + 230.102568, + 231.080544, + 232.061944, + 232.947346, + 233.818292, + 234.711392, + 235.549192, + 236.40039199999998, + 237.265192, + 237.94294000000002, + 238.67464 + ], + "in_sma_200": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.15049215686275, + 179.22202115384613, + 179.32386981132075, + 179.5267611111111, + 179.7397290909091, + 179.99680714285714, + 180.2975649122807, + 180.56864137931035, + 180.81345084745763, + 181.1312266666667, + 181.444368852459, + 181.75687903225807, + 182.04311904761906, + 182.2897890625, + 182.58902307692307, + 182.84949242424244, + 183.0663656716418, + 183.25686029411764, + 183.44707536231886, + 183.65559142857143, + 183.8924957746479, + 184.10190555555556, + 184.33913972602738, + 184.58915135135135, + 184.859296, + 185.1418052631579, + 185.42658701298703, + 185.73446666666666, + 186.0435240506329, + 186.38960500000002, + 186.76285308641977, + 187.1119036585366, + 187.46585662650602, + 187.798525, + 188.11713058823528, + 188.4781895348837, + 188.8390149425287, + 189.16413977272725, + 189.50128426966293, + 189.81904777777777, + 190.1149923076923, + 190.39787282608694, + 190.66008387096775, + 190.949285106383, + 191.26307684210528, + 191.56023229166667, + 191.85667835051547, + 192.1433448979592, + 192.50896767676767, + 192.845328, + 193.1670079207921, + 193.4744882352941, + 193.7864349514563, + 194.09464230769228, + 194.38155047619048, + 194.707770754717, + 195.06265140186915, + 195.41021944444444, + 195.74452935779814, + 196.08039727272728, + 196.42255585585585, + 196.88583660714286, + 197.3355814159292, + 197.77605877192983, + 198.20157130434782, + 198.6222474137931, + 199.02196666666669, + 199.43652627118644, + 199.83885714285714, + 200.23045, + 200.61643223140496, + 200.99752704918032, + 201.38722195121952, + 201.77700241935486, + 202.1884664, + 202.5945103174603, + 203.01555590551183, + 203.447778125, + 203.88012093023255, + 204.29642846153845, + 204.72294427480915, + 205.14201287878788, + 205.54229849624062, + 205.93355000000003, + 206.3201162962963, + 206.66375955882353, + 207.02719927007297 + ], + "in_ema_10": [ + 165.65, + 165.97727272727272, + 166.44775041322313, + 166.8067048835462, + 167.08186763199234, + 167.0706189716301, + 167.14868824951554, + 167.61610856778543, + 168.6513615554608, + 169.54384127264973, + 170.1722337685316, + 170.85728217425313, + 171.33232177893436, + 171.85735418276448, + 172.43601705862545, + 172.885795775239, + 173.1574692706501, + 173.51792940325916, + 173.76557860266655, + 174.188200674909, + 175.09216418856192, + 176.07177069973247, + 176.67143057250837, + 177.1733159229614, + 177.6527130278775, + 177.96676520462705, + 178.46371698560392, + 179.4546957154941, + 180.5756601308588, + 181.4346310161572, + 182.26806174049224, + 183.20750506040275, + 184.2134132312386, + 185.47370173464975, + 186.59484687380433, + 187.22123835129446, + 187.3137404692409, + 187.17124220210619, + 187.1001072562687, + 186.21463320967436, + 184.83851808064264, + 184.13696933870762, + 183.59906582257895, + 183.37014476392824, + 183.19557298866854, + 183.23274153618334, + 183.28406125687727, + 183.46241375562684, + 183.65470216369468, + 183.79202904302292, + 184.0062055806551, + 183.7996227478087, + 183.94878224820712, + 185.0999127485331, + 186.2162922487998, + 187.65625729447254, + 189.38057415002297, + 190.5877424863824, + 191.3922256706765, + 192.93545736691715, + 194.26226511838675, + 195.45458055140733, + 196.2428386329696, + 196.53141342697512, + 197.4784291675251, + 197.89689659161144, + 197.80291539313663, + 197.47874895802084, + 197.27928551110793, + 197.41817905454286, + 197.97411013553506, + 198.15518101998322, + 198.74878447089534, + 199.49264183982345, + 200.46670695985554, + 201.53276023988178, + 202.5395311053578, + 203.79437999529273, + 204.94994726887586, + 206.54632049271657, + 208.37838949404082, + 209.65231867694246, + 210.89553346295293, + 211.71634556059783, + 212.29155545867093, + 213.54185446618527, + 214.6924263814243, + 215.1938034029835, + 215.91674823880464, + 216.3137031044765, + 216.3930298127535, + 216.34702439225282, + 216.06274723002502, + 216.38679318820226, + 217.1818307903473, + 217.6560433739205, + 218.1395809422986, + 218.46874804369887, + 220.26352112666268, + 221.3328809218149, + 222.06053893603035, + 222.50953185675212, + 223.07234424643354, + 223.57555438344562, + 223.6927263137282, + 224.65057607486852, + 226.11047133398333, + 227.29038563689542, + 228.11940643018715, + 228.95042344288038, + 229.87943736235667, + 233.23044875101908, + 235.86254897810653, + 237.98754007299624, + 239.57344187790602, + 240.92372517283218, + 241.73566605049905, + 242.86372676859014, + 243.672849174301, + 244.24687659715536, + 244.7354990340362, + 245.16722648239323, + 245.8513671219581, + 246.5547549179657, + 247.76479947833556, + 248.78029048227452, + 250.10520130367917, + 251.60243743028295, + 252.98744880659513, + 253.89883993266872, + 255.0390508540017, + 255.94831433509228, + 256.3904390014391, + 256.67763191026836, + 256.9398806538559, + 256.23364780770027, + 256.27389366084566 + ], + "in_ema_50": [ + 165.65, + 165.72058823529412, + 165.83212987312572, + 165.93369340751298, + 166.02727797976738, + 166.06620825507062, + 166.12243538232275, + 166.26349673987872, + 166.53983020105994, + 166.81513097748896, + 167.0576748607247, + 167.3275699642257, + 167.56844957347175, + 167.82929468823758, + 168.11206744556162, + 168.3786451927945, + 168.6139924401359, + 168.8699143052286, + 169.10560394031768, + 169.37950182501112, + 169.7630507730499, + 170.18332329175382, + 170.54358120188112, + 170.89213880180736, + 171.24185884879532, + 171.56100163903864, + 171.91939373162538, + 172.38977436960087, + 172.90860674726358, + 173.39454373756698, + 173.8896008458977, + 174.42079296958798, + 174.98233050019238, + 175.61616067665543, + 176.24454653247284, + 176.78554470766997, + 177.2147390328594, + 177.58004338451198, + 177.94082599688406, + 178.10902889896704, + 178.13008658920364, + 178.24184789943095, + 178.35701072690426, + 178.51320638467274, + 178.66602182056795, + 178.85166802368292, + 179.03454378746005, + 179.23965971736357, + 179.4467318853101, + 179.64136985059204, + 179.85033573880412, + 179.9687539451255, + 180.15115575119904, + 180.5483653295834, + 180.96764512058013, + 181.4840551158515, + 182.09801373875928, + 182.64397398429813, + 183.12901029863937, + 183.7859118555555, + 184.43089178278862, + 185.07360190895378, + 185.65071555958306, + 186.12833455724646, + 186.74055673147208, + 187.25190744788495, + 187.6490875479679, + 187.9773586245182, + 188.30694063924295, + 188.68875473182166, + 189.150991801162, + 189.5360509462145, + 190.00208816401002, + 190.50553568699004, + 191.06806369926494, + 191.66657100517614, + 192.27062704418884, + 192.9439828463775, + 193.61872861710782, + 194.40740592624084, + 195.27859392913336, + 196.06708044171637, + 196.86797924792359, + 197.59511731663247, + 198.27295585323512, + 199.09237719232394, + 199.90718592987986, + 200.59513942282575, + 201.323565327813, + 201.9814647267223, + 202.5606229727332, + 203.09314756203779, + 203.55159275568337, + 204.1121185299703, + 204.76495701899108, + 205.35417439079538, + 205.94089304213674, + 206.49026978558237, + 207.34712195085368, + 208.08429363905552, + 208.76079192772002, + 209.37919224428003, + 210.01549843077885, + 210.63606711976792, + 211.1687703699731, + 211.86650094369963, + 212.68271659296633, + 213.46378653049706, + 214.18481450969327, + 214.91050805833277, + 215.66146852663346, + 216.94180309421648, + 218.1482814042472, + 219.30128997662968, + 220.3761413500952, + 221.42021423832676, + 222.36018230741197, + 223.36331241300365, + 224.30255114190547, + 225.18598050888957, + 226.0388557830508, + 226.86517516410763, + 227.73046241257398, + 228.59279721992402, + 229.55817772110348, + 230.49119035949158, + 231.49417505127624, + 232.5469525002458, + 233.59295436298126, + 234.55009732913885, + 235.55479939466284, + 236.51500333997018, + 237.37245418938312, + 238.18020108391713, + 238.96215398258704, + 239.51483814013264, + 240.17915821306863 + ], + "in_ema_200": [ + 165.65, + 165.66791044776122, + 165.69673621445017, + 165.72385326704273, + 165.74968656786817, + 165.76232650251626, + 165.77961678607332, + 165.81881960412235, + 165.89335871253905, + 165.969643700474, + 166.03959749449913, + 166.11820846470312, + 166.1913606192832, + 166.27124757829532, + 166.35849884617298, + 166.4435864198429, + 166.5225557091977, + 166.60830142353404, + 166.69060688200636, + 166.7841331816879, + 166.90727613510396, + 167.04232811385916, + 167.16499052068644, + 167.28704832645076, + 167.4116548107647, + 167.5307428225979, + 167.6617802074477, + 167.8234948322492, + 168.00057448565968, + 168.17270807286707, + 168.35027814179378, + 168.54017587172618, + 168.74116914663438, + 168.96409283671764, + 169.18972375376524, + 169.39718918905118, + 169.57960521702083, + 169.74826586162757, + 169.91773585305415, + 170.04024594406854, + 170.12587533765992, + 170.23387657808124, + 170.34277830367247, + 170.46215364393447, + 170.58103768727844, + 170.70858955108662, + 170.83601652072755, + 170.96963824688947, + 171.1044677170697, + 171.23686107311875, + 171.37350922164495, + 171.48790216471318, + 171.61856980486527, + 171.8042556774537, + 171.99764616822532, + 172.21792929092953, + 172.46591009400487, + 172.70027914779587, + 172.92229030055412, + 173.19052621796155, + 173.4596045640515, + 173.73184730470768, + 173.9911324061534, + 174.22833506877876, + 174.50208297854215, + 174.7536045409447, + 174.9787428042189, + 175.18810854746053, + 175.39899005445096, + 175.62430557629725, + 175.87158412777688, + 176.1014191115801, + 176.35334528957432, + 176.61689409266313, + 176.89782051960182, + 177.19067802686948, + 177.4879847131693, + 177.8059271538343, + 178.12775872444288, + 178.4820098814136, + 178.86151923582742, + 179.2249369548739, + 179.5957336020891, + 179.95209446176983, + 180.29963581040897, + 180.68638769289248, + 181.07627438251546, + 181.43820200059992, + 181.81364277671335, + 182.17470105754208, + 182.51873388284017, + 182.85327384420495, + 183.17098753729744, + 183.5160025866776, + 183.88658465049176, + 184.2438325644172, + 184.60275462845286, + 184.95446851274687, + 185.38616534346582, + 185.79172588731194, + 186.18519130136855, + 186.56673168642956, + 186.9551721671616, + 187.3420858769411, + 187.709030296076, + 188.1194966612892, + 188.5628847542117, + 189.00106500541358, + 189.42742256754877, + 189.85789597483685, + 190.2977179054355, + 190.87495454319236, + 191.44044753281233, + 191.99875153746098, + 192.54314206942655, + 193.08500135231785, + 193.60544312990675, + 194.14608548682313, + 194.67511846705375, + 195.1940725121577, + 195.7089006463651, + 196.2203543712769, + 196.74482845713487, + 197.27194459188976, + 197.82854215813964, + 198.38099447497407, + 198.95498756477534, + 199.545883210897, + 200.13965551725624, + 200.71538133300493, + 201.30696957844768, + 201.8913778413487, + 202.45345368372338, + 203.00585712965648, + 203.5542565612022, + 204.04680724218528, + 204.5682817969894 + ], + "in_macd": [ + 0.0, + 0.14358974358972887, + 0.34339037183139, + 0.4846166147918609, + 0.5816124847490016, + 0.547266656541666, + 0.5524114731137786, + 0.7272011559196869, + 1.142279099361133, + 1.4744082106116991, + 1.6731485888209932, + 1.8847753969471057, + 1.9916080768528275, + 2.1124415659316185, + 2.2484513757120794, + 2.319002065702904, + 2.305586200986852, + 2.3294274898732965, + 2.300819639401169, + 2.348710131032391, + 2.604365528965303, + 2.8802851082123198, + 2.975082669067177, + 3.0203880780666736, + 3.0516331924900157, + 3.0070345420525655, + 3.0431235248488804, + 3.2931143401468432, + 3.587530912358659, + 3.751788558252713, + 3.8950412602123947, + 4.075885499523139, + 4.275226308105346, + 4.574536328412165, + 4.796394192431308, + 4.7879193657519465, + 4.542442856350732, + 4.202625729539477, + 3.9084370891085882, + 3.2704438569862475, + 2.4474184602296134, + 1.9608952182096857, + 1.5732044135705792, + 1.3441850718895694, + 1.155019660921397, + 1.0726248841124573, + 1.0050207155685484, + 1.0004303189536188, + 1.0057748193954126, + 0.9897253559877868, + 1.010544433306734, + 0.8478181328209189, + 0.8502654115534654, + 1.2940031323661003, + 1.7034956129758143, + 2.2359379198583156, + 2.867240149810641, + 3.239830328265441, + 3.4144462193253275, + 3.90064104885289, + 4.2652627409459285, + 4.5491622120621855, + 4.637583026047139, + 4.4976553671914985, + 4.648678935128629, + 4.557672568867105, + 4.242979004771968, + 3.8395811525062697, + 3.508626354833666, + 3.3418882500493226, + 3.3672223474399345, + 3.2285772972765585, + 3.278600949743719, + 3.3937066495428496, + 3.605556338564469, + 3.848509156589216, + 4.054030490863994, + 4.358007257137814, + 4.60304424202883, + 5.02815248669242, + 5.534670313859664, + 5.769707696240175, + 5.976250287037004, + 5.983812142652283, + 5.879265879756559, + 6.072434866037611, + 6.210560597556537, + 6.054954710882669, + 6.001246911227895, + 5.805421747267843, + 5.478146513427134, + 5.1106443044245395, + 4.656263436352134, + 4.491426420781437, + 4.543591990681506, + 4.455344593985785, + 4.377351965873885, + 4.237205582414447, + 4.748404791015588, + 4.919704401275567, + 4.933233105595804, + 4.823396812905401, + 4.768130238143328, + 4.6892389873965215, + 4.444760212738487, + 4.580755928174625, + 4.93178327299583, + 5.144220272237561, + 5.192206863982648, + 5.2376412949626, + 5.322837600773568, + 6.465679862012621, + 7.239283572533111, + 7.7503601711171655, + 7.995444569767159, + 8.119479986717806, + 7.995648134052686, + 8.01097704567917, + 7.881748391874481, + 7.652078667191375, + 7.3932550519303675, + 7.120235352772227, + 6.970373932032658, + 6.836546620261998, + 6.932191357532702, + 6.9392954524595325, + 7.082545721106385, + 7.29536407151511, + 7.449163473441985, + 7.387456868416706, + 7.428021130936287, + 7.364782064466596, + 7.098884994560535, + 6.7769555523884435, + 6.459467179719269, + 5.733112845807852, + 5.369874403617331 + ], + "in_signal": [ + 0.0, + 0.028717948717945776, + 0.09165243334063462, + 0.17024526963087988, + 0.25251871265450426, + 0.3114683014319366, + 0.35965693576830504, + 0.43316577979858145, + 0.5749884437110918, + 0.7548723970912133, + 0.9385276354371694, + 1.1277771877391567, + 1.300543365561891, + 1.4629230056358367, + 1.6200286796510852, + 1.7598233568614492, + 1.86897592568653, + 1.9610662385238835, + 2.029016918699341, + 2.092955561165951, + 2.1952375547258214, + 2.3322470654231213, + 2.4608141861519326, + 2.572728964534881, + 2.668509810125908, + 2.73621475651124, + 2.797596510178768, + 2.896700076172383, + 3.0348662434096383, + 3.1782507063782535, + 3.321608817145082, + 3.472464153620694, + 3.6330165845176245, + 3.821320533296533, + 4.016335265123488, + 4.170652085249181, + 4.245010239469491, + 4.236533337483488, + 4.170914087808508, + 3.990820041644056, + 3.682139725361168, + 3.3378908239308718, + 2.9849535418588133, + 2.656799847864965, + 2.3564438104762515, + 2.099680025203493, + 1.8807481632765042, + 1.7046845944119273, + 1.5649026394086245, + 1.4498671827244571, + 1.3620026328409125, + 1.259165732836914, + 1.1773856685802244, + 1.2007091613373997, + 1.3012664516650827, + 1.4882007453037294, + 1.7640086262051118, + 2.0591729666171776, + 2.3302276171588074, + 2.6443103034976243, + 2.968500790987285, + 3.284633075202265, + 3.55522306537124, + 3.7437095257352917, + 3.9247034076139595, + 4.051297239864589, + 4.089633592846065, + 4.039623104778106, + 3.933423754789218, + 3.815116653841239, + 3.7255377925609787, + 3.6261456935040948, + 3.5566367447520197, + 3.5240507257101856, + 3.5403518482810425, + 3.6019833099426775, + 3.692392746126941, + 3.825515648329116, + 3.981021367069059, + 4.190447590993731, + 4.459292135566917, + 4.721375247701569, + 4.9723502555686565, + 5.174642632985382, + 5.315567282339618, + 5.466940799079217, + 5.615664758774681, + 5.703522749196279, + 5.763067581602602, + 5.771538414735651, + 5.712860034473947, + 5.592416888464066, + 5.4051861980416795, + 5.222434242589631, + 5.086665792208006, + 4.960401552563562, + 4.843791635225627, + 4.722474424663391, + 4.72766049793383, + 4.766069278602178, + 4.799502044000903, + 4.804280997781802, + 4.797050845854107, + 4.77548847416259, + 4.70934282187777, + 4.683625443137141, + 4.733257009108879, + 4.815449661734616, + 4.890801102184223, + 4.9601691407398985, + 5.032702832746632, + 5.31929823859983, + 5.703295305386487, + 6.112708278532623, + 6.489255536779531, + 6.815300426767187, + 7.051369968224287, + 7.243291383715263, + 7.370982785347107, + 7.427201961715961, + 7.4204125797588425, + 7.36037713436152, + 7.282376493895748, + 7.193210519168998, + 7.14100668684174, + 7.100664439965298, + 7.097040696193516, + 7.136705371257835, + 7.199196991694666, + 7.236848967039075, + 7.275083399818518, + 7.293023132748134, + 7.254195505110615, + 7.158747514566182, + 7.018891447596799, + 6.76173572723901, + 6.483363462514675 + ], + "in_upper_bb": [ + NaN, + 169.09558441227153, + 170.1632478582725, + 170.2067968444764, + 170.11391520447455, + 169.81289311801316, + 169.60811390661743, + 170.2642398288923, + 172.74359292501836, + 174.14331267715204, + 174.81674573108526, + 175.5857309484656, + 175.99988594952114, + 176.49246122435403, + 177.06630972006698, + 177.47590508623307, + 177.69402803399885, + 178.00063908888927, + 178.20296497563635, + 178.56901288384037, + 179.3836246198873, + 180.5045553252185, + 181.23805141265836, + 181.80523334721744, + 182.2621936342628, + 182.21957462495598, + 182.21335279344223, + 183.14161001464203, + 184.67754032853267, + 185.85021199063243, + 186.92877803979982, + 188.18996787051515, + 189.47198274514844, + 191.13285425780748, + 192.6461281070475, + 193.52377194338303, + 193.74844502065525, + 193.72703719143786, + 193.5072250051832, + 193.04673720890136, + 193.09296825723519, + 193.07066803390123, + 192.96424103889905, + 192.820744028763, + 192.68943900504502, + 192.4813160113408, + 192.3672962607931, + 192.37233507178482, + 192.3238668309451, + 192.28901480145925, + 192.2265343085736, + 191.9817890771533, + 191.54285143542782, + 191.33712084950352, + 191.23092810355362, + 192.33544954621755, + 194.54824240767624, + 196.18691698806606, + 197.38498794828482, + 199.6468276760786, + 201.36443871332764, + 203.04538584694245, + 204.21548549913257, + 204.89828445521692, + 206.07314124471964, + 206.73284177005857, + 206.88652194907945, + 206.81902981697215, + 206.65733602404882, + 206.44424572731143, + 206.3508785123351, + 205.17998100348808, + 204.01415406340828, + 204.04080315781385, + 204.4405799709768, + 205.49428319137283, + 206.75358489624375, + 208.3507237322532, + 209.70504388724967, + 212.00640076344618, + 214.69968255447824, + 216.61237334506788, + 218.4975344989851, + 219.8032601145283, + 220.9437555963118, + 222.69098739873226, + 224.11831007843253, + 224.61976711840413, + 225.1078005962609, + 225.27871404489645, + 225.2830555646974, + 224.65300875123907, + 223.95515978493444, + 223.46738353656013, + 223.45299652142734, + 223.186944780769, + 222.77148149487678, + 222.4566408838752, + 224.44614060637426, + 225.68252140441908, + 226.64555907827102, + 227.2607171367449, + 228.02398674598933, + 228.64019771688808, + 228.80502426163332, + 230.006115331328, + 231.9586181623463, + 233.50006070825233, + 234.69791948555778, + 235.83338663651782, + 236.92205071285687, + 241.71581409026444, + 244.98196709668565, + 247.76415638899613, + 250.01993681120462, + 251.84705803482845, + 253.02019983338215, + 254.25724734024948, + 255.65680566827777, + 256.6572685936299, + 257.36969017208406, + 257.743278280828, + 258.17875042617425, + 258.39162927792853, + 258.41211303148856, + 258.71828253743564, + 259.6780659158985, + 260.67917884704275, + 261.1876375709558, + 260.9218882060142, + 260.6686019124232, + 261.9998902937521, + 262.8256559172809, + 263.4644427918041, + 263.96910490934044, + 263.90236525365646, + 263.85408125680596 + ], + "in_lower_bb": [ + NaN, + 164.0044155877285, + 164.28001880839415, + 164.8366531555236, + 165.24888479552544, + 165.32944021532018, + 165.51388609338252, + 165.39738517110771, + 164.13562929720385, + 163.75998732284796, + 163.82261790527835, + 163.8236857182011, + 163.98880635817116, + 164.09989591850308, + 164.15855694659965, + 164.28613241376695, + 164.47965431894232, + 164.62339424444406, + 164.79664555067944, + 164.8896171161596, + 165.42600538011266, + 165.60807467478148, + 165.95507858734163, + 166.48887665278255, + 167.18090636573717, + 168.45952537504397, + 169.78574720655777, + 170.276949985358, + 169.97201967146734, + 169.97334800936756, + 170.19663196020016, + 170.28494212948482, + 170.52992725485157, + 170.56155574219252, + 170.70828189295253, + 171.34365805661693, + 172.45398497934474, + 173.61439280856214, + 175.0242049948168, + 176.0986927910986, + 176.00106174276485, + 176.07336196609882, + 176.36064896110094, + 176.79496597123705, + 177.18627099495495, + 177.79639398865922, + 178.1919137392069, + 178.22196492821516, + 178.16043316905487, + 178.10628519854072, + 178.06391569142642, + 177.8521609228467, + 177.87909856457216, + 177.99832915049646, + 178.06452189644634, + 177.36961045378246, + 176.09781759232374, + 175.40814301193393, + 175.03331205171517, + 174.53647232392143, + 174.97755128667237, + 175.28060415305754, + 175.97165450086743, + 176.83785554478305, + 177.59599875528033, + 178.57429822994143, + 179.80711805092056, + 181.05011018302787, + 182.3979739759512, + 183.97438427268858, + 185.61833148766493, + 188.3992289965119, + 191.24505593659177, + 192.47440684218617, + 193.4356300290232, + 193.60131680862716, + 193.3350151037563, + 193.07999626774682, + 193.23943611275033, + 192.3230792365538, + 191.26877744552175, + 190.81258665493212, + 190.59742550101492, + 191.04969988547168, + 191.22320440368821, + 191.41479260126778, + 192.23646992156748, + 193.87801288159585, + 195.66880940373912, + 197.50357595510354, + 199.1266544353026, + 201.47370124876093, + 203.5079002150655, + 205.49617646343984, + 207.1015134785727, + 208.71356521923104, + 210.45357850512326, + 211.8192991161248, + 211.6487993936258, + 211.65391859558085, + 211.56211092172893, + 211.8614528632551, + 212.00968325401064, + 212.43647228311195, + 213.20564573836668, + 212.98382466867204, + 212.31232183765368, + 212.2858792917477, + 212.3560205144423, + 212.67955336348214, + 213.32188928714314, + 211.7451259097356, + 211.77132290331434, + 211.95963361100388, + 212.2989031887954, + 213.19278196517158, + 214.5270301666178, + 216.0889826597505, + 216.58681433172225, + 217.65485140637014, + 219.10235982791596, + 220.98677171917197, + 222.88379957382574, + 225.0589207220715, + 227.93743696851143, + 230.0701774625643, + 231.44912408410153, + 233.02201115295716, + 235.25055242904415, + 238.0473117939858, + 240.91159808757683, + 240.7533097062479, + 240.99484408271903, + 241.39805720819592, + 242.03439509065953, + 242.70669474634346, + 243.86153874319402 + ], + "out_sma_10": [ + 248.4, + 252.945, + 254.45333333333335, + 254.50325, + 254.9806, + 255.17628333333334, + 255.25824285714287, + 256.0922125, + 256.4519666666667, + 256.75767, + 258.00767, + 258.37017000000003, + 258.75816999999995, + 259.44286999999997, + 259.99787000000003, + 260.8509, + 262.1519, + 263.03368, + 264.23168, + 265.55177, + 266.26926999999995, + 266.76477, + 266.85377000000005, + 266.58171000000004, + 266.51371, + 266.46821 + ], + "out_sma_50": [ + 248.4, + 252.945, + 254.45333333333335, + 254.50325, + 254.9806, + 255.17628333333334, + 255.25824285714287, + 256.0922125, + 256.4519666666667, + 256.75767, + 257.13424545454546, + 257.465975, + 257.76474615384615, + 258.03155, + 258.32544666666666, + 258.72291875, + 259.3133352941176, + 259.9485833333333, + 260.54655263157895, + 261.15472, + 261.48425714285713, + 261.6927, + 261.71649565217393, + 261.59411666666665, + 261.600752, + 261.70187692307695 + ], + "out_sma_200": [ + 248.4, + 252.945, + 254.45333333333335, + 254.50325, + 254.9806, + 255.17628333333334, + 255.25824285714287, + 256.0922125, + 256.4519666666667, + 256.75767, + 257.13424545454546, + 257.465975, + 257.76474615384615, + 258.03155, + 258.32544666666666, + 258.72291875, + 259.3133352941176, + 259.9485833333333, + 260.54655263157895, + 261.15472, + 261.48425714285713, + 261.6927, + 261.71649565217393, + 261.59411666666665, + 261.600752, + 261.70187692307695 + ], + "out_ema_10": [ + 248.4, + 250.05272727272725, + 251.40132231404957, + 251.9925364387678, + 252.8829843589918, + 253.477841748266, + 253.89096143039944, + 255.35260480669044, + 256.0757675691103, + 256.6999916474539, + 257.463629529735, + 258.12751506978316, + 258.71342142073166, + 259.22007207150773, + 259.8055135130518, + 260.69269287431507, + 262.15947598807594, + 263.7209894447894, + 265.10080954573675, + 266.48428053742094, + 266.77350225788985, + 266.6455927564553, + 265.8445758916452, + 264.5599984568006, + 264.0509078282914, + 264.0834700413293 + ], + "out_ema_50": [ + 248.4, + 248.75647058823532, + 249.0981776239908, + 249.31601379559902, + 249.61303286243827, + 249.86956882861716, + 250.10017397259296, + 250.5640887187658, + 250.90784994548085, + 251.24514994761887, + 251.6237715183005, + 251.99597655679852, + 252.36280100555152, + 252.72112253474558, + 253.10225498436338, + 253.55648027909425, + 254.1526967387376, + 254.80348510192437, + 255.4507994116528, + 256.12762688570564, + 256.59615132156034, + 256.9676747991462, + 257.1744326501601, + 257.2373725462323, + 257.4147304855957, + 257.68199595674884 + ], + "out_ema_200": [ + 248.4, + 248.49044776119405, + 248.57979653968965, + 248.64022642486688, + 248.72231372412196, + 248.79626781641926, + 248.86545918143003, + 248.99545461246058, + 249.09828590984904, + 249.20187510477592, + 249.31827435746473, + 249.43565471211681, + 249.55420541149874, + 249.67306903924504, + 249.80010317815805, + 249.94821160424604, + 250.13539357833315, + 250.34049214969303, + 250.54914396909908, + 250.76964900423243, + 250.941841551454, + 251.09237049124053, + 251.20329217789487, + 251.27867633532875, + 251.3829681130867, + 251.51079927614057 + ], + "out_macd": [ + 0.0, + 0.7251282051282146, + 1.2833895828767652, + 1.4814303821626709, + 1.798158297475993, + 1.9671587063684512, + 2.044864910413878, + 2.5754339886784123, + 2.754364930467659, + 2.8774434184169024, + 3.05204401816718, + 3.171209228590783, + 3.247179587428718, + 3.281661440222763, + 3.3462650406713976, + 3.537834641699078, + 3.9726788061315688, + 4.426666925773759, + 4.7767571400144675, + 5.10828130057331, + 4.940072807557328, + 4.592045380749255, + 3.961516252842614, + 3.1463072067295457, + 2.709523968815006, + 2.533474150291454 + ], + "out_signal": [ + 0.0, + 0.14502564102564294, + 0.3726984293958674, + 0.594444819949228, + 0.8351875154545811, + 1.0615817536373553, + 1.25823838499266, + 1.5216775057298104, + 1.76821499067738, + 1.9900606762252848, + 2.2024573446136637, + 2.3962077214090876, + 2.566402094613014, + 2.7094539637349637, + 2.836816179122251, + 2.9770198716376166, + 3.176151658536407, + 3.4262547119838778, + 3.696355197589996, + 3.978740418186659, + 4.171006896060793, + 4.2552145929984855, + 4.196474924967312, + 3.986441381319759, + 3.7310578988188086, + 3.491541149113338 + ], + "out_upper_bb": [ + NaN, + 265.80020128197145, + 264.93803329724904, + 263.0662998266292, + 262.6975700789883, + 262.1448060581773, + 261.63437101756244, + 263.6488865956493, + 263.8428149359792, + 263.98908860375036, + 264.4351818829024, + 264.7967334794853, + 265.10664123736757, + 265.36253401318254, + 265.7475105709481, + 266.5667407398954, + 268.3346673600991, + 270.2272991011941, + 271.8140969872086, + 273.39665542809644, + 273.16676643877383, + 273.50151741281485, + 273.47677628455625, + 273.16641795932344, + 273.0177456368803, + 272.8352440147078 + ], + "out_lower_bb": [ + NaN, + 240.08979871802853, + 243.96863336941763, + 245.94020017337084, + 247.26362992101173, + 248.20776060848937, + 248.8821146967233, + 248.53553840435072, + 249.06111839735416, + 249.52625139624968, + 249.83330902618857, + 250.13521652051475, + 250.42285107032475, + 250.70056598681742, + 250.90338276238518, + 250.87909676010463, + 250.29200322813614, + 249.66986756547252, + 249.2790082759493, + 248.91278457190353, + 251.1101735612261, + 251.63342258718518, + 252.13516371544378, + 252.85816204067658, + 253.49383436311967, + 254.4838659852922 + ], + "overall_sma_10": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.68665, + 170.33565000000002, + 170.82616000000002, + 171.40596, + 172.07795000000002, + 172.86693, + 173.55493, + 174.09697999999997, + 174.25398, + 174.50698, + 175.12298, + 175.77698, + 176.36696999999998, + 176.88815, + 177.36515, + 177.81217, + 178.44416999999999, + 179.32157999999998, + 180.39558, + 181.31658, + 182.00243, + 182.69792999999999, + 183.63494, + 184.80626, + 185.98926, + 187.05526, + 187.75826, + 188.01985, + 188.13585, + 187.82885000000002, + 187.0916, + 186.44609999999997, + 185.68995, + 184.80945, + 183.88645000000002, + 183.22245, + 182.80095, + 182.57444999999998, + 182.34844999999999, + 182.56645, + 183.19885, + 183.38785, + 183.732, + 184.526, + 185.409, + 186.48261, + 187.84511, + 189.02061, + 190.06985000000003, + 191.61685, + 193.14314, + 194.93814000000003, + 196.45514, + 197.21014, + 198.26014, + 198.82453, + 198.84853, + 198.84853, + 198.98546, + 198.80178, + 198.82607000000002, + 198.64107, + 198.80407, + 199.30507, + 199.61606999999998, + 200.27107, + 201.24007, + 202.58219, + 203.95902, + 205.5277, + 207.14239000000003, + 208.78389, + 210.29089, + 211.54789, + 212.55089000000004, + 213.83471, + 215.11471, + 215.91559, + 216.81758999999997, + 217.25459, + 217.26732, + 217.34282, + 217.17217, + 217.41567, + 218.00362, + 218.0658, + 218.11035, + 218.36035, + 219.27734999999998, + 220.08184999999997, + 220.94035, + 221.77934999999997, + 222.86149999999998, + 223.66099999999997, + 224.00705, + 224.92414, + 226.16059, + 227.42559, + 227.77659, + 228.43108999999998, + 229.30358999999999, + 231.68159, + 233.89179000000004, + 236.06279, + 238.31179000000003, + 240.1157, + 241.38664, + 242.92064, + 244.46703000000002, + 245.88103, + 247.16846, + 247.04846000000003, + 247.17076000000003, + 247.38776000000001, + 248.03776000000002, + 248.67276, + 249.74054999999998, + 250.78055, + 251.97115999999997, + 253.08817, + 254.41174, + 255.70474, + 256.64974, + 257.47474, + 257.96574, + 257.93629999999996, + 257.97507, + 256.98107, + 256.80806999999993, + 256.75506, + 256.20336, + 255.88836, + 255.66583, + 255.44383000000002, + 255.82482999999996, + 256.45227, + 256.75767, + 258.00767, + 258.37017, + 258.75817, + 259.44287, + 259.99787, + 260.8509, + 262.15189999999996, + 263.03368, + 264.23168, + 265.55177, + 266.26927, + 266.76477, + 266.85377, + 266.58171, + 266.51371, + 266.46821 + ], + "overall_sma_50": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.42050200000003, + 179.72890199999998, + 180.050004, + 180.48716399999998, + 180.94556200000002, + 181.487884, + 182.080684, + 182.60669399999998, + 183.040742, + 183.56714200000002, + 184.11180000000002, + 184.64939999999999, + 185.1758, + 185.648, + 186.18200000000002, + 186.67940400000003, + 187.13940399999998, + 187.557004, + 187.98703799999998, + 188.426102, + 188.852418, + 189.222218, + 189.66322, + 190.131384, + 190.63218400000002, + 191.17118399999998, + 191.698584, + 192.209126, + 192.69972599999997, + 193.268326, + 193.88041, + 194.43941000000004, + 194.99441000000002, + 195.47971, + 195.94450999999998, + 196.527074, + 197.16987400000002, + 197.78827399999997, + 198.43607399999996, + 199.153474, + 199.91555400000001, + 200.61875399999997, + 201.290854, + 202.00095399999998, + 202.767944, + 203.495744, + 204.231754, + 204.94545399999998, + 205.82185400000003, + 206.656554, + 207.463854, + 208.29705400000003, + 209.11675400000001, + 209.82795400000003, + 210.487554, + 211.18404999999998, + 211.89485000000002, + 212.62645, + 213.36320200000003, + 214.01940199999999, + 214.69594400000003, + 215.645744, + 216.604084, + 217.59848399999998, + 218.497884, + 219.442284, + 220.402472, + 221.44087199999998, + 222.459516, + 223.435252, + 224.364422, + 225.327222, + 226.277422, + 227.21502199999998, + 228.182222, + 229.12262199999998, + 230.102568, + 231.080544, + 232.061944, + 232.947346, + 233.818292, + 234.711392, + 235.549192, + 236.40039199999998, + 237.265192, + 237.94294000000002, + 238.67464, + 239.29364, + 240.06004000000001, + 240.84743999999998, + 241.6055, + 242.42050000000003, + 243.24792399999998, + 244.006024, + 244.829434, + 245.62023399999998, + 246.40410400000002, + 247.22310399999998, + 247.87860399999997, + 248.582704, + 249.306004, + 250.064204, + 250.845804, + 251.704204, + 252.63476, + 253.48174200000003, + 254.28234, + 254.99183999999997, + 255.67624, + 256.26724, + 256.761628, + 257.030628, + 257.361088 + ], + "overall_sma_200": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.15049215686275, + 179.22202115384613, + 179.32386981132075, + 179.5267611111111, + 179.7397290909091, + 179.99680714285714, + 180.2975649122807, + 180.56864137931035, + 180.81345084745763, + 181.1312266666667, + 181.444368852459, + 181.75687903225807, + 182.04311904761906, + 182.2897890625, + 182.58902307692307, + 182.84949242424244, + 183.0663656716418, + 183.25686029411764, + 183.44707536231886, + 183.65559142857143, + 183.8924957746479, + 184.10190555555556, + 184.33913972602738, + 184.58915135135135, + 184.859296, + 185.1418052631579, + 185.42658701298703, + 185.73446666666666, + 186.0435240506329, + 186.38960500000002, + 186.76285308641977, + 187.1119036585366, + 187.46585662650602, + 187.798525, + 188.11713058823528, + 188.4781895348837, + 188.8390149425287, + 189.16413977272725, + 189.50128426966293, + 189.81904777777777, + 190.1149923076923, + 190.39787282608694, + 190.66008387096775, + 190.949285106383, + 191.26307684210528, + 191.56023229166667, + 191.85667835051547, + 192.1433448979592, + 192.50896767676767, + 192.845328, + 193.1670079207921, + 193.4744882352941, + 193.7864349514563, + 194.09464230769228, + 194.38155047619048, + 194.707770754717, + 195.06265140186915, + 195.41021944444444, + 195.74452935779814, + 196.08039727272728, + 196.42255585585585, + 196.88583660714286, + 197.3355814159292, + 197.77605877192983, + 198.20157130434782, + 198.6222474137931, + 199.02196666666669, + 199.43652627118644, + 199.83885714285714, + 200.23045, + 200.61643223140496, + 200.99752704918032, + 201.38722195121952, + 201.77700241935486, + 202.1884664, + 202.5945103174603, + 203.01555590551183, + 203.447778125, + 203.88012093023255, + 204.29642846153845, + 204.72294427480915, + 205.14201287878788, + 205.54229849624062, + 205.93355000000003, + 206.3201162962963, + 206.66375955882353, + 207.02719927007297, + 207.32700217391303, + 207.68788705035973, + 208.04347357142856, + 208.3740375886525, + 208.71569929577464, + 209.04744055944056, + 209.3717638888889, + 209.7342344827586, + 210.07393150684933, + 210.41022448979592, + 210.75137162162164, + 211.08938255033556, + 211.42445333333333, + 211.7560794701987, + 212.08952631578947, + 212.43328758169935, + 212.79904545454545, + 213.17290838709675, + 213.54558205128205, + 213.9224248407643, + 214.26516265822787, + 214.59097924528302, + 214.888785625, + 215.16139813664594, + 215.4490438271605, + 215.74831349693252 + ], + "overall_ema_10": [ + 165.65, + 165.97727272727272, + 166.44775041322313, + 166.8067048835462, + 167.08186763199234, + 167.0706189716301, + 167.14868824951554, + 167.61610856778543, + 168.6513615554608, + 169.54384127264973, + 170.1722337685316, + 170.85728217425313, + 171.33232177893436, + 171.85735418276448, + 172.43601705862545, + 172.885795775239, + 173.1574692706501, + 173.51792940325916, + 173.76557860266655, + 174.188200674909, + 175.09216418856192, + 176.07177069973247, + 176.67143057250837, + 177.1733159229614, + 177.6527130278775, + 177.96676520462705, + 178.46371698560392, + 179.4546957154941, + 180.5756601308588, + 181.4346310161572, + 182.26806174049224, + 183.20750506040275, + 184.2134132312386, + 185.47370173464975, + 186.59484687380433, + 187.22123835129446, + 187.3137404692409, + 187.17124220210619, + 187.1001072562687, + 186.21463320967436, + 184.83851808064264, + 184.13696933870762, + 183.59906582257895, + 183.37014476392824, + 183.19557298866854, + 183.23274153618334, + 183.28406125687727, + 183.46241375562684, + 183.65470216369468, + 183.79202904302292, + 184.0062055806551, + 183.7996227478087, + 183.94878224820712, + 185.0999127485331, + 186.2162922487998, + 187.65625729447254, + 189.38057415002297, + 190.5877424863824, + 191.3922256706765, + 192.93545736691715, + 194.26226511838675, + 195.45458055140733, + 196.2428386329696, + 196.53141342697512, + 197.4784291675251, + 197.89689659161144, + 197.80291539313663, + 197.47874895802084, + 197.27928551110793, + 197.41817905454286, + 197.97411013553506, + 198.15518101998322, + 198.74878447089534, + 199.49264183982345, + 200.46670695985554, + 201.53276023988178, + 202.5395311053578, + 203.79437999529273, + 204.94994726887586, + 206.54632049271657, + 208.37838949404082, + 209.65231867694246, + 210.89553346295293, + 211.71634556059783, + 212.29155545867093, + 213.54185446618527, + 214.6924263814243, + 215.1938034029835, + 215.91674823880464, + 216.3137031044765, + 216.3930298127535, + 216.34702439225282, + 216.06274723002502, + 216.38679318820226, + 217.1818307903473, + 217.6560433739205, + 218.1395809422986, + 218.46874804369887, + 220.26352112666268, + 221.3328809218149, + 222.06053893603035, + 222.50953185675212, + 223.07234424643354, + 223.57555438344562, + 223.6927263137282, + 224.65057607486852, + 226.11047133398333, + 227.29038563689542, + 228.11940643018715, + 228.95042344288038, + 229.87943736235667, + 233.23044875101908, + 235.86254897810653, + 237.98754007299624, + 239.57344187790602, + 240.92372517283218, + 241.73566605049905, + 242.86372676859014, + 243.672849174301, + 244.24687659715536, + 244.7354990340362, + 245.16722648239323, + 245.8513671219581, + 246.5547549179657, + 247.76479947833556, + 248.78029048227452, + 250.10520130367917, + 251.60243743028295, + 252.98744880659513, + 253.89883993266872, + 255.0390508540017, + 255.94831433509228, + 256.3904390014391, + 256.67763191026836, + 256.9398806538559, + 256.23364780770027, + 256.27389366084566, + 254.84227663160098, + 255.3236808804008, + 255.7139207203279, + 255.5210260439046, + 255.7699303995583, + 255.8398885087295, + 255.82354514350595, + 256.9338096628685, + 257.36948063325605, + 257.75848415448223, + 258.3296688536673, + 258.83609269845505, + 259.2931667532814, + 259.6944091617757, + 260.1936074959983, + 261.0102243149077, + 262.4192744394699, + 263.93355181411175, + 265.27472421154596, + 266.6265743549012, + 266.88992447219186, + 266.7408472954297, + 265.92251142353336, + 264.6237638919818, + 264.1030795479851, + 264.126155993806 + ], + "overall_ema_50": [ + 165.65, + 165.72058823529412, + 165.83212987312572, + 165.93369340751298, + 166.02727797976738, + 166.06620825507062, + 166.12243538232275, + 166.26349673987872, + 166.53983020105994, + 166.81513097748896, + 167.0576748607247, + 167.3275699642257, + 167.56844957347175, + 167.82929468823758, + 168.11206744556162, + 168.3786451927945, + 168.6139924401359, + 168.8699143052286, + 169.10560394031768, + 169.37950182501112, + 169.7630507730499, + 170.18332329175382, + 170.54358120188112, + 170.89213880180736, + 171.24185884879532, + 171.56100163903864, + 171.91939373162538, + 172.38977436960087, + 172.90860674726358, + 173.39454373756698, + 173.8896008458977, + 174.42079296958798, + 174.98233050019238, + 175.61616067665543, + 176.24454653247284, + 176.78554470766997, + 177.2147390328594, + 177.58004338451198, + 177.94082599688406, + 178.10902889896704, + 178.13008658920364, + 178.24184789943095, + 178.35701072690426, + 178.51320638467274, + 178.66602182056795, + 178.85166802368292, + 179.03454378746005, + 179.23965971736357, + 179.4467318853101, + 179.64136985059204, + 179.85033573880412, + 179.9687539451255, + 180.15115575119904, + 180.5483653295834, + 180.96764512058013, + 181.4840551158515, + 182.09801373875928, + 182.64397398429813, + 183.12901029863937, + 183.7859118555555, + 184.43089178278862, + 185.07360190895378, + 185.65071555958306, + 186.12833455724646, + 186.74055673147208, + 187.25190744788495, + 187.6490875479679, + 187.9773586245182, + 188.30694063924295, + 188.68875473182166, + 189.150991801162, + 189.5360509462145, + 190.00208816401002, + 190.50553568699004, + 191.06806369926494, + 191.66657100517614, + 192.27062704418884, + 192.9439828463775, + 193.61872861710782, + 194.40740592624084, + 195.27859392913336, + 196.06708044171637, + 196.86797924792359, + 197.59511731663247, + 198.27295585323512, + 199.09237719232394, + 199.90718592987986, + 200.59513942282575, + 201.323565327813, + 201.9814647267223, + 202.5606229727332, + 203.09314756203779, + 203.55159275568337, + 204.1121185299703, + 204.76495701899108, + 205.35417439079538, + 205.94089304213674, + 206.49026978558237, + 207.34712195085368, + 208.08429363905552, + 208.76079192772002, + 209.37919224428003, + 210.01549843077885, + 210.63606711976792, + 211.1687703699731, + 211.86650094369963, + 212.68271659296633, + 213.46378653049706, + 214.18481450969327, + 214.91050805833277, + 215.66146852663346, + 216.94180309421648, + 218.1482814042472, + 219.30128997662968, + 220.3761413500952, + 221.42021423832676, + 222.36018230741197, + 223.36331241300365, + 224.30255114190547, + 225.18598050888957, + 226.0388557830508, + 226.86517516410763, + 227.73046241257398, + 228.59279721992402, + 229.55817772110348, + 230.49119035949158, + 231.49417505127624, + 232.5469525002458, + 233.59295436298126, + 234.55009732913885, + 235.55479939466284, + 236.51500333997018, + 237.37245418938312, + 238.18020108391713, + 238.96215398258704, + 239.51483814013264, + 240.17915821306863, + 240.50154416549734, + 241.16775811979156, + 241.807061722937, + 242.310824008312, + 242.8825564001429, + 243.40303261974515, + 243.88722741897084, + 244.59478712803082, + 245.17263861320606, + 245.73484886366856, + 246.32956067293645, + 246.90938182301738, + 247.47568057505592, + 248.02565388583804, + 248.59092236090322, + 249.22206266047564, + 249.98825628163345, + 250.8023560352949, + 251.6065773672441, + 252.43415864696001, + 253.0475249745302, + 253.55821026964668, + 253.89867261201348, + 254.09007368605216, + 254.39085511012854, + 254.7767039293392 + ], + "overall_ema_200": [ + 165.65, + 165.66791044776122, + 165.69673621445017, + 165.72385326704273, + 165.74968656786817, + 165.76232650251626, + 165.77961678607332, + 165.81881960412235, + 165.89335871253905, + 165.969643700474, + 166.03959749449913, + 166.11820846470312, + 166.1913606192832, + 166.27124757829532, + 166.35849884617298, + 166.4435864198429, + 166.5225557091977, + 166.60830142353404, + 166.69060688200636, + 166.7841331816879, + 166.90727613510396, + 167.04232811385916, + 167.16499052068644, + 167.28704832645076, + 167.4116548107647, + 167.5307428225979, + 167.6617802074477, + 167.8234948322492, + 168.00057448565968, + 168.17270807286707, + 168.35027814179378, + 168.54017587172618, + 168.74116914663438, + 168.96409283671764, + 169.18972375376524, + 169.39718918905118, + 169.57960521702083, + 169.74826586162757, + 169.91773585305415, + 170.04024594406854, + 170.12587533765992, + 170.23387657808124, + 170.34277830367247, + 170.46215364393447, + 170.58103768727844, + 170.70858955108662, + 170.83601652072755, + 170.96963824688947, + 171.1044677170697, + 171.23686107311875, + 171.37350922164495, + 171.48790216471318, + 171.61856980486527, + 171.8042556774537, + 171.99764616822532, + 172.21792929092953, + 172.46591009400487, + 172.70027914779587, + 172.92229030055412, + 173.19052621796155, + 173.4596045640515, + 173.73184730470768, + 173.9911324061534, + 174.22833506877876, + 174.50208297854215, + 174.7536045409447, + 174.9787428042189, + 175.18810854746053, + 175.39899005445096, + 175.62430557629725, + 175.87158412777688, + 176.1014191115801, + 176.35334528957432, + 176.61689409266313, + 176.89782051960182, + 177.19067802686948, + 177.4879847131693, + 177.8059271538343, + 178.12775872444288, + 178.4820098814136, + 178.86151923582742, + 179.2249369548739, + 179.5957336020891, + 179.95209446176983, + 180.29963581040897, + 180.68638769289248, + 181.07627438251546, + 181.43820200059992, + 181.81364277671335, + 182.17470105754208, + 182.51873388284017, + 182.85327384420495, + 183.17098753729744, + 183.5160025866776, + 183.88658465049176, + 184.2438325644172, + 184.60275462845286, + 184.95446851274687, + 185.38616534346582, + 185.79172588731194, + 186.18519130136855, + 186.56673168642956, + 186.9551721671616, + 187.3420858769411, + 187.709030296076, + 188.1194966612892, + 188.5628847542117, + 189.00106500541358, + 189.42742256754877, + 189.85789597483685, + 190.2977179054355, + 190.87495454319236, + 191.44044753281233, + 191.99875153746098, + 192.54314206942655, + 193.08500135231785, + 193.60544312990675, + 194.14608548682313, + 194.67511846705375, + 195.1940725121577, + 195.7089006463651, + 196.2203543712769, + 196.74482845713487, + 197.27194459188976, + 197.82854215813964, + 198.38099447497407, + 198.95498756477534, + 199.545883210897, + 200.13965551725624, + 200.71538133300493, + 201.30696957844768, + 201.8913778413487, + 202.45345368372338, + 203.00585712965648, + 203.5542565612022, + 204.04680724218528, + 204.5682817969894, + 205.00441829652186, + 205.52666289058632, + 206.04351201605314, + 206.52718851340586, + 207.02831101576004, + 207.517130806648, + 207.99705985334805, + 208.5337060239615, + 209.03914178491712, + 209.5413294288483, + 210.05236097681995, + 210.5604469372496, + 211.06581562444114, + 211.56764830479497, + 212.07384085897613, + 212.59733497978235, + 213.1561674675457, + 213.72921853752038, + 214.30216163664954, + 214.88333316265306, + 215.41260347944257, + 215.91665717616453, + 216.37758596048133, + 216.7994945578895, + 217.24686277124383, + 217.71435667401752 + ], + "overall_macd": [ + 0.0, + 0.14358974358972887, + 0.34339037183139, + 0.4846166147918609, + 0.5816124847490016, + 0.547266656541666, + 0.5524114731137786, + 0.7272011559196869, + 1.142279099361133, + 1.4744082106116991, + 1.6731485888209932, + 1.8847753969471057, + 1.9916080768528275, + 2.1124415659316185, + 2.2484513757120794, + 2.319002065702904, + 2.305586200986852, + 2.3294274898732965, + 2.300819639401169, + 2.348710131032391, + 2.604365528965303, + 2.8802851082123198, + 2.975082669067177, + 3.0203880780666736, + 3.0516331924900157, + 3.0070345420525655, + 3.0431235248488804, + 3.2931143401468432, + 3.587530912358659, + 3.751788558252713, + 3.8950412602123947, + 4.075885499523139, + 4.275226308105346, + 4.574536328412165, + 4.796394192431308, + 4.7879193657519465, + 4.542442856350732, + 4.202625729539477, + 3.9084370891085882, + 3.2704438569862475, + 2.4474184602296134, + 1.9608952182096857, + 1.5732044135705792, + 1.3441850718895694, + 1.155019660921397, + 1.0726248841124573, + 1.0050207155685484, + 1.0004303189536188, + 1.0057748193954126, + 0.9897253559877868, + 1.010544433306734, + 0.8478181328209189, + 0.8502654115534654, + 1.2940031323661003, + 1.7034956129758143, + 2.2359379198583156, + 2.867240149810641, + 3.239830328265441, + 3.4144462193253275, + 3.90064104885289, + 4.2652627409459285, + 4.5491622120621855, + 4.637583026047139, + 4.4976553671914985, + 4.648678935128629, + 4.557672568867105, + 4.242979004771968, + 3.8395811525062697, + 3.508626354833666, + 3.3418882500493226, + 3.3672223474399345, + 3.2285772972765585, + 3.278600949743719, + 3.3937066495428496, + 3.605556338564469, + 3.848509156589216, + 4.054030490863994, + 4.358007257137814, + 4.60304424202883, + 5.02815248669242, + 5.534670313859664, + 5.769707696240175, + 5.976250287037004, + 5.983812142652283, + 5.879265879756559, + 6.072434866037611, + 6.210560597556537, + 6.054954710882669, + 6.001246911227895, + 5.805421747267843, + 5.478146513427134, + 5.1106443044245395, + 4.656263436352134, + 4.491426420781437, + 4.543591990681506, + 4.455344593985785, + 4.377351965873885, + 4.237205582414447, + 4.748404791015588, + 4.919704401275567, + 4.933233105595804, + 4.823396812905401, + 4.768130238143328, + 4.6892389873965215, + 4.444760212738487, + 4.580755928174625, + 4.93178327299583, + 5.144220272237561, + 5.192206863982648, + 5.2376412949626, + 5.322837600773568, + 6.465679862012621, + 7.239283572533111, + 7.7503601711171655, + 7.995444569767159, + 8.119479986717806, + 7.995648134052686, + 8.01097704567917, + 7.881748391874481, + 7.652078667191375, + 7.3932550519303675, + 7.120235352772227, + 6.970373932032658, + 6.836546620261998, + 6.932191357532702, + 6.9392954524595325, + 7.082545721106385, + 7.29536407151511, + 7.449163473441985, + 7.387456868416706, + 7.428021130936287, + 7.364782064466596, + 7.098884994560535, + 6.7769555523884435, + 6.459467179719269, + 5.733112845807852, + 5.369874403617331, + 4.381526628070759, + 4.2823763580206275, + 4.1542970711377905, + 3.7818896860171947, + 3.6254692026774933, + 3.402945243335239, + 3.1575393464906654, + 3.4222778678062014, + 3.38328636322089, + 3.3284606959450116, + 3.358537900262206, + 3.3609797224451086, + 3.343337506520612, + 3.3033803572177476, + 3.309415293151744, + 3.4555177040043077, + 3.8556775107520025, + 4.283824624178237, + 4.615296868324947, + 4.934074303273803, + 4.757864324350294, + 4.405644377052909, + 3.773954738833595, + 2.9599739141451096, + 2.5262764142992182, + 2.3547324880461815 + ], + "overall_signal": [ + 0.0, + 0.028717948717945776, + 0.09165243334063462, + 0.17024526963087988, + 0.25251871265450426, + 0.3114683014319366, + 0.35965693576830504, + 0.43316577979858145, + 0.5749884437110918, + 0.7548723970912133, + 0.9385276354371694, + 1.1277771877391567, + 1.300543365561891, + 1.4629230056358367, + 1.6200286796510852, + 1.7598233568614492, + 1.86897592568653, + 1.9610662385238835, + 2.029016918699341, + 2.092955561165951, + 2.1952375547258214, + 2.3322470654231213, + 2.4608141861519326, + 2.572728964534881, + 2.668509810125908, + 2.73621475651124, + 2.797596510178768, + 2.896700076172383, + 3.0348662434096383, + 3.1782507063782535, + 3.321608817145082, + 3.472464153620694, + 3.6330165845176245, + 3.821320533296533, + 4.016335265123488, + 4.170652085249181, + 4.245010239469491, + 4.236533337483488, + 4.170914087808508, + 3.990820041644056, + 3.682139725361168, + 3.3378908239308718, + 2.9849535418588133, + 2.656799847864965, + 2.3564438104762515, + 2.099680025203493, + 1.8807481632765042, + 1.7046845944119273, + 1.5649026394086245, + 1.4498671827244571, + 1.3620026328409125, + 1.259165732836914, + 1.1773856685802244, + 1.2007091613373997, + 1.3012664516650827, + 1.4882007453037294, + 1.7640086262051118, + 2.0591729666171776, + 2.3302276171588074, + 2.6443103034976243, + 2.968500790987285, + 3.284633075202265, + 3.55522306537124, + 3.7437095257352917, + 3.9247034076139595, + 4.051297239864589, + 4.089633592846065, + 4.039623104778106, + 3.933423754789218, + 3.815116653841239, + 3.7255377925609787, + 3.6261456935040948, + 3.5566367447520197, + 3.5240507257101856, + 3.5403518482810425, + 3.6019833099426775, + 3.692392746126941, + 3.825515648329116, + 3.981021367069059, + 4.190447590993731, + 4.459292135566917, + 4.721375247701569, + 4.9723502555686565, + 5.174642632985382, + 5.315567282339618, + 5.466940799079217, + 5.615664758774681, + 5.703522749196279, + 5.763067581602602, + 5.771538414735651, + 5.712860034473947, + 5.592416888464066, + 5.4051861980416795, + 5.222434242589631, + 5.086665792208006, + 4.960401552563562, + 4.843791635225627, + 4.722474424663391, + 4.72766049793383, + 4.766069278602178, + 4.799502044000903, + 4.804280997781802, + 4.797050845854107, + 4.77548847416259, + 4.70934282187777, + 4.683625443137141, + 4.733257009108879, + 4.815449661734616, + 4.890801102184223, + 4.9601691407398985, + 5.032702832746632, + 5.31929823859983, + 5.703295305386487, + 6.112708278532623, + 6.489255536779531, + 6.815300426767187, + 7.051369968224287, + 7.243291383715263, + 7.370982785347107, + 7.427201961715961, + 7.4204125797588425, + 7.36037713436152, + 7.282376493895748, + 7.193210519168998, + 7.14100668684174, + 7.100664439965298, + 7.097040696193516, + 7.136705371257835, + 7.199196991694666, + 7.236848967039075, + 7.275083399818518, + 7.293023132748134, + 7.254195505110615, + 7.158747514566182, + 7.018891447596799, + 6.76173572723901, + 6.483363462514675, + 6.062996095625892, + 5.706872148104839, + 5.3963571327114295, + 5.073463643372583, + 4.783864755233566, + 4.507680852853901, + 4.237652551581254, + 4.074577614826244, + 3.9363193645051733, + 3.8147476307931414, + 3.7235056846869545, + 3.6510004922385857, + 3.589467895094991, + 3.532250387519542, + 3.4876833686459827, + 3.481250235717648, + 3.5561356907245187, + 3.7016734774152624, + 3.8843981555971996, + 4.09433338513252, + 4.227039572976075, + 4.262760533791441, + 4.164999374799872, + 3.92399428266892, + 3.6444507089949796, + 3.38650706480522 + ], + "overall_upper_bb": [ + NaN, + 169.09558441227153, + 170.1632478582725, + 170.2067968444764, + 170.11391520447455, + 169.81289311801316, + 169.60811390661743, + 170.2642398288923, + 172.74359292501836, + 174.14331267715204, + 174.81674573108526, + 175.5857309484656, + 175.99988594952114, + 176.49246122435403, + 177.06630972006698, + 177.47590508623307, + 177.69402803399885, + 178.00063908888927, + 178.20296497563635, + 178.56901288384037, + 179.3836246198873, + 180.5045553252185, + 181.23805141265836, + 181.80523334721744, + 182.2621936342628, + 182.21957462495598, + 182.21335279344223, + 183.14161001464203, + 184.67754032853267, + 185.85021199063243, + 186.92877803979982, + 188.18996787051515, + 189.47198274514844, + 191.13285425780748, + 192.6461281070475, + 193.52377194338303, + 193.74844502065525, + 193.72703719143786, + 193.5072250051832, + 193.04673720890136, + 193.09296825723519, + 193.07066803390123, + 192.96424103889905, + 192.820744028763, + 192.68943900504502, + 192.4813160113408, + 192.3672962607931, + 192.37233507178482, + 192.3238668309451, + 192.28901480145925, + 192.2265343085736, + 191.9817890771533, + 191.54285143542782, + 191.33712084950352, + 191.23092810355362, + 192.33544954621755, + 194.54824240767624, + 196.18691698806606, + 197.38498794828482, + 199.6468276760786, + 201.36443871332764, + 203.04538584694245, + 204.21548549913257, + 204.89828445521692, + 206.07314124471964, + 206.73284177005857, + 206.88652194907945, + 206.81902981697215, + 206.65733602404882, + 206.44424572731143, + 206.3508785123351, + 205.17998100348808, + 204.01415406340828, + 204.04080315781385, + 204.4405799709768, + 205.49428319137283, + 206.75358489624375, + 208.3507237322532, + 209.70504388724967, + 212.00640076344618, + 214.69968255447824, + 216.61237334506788, + 218.4975344989851, + 219.8032601145283, + 220.9437555963118, + 222.69098739873226, + 224.11831007843253, + 224.61976711840413, + 225.1078005962609, + 225.27871404489645, + 225.2830555646974, + 224.65300875123907, + 223.95515978493444, + 223.46738353656013, + 223.45299652142734, + 223.186944780769, + 222.77148149487678, + 222.4566408838752, + 224.44614060637426, + 225.68252140441908, + 226.64555907827102, + 227.2607171367449, + 228.02398674598933, + 228.64019771688808, + 228.80502426163332, + 230.006115331328, + 231.9586181623463, + 233.50006070825233, + 234.69791948555778, + 235.83338663651782, + 236.92205071285687, + 241.71581409026444, + 244.98196709668565, + 247.76415638899613, + 250.01993681120462, + 251.84705803482845, + 253.02019983338215, + 254.25724734024948, + 255.65680566827777, + 256.6572685936299, + 257.36969017208406, + 257.743278280828, + 258.17875042617425, + 258.39162927792853, + 258.41211303148856, + 258.71828253743564, + 259.6780659158985, + 260.67917884704275, + 261.1876375709558, + 260.9218882060142, + 260.6686019124232, + 261.9998902937521, + 262.8256559172809, + 263.4644427918041, + 263.96910490934044, + 263.90236525365646, + 263.85408125680596, + 263.82171401732916, + 263.9496938940349, + 263.8753825455739, + 263.4394017941593, + 262.97290322445696, + 262.5649218862481, + 262.11422848291045, + 262.8329663146978, + 262.98060377386713, + 263.21593316717815, + 263.5423101368928, + 263.80785427589376, + 264.19840844569654, + 264.39593619009935, + 264.7691093618932, + 265.7219176884897, + 267.61145399697205, + 269.7233033181696, + 271.4605963071667, + 273.3966554280997, + 273.16676643877753, + 273.5015174128186, + 273.4767762845601, + 273.16641795932753, + 273.01774563688457, + 272.83524401471243 + ], + "overall_lower_bb": [ + NaN, + 164.0044155877285, + 164.28001880839415, + 164.8366531555236, + 165.24888479552544, + 165.32944021532018, + 165.51388609338252, + 165.39738517110771, + 164.13562929720385, + 163.75998732284796, + 163.82261790527835, + 163.8236857182011, + 163.98880635817116, + 164.09989591850308, + 164.15855694659965, + 164.28613241376695, + 164.47965431894232, + 164.62339424444406, + 164.79664555067944, + 164.8896171161596, + 165.42600538011266, + 165.60807467478148, + 165.95507858734163, + 166.48887665278255, + 167.18090636573717, + 168.45952537504397, + 169.78574720655777, + 170.276949985358, + 169.97201967146734, + 169.97334800936756, + 170.19663196020016, + 170.28494212948482, + 170.52992725485157, + 170.56155574219252, + 170.70828189295253, + 171.34365805661693, + 172.45398497934474, + 173.61439280856214, + 175.0242049948168, + 176.0986927910986, + 176.00106174276485, + 176.07336196609882, + 176.36064896110094, + 176.79496597123705, + 177.18627099495495, + 177.79639398865922, + 178.1919137392069, + 178.22196492821516, + 178.16043316905487, + 178.10628519854072, + 178.06391569142642, + 177.8521609228467, + 177.87909856457216, + 177.99832915049646, + 178.06452189644634, + 177.36961045378246, + 176.09781759232374, + 175.40814301193393, + 175.03331205171517, + 174.53647232392143, + 174.97755128667237, + 175.28060415305754, + 175.97165450086743, + 176.83785554478305, + 177.59599875528033, + 178.57429822994143, + 179.80711805092056, + 181.05011018302787, + 182.3979739759512, + 183.97438427268858, + 185.61833148766493, + 188.3992289965119, + 191.24505593659177, + 192.47440684218617, + 193.4356300290232, + 193.60131680862716, + 193.3350151037563, + 193.07999626774682, + 193.23943611275033, + 192.3230792365538, + 191.26877744552175, + 190.81258665493212, + 190.59742550101492, + 191.04969988547168, + 191.22320440368821, + 191.41479260126778, + 192.23646992156748, + 193.87801288159585, + 195.66880940373912, + 197.50357595510354, + 199.1266544353026, + 201.47370124876093, + 203.5079002150655, + 205.49617646343984, + 207.1015134785727, + 208.71356521923104, + 210.45357850512326, + 211.8192991161248, + 211.6487993936258, + 211.65391859558085, + 211.56211092172893, + 211.8614528632551, + 212.00968325401064, + 212.43647228311195, + 213.20564573836668, + 212.98382466867204, + 212.31232183765368, + 212.2858792917477, + 212.3560205144423, + 212.67955336348214, + 213.32188928714314, + 211.7451259097356, + 211.77132290331434, + 211.95963361100388, + 212.2989031887954, + 213.19278196517158, + 214.5270301666178, + 216.0889826597505, + 216.58681433172225, + 217.65485140637014, + 219.10235982791596, + 220.98677171917197, + 222.88379957382574, + 225.0589207220715, + 227.93743696851143, + 230.0701774625643, + 231.44912408410153, + 233.02201115295716, + 235.25055242904415, + 238.0473117939858, + 240.91159808757683, + 240.7533097062479, + 240.99484408271903, + 241.39805720819592, + 242.03439509065953, + 242.70669474634346, + 243.86153874319402, + 243.9399059826709, + 244.82953610596508, + 245.96784745442613, + 247.17569820584063, + 248.6201967755431, + 249.75064811375188, + 250.8043415170896, + 250.9576036853021, + 251.40796622613294, + 251.51680683282189, + 251.4464298631072, + 251.3703857241062, + 251.3148215543035, + 251.2502938099007, + 251.11712063810677, + 250.79481231151033, + 249.98427600302796, + 249.1352066818303, + 249.22335369283329, + 248.91278457190032, + 251.11017356122244, + 251.63342258718143, + 252.1351637154399, + 252.85816204067245, + 253.49383436311538, + 254.4838659852876 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2171_HRB.json b/2171_HRB.json new file mode 100644 index 0000000000000000000000000000000000000000..167dd2a49fced39a43f99c6417a545cd23ab2515 --- /dev/null +++ b/2171_HRB.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643903940.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0 + ], + "input_window": [ + 22.29, + 22.42, + 22.55, + 22.715, + 22.73, + 22.745, + 22.73, + 22.86, + 22.95, + 23.01, + 22.92, + 23.005, + 23.035, + 23.2, + 23.84, + 24.16, + 24.05, + 23.81, + 23.91, + 24.015, + 24.11, + 24.12, + 24.01, + 23.955, + 23.94, + 23.84, + 23.67, + 23.74, + 23.605, + 23.69, + 23.82, + 23.905, + 24.11, + 24.13, + 24.115, + 24.115, + 24.125, + 24.17, + 24.221, + 24.15, + 24.25, + 24.105, + 24.245, + 24.286, + 24.26, + 24.385, + 24.72, + 24.91, + 24.805, + 24.75, + 24.78, + 24.71, + 24.51, + 24.88, + 24.82, + 24.97, + 24.74, + 24.62, + 24.62, + 24.9, + 24.825, + 24.76, + 24.725, + 24.45, + 24.47, + 24.49, + 24.45, + 24.61, + 24.7, + 24.69, + 24.5, + 24.615, + 24.72, + 24.475, + 24.515, + 24.56, + 24.62, + 24.52, + 24.41, + 24.665, + 24.72, + 24.76, + 24.67, + 24.85, + 25.025, + 24.65, + 24.755, + 24.7559, + 24.96, + 25.085, + 24.985, + 24.97, + 25.075, + 24.78, + 24.79, + 24.72, + 24.94, + 24.99, + 24.72, + 24.64, + 24.66, + 24.46, + 24.36, + 24.52, + 24.35, + 23.94, + 23.905, + 24.065, + 23.94, + 23.86, + 23.76, + 23.58, + 23.475, + 23.39, + 23.21, + 23.24, + 23.63, + 23.84, + 23.915, + 24.28, + 24.4, + 24.415, + 24.385, + 24.345, + 24.455, + 24.42, + 24.6, + 24.61, + 24.63, + 24.595 + ], + "output_timestamps": [ + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0 + ], + "output_window": [ + 24.81, + 24.9, + 25.14, + 25.01, + 25.08, + 25.335, + 25.34, + 25.8, + 25.84, + 25.955, + 26.095, + 26.11, + 26, + 26.31, + 25.895, + 25.775, + 25.89, + 25.98, + 26.05, + 25.995, + 25.92, + 25.54, + 25.485, + 25.69, + 25.7, + 25.64, + 25.29, + 24.62, + 24.425, + 24.375, + 24.28, + 24.135, + 24.27 + ], + "text": { + "content": "H&R Block Champions Equity in College Sports with $1 Million Commitment to \u2018A Fair Shot\u2019\nBy HRB Tax Group, Inc.\nPublished on: 2022-03-01T13:30:00Z\n\nAmerica\u2019s most trusted tax prep company to provide numerous female college athletes with sponsorship support, tax prep assistance\n\nArticle Content:\n\nMarch 01, 2022 08:30 ET\n\n\r\n | Source:\r\n \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nAmerica\u2019s most trusted tax prep company to provide numerous female college athletes with sponsorship support, tax prep assistance\nBasketball players Caitlin Clark and Zia Cooke are first recipients of H&R Block support \u2013 just another way Block provides help\nKANSAS CITY, Mo., March 01, 2022 (GLOBE NEWSWIRE) -- During the first tax season after the NCAA began allowing college athletes to profit from their name, image, and likeness (NIL), H&R Block (NYSE: HRB) today announced plans to provide $1 million in sponsorships and support for female college athletes, who continue to receive fewer sponsorship opportunities and lower compensation than their male peers. The company is also providing\u202ftax preparation services to help sponsored athletes manage key tax decisions that result from this new income.\nIn addition to its $1 million commitment, H&R Block will amplify the voices of female student athletes regarding the continued need for equity in college sports. As part of its \u201cA Fair Shot\u201d program, which seeks to level the playing field for male and female college athletes, H&R Block\u2019s college athlete partners will help elevate awareness of the inequities in college athletics by engaging in a service-focused action, such as mentoring or volunteering with an organization supporting equity in women\u2019s sports.\n\u201cWhen we saw the disparity already growing in college NIL sponsorships, we knew we had to help female college athletes get a fair shot. This commitment draws from our purpose to provide help and inspire confidence in our clients and communities everywhere,\u201d said Jeff Jones, president and CEO of H&R Block. \u201cWhen we invest in female college athletes, we are helping to create a positive impact in society that\u2019s good for all of us.\u201d\nA Fair Shot for Female College Athlete Partners\nSophomore Caitlin Clark, a guard on the University of Iowa\u2019s women\u2019s basketball team, and junior Zia Cooke, a guard on the University of South Carolina\u2019s women\u2019s basketball team, are receiving the first two sponsorships from H&R Block.\nClark, a 2021 consensus All-American, is ranked No. 1 in points per game and recently became the first player in Division 1 basketball history, women\u2019s or men\u2019s, to record back-to-back triple-doubles while scoring 30 or more points in both games. She also recently became the fastest player in Big Ten history to score 1,000 points in 40 games or fewer. Last year, Cooke was ranked No. 14 of the Top 25 women\u2019s college basketball players in the country by ESPN, and she is expected to continue climbing the list during her junior year. Both women are leaders in supporting other women on and off the court.\n\u201cIt\u2019s nice to have a brand as well-known and trusted as H&R Block supporting me and other female student athletes,\u201d Clark said. \u201cWith tax help from H&R Block, I am confident in navigating changing circumstances. Together with H&R Block, we are starting a ripple effect by bringing greater awareness to women in sports. Thanks, H&R Block, for your commitment to giving women in sports a fair shot and helping them be financially successful.\u201d\n\u201cBeing a student athlete, especially with the new NIL rules, means juggling a lot for the best reasons, and H&R Block is helping us make the most of every opportunity,\u201d Cooke said. \u201cH&R Block is standing up for female student athletes by not only supporting us financially but making sure we\u2019re set up for long-term success in understanding the\u202ftax implications of the\u202fmoney we\u2019re earning from our name, image, and likeness.\u201d\nIn addition to Clark and Cooke, H&R Block will partner with female college athletes across several other sports and schools, seeking to become a broader catalyst for giving women a fair shot.\nMore information on H&R Block\u2019s commitment to equity in women\u2019s college sports is available at hrblock.com/afairshot, along with an online resource hub of information for all college athletes navigating NIL tax implications.\nAbout H&R Block\nH&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global\u202ftax preparation services,\u202ffinancial products, and\u202fsmall-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app,\u202fSpruce. Through\u202fBlock Advisors\u202fand\u202fWave, the company helps small-business owners thrive with innovative products like Wave Money, a small-business banking and bookkeeping solution, and the only business bank account to manage bookkeeping automatically. For more information, visit\u202fH&R Block News\u202for follow\u202f@HRBlockNews\u202fon Twitter.\nFor Further Information:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646141400000, + "published_utc": "2022-03-01T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/01/2394315/0/en/H-R-Block-Champions-Equity-in-College-Sports-with-1-Million-Commitment-to-A-Fair-Shot.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.589498567829672, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4367007438349675, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.88290713324361, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.29, + 22.355, + 22.42, + 22.49375, + 22.541, + 22.575, + 22.59714285714286, + 22.63, + 22.665555555555557, + 22.7, + 22.763, + 22.8215, + 22.87, + 22.9185, + 23.0295, + 23.171, + 23.303, + 23.398000000000003, + 23.494, + 23.5945, + 23.7135, + 23.825, + 23.9225, + 23.998, + 24.008000000000003, + 23.976000000000003, + 23.938, + 23.931, + 23.9005, + 23.868000000000002, + 23.839, + 23.817500000000003, + 23.8275, + 23.845, + 23.8625, + 23.889999999999997, + 23.935499999999998, + 23.9785, + 24.040100000000002, + 24.0861, + 24.1291, + 24.149099999999997, + 24.1626, + 24.1782, + 24.1927, + 24.2197, + 24.279200000000003, + 24.3532, + 24.4116, + 24.471600000000002, + 24.5246, + 24.5851, + 24.6116, + 24.671, + 24.727, + 24.7855, + 24.7875, + 24.758499999999998, + 24.740000000000002, + 24.755000000000003, + 24.7595, + 24.7645, + 24.785999999999998, + 24.743, + 24.708, + 24.66, + 24.631, + 24.630000000000003, + 24.637999999999998, + 24.616999999999997, + 24.5845, + 24.57, + 24.569499999999998, + 24.572, + 24.576500000000003, + 24.5835, + 24.6005, + 24.5915, + 24.5625, + 24.560000000000002, + 24.582, + 24.5965, + 24.5915, + 24.629, + 24.68, + 24.689, + 24.702499999999997, + 24.72609, + 24.78109, + 24.82309, + 24.84959, + 24.87059, + 24.91109, + 24.90409, + 24.88059, + 24.88759, + 24.90609, + 24.9295, + 24.9055, + 24.860999999999997, + 24.8285, + 24.7775, + 24.706, + 24.68, + 24.636000000000003, + 24.558, + 24.454500000000003, + 24.362000000000002, + 24.284, + 24.206, + 24.116000000000003, + 24.028, + 23.9395, + 23.826500000000003, + 23.712500000000002, + 23.6425, + 23.615, + 23.592499999999998, + 23.59, + 23.632, + 23.695999999999998, + 23.779500000000002, + 23.8705, + 23.966, + 24.0905, + 24.2085, + 24.3055, + 24.3825, + 24.454, + 24.4855 + ], + "in_sma_50": [ + 22.29, + 22.355, + 22.42, + 22.49375, + 22.541, + 22.575, + 22.59714285714286, + 22.63, + 22.665555555555557, + 22.7, + 22.720000000000002, + 22.743750000000002, + 22.766153846153845, + 22.79714285714286, + 22.866666666666667, + 22.9475, + 23.01235294117647, + 23.056666666666665, + 23.10157894736842, + 23.14725, + 23.19309523809524, + 23.235227272727272, + 23.268913043478264, + 23.2975, + 23.3232, + 23.34307692307692, + 23.355185185185185, + 23.368928571428572, + 23.377068965517243, + 23.3875, + 23.401451612903227, + 23.4171875, + 23.438181818181818, + 23.458529411764708, + 23.477285714285717, + 23.495, + 23.512027027027028, + 23.529342105263158, + 23.547076923076922, + 23.56215, + 23.578926829268294, + 23.591452380952383, + 23.606651162790698, + 23.62209090909091, + 23.636266666666668, + 23.65254347826087, + 23.67525531914894, + 23.700979166666666, + 23.723510204081634, + 23.74404, + 23.79384, + 23.83964, + 23.87884, + 23.922140000000002, + 23.96394, + 24.00844, + 24.04864, + 24.08384, + 24.117240000000002, + 24.15504, + 24.19314, + 24.22824, + 24.26204, + 24.287039999999998, + 24.29964, + 24.30624, + 24.314239999999998, + 24.33024, + 24.34604, + 24.359540000000003, + 24.36734, + 24.37724, + 24.391440000000003, + 24.401839999999996, + 24.41334, + 24.42774, + 24.44674, + 24.462340000000005, + 24.47844, + 24.49794, + 24.51594, + 24.53304, + 24.54424, + 24.55864, + 24.57684, + 24.587540000000004, + 24.60014, + 24.611858, + 24.626638, + 24.645337999999995, + 24.660038, + 24.677338000000006, + 24.693938, + 24.703818, + 24.714418000000002, + 24.721117999999997, + 24.725517999999997, + 24.727118, + 24.725418, + 24.723218000000003, + 24.720817999999998, + 24.715818, + 24.712818000000002, + 24.705618, + 24.696218, + 24.675618, + 24.658918, + 24.647818, + 24.634217999999997, + 24.613418000000003, + 24.592118, + 24.568517999999997, + 24.543518, + 24.522318, + 24.497118, + 24.472118000000002, + 24.455718, + 24.440318, + 24.424618, + 24.416418, + 24.414418, + 24.410418, + 24.403717999999998, + 24.401118, + 24.399918, + 24.397118, + 24.396718, + 24.398518, + 24.402918, + 24.401518 + ], + "in_sma_200": [ + 22.29, + 22.355, + 22.42, + 22.49375, + 22.541, + 22.575, + 22.59714285714286, + 22.63, + 22.665555555555557, + 22.7, + 22.720000000000002, + 22.743750000000002, + 22.766153846153845, + 22.79714285714286, + 22.866666666666667, + 22.9475, + 23.01235294117647, + 23.056666666666665, + 23.10157894736842, + 23.14725, + 23.19309523809524, + 23.235227272727272, + 23.268913043478264, + 23.2975, + 23.3232, + 23.34307692307692, + 23.355185185185185, + 23.368928571428572, + 23.377068965517243, + 23.3875, + 23.401451612903227, + 23.4171875, + 23.438181818181818, + 23.458529411764708, + 23.477285714285717, + 23.495, + 23.512027027027028, + 23.529342105263158, + 23.547076923076922, + 23.56215, + 23.578926829268294, + 23.591452380952383, + 23.606651162790698, + 23.62209090909091, + 23.636266666666668, + 23.65254347826087, + 23.67525531914894, + 23.700979166666666, + 23.723510204081634, + 23.74404, + 23.76435294117647, + 23.78253846153846, + 23.796264150943397, + 23.816333333333336, + 23.834581818181817, + 23.854857142857146, + 23.87038596491228, + 23.883310344827585, + 23.895796610169494, + 23.912533333333332, + 23.927491803278688, + 23.94091935483871, + 23.953365079365078, + 23.961125, + 23.968953846153845, + 23.976848484848485, + 23.983910447761193, + 23.993117647058824, + 24.00336231884058, + 24.01317142857143, + 24.020028169014086, + 24.028291666666668, + 24.037767123287672, + 24.043675675675676, + 24.049960000000002, + 24.05667105263158, + 24.063987012987013, + 24.069833333333335, + 24.07413924050633, + 24.081525, + 24.089407407407407, + 24.097585365853657, + 24.104481927710843, + 24.113357142857144, + 24.124082352941176, + 24.130197674418607, + 24.13737931034483, + 24.144407954545454, + 24.15357191011236, + 24.16392111111111, + 24.172943956043955, + 24.18160760869565, + 24.191213978494627, + 24.197477659574467, + 24.203714736842105, + 24.209092708333333, + 24.216627835051547, + 24.2245193877551, + 24.229524242424244, + 24.233629, + 24.237850495049504, + 24.240028431372547, + 24.241193203883498, + 24.243874038461538, + 24.24488476190476, + 24.24200849056604, + 24.238858878504672, + 24.23724907407407, + 24.234522018348624, + 24.23111727272727, + 24.22687297297297, + 24.221097321428573, + 24.214494690265486, + 24.207262280701755, + 24.19859043478261, + 24.190326724137933, + 24.185537606837606, + 24.182609322033898, + 24.18036050420168, + 24.181190833333336, + 24.182999173553718, + 24.18490081967213, + 24.186527642276424, + 24.187805645161287, + 24.189943200000002, + 24.191769047619047, + 24.19498346456693, + 24.19822578125, + 24.201572868217053, + 24.204599230769233 + ], + "in_ema_10": [ + 22.29, + 22.313636363636363, + 22.35661157024793, + 22.421773102930125, + 22.47781435694283, + 22.526393564771407, + 22.56341291663115, + 22.61733784088003, + 22.67782186981093, + 22.738217893481668, + 22.77126918557591, + 22.81376569728938, + 22.853990115964038, + 22.916901003970576, + 23.084737185066835, + 23.28023951505468, + 23.42019596686292, + 23.491069427433295, + 23.567238622445423, + 23.6486497820008, + 23.732531639818834, + 23.802980432579044, + 23.84062035392831, + 23.861416653214068, + 23.87570453444787, + 23.869212800911892, + 23.832992291655184, + 23.81608460226333, + 23.77770558367, + 23.76175911391182, + 23.77234836592785, + 23.79646684485006, + 23.853472873059136, + 23.90375053250293, + 23.942159526593308, + 23.973585067212703, + 24.001115054992212, + 24.03182140862999, + 24.06621751615181, + 24.081450695033297, + 24.11209602320906, + 24.110805837171046, + 24.135204775867216, + 24.162622089345902, + 24.180327164010283, + 24.217540406917504, + 24.308896696568866, + 24.418188206283617, + 24.488517623322956, + 24.53605987362787, + 24.58041262387735, + 24.60397396499056, + 24.58688778953773, + 24.640180918712687, + 24.67287529712856, + 24.72689797037791, + 24.729280157581925, + 24.709411038021575, + 24.693154485654013, + 24.730762760989645, + 24.74789680444607, + 24.750097385455874, + 24.745534224463896, + 24.691800729106824, + 24.651473323814674, + 24.62211453766655, + 24.59082098536354, + 24.5943080789338, + 24.61352479185493, + 24.62742937515403, + 24.604260397853295, + 24.60621305278906, + 24.626901588645595, + 24.599283117982758, + 24.583958914713165, + 24.57960274840168, + 24.586947703237737, + 24.574775393558145, + 24.544816231093026, + 24.566667825439747, + 24.594546402632517, + 24.624628874881147, + 24.6328781703573, + 24.672354866655972, + 24.736472163627614, + 24.720749952058952, + 24.726977233502776, + 24.732235918320452, + 24.773647569534916, + 24.83025710234675, + 24.85839217464734, + 24.878684506529638, + 24.914378232615157, + 24.88994582668513, + 24.87177385819692, + 24.844178611252026, + 24.861600681933474, + 24.88494601249102, + 24.854955828401742, + 24.815872950510514, + 24.787532414054056, + 24.727981066044222, + 24.661075417672546, + 24.63542534173208, + 24.583529825053517, + 24.466524402316516, + 24.364429056440784, + 24.309987409815186, + 24.242716971666972, + 24.173132067727522, + 24.098017146322515, + 24.003832210627507, + 23.907680899604323, + 23.813557099676263, + 23.703819445189666, + 23.61948863697336, + 23.621399793887296, + 23.661145285907786, + 23.707300688470006, + 23.81142783602091, + 23.91844095674438, + 24.00872441915449, + 24.0771381611264, + 24.12584031364887, + 24.18568752934907, + 24.22828979674015, + 24.29587347006012, + 24.35298738459464, + 24.403353314668344, + 24.438198166546826 + ], + "in_ema_50": [ + 22.29, + 22.295098039215684, + 22.30509419454056, + 22.321168932009556, + 22.33720152291114, + 22.35319362005188, + 22.36797034083416, + 22.38726562158576, + 22.409333636425536, + 22.432889180095124, + 22.451991565189434, + 22.473678170476123, + 22.495690791241767, + 22.52331076021268, + 22.574945632361203, + 22.63710462717057, + 22.692512288850153, + 22.736335336346226, + 22.78236140158755, + 22.830700170152745, + 22.88086879093107, + 22.92946217167887, + 22.971836204162052, + 23.01039164713609, + 23.04684687666016, + 23.077950920712706, + 23.10116853166515, + 23.126220746109652, + 23.14499640312496, + 23.166369093198494, + 23.192001677778944, + 23.21996239629742, + 23.254865831736737, + 23.289184818727453, + 23.321569727796966, + 23.35268464043238, + 23.38297151727817, + 23.41383537934569, + 23.445488893881155, + 23.473116780395618, + 23.503582789007552, + 23.527167777673924, + 23.555318060902398, + 23.583972254592503, + 23.61048314656927, + 23.64085635650773, + 23.683175715076054, + 23.73128647134758, + 23.77339288423591, + 23.81169120250117, + 23.849664096520733, + 23.883402759402273, + 23.90797520021003, + 23.946093819809636, + 23.98036465040534, + 24.019173879801208, + 24.047441570789395, + 24.069894842523144, + 24.091467593796747, + 24.12317474698119, + 24.150697305923103, + 24.174591529220237, + 24.196176175133168, + 24.206130050618142, + 24.216477891770374, + 24.22720424895585, + 24.23594133723209, + 24.250610304399462, + 24.26823342971713, + 24.28477329521842, + 24.293213558151034, + 24.305832634301975, + 24.322074491780327, + 24.328071570534043, + 24.335402097179767, + 24.34420985807468, + 24.35502515775803, + 24.361494759414576, + 24.363396925712046, + 24.375224497252752, + 24.388745105203625, + 24.40330412068584, + 24.413762782619727, + 24.430870124477778, + 24.45416933528257, + 24.46184896919306, + 24.473345088048234, + 24.484425672830657, + 24.503075646445144, + 24.525896209329648, + 24.543900279552016, + 24.560610072510762, + 24.58078222652995, + 24.58859468823466, + 24.59649293575487, + 24.601336350038995, + 24.614617277488446, + 24.62933816856733, + 24.632893534505865, + 24.633172219427202, + 24.634224289253588, + 24.62739196418482, + 24.616906004805024, + 24.613105769322473, + 24.60278789601571, + 24.576796213819016, + 24.550451264257486, + 24.531413959776803, + 24.50822125547183, + 24.482800814080782, + 24.454455684116834, + 24.420163304347547, + 24.383098076726075, + 24.344153054109366, + 24.299676463752135, + 24.25812052399715, + 24.233488346585496, + 24.218057431033124, + 24.20617282589457, + 24.209068009192823, + 24.216555538244087, + 24.224337673999223, + 24.230638157371803, + 24.235122935514084, + 24.243745565493924, + 24.250657504102005, + 24.264357209823494, + 24.277911829046104, + 24.2917192082992, + 24.303612572679622 + ], + "in_ema_200": [ + 22.29, + 22.291293532338308, + 22.293867726046386, + 22.2980580969315, + 22.302356026315266, + 22.30676044396387, + 22.310971782829903, + 22.31643475016493, + 22.32273888200409, + 22.329577301088626, + 22.335452153814114, + 22.342114321437855, + 22.34900870629917, + 22.35747628136087, + 22.372227761148324, + 22.39001653964436, + 22.406533788006108, + 22.420498625936396, + 22.43531953513106, + 22.451037748711848, + 22.46754483578934, + 22.483987175731734, + 22.499171382938385, + 22.51365723982457, + 22.527849705099946, + 22.540905926939747, + 22.55214069383587, + 22.563960189419593, + 22.574318794499998, + 22.585420100027363, + 22.59770447714152, + 22.610712392791854, + 22.62563067744069, + 22.640599526421383, + 22.65527017789978, + 22.66979485274655, + 22.684274505953052, + 22.69905784420228, + 22.714201547245047, + 22.728488099013752, + 22.743627520914114, + 22.75717351573089, + 22.77197775935546, + 22.787042657272323, + 22.801698949239764, + 22.817453188550815, + 22.836384002595086, + 22.85701699759414, + 22.876399913040967, + 22.895042699975882, + 22.913798494005974, + 22.93167114580691, + 22.94737591052525, + 22.966606000967783, + 22.98504773230144, + 23.00479850113426, + 23.022064187690138, + 23.03796404651909, + 23.053705697797508, + 23.072076785381615, + 23.08951880741762, + 23.1061405108264, + 23.122248565445044, + 23.135460022505296, + 23.148739027256486, + 23.162084907582294, + 23.17489998312874, + 23.189179585286663, + 23.204212624239034, + 23.218996578226708, + 23.231742880930923, + 23.245506633359472, + 23.260178209146943, + 23.27226598816041, + 23.28463150071603, + 23.297321734539754, + 23.310482712305525, + 23.322517710193033, + 23.333338429494596, + 23.346588793380224, + 23.36025457653067, + 23.37418239168957, + 23.38707609923495, + 23.40163255595898, + 23.417785465849935, + 23.43004630698576, + 23.443229925821722, + 23.45629131959464, + 23.47125359502156, + 23.487310773180553, + 23.50221315354692, + 23.516817997790234, + 23.532322296319688, + 23.544736999838896, + 23.557127676457416, + 23.56869854534839, + 23.58234333594194, + 23.596349869912668, + 23.607530468222, + 23.617803796896407, + 23.628173908370076, + 23.636450784903708, + 23.643650279581287, + 23.652370177296895, + 23.659311767572547, + 23.662104685308144, + 23.664521554111047, + 23.66850641426915, + 23.671207842982888, + 23.673086371908433, + 23.673951184128253, + 23.673016346475237, + 23.67104603457001, + 23.66824955661409, + 23.663689859533353, + 23.65947404003551, + 23.659180766005306, + 23.660979962363463, + 23.66350752492701, + 23.669641778410323, + 23.67690902439629, + 23.68425321320827, + 23.69122581805197, + 23.697731033792746, + 23.705266048381873, + 23.71237782899499, + 23.721209890398026, + 23.73005357308063, + 23.73900826389575, + 23.747525594603257 + ], + "in_macd": [ + 0.0, + 0.010370370370367255, + 0.02874749393267706, + 0.055980311607619626, + 0.07787519369929541, + 0.09533841820190148, + 0.10673737280420426, + 0.1248221677455632, + 0.1447481789646261, + 0.16349649910531738, + 0.16914265876990342, + 0.1784193632504767, + 0.1860473298577574, + 0.2030658526428617, + 0.26513944339879103, + 0.3362781319580108, + 0.37940641351343274, + 0.38972735873761266, + 0.4013494399390325, + 0.4142573446986759, + 0.42722784165055216, + 0.4333189393575694, + 0.4243781305598482, + 0.4081495409826026, + 0.3895869760319677, + 0.36262671031814264, + 0.32381024333075104, + 0.29529238180694506, + 0.25881494178906905, + 0.23406691964641269, + 0.22238038469537003, + 0.21747064495087542, + 0.22749896116301116, + 0.2343587649057035, + 0.2358659186653007, + 0.23435880644087703, + 0.2313049856788254, + 0.22986618040167528, + 0.23018772976685042, + 0.2221526162521954, + 0.22130285362672808, + 0.20654816377912155, + 0.2038024875306661, + 0.20259943648095557, + 0.1972739755561861, + 0.20082497938372157, + 0.22804214785960752, + 0.26192406449616357, + 0.2771087676786905, + 0.2814602158396049, + 0.2840551086626597, + 0.27726700351078293, + 0.2528345336224369, + 0.26032664942361805, + 0.2584435304709949, + 0.2659887389215534, + 0.25052143797629967, + 0.2259755875151903, + 0.20416928772354836, + 0.20709404671615417, + 0.20104257246003598, + 0.18882512029401255, + 0.17430916637141536, + 0.13901251681528848, + 0.11136970001986057, + 0.09003849369842953, + 0.06910904722210987, + 0.06468729802018558, + 0.06766527459394922, + 0.06842961208514353, + 0.053091932204054615, + 0.049643984351870785, + 0.05475292567165013, + 0.03858753296581696, + 0.028673478475880643, + 0.02416903716922647, + 0.025150810650689692, + 0.017656179496270852, + 0.002808178683022078, + 0.01148500791842011, + 0.022539674608051286, + 0.03413475905596286, + 0.03565073964556831, + 0.05079117184943982, + 0.0760346310194322, + 0.06503124853415798, + 0.06404533634730214, + 0.06261483151318359, + 0.07706198776550721, + 0.09747429551002895, + 0.10437881815305872, + 0.10740226104258, + 0.11692316631450694, + 0.09951734376328858, + 0.08554392331702587, + 0.06803718167602923, + 0.07109557860486859, + 0.07667015649948894, + 0.05862550776735986, + 0.03743809912802831, + 0.02200707413564018, + -0.006287969082166001, + -0.03636200044561022, + -0.04674636119536402, + -0.06791078786602256, + -0.11642524422775224, + -0.15590038531768258, + -0.17228802707967716, + -0.19313546119998648, + -0.21364971344581463, + -0.23526458670455952, + -0.26387721291349564, + -0.2916634333003998, + -0.31689009105879506, + -0.3474022577805158, + -0.3649556390265296, + -0.34343813841840287, + -0.30591373607963135, + -0.26704517315233645, + -0.20443253640699055, + -0.14347468669019037, + -0.09288406726318144, + -0.05458219657520047, + -0.027142472286044494, + 0.0034401318981807094, + 0.02456963509780863, + 0.055203067688992746, + 0.07937224629817052, + 0.09899912701705915, + 0.11045609479377205 + ], + "in_signal": [ + 0.0, + 0.002074074074073451, + 0.007408758045794173, + 0.017123068758159263, + 0.029273493746386492, + 0.042486478637489486, + 0.05533665747083244, + 0.0692337595257786, + 0.0843366434135481, + 0.10016861455190196, + 0.11396342339550225, + 0.12685461136649714, + 0.1386931550647492, + 0.1515676945803717, + 0.1742820443440556, + 0.20668126186684666, + 0.24122629219616387, + 0.27092650550445363, + 0.2970110923913694, + 0.32046034285283076, + 0.341813842612375, + 0.36011486196141396, + 0.3729675156811008, + 0.3800039207414012, + 0.3819205317995146, + 0.3780617675032402, + 0.3672114626687424, + 0.35282764649638293, + 0.33402510555492015, + 0.31403346837321866, + 0.295702851637649, + 0.28005641030029427, + 0.2695449204728377, + 0.2625076893594109, + 0.2571793352205889, + 0.25261522946464654, + 0.24835318070748233, + 0.24465578064632093, + 0.24176217047042683, + 0.23784025962678057, + 0.2345327784267701, + 0.22893585549724038, + 0.22390918190392553, + 0.21964723281933157, + 0.2151725813667025, + 0.21230306097010634, + 0.2154508783480066, + 0.22474551557763803, + 0.23521816599784853, + 0.2444665759661998, + 0.25238428250549183, + 0.2573608267065501, + 0.25645556808972747, + 0.2572297843565056, + 0.2574725335794035, + 0.2591757746478335, + 0.2574449073135267, + 0.2511510433538594, + 0.2417546922277972, + 0.2348225631254686, + 0.2280665649923821, + 0.22021827605270822, + 0.21103645411644967, + 0.19663166665621745, + 0.1795792733289461, + 0.1616711174028428, + 0.1431587033666962, + 0.12746442229739408, + 0.1155045927567051, + 0.1060895966223928, + 0.09549006373872516, + 0.0863208478613543, + 0.08000726342341348, + 0.07172331733189417, + 0.06311334956069146, + 0.05532448708239847, + 0.04928975179605672, + 0.042963037336099553, + 0.03493206560548406, + 0.030242654068071268, + 0.028702058176067274, + 0.029788598352046395, + 0.03096102661075078, + 0.03492705565848859, + 0.043148570730677314, + 0.04752510629137345, + 0.05082915230255919, + 0.05318628814468407, + 0.0579614280688487, + 0.06586400155708476, + 0.07356696487627956, + 0.08033402410953966, + 0.08765185255053312, + 0.09002495079308422, + 0.08912874529787256, + 0.08491043257350389, + 0.08214746177977683, + 0.08105200072371925, + 0.07656670213244739, + 0.06874098153156358, + 0.0593942000523789, + 0.046257766225469926, + 0.0297338128912539, + 0.014437778073930317, + -0.002031935114060258, + -0.02491059693679866, + -0.05110855461297545, + -0.0753444491063158, + -0.09890265152504994, + -0.12185206390920289, + -0.14453456846827423, + -0.1684030973573185, + -0.19305516454593477, + -0.21782214984850684, + -0.24373817143490864, + -0.26798166495323283, + -0.28307295964626683, + -0.28764111493293976, + -0.2835219265768191, + -0.26770404854285346, + -0.24285817617232086, + -0.21286335439049298, + -0.1812071228274345, + -0.1503941927191565, + -0.11962732779568906, + -0.09078793521698952, + -0.06158973463579308, + -0.03339733844900036, + -0.006918045355788459, + 0.016556782674123645 + ], + "in_upper_bb": [ + NaN, + 22.538847763108507, + 22.680000000000003, + 22.85719417269598, + 22.92010420730981, + 22.95278300649976, + 22.96137067700552, + 23.015041741707496, + 23.08416768045295, + 23.150801754901444, + 23.167772263544766, + 23.201295328107207, + 23.23306129319508, + 23.30212898468597, + 23.592483119917436, + 23.901369313201066, + 24.079593059700994, + 24.158205696975678, + 24.241437869592176, + 24.329520229151036, + 24.422867526550462, + 24.504615289556295, + 24.556680387490147, + 24.597738689581522, + 24.623390332034777, + 24.623878879011613, + 24.593211348973092, + 24.569630987903494, + 24.538686584845106, + 24.508247425993165, + 24.45323149706504, + 24.39399845217922, + 24.32587050305639, + 24.25608694094755, + 24.278231893031357, + 24.270317592032704, + 24.2811377099097, + 24.30874189702294, + 24.342851430571752, + 24.357812932185265, + 24.37995082490177, + 24.378171917941696, + 24.406888228332186, + 24.442809022462008, + 24.471192226214463, + 24.516509831477688, + 24.620658473993654, + 24.762756507710694, + 24.82661662427445, + 24.867477404265756, + 24.9144980418181, + 24.94325125937919, + 24.953358969953364, + 25.017861955099463, + 25.05940185895714, + 25.12027421152171, + 25.132839704051023, + 25.131213052433232, + 25.129540049215592, + 25.1468399555896, + 25.154722451088695, + 25.12260051949856, + 25.098475447279313, + 25.0766143082216, + 25.0429389747953, + 25.028389536571787, + 25.038352047843468, + 25.01197671143283, + 25.002462832515192, + 24.998150436067082, + 24.99143041413383, + 24.98712620960883, + 24.98957780335851, + 24.96661588697279, + 24.947682824899914, + 24.886946550743673, + 24.87504611197285, + 24.87353418201219, + 24.87784256398357, + 24.83025019730036, + 24.80728653367493, + 24.80728653367493, + 24.79847875318969, + 24.840366190768332, + 24.92598310195547, + 24.926855085622226, + 24.93281458322822, + 24.943129039837924, + 24.986241671740135, + 25.05638673050217, + 25.091346571761672, + 25.1223608729433, + 25.168857165431724, + 25.16338384293651, + 25.15908228081246, + 25.154025608220728, + 25.167011612450274, + 25.17345792357856, + 25.133415000399165, + 25.13559466207662, + 25.139002740707852, + 25.167497002162612, + 25.205138247679905, + 25.208345541613152, + 25.20351727908035, + 25.298483616400098, + 25.361757679134126, + 25.37914351826397, + 25.376404621535904, + 25.344821858385902, + 25.32400654416407, + 25.308616697524652, + 25.260678708995464, + 25.25250906761486, + 25.24229432689402, + 25.213223612965674, + 25.092455933662674, + 24.936780998374765, + 24.830617132192152, + 24.76629662984537, + 24.712418984738903, + 24.703887323740155, + 24.70821066254191, + 24.674682128671037, + 24.69410463363717, + 24.751383259241095, + 24.83927742307978, + 24.91277378593978, + 24.990272471439386, + 25.056478340834932 + ], + "in_lower_bb": [ + NaN, + 22.171152236891494, + 22.16, + 22.130305827304017, + 22.161895792690192, + 22.197216993500238, + 22.2329150372802, + 22.244958258292503, + 22.246943430658163, + 22.249198245098555, + 22.27222773645524, + 22.286204671892797, + 22.299246399112608, + 22.292156729599746, + 22.1408502134159, + 21.993630686798937, + 21.945112822651947, + 21.955127636357652, + 21.961720025144665, + 21.964979770848963, + 22.05363247344954, + 22.14188471044371, + 22.235819612509857, + 22.318761310418477, + 22.414109667965224, + 22.523121120988392, + 22.647788651026907, + 22.7593690120965, + 22.855813415154895, + 22.954252574006833, + 23.099268502934954, + 23.24850154782078, + 23.42412949694361, + 23.586913059052453, + 23.592268106968643, + 23.595682407967296, + 23.5923622900903, + 23.60075810297706, + 23.59774856942825, + 23.596287067814732, + 23.58814917509823, + 23.588428082058304, + 23.583211771667813, + 23.580390977537995, + 23.584007773785537, + 23.59319016852231, + 23.594041526006347, + 23.568943492289304, + 23.625083375725552, + 23.69022259573424, + 23.7392019581819, + 23.790948740620813, + 23.82084103004663, + 23.831338044900534, + 23.860298141042858, + 23.88492578847829, + 23.933860295948982, + 23.980486947566767, + 24.02205995078441, + 24.079760044410406, + 24.129377548911307, + 24.226999480501433, + 24.299124552720684, + 24.3373856917784, + 24.3920610252047, + 24.417110463428216, + 24.380147952156534, + 24.37652328856717, + 24.375537167484808, + 24.373849563932918, + 24.35256958586617, + 24.347373790391174, + 24.36592219664149, + 24.348384113027215, + 24.336817175100087, + 24.356553449256324, + 24.356453888027147, + 24.34796581798781, + 24.322657436016428, + 24.34674980269964, + 24.35921346632507, + 24.35921346632507, + 24.36252124681031, + 24.36063380923167, + 24.330516898044532, + 24.345644914377775, + 24.370185416771776, + 24.37446096016208, + 24.357348328259864, + 24.326703269497827, + 24.340243428238328, + 24.3447291270567, + 24.333732834568274, + 24.36970615706349, + 24.401507719187546, + 24.422564391779268, + 24.441578387549725, + 24.482132076421443, + 24.55317499960083, + 24.548495337923384, + 24.539087259292145, + 24.48059299783739, + 24.411951752320093, + 24.37574445838685, + 24.313072720919642, + 24.147106383599898, + 23.998832320865876, + 23.91235648173603, + 23.81309537846409, + 23.722178141614098, + 23.620493455835927, + 23.49688330247535, + 23.384821291004542, + 23.253990932385143, + 23.106205673105976, + 22.987276387034324, + 22.977044066337324, + 23.017719001625238, + 23.04338286780785, + 23.07170337015463, + 23.099581015261094, + 23.103612676259843, + 23.101789337458094, + 23.11781787132896, + 23.108895366362834, + 23.099616740758904, + 23.08122257692022, + 23.06222621406022, + 23.05372752856061, + 23.06102165916506 + ], + "out_sma_10": [ + 24.81, + 24.854999999999997, + 24.95, + 24.965, + 24.988, + 25.045833333333334, + 25.087857142857143, + 25.176875, + 25.250555555555554, + 25.321, + 25.4495, + 25.5705, + 25.6565, + 25.7865, + 25.868000000000002, + 25.912, + 25.966999999999995, + 25.985000000000003, + 26.006, + 26.009999999999998, + 25.9925, + 25.9355, + 25.884000000000004, + 25.822000000000003, + 25.8025, + 25.788999999999998, + 25.729000000000003, + 25.593, + 25.430500000000002, + 25.2685, + 25.1045, + 24.964, + 24.8425 + ], + "out_sma_50": [ + 24.81, + 24.854999999999997, + 24.95, + 24.965, + 24.988, + 25.045833333333334, + 25.087857142857143, + 25.176875, + 25.250555555555554, + 25.321, + 25.391363636363636, + 25.45125, + 25.49346153846154, + 25.551785714285717, + 25.574666666666666, + 25.5871875, + 25.604999999999997, + 25.625833333333333, + 25.64815789473684, + 25.665499999999998, + 25.67761904761905, + 25.671363636363637, + 25.663260869565217, + 25.664375000000003, + 25.6658, + 25.66480769230769, + 25.65092592592593, + 25.614107142857144, + 25.573103448275862, + 25.533166666666666, + 25.49274193548387, + 25.4503125, + 25.414545454545454 + ], + "out_sma_200": [ + 24.81, + 24.854999999999997, + 24.95, + 24.965, + 24.988, + 25.045833333333334, + 25.087857142857143, + 25.176875, + 25.250555555555554, + 25.321, + 25.391363636363636, + 25.45125, + 25.49346153846154, + 25.551785714285717, + 25.574666666666666, + 25.5871875, + 25.604999999999997, + 25.625833333333333, + 25.64815789473684, + 25.665499999999998, + 25.67761904761905, + 25.671363636363637, + 25.663260869565217, + 25.664375000000003, + 25.6658, + 25.66480769230769, + 25.65092592592593, + 25.614107142857144, + 25.573103448275862, + 25.533166666666666, + 25.49274193548387, + 25.4503125, + 25.414545454545454 + ], + "out_ema_10": [ + 24.81, + 24.826363636363634, + 24.883388429752063, + 24.906408715251686, + 24.937970767024105, + 25.010157900292448, + 25.070129191148368, + 25.202832974575937, + 25.318681524653037, + 25.43437579289794, + 25.554489285098313, + 25.655491233262254, + 25.71812919085093, + 25.82574206524167, + 25.838334417015908, + 25.82681906846756, + 25.838306510564365, + 25.864068963189023, + 25.897874606245566, + 25.91553376874637, + 25.916345810792485, + 25.847919299739306, + 25.781933972513976, + 25.76521870478416, + 25.753360758459767, + 25.73274971146708, + 25.652249763927607, + 25.46456798866804, + 25.275555627092032, + 25.111818240348022, + 24.960578560284745, + 24.8104733675057, + 24.712205482504665 + ], + "out_ema_50": [ + 24.81, + 24.813529411764705, + 24.826332179930795, + 24.83353483954135, + 24.843200139951495, + 24.862486408973005, + 24.881212432150534, + 24.91724331716424, + 24.953429853746034, + 24.992707114383446, + 25.03593428636841, + 25.078054510432395, + 25.114209235513478, + 25.161102990983537, + 25.189883265846927, + 25.21282902012744, + 25.239384744828325, + 25.268428480325255, + 25.299078343841913, + 25.326369389181448, + 25.349649020978255, + 25.357113765253615, + 25.362128911714258, + 25.374986601450956, + 25.387732224923468, + 25.397625078848037, + 25.393404487520666, + 25.36307489977476, + 25.3262876488032, + 25.288982250810918, + 25.24941431940657, + 25.205711797076898, + 25.169017216799375 + ], + "out_ema_200": [ + 24.81, + 24.810895522388062, + 24.814170193807087, + 24.81611874909259, + 24.818744433181223, + 24.823881304492854, + 24.829016813900886, + 24.838678338140678, + 24.84864173776117, + 24.859650277683944, + 24.871942314721913, + 24.88426129666498, + 24.89536317431011, + 24.909439162625432, + 24.9192457381217, + 24.927760705901584, + 24.937335226240872, + 24.947710000109122, + 24.958678059809532, + 24.968989720905956, + 24.978452509752664, + 24.984040046969056, + 24.989024723118618, + 24.995999601495548, + 25.003004580585145, + 25.009342843464896, + 25.012135451987636, + 25.008233606694226, + 25.002430287224634, + 24.996187199789567, + 24.989060958995644, + 24.980562840000662, + 24.973492562985733 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.03186792314997433, + 0.04047717727898714, + 0.05234508661335724, + 0.0813886613156285, + 0.10361495304742974, + 0.15654307388519229, + 0.19941789136338528, + 0.23991049318973268, + 0.2800695345842854, + 0.30953807659330224, + 0.32032353740841657, + 0.3498526188173159, + 0.3358956014730943, + 0.31156009669943785, + 0.2981170647918745, + 0.2913669165475845, + 0.2883419637459568, + 0.2782985737874668, + 0.26127542126970127, + 0.21464730552193956, + 0.17128171847714668, + 0.1517071791289233, + 0.1354398656324065, + 0.11636502040713381, + 0.07217401608070162, + -0.01671835501358032, + -0.10172840809299188, + -0.17116103192338272, + -0.23118760578567077, + -0.2871493077485958, + -0.3169523584859455 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.00752230257871247, + 0.014113277518767404, + 0.021759639337685373, + 0.033685443733274, + 0.04767134559610515, + 0.06944569125392258, + 0.09544013127581513, + 0.12433420365859865, + 0.155481269843736, + 0.18629263119364925, + 0.21309881243660272, + 0.2404495737127454, + 0.25953877926481517, + 0.2699430427517397, + 0.2755778471597667, + 0.2787356610373303, + 0.2806569215790556, + 0.28018525202073785, + 0.27640328587053054, + 0.26405208980081235, + 0.24549801553607925, + 0.22673984825464807, + 0.20847985173019978, + 0.1900568854655866, + 0.16648031158860963, + 0.12984057826817164, + 0.08352678099593894, + 0.03258921841207461, + -0.02016614642747447, + -0.07356277869169874, + -0.1222406946505481 + ], + "out_upper_bb": [ + NaN, + 24.982279220613577, + 25.29117444218464, + 25.249956136975502, + 25.255357438647216, + 25.41658482242902, + 25.492820398097958, + 25.804681555738767, + 25.98561413220854, + 26.14487701347552, + 26.301716215412995, + 26.413303910793324, + 26.463550749267988, + 26.580949730091056, + 26.582106609340787, + 26.56560778290505, + 26.56367095502054, + 26.572531931248275, + 26.588543220762034, + 26.593853947926963, + 26.562681274842827, + 26.507393447535314, + 26.480086712135076, + 26.419617027835727, + 26.351475929730693, + 26.320448485418744, + 26.32976648634834, + 26.52004539422737, + 26.6692952698285, + 26.755612867812957, + 26.796226775084655, + 26.817235110089246, + 26.801228387217716 + ], + "out_lower_bb": [ + NaN, + 24.727720779386416, + 24.608825557815358, + 24.680043863024498, + 24.720642561352783, + 24.67508184423765, + 24.682893887616327, + 24.54906844426123, + 24.51549697890257, + 24.497122986524484, + 24.481011057314277, + 24.48919608920668, + 24.52337232765509, + 24.52262169848038, + 24.567226723992544, + 24.608767217094947, + 24.646329044979453, + 24.67913473541839, + 24.707772568711647, + 24.737146052073033, + 24.879318725157166, + 24.998606552464693, + 25.060413287864918, + 25.18888297216428, + 25.31902407026931, + 25.380551514581256, + 25.366233513651665, + 25.057954605772625, + 24.767204730171503, + 24.522887132187037, + 24.30077322491534, + 24.082264889910757, + 23.925271612782286 + ], + "overall_sma_10": [ + 22.29, + 22.355, + 22.42, + 22.49375, + 22.541, + 22.575, + 22.59714285714286, + 22.63, + 22.665555555555557, + 22.7, + 22.763, + 22.8215, + 22.87, + 22.9185, + 23.0295, + 23.171, + 23.303, + 23.398000000000003, + 23.494, + 23.5945, + 23.7135, + 23.825, + 23.9225, + 23.998, + 24.008000000000003, + 23.976000000000003, + 23.938, + 23.931, + 23.9005, + 23.868000000000002, + 23.839, + 23.817500000000003, + 23.8275, + 23.845, + 23.8625, + 23.889999999999997, + 23.935499999999998, + 23.9785, + 24.040100000000002, + 24.0861, + 24.1291, + 24.149099999999997, + 24.1626, + 24.1782, + 24.1927, + 24.2197, + 24.279200000000003, + 24.3532, + 24.4116, + 24.471600000000002, + 24.5246, + 24.5851, + 24.6116, + 24.671, + 24.727, + 24.7855, + 24.7875, + 24.758499999999998, + 24.740000000000002, + 24.755000000000003, + 24.7595, + 24.7645, + 24.785999999999998, + 24.743, + 24.708, + 24.66, + 24.631, + 24.630000000000003, + 24.637999999999998, + 24.616999999999997, + 24.5845, + 24.57, + 24.569499999999998, + 24.572, + 24.576500000000003, + 24.5835, + 24.6005, + 24.5915, + 24.5625, + 24.560000000000002, + 24.582, + 24.5965, + 24.5915, + 24.629, + 24.68, + 24.689, + 24.702499999999997, + 24.72609, + 24.78109, + 24.82309, + 24.84959, + 24.87059, + 24.91109, + 24.90409, + 24.88059, + 24.88759, + 24.90609, + 24.9295, + 24.9055, + 24.860999999999997, + 24.8285, + 24.7775, + 24.706, + 24.68, + 24.636000000000003, + 24.558, + 24.454500000000003, + 24.362000000000002, + 24.284, + 24.206, + 24.116000000000003, + 24.028, + 23.9395, + 23.826500000000003, + 23.712500000000002, + 23.6425, + 23.615, + 23.592499999999998, + 23.59, + 23.632, + 23.695999999999998, + 23.779500000000002, + 23.8705, + 23.966, + 24.0905, + 24.2085, + 24.3055, + 24.3825, + 24.454, + 24.4855, + 24.526500000000002, + 24.575, + 24.6505, + 24.717, + 24.7795, + 24.871000000000002, + 24.945, + 25.064, + 25.185, + 25.320999999999998, + 25.4495, + 25.570500000000003, + 25.6565, + 25.7865, + 25.868000000000002, + 25.912, + 25.967000000000002, + 25.985000000000003, + 26.006, + 26.01, + 25.9925, + 25.9355, + 25.883999999999997, + 25.822000000000003, + 25.802500000000002, + 25.788999999999998, + 25.729000000000003, + 25.593, + 25.430500000000002, + 25.2685, + 25.1045, + 24.964000000000002, + 24.8425 + ], + "overall_sma_50": [ + 22.29, + 22.355, + 22.42, + 22.49375, + 22.541, + 22.575, + 22.59714285714286, + 22.63, + 22.665555555555557, + 22.7, + 22.720000000000002, + 22.743750000000002, + 22.766153846153845, + 22.79714285714286, + 22.866666666666667, + 22.9475, + 23.01235294117647, + 23.056666666666665, + 23.10157894736842, + 23.14725, + 23.19309523809524, + 23.235227272727272, + 23.268913043478264, + 23.2975, + 23.3232, + 23.34307692307692, + 23.355185185185185, + 23.368928571428572, + 23.377068965517243, + 23.3875, + 23.401451612903227, + 23.4171875, + 23.438181818181818, + 23.458529411764708, + 23.477285714285717, + 23.495, + 23.512027027027028, + 23.529342105263158, + 23.547076923076922, + 23.56215, + 23.578926829268294, + 23.591452380952383, + 23.606651162790698, + 23.62209090909091, + 23.636266666666668, + 23.65254347826087, + 23.67525531914894, + 23.700979166666666, + 23.723510204081634, + 23.74404, + 23.79384, + 23.83964, + 23.87884, + 23.922140000000002, + 23.96394, + 24.00844, + 24.04864, + 24.08384, + 24.117240000000002, + 24.15504, + 24.19314, + 24.22824, + 24.26204, + 24.287039999999998, + 24.29964, + 24.30624, + 24.314239999999998, + 24.33024, + 24.34604, + 24.359540000000003, + 24.36734, + 24.37724, + 24.391440000000003, + 24.401839999999996, + 24.41334, + 24.42774, + 24.44674, + 24.462340000000005, + 24.47844, + 24.49794, + 24.51594, + 24.53304, + 24.54424, + 24.55864, + 24.57684, + 24.587540000000004, + 24.60014, + 24.611858, + 24.626638, + 24.645337999999995, + 24.660038, + 24.677338000000006, + 24.693938, + 24.703818, + 24.714418000000002, + 24.721117999999997, + 24.725517999999997, + 24.727118, + 24.725418, + 24.723218000000003, + 24.720817999999998, + 24.715818, + 24.712818000000002, + 24.705618, + 24.696218, + 24.675618, + 24.658918, + 24.647818, + 24.634217999999997, + 24.613418000000003, + 24.592118, + 24.568517999999997, + 24.543518, + 24.522318, + 24.497118, + 24.472118000000002, + 24.455718, + 24.440318, + 24.424618, + 24.416418, + 24.414418, + 24.410418, + 24.403717999999998, + 24.401118, + 24.399918, + 24.397118, + 24.396718, + 24.398518, + 24.402918, + 24.401518, + 24.403318, + 24.406118000000003, + 24.415518000000002, + 24.418718000000002, + 24.419818, + 24.433518, + 24.445218, + 24.466099999999997, + 24.483700000000002, + 24.5011, + 24.5233, + 24.546099999999996, + 24.5646, + 24.5952, + 24.6173, + 24.638399999999997, + 24.657400000000003, + 24.677200000000003, + 24.7038, + 24.7309, + 24.7561, + 24.7777, + 24.8002, + 24.823599999999995, + 24.8506, + 24.8846, + 24.912300000000002, + 24.923399999999997, + 24.933100000000003, + 24.9434, + 24.9538, + 24.964900000000004, + 24.9808 + ], + "overall_sma_200": [ + 22.29, + 22.355, + 22.42, + 22.49375, + 22.541, + 22.575, + 22.59714285714286, + 22.63, + 22.665555555555557, + 22.7, + 22.720000000000002, + 22.743750000000002, + 22.766153846153845, + 22.79714285714286, + 22.866666666666667, + 22.9475, + 23.01235294117647, + 23.056666666666665, + 23.10157894736842, + 23.14725, + 23.19309523809524, + 23.235227272727272, + 23.268913043478264, + 23.2975, + 23.3232, + 23.34307692307692, + 23.355185185185185, + 23.368928571428572, + 23.377068965517243, + 23.3875, + 23.401451612903227, + 23.4171875, + 23.438181818181818, + 23.458529411764708, + 23.477285714285717, + 23.495, + 23.512027027027028, + 23.529342105263158, + 23.547076923076922, + 23.56215, + 23.578926829268294, + 23.591452380952383, + 23.606651162790698, + 23.62209090909091, + 23.636266666666668, + 23.65254347826087, + 23.67525531914894, + 23.700979166666666, + 23.723510204081634, + 23.74404, + 23.76435294117647, + 23.78253846153846, + 23.796264150943397, + 23.816333333333336, + 23.834581818181817, + 23.854857142857146, + 23.87038596491228, + 23.883310344827585, + 23.895796610169494, + 23.912533333333332, + 23.927491803278688, + 23.94091935483871, + 23.953365079365078, + 23.961125, + 23.968953846153845, + 23.976848484848485, + 23.983910447761193, + 23.993117647058824, + 24.00336231884058, + 24.01317142857143, + 24.020028169014086, + 24.028291666666668, + 24.037767123287672, + 24.043675675675676, + 24.049960000000002, + 24.05667105263158, + 24.063987012987013, + 24.069833333333335, + 24.07413924050633, + 24.081525, + 24.089407407407407, + 24.097585365853657, + 24.104481927710843, + 24.113357142857144, + 24.124082352941176, + 24.130197674418607, + 24.13737931034483, + 24.144407954545454, + 24.15357191011236, + 24.16392111111111, + 24.172943956043955, + 24.18160760869565, + 24.191213978494627, + 24.197477659574467, + 24.203714736842105, + 24.209092708333333, + 24.216627835051547, + 24.2245193877551, + 24.229524242424244, + 24.233629, + 24.237850495049504, + 24.240028431372547, + 24.241193203883498, + 24.243874038461538, + 24.24488476190476, + 24.24200849056604, + 24.238858878504672, + 24.23724907407407, + 24.234522018348624, + 24.23111727272727, + 24.22687297297297, + 24.221097321428573, + 24.214494690265486, + 24.207262280701755, + 24.19859043478261, + 24.190326724137933, + 24.185537606837606, + 24.182609322033898, + 24.18036050420168, + 24.181190833333336, + 24.182999173553718, + 24.18490081967213, + 24.186527642276424, + 24.187805645161287, + 24.189943200000002, + 24.191769047619047, + 24.19498346456693, + 24.19822578125, + 24.201572868217053, + 24.204599230769233, + 24.209220610687023, + 24.214453787878785, + 24.22141278195489, + 24.22729776119403, + 24.233614074074072, + 24.2417125, + 24.249729197080292, + 24.260963043478263, + 24.272323021582732, + 24.28434214285714, + 24.297183687943264, + 24.30995, + 24.321768531468532, + 24.335575694444444, + 24.346330344827585, + 24.35611575342466, + 24.366550340136055, + 24.377452027027026, + 24.388677181208053, + 24.399386, + 24.40945629139073, + 24.41689407894737, + 24.42387516339869, + 24.432096753246753, + 24.44027677419355, + 24.44796730769231, + 24.453330573248408, + 24.454385443037975, + 24.454200628930817, + 24.453705625, + 24.452626708074533, + 24.450666049382715, + 24.449557668711655 + ], + "overall_ema_10": [ + 22.29, + 22.313636363636363, + 22.35661157024793, + 22.421773102930125, + 22.47781435694283, + 22.526393564771407, + 22.56341291663115, + 22.61733784088003, + 22.67782186981093, + 22.738217893481668, + 22.77126918557591, + 22.81376569728938, + 22.853990115964038, + 22.916901003970576, + 23.084737185066835, + 23.28023951505468, + 23.42019596686292, + 23.491069427433295, + 23.567238622445423, + 23.6486497820008, + 23.732531639818834, + 23.802980432579044, + 23.84062035392831, + 23.861416653214068, + 23.87570453444787, + 23.869212800911892, + 23.832992291655184, + 23.81608460226333, + 23.77770558367, + 23.76175911391182, + 23.77234836592785, + 23.79646684485006, + 23.853472873059136, + 23.90375053250293, + 23.942159526593308, + 23.973585067212703, + 24.001115054992212, + 24.03182140862999, + 24.06621751615181, + 24.081450695033297, + 24.11209602320906, + 24.110805837171046, + 24.135204775867216, + 24.162622089345902, + 24.180327164010283, + 24.217540406917504, + 24.308896696568866, + 24.418188206283617, + 24.488517623322956, + 24.53605987362787, + 24.58041262387735, + 24.60397396499056, + 24.58688778953773, + 24.640180918712687, + 24.67287529712856, + 24.72689797037791, + 24.729280157581925, + 24.709411038021575, + 24.693154485654013, + 24.730762760989645, + 24.74789680444607, + 24.750097385455874, + 24.745534224463896, + 24.691800729106824, + 24.651473323814674, + 24.62211453766655, + 24.59082098536354, + 24.5943080789338, + 24.61352479185493, + 24.62742937515403, + 24.604260397853295, + 24.60621305278906, + 24.626901588645595, + 24.599283117982758, + 24.583958914713165, + 24.57960274840168, + 24.586947703237737, + 24.574775393558145, + 24.544816231093026, + 24.566667825439747, + 24.594546402632517, + 24.624628874881147, + 24.6328781703573, + 24.672354866655972, + 24.736472163627614, + 24.720749952058952, + 24.726977233502776, + 24.732235918320452, + 24.773647569534916, + 24.83025710234675, + 24.85839217464734, + 24.878684506529638, + 24.914378232615157, + 24.88994582668513, + 24.87177385819692, + 24.844178611252026, + 24.861600681933474, + 24.88494601249102, + 24.854955828401742, + 24.815872950510514, + 24.787532414054056, + 24.727981066044222, + 24.661075417672546, + 24.63542534173208, + 24.583529825053517, + 24.466524402316516, + 24.364429056440784, + 24.309987409815186, + 24.242716971666972, + 24.173132067727522, + 24.098017146322515, + 24.003832210627507, + 23.907680899604323, + 23.813557099676263, + 23.703819445189666, + 23.61948863697336, + 23.621399793887296, + 23.661145285907786, + 23.707300688470006, + 23.81142783602091, + 23.91844095674438, + 24.00872441915449, + 24.0771381611264, + 24.12584031364887, + 24.18568752934907, + 24.22828979674015, + 24.29587347006012, + 24.35298738459464, + 24.403353314668344, + 24.438198166546826, + 24.505798499901946, + 24.577471499919774, + 24.679749409025266, + 24.73979497102067, + 24.801650430835092, + 24.898623079774165, + 24.978873428906134, + 25.128169169105018, + 25.257592956540467, + 25.38439423716947, + 25.513595284956835, + 25.622032505873772, + 25.690753868442176, + 25.80334407417996, + 25.82000878796542, + 25.811825371971707, + 25.826038940704123, + 25.854031860576097, + 25.889662431380444, + 25.908814716583997, + 25.91084840447781, + 25.84342142184548, + 25.778253890600844, + 25.762207728673417, + 25.750897232550976, + 25.730734099359886, + 25.650600626748997, + 25.463218694612813, + 25.274451659228664, + 25.110914993914356, + 24.95983954047538, + 24.809868714934403, + 24.71171076676451 + ], + "overall_ema_50": [ + 22.29, + 22.295098039215684, + 22.30509419454056, + 22.321168932009556, + 22.33720152291114, + 22.35319362005188, + 22.36797034083416, + 22.38726562158576, + 22.409333636425536, + 22.432889180095124, + 22.451991565189434, + 22.473678170476123, + 22.495690791241767, + 22.52331076021268, + 22.574945632361203, + 22.63710462717057, + 22.692512288850153, + 22.736335336346226, + 22.78236140158755, + 22.830700170152745, + 22.88086879093107, + 22.92946217167887, + 22.971836204162052, + 23.01039164713609, + 23.04684687666016, + 23.077950920712706, + 23.10116853166515, + 23.126220746109652, + 23.14499640312496, + 23.166369093198494, + 23.192001677778944, + 23.21996239629742, + 23.254865831736737, + 23.289184818727453, + 23.321569727796966, + 23.35268464043238, + 23.38297151727817, + 23.41383537934569, + 23.445488893881155, + 23.473116780395618, + 23.503582789007552, + 23.527167777673924, + 23.555318060902398, + 23.583972254592503, + 23.61048314656927, + 23.64085635650773, + 23.683175715076054, + 23.73128647134758, + 23.77339288423591, + 23.81169120250117, + 23.849664096520733, + 23.883402759402273, + 23.90797520021003, + 23.946093819809636, + 23.98036465040534, + 24.019173879801208, + 24.047441570789395, + 24.069894842523144, + 24.091467593796747, + 24.12317474698119, + 24.150697305923103, + 24.174591529220237, + 24.196176175133168, + 24.206130050618142, + 24.216477891770374, + 24.22720424895585, + 24.23594133723209, + 24.250610304399462, + 24.26823342971713, + 24.28477329521842, + 24.293213558151034, + 24.305832634301975, + 24.322074491780327, + 24.328071570534043, + 24.335402097179767, + 24.34420985807468, + 24.35502515775803, + 24.361494759414576, + 24.363396925712046, + 24.375224497252752, + 24.388745105203625, + 24.40330412068584, + 24.413762782619727, + 24.430870124477778, + 24.45416933528257, + 24.46184896919306, + 24.473345088048234, + 24.484425672830657, + 24.503075646445144, + 24.525896209329648, + 24.543900279552016, + 24.560610072510762, + 24.58078222652995, + 24.58859468823466, + 24.59649293575487, + 24.601336350038995, + 24.614617277488446, + 24.62933816856733, + 24.632893534505865, + 24.633172219427202, + 24.634224289253588, + 24.62739196418482, + 24.616906004805024, + 24.613105769322473, + 24.60278789601571, + 24.576796213819016, + 24.550451264257486, + 24.531413959776803, + 24.50822125547183, + 24.482800814080782, + 24.454455684116834, + 24.420163304347547, + 24.383098076726075, + 24.344153054109366, + 24.299676463752135, + 24.25812052399715, + 24.233488346585496, + 24.218057431033124, + 24.20617282589457, + 24.209068009192823, + 24.216555538244087, + 24.224337673999223, + 24.230638157371803, + 24.235122935514084, + 24.243745565493924, + 24.250657504102005, + 24.264357209823494, + 24.277911829046104, + 24.2917192082992, + 24.303612572679622, + 24.323470903162775, + 24.34607988735247, + 24.377214009417077, + 24.40202914630268, + 24.428616238604537, + 24.46416069983573, + 24.49850733905786, + 24.549546266937945, + 24.600152295685476, + 24.653283578207617, + 24.709821477101436, + 24.764730438783733, + 24.813172382360843, + 24.871871504621204, + 24.91199419071449, + 24.945837555784514, + 24.982863533989043, + 25.021966924813004, + 25.062281947369357, + 25.098859125903893, + 25.131060728809622, + 25.14709756297395, + 25.16034863893576, + 25.18111928054612, + 25.201467544054115, + 25.21866489526768, + 25.22146235035522, + 25.19787559151776, + 25.167566744791575, + 25.13648569597622, + 25.102898021624213, + 25.064941236462477, + 25.033767070326697 + ], + "overall_ema_200": [ + 22.29, + 22.291293532338308, + 22.293867726046386, + 22.2980580969315, + 22.302356026315266, + 22.30676044396387, + 22.310971782829903, + 22.31643475016493, + 22.32273888200409, + 22.329577301088626, + 22.335452153814114, + 22.342114321437855, + 22.34900870629917, + 22.35747628136087, + 22.372227761148324, + 22.39001653964436, + 22.406533788006108, + 22.420498625936396, + 22.43531953513106, + 22.451037748711848, + 22.46754483578934, + 22.483987175731734, + 22.499171382938385, + 22.51365723982457, + 22.527849705099946, + 22.540905926939747, + 22.55214069383587, + 22.563960189419593, + 22.574318794499998, + 22.585420100027363, + 22.59770447714152, + 22.610712392791854, + 22.62563067744069, + 22.640599526421383, + 22.65527017789978, + 22.66979485274655, + 22.684274505953052, + 22.69905784420228, + 22.714201547245047, + 22.728488099013752, + 22.743627520914114, + 22.75717351573089, + 22.77197775935546, + 22.787042657272323, + 22.801698949239764, + 22.817453188550815, + 22.836384002595086, + 22.85701699759414, + 22.876399913040967, + 22.895042699975882, + 22.913798494005974, + 22.93167114580691, + 22.94737591052525, + 22.966606000967783, + 22.98504773230144, + 23.00479850113426, + 23.022064187690138, + 23.03796404651909, + 23.053705697797508, + 23.072076785381615, + 23.08951880741762, + 23.1061405108264, + 23.122248565445044, + 23.135460022505296, + 23.148739027256486, + 23.162084907582294, + 23.17489998312874, + 23.189179585286663, + 23.204212624239034, + 23.218996578226708, + 23.231742880930923, + 23.245506633359472, + 23.260178209146943, + 23.27226598816041, + 23.28463150071603, + 23.297321734539754, + 23.310482712305525, + 23.322517710193033, + 23.333338429494596, + 23.346588793380224, + 23.36025457653067, + 23.37418239168957, + 23.38707609923495, + 23.40163255595898, + 23.417785465849935, + 23.43004630698576, + 23.443229925821722, + 23.45629131959464, + 23.47125359502156, + 23.487310773180553, + 23.50221315354692, + 23.516817997790234, + 23.532322296319688, + 23.544736999838896, + 23.557127676457416, + 23.56869854534839, + 23.58234333594194, + 23.596349869912668, + 23.607530468222, + 23.617803796896407, + 23.628173908370076, + 23.636450784903708, + 23.643650279581287, + 23.652370177296895, + 23.659311767572547, + 23.662104685308144, + 23.664521554111047, + 23.66850641426915, + 23.671207842982888, + 23.673086371908433, + 23.673951184128253, + 23.673016346475237, + 23.67104603457001, + 23.66824955661409, + 23.663689859533353, + 23.65947404003551, + 23.659180766005306, + 23.660979962363463, + 23.66350752492701, + 23.669641778410323, + 23.67690902439629, + 23.68425321320827, + 23.69122581805197, + 23.697731033792746, + 23.705266048381873, + 23.71237782899499, + 23.721209890398026, + 23.73005357308063, + 23.73900826389575, + 23.747525594603257, + 23.758097479234074, + 23.76945969337105, + 23.783096910352434, + 23.7953049012942, + 23.808087937102222, + 23.82328109195693, + 23.838372822385217, + 23.857891500769444, + 23.877613973398603, + 23.89828448112598, + 23.920142346985422, + 23.941931975373627, + 23.962410264175883, + 23.985769366024883, + 24.00476668576593, + 24.022380947599103, + 24.040964221752347, + 24.06025811009312, + 24.080056536858365, + 24.09911070067072, + 24.117229002156584, + 24.131385927508262, + 24.144854724249473, + 24.160229304107688, + 24.175550405559353, + 24.190122043314982, + 24.201066102585482, + 24.20523459907717, + 24.207421319484364, + 24.20908876904174, + 24.209794353429384, + 24.209050131007203, + 24.209656597365342 + ], + "overall_macd": [ + 0.0, + 0.010370370370367255, + 0.02874749393267706, + 0.055980311607619626, + 0.07787519369929541, + 0.09533841820190148, + 0.10673737280420426, + 0.1248221677455632, + 0.1447481789646261, + 0.16349649910531738, + 0.16914265876990342, + 0.1784193632504767, + 0.1860473298577574, + 0.2030658526428617, + 0.26513944339879103, + 0.3362781319580108, + 0.37940641351343274, + 0.38972735873761266, + 0.4013494399390325, + 0.4142573446986759, + 0.42722784165055216, + 0.4333189393575694, + 0.4243781305598482, + 0.4081495409826026, + 0.3895869760319677, + 0.36262671031814264, + 0.32381024333075104, + 0.29529238180694506, + 0.25881494178906905, + 0.23406691964641269, + 0.22238038469537003, + 0.21747064495087542, + 0.22749896116301116, + 0.2343587649057035, + 0.2358659186653007, + 0.23435880644087703, + 0.2313049856788254, + 0.22986618040167528, + 0.23018772976685042, + 0.2221526162521954, + 0.22130285362672808, + 0.20654816377912155, + 0.2038024875306661, + 0.20259943648095557, + 0.1972739755561861, + 0.20082497938372157, + 0.22804214785960752, + 0.26192406449616357, + 0.2771087676786905, + 0.2814602158396049, + 0.2840551086626597, + 0.27726700351078293, + 0.2528345336224369, + 0.26032664942361805, + 0.2584435304709949, + 0.2659887389215534, + 0.25052143797629967, + 0.2259755875151903, + 0.20416928772354836, + 0.20709404671615417, + 0.20104257246003598, + 0.18882512029401255, + 0.17430916637141536, + 0.13901251681528848, + 0.11136970001986057, + 0.09003849369842953, + 0.06910904722210987, + 0.06468729802018558, + 0.06766527459394922, + 0.06842961208514353, + 0.053091932204054615, + 0.049643984351870785, + 0.05475292567165013, + 0.03858753296581696, + 0.028673478475880643, + 0.02416903716922647, + 0.025150810650689692, + 0.017656179496270852, + 0.002808178683022078, + 0.01148500791842011, + 0.022539674608051286, + 0.03413475905596286, + 0.03565073964556831, + 0.05079117184943982, + 0.0760346310194322, + 0.06503124853415798, + 0.06404533634730214, + 0.06261483151318359, + 0.07706198776550721, + 0.09747429551002895, + 0.10437881815305872, + 0.10740226104258, + 0.11692316631450694, + 0.09951734376328858, + 0.08554392331702587, + 0.06803718167602923, + 0.07109557860486859, + 0.07667015649948894, + 0.05862550776735986, + 0.03743809912802831, + 0.02200707413564018, + -0.006287969082166001, + -0.03636200044561022, + -0.04674636119536402, + -0.06791078786602256, + -0.11642524422775224, + -0.15590038531768258, + -0.17228802707967716, + -0.19313546119998648, + -0.21364971344581463, + -0.23526458670455952, + -0.26387721291349564, + -0.2916634333003998, + -0.31689009105879506, + -0.3474022577805158, + -0.3649556390265296, + -0.34343813841840287, + -0.30591373607963135, + -0.26704517315233645, + -0.20443253640699055, + -0.14347468669019037, + -0.09288406726318144, + -0.05458219657520047, + -0.027142472286044494, + 0.0034401318981807094, + 0.02456963509780863, + 0.055203067688992746, + 0.07937224629817052, + 0.09899912701705915, + 0.11045609479377205, + 0.13532458983485895, + 0.16044578008260757, + 0.19744448150084182, + 0.21381161815044436, + 0.22978231930725457, + 0.2600182553211958, + 0.28114306837689185, + 0.33118509492050663, + 0.3698085049484625, + 0.4050284586176751, + 0.4391748216506173, + 0.46211941010490776, + 0.4660546926818583, + 0.488556071422412, + 0.46751235309752204, + 0.4361246837193562, + 0.41573691216985864, + 0.4022053314724552, + 0.39260417472693376, + 0.3762203148866945, + 0.3531136404832367, + 0.30067264326704546, + 0.25177245863023145, + 0.22694442270531567, + 0.2057037173771903, + 0.18193161243490152, + 0.13331322124154354, + 0.04025535667419078, + -0.04866753273526214, + -0.12177045141520182, + -0.18523546802865098, + -0.24441477770553277, + -0.2772257493588661 + ], + "overall_signal": [ + 0.0, + 0.002074074074073451, + 0.007408758045794173, + 0.017123068758159263, + 0.029273493746386492, + 0.042486478637489486, + 0.05533665747083244, + 0.0692337595257786, + 0.0843366434135481, + 0.10016861455190196, + 0.11396342339550225, + 0.12685461136649714, + 0.1386931550647492, + 0.1515676945803717, + 0.1742820443440556, + 0.20668126186684666, + 0.24122629219616387, + 0.27092650550445363, + 0.2970110923913694, + 0.32046034285283076, + 0.341813842612375, + 0.36011486196141396, + 0.3729675156811008, + 0.3800039207414012, + 0.3819205317995146, + 0.3780617675032402, + 0.3672114626687424, + 0.35282764649638293, + 0.33402510555492015, + 0.31403346837321866, + 0.295702851637649, + 0.28005641030029427, + 0.2695449204728377, + 0.2625076893594109, + 0.2571793352205889, + 0.25261522946464654, + 0.24835318070748233, + 0.24465578064632093, + 0.24176217047042683, + 0.23784025962678057, + 0.2345327784267701, + 0.22893585549724038, + 0.22390918190392553, + 0.21964723281933157, + 0.2151725813667025, + 0.21230306097010634, + 0.2154508783480066, + 0.22474551557763803, + 0.23521816599784853, + 0.2444665759661998, + 0.25238428250549183, + 0.2573608267065501, + 0.25645556808972747, + 0.2572297843565056, + 0.2574725335794035, + 0.2591757746478335, + 0.2574449073135267, + 0.2511510433538594, + 0.2417546922277972, + 0.2348225631254686, + 0.2280665649923821, + 0.22021827605270822, + 0.21103645411644967, + 0.19663166665621745, + 0.1795792733289461, + 0.1616711174028428, + 0.1431587033666962, + 0.12746442229739408, + 0.1155045927567051, + 0.1060895966223928, + 0.09549006373872516, + 0.0863208478613543, + 0.08000726342341348, + 0.07172331733189417, + 0.06311334956069146, + 0.05532448708239847, + 0.04928975179605672, + 0.042963037336099553, + 0.03493206560548406, + 0.030242654068071268, + 0.028702058176067274, + 0.029788598352046395, + 0.03096102661075078, + 0.03492705565848859, + 0.043148570730677314, + 0.04752510629137345, + 0.05082915230255919, + 0.05318628814468407, + 0.0579614280688487, + 0.06586400155708476, + 0.07356696487627956, + 0.08033402410953966, + 0.08765185255053312, + 0.09002495079308422, + 0.08912874529787256, + 0.08491043257350389, + 0.08214746177977683, + 0.08105200072371925, + 0.07656670213244739, + 0.06874098153156358, + 0.0593942000523789, + 0.046257766225469926, + 0.0297338128912539, + 0.014437778073930317, + -0.002031935114060258, + -0.02491059693679866, + -0.05110855461297545, + -0.0753444491063158, + -0.09890265152504994, + -0.12185206390920289, + -0.14453456846827423, + -0.1684030973573185, + -0.19305516454593477, + -0.21782214984850684, + -0.24373817143490864, + -0.26798166495323283, + -0.28307295964626683, + -0.28764111493293976, + -0.2835219265768191, + -0.26770404854285346, + -0.24285817617232086, + -0.21286335439049298, + -0.1812071228274345, + -0.1503941927191565, + -0.11962732779568906, + -0.09078793521698952, + -0.06158973463579308, + -0.03339733844900036, + -0.006918045355788459, + 0.016556782674123645, + 0.04031034410627071, + 0.06433743130153809, + 0.09095884134139884, + 0.11552939670320794, + 0.1383799812240173, + 0.162707636043453, + 0.18639472251014078, + 0.21535279699221394, + 0.24624393858346366, + 0.278000842590306, + 0.3102356384023683, + 0.3406123927428762, + 0.36570085273067265, + 0.3902718964690205, + 0.4057199877947208, + 0.4118009269796479, + 0.41258812401769007, + 0.41051156550864315, + 0.4069300873523013, + 0.4007881328591799, + 0.3912532343839913, + 0.3731371161606022, + 0.34886418465452806, + 0.32448023226468564, + 0.3007249292871866, + 0.27696626591672957, + 0.2482356569816924, + 0.20663959692019207, + 0.15557817098910123, + 0.10010844650824063, + 0.04303966360086232, + -0.014451224660416699, + -0.06700612960010659 + ], + "overall_upper_bb": [ + NaN, + 22.538847763108507, + 22.680000000000003, + 22.85719417269598, + 22.92010420730981, + 22.95278300649976, + 22.96137067700552, + 23.015041741707496, + 23.08416768045295, + 23.150801754901444, + 23.167772263544766, + 23.201295328107207, + 23.23306129319508, + 23.30212898468597, + 23.592483119917436, + 23.901369313201066, + 24.079593059700994, + 24.158205696975678, + 24.241437869592176, + 24.329520229151036, + 24.422867526550462, + 24.504615289556295, + 24.556680387490147, + 24.597738689581522, + 24.623390332034777, + 24.623878879011613, + 24.593211348973092, + 24.569630987903494, + 24.538686584845106, + 24.508247425993165, + 24.45323149706504, + 24.39399845217922, + 24.32587050305639, + 24.25608694094755, + 24.278231893031357, + 24.270317592032704, + 24.2811377099097, + 24.30874189702294, + 24.342851430571752, + 24.357812932185265, + 24.37995082490177, + 24.378171917941696, + 24.406888228332186, + 24.442809022462008, + 24.471192226214463, + 24.516509831477688, + 24.620658473993654, + 24.762756507710694, + 24.82661662427445, + 24.867477404265756, + 24.9144980418181, + 24.94325125937919, + 24.953358969953364, + 25.017861955099463, + 25.05940185895714, + 25.12027421152171, + 25.132839704051023, + 25.131213052433232, + 25.129540049215592, + 25.1468399555896, + 25.154722451088695, + 25.12260051949856, + 25.098475447279313, + 25.0766143082216, + 25.0429389747953, + 25.028389536571787, + 25.038352047843468, + 25.01197671143283, + 25.002462832515192, + 24.998150436067082, + 24.99143041413383, + 24.98712620960883, + 24.98957780335851, + 24.96661588697279, + 24.947682824899914, + 24.886946550743673, + 24.87504611197285, + 24.87353418201219, + 24.87784256398357, + 24.83025019730036, + 24.80728653367493, + 24.80728653367493, + 24.79847875318969, + 24.840366190768332, + 24.92598310195547, + 24.926855085622226, + 24.93281458322822, + 24.943129039837924, + 24.986241671740135, + 25.05638673050217, + 25.091346571761672, + 25.1223608729433, + 25.168857165431724, + 25.16338384293651, + 25.15908228081246, + 25.154025608220728, + 25.167011612450274, + 25.17345792357856, + 25.133415000399165, + 25.13559466207662, + 25.139002740707852, + 25.167497002162612, + 25.205138247679905, + 25.208345541613152, + 25.20351727908035, + 25.298483616400098, + 25.361757679134126, + 25.37914351826397, + 25.376404621535904, + 25.344821858385902, + 25.32400654416407, + 25.308616697524652, + 25.260678708995464, + 25.25250906761486, + 25.24229432689402, + 25.213223612965674, + 25.092455933662674, + 24.936780998374765, + 24.830617132192152, + 24.76629662984537, + 24.712418984738903, + 24.703887323740155, + 24.70821066254191, + 24.674682128671037, + 24.69410463363717, + 24.751383259241095, + 24.83927742307978, + 24.91277378593978, + 24.990272471439386, + 25.056478340834932, + 25.152346967019316, + 25.243598787612243, + 25.355593843611494, + 25.40467350170932, + 25.40392235308915, + 25.41296230914489, + 25.457295513684297, + 25.62468321555473, + 25.767444590874653, + 25.94211210523068, + 26.125839133945114, + 26.2811960443501, + 26.384075817292633, + 26.523612600159467, + 26.56844770162126, + 26.575081095880858, + 26.597829556826387, + 26.615896497973914, + 26.62487334028256, + 26.59385394792712, + 26.562681274843012, + 26.50739344753551, + 26.480086712135293, + 26.41961702783598, + 26.351475929731006, + 26.32044848541909, + 26.329766486348678, + 26.520045394227584, + 26.669295269828652, + 26.75561286781308, + 26.796226775084758, + 26.817235110089324, + 26.801228387217787 + ], + "overall_lower_bb": [ + NaN, + 22.171152236891494, + 22.16, + 22.130305827304017, + 22.161895792690192, + 22.197216993500238, + 22.2329150372802, + 22.244958258292503, + 22.246943430658163, + 22.249198245098555, + 22.27222773645524, + 22.286204671892797, + 22.299246399112608, + 22.292156729599746, + 22.1408502134159, + 21.993630686798937, + 21.945112822651947, + 21.955127636357652, + 21.961720025144665, + 21.964979770848963, + 22.05363247344954, + 22.14188471044371, + 22.235819612509857, + 22.318761310418477, + 22.414109667965224, + 22.523121120988392, + 22.647788651026907, + 22.7593690120965, + 22.855813415154895, + 22.954252574006833, + 23.099268502934954, + 23.24850154782078, + 23.42412949694361, + 23.586913059052453, + 23.592268106968643, + 23.595682407967296, + 23.5923622900903, + 23.60075810297706, + 23.59774856942825, + 23.596287067814732, + 23.58814917509823, + 23.588428082058304, + 23.583211771667813, + 23.580390977537995, + 23.584007773785537, + 23.59319016852231, + 23.594041526006347, + 23.568943492289304, + 23.625083375725552, + 23.69022259573424, + 23.7392019581819, + 23.790948740620813, + 23.82084103004663, + 23.831338044900534, + 23.860298141042858, + 23.88492578847829, + 23.933860295948982, + 23.980486947566767, + 24.02205995078441, + 24.079760044410406, + 24.129377548911307, + 24.226999480501433, + 24.299124552720684, + 24.3373856917784, + 24.3920610252047, + 24.417110463428216, + 24.380147952156534, + 24.37652328856717, + 24.375537167484808, + 24.373849563932918, + 24.35256958586617, + 24.347373790391174, + 24.36592219664149, + 24.348384113027215, + 24.336817175100087, + 24.356553449256324, + 24.356453888027147, + 24.34796581798781, + 24.322657436016428, + 24.34674980269964, + 24.35921346632507, + 24.35921346632507, + 24.36252124681031, + 24.36063380923167, + 24.330516898044532, + 24.345644914377775, + 24.370185416771776, + 24.37446096016208, + 24.357348328259864, + 24.326703269497827, + 24.340243428238328, + 24.3447291270567, + 24.333732834568274, + 24.36970615706349, + 24.401507719187546, + 24.422564391779268, + 24.441578387549725, + 24.482132076421443, + 24.55317499960083, + 24.548495337923384, + 24.539087259292145, + 24.48059299783739, + 24.411951752320093, + 24.37574445838685, + 24.313072720919642, + 24.147106383599898, + 23.998832320865876, + 23.91235648173603, + 23.81309537846409, + 23.722178141614098, + 23.620493455835927, + 23.49688330247535, + 23.384821291004542, + 23.253990932385143, + 23.106205673105976, + 22.987276387034324, + 22.977044066337324, + 23.017719001625238, + 23.04338286780785, + 23.07170337015463, + 23.099581015261094, + 23.103612676259843, + 23.101789337458094, + 23.11781787132896, + 23.108895366362834, + 23.099616740758904, + 23.08122257692022, + 23.06222621406022, + 23.05372752856061, + 23.06102165916506, + 23.07015303298068, + 23.11090121238776, + 23.165406156388507, + 23.27832649829068, + 23.466077646910847, + 23.66653769085511, + 23.793204486315705, + 23.82181678444527, + 23.871555409125342, + 23.86438789476932, + 23.850160866054885, + 23.8643039556499, + 23.92292418270737, + 23.979887399840536, + 24.079052298378734, + 24.207918904119143, + 24.314170443173612, + 24.433103502026086, + 24.566126659717437, + 24.737146052072884, + 24.879318725156995, + 24.998606552464484, + 25.0604132878647, + 25.188882972164027, + 25.319024070269, + 25.38055151458091, + 25.366233513651327, + 25.057954605772412, + 24.76720473017135, + 24.522887132186913, + 24.300773224915243, + 24.08226488991068, + 23.925271612782215 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2276_OKE.json b/2276_OKE.json new file mode 100644 index 0000000000000000000000000000000000000000..a6769319f1dc286b5a4f7ad7d39dba4b32c5f6a3 --- /dev/null +++ b/2276_OKE.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0 + ], + "input_window": [ + 63.53, + 65.02, + 65.41, + 64.96, + 64.65, + 64.36, + 65.09, + 64.55, + 64.51, + 63.69, + 63.51, + 63.085, + 63.74, + 65.22, + 65.68, + 65.88, + 66.85, + 67.05, + 67.195, + 67.43, + 66.86, + 66.93, + 67.03, + 67.68, + 67.82, + 67.56, + 67.36, + 67.92, + 67.56, + 67.58, + 67.83, + 68.26, + 68.365, + 68.975, + 68.94, + 68.28, + 67.69, + 68.31, + 68.29, + 69.55, + 68.77, + 68.52, + 67.46, + 67.46, + 67.31, + 67.13, + 66.51, + 67.24, + 67.52, + 66.86, + 66.38, + 66.56, + 66.81, + 66.92, + 67.41, + 67.55, + 67.66, + 67.65, + 67.76, + 67.06, + 66.86, + 66.49, + 66.64, + 66.72, + 66.48, + 65.36, + 65.088, + 65.84, + 64.785, + 64.74, + 64.07, + 64.29, + 62.62, + 63.1, + 63.77, + 64.41, + 64.11, + 64.15, + 64.47, + 64.24, + 64.29, + 64.13, + 64.11, + 63.55, + 64.34, + 65.44, + 65.99, + 66.86, + 66.7, + 66.75, + 66.79, + 67.02, + 66.61, + 66.526, + 66.63, + 66.9444, + 66.57, + 66.69, + 68.03, + 68.64, + 68.37, + 68.1, + 68.15, + 68.31, + 68.37, + 67.935, + 67.79, + 67.75, + 68.3, + 68.42, + 68.23, + 68.9015, + 68.96, + 69.0099, + 69.29, + 69.13, + 69.08, + 69.43, + 69.635, + 69.71, + 69.97, + 70.51, + 70.97, + 70.18, + 70.93, + 71.48, + 71.73, + 71.6731, + 71.8339, + 72.26, + 71, + 70.9, + 70.7126, + 71, + 70.96, + 71.2396, + 70.73, + 70.03, + 70.57, + 70.74, + 70.5596, + 70.945, + 71.0349 + ], + "output_timestamps": [ + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0 + ], + "output_window": [ + 71.75, + 71.62, + 71.65, + 71.55, + 71.21, + 71.59, + 71.42, + 71.95, + 72.15, + 72.14, + 72.16, + 71.81, + 71.27, + 70.75, + 71.4914, + 71.835, + 71.56, + 71.3733, + 71.8, + 71.345, + 71.36, + 71.13, + 71.165, + 71.05, + 71.21, + 71.23, + 71.45, + 70.85, + 70.71, + 70.3, + 70.62, + 70.2698, + 70.14 + ], + "text": { + "content": "Oneok Inc. (OKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T22:00:21Z\n\nOneok Inc. (OKE) closed at $71.24 in the latest trading session, marking a +0.28% move from the prior day.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nOneok Inc. (OKE Quick QuoteOKE - Free Report) closed at $71.24 in the latest trading session, marking a +0.28% move from the prior day. The stock lagged the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq added 0.44%.\nPrior to today's trading, shares of the natural gas company had gained 8.79% over the past month. This has outpaced the Oils-Energy sector's gain of 7.99% and the S&P 500's gain of 4.69% in that time.\nWall Street will be looking for positivity from Oneok Inc. as it approaches its next earnings report date. The company is expected to report EPS of $0.88, up 2.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.73 billion, up 79.5% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.79 per share and revenue of $21.73 billion. These totals would mark changes of +13.13% and +31.36%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Oneok Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.43% higher within the past month. Oneok Inc. is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Oneok Inc. currently has a Forward P/E ratio of 18.74. For comparison, its industry has an average Forward P/E of 11.31, which means Oneok Inc. is trading at a premium to the group.\nInvestors should also note that OKE has a PEG ratio of 2.22 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. OKE's industry had an average PEG ratio of 3.36 as of yesterday's close.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 102, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow OKE in the coming trading sessions, be sure to utilize Zacks.com.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648591221000, + "published_utc": "2022-03-29T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1889466/oneok-inc-oke-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 6.027915890185664, + "input_bin_label": ">+4%", + "output_percentage_change": -0.5845422869813026, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.404533291358414, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.575, + 64.3815, + 64.2145, + 64.2405, + 64.34349999999999, + 64.4955, + 64.67150000000001, + 64.9215, + 65.19, + 65.564, + 65.899, + 66.2835, + 66.6125, + 66.85849999999999, + 67.0725, + 67.2405, + 67.2915, + 67.3785, + 67.41499999999999, + 67.43, + 67.527, + 67.66, + 67.7935, + 67.923, + 68.035, + 68.107, + 68.14, + 68.179, + 68.252, + 68.449, + 68.543, + 68.569, + 68.4785, + 68.327, + 68.16399999999999, + 68.049, + 67.93100000000001, + 67.824, + 67.747, + 67.478, + 67.23899999999999, + 67.04299999999999, + 66.978, + 66.924, + 66.934, + 66.976, + 67.091, + 67.132, + 67.15599999999999, + 67.17600000000002, + 67.224, + 67.217, + 67.2, + 67.17999999999999, + 67.087, + 66.868, + 66.6108, + 66.4298, + 66.1323, + 65.90029999999999, + 65.6213, + 65.4013, + 64.9993, + 64.63730000000001, + 64.3663, + 64.2713, + 64.1735, + 64.0045, + 63.973, + 63.923, + 63.94499999999999, + 63.928999999999995, + 64.078, + 64.123, + 64.17999999999999, + 64.283, + 64.471, + 64.742, + 64.965, + 65.216, + 65.46600000000001, + 65.75500000000001, + 66.00500000000001, + 66.3026, + 66.5316, + 66.68204, + 66.74004, + 66.72304, + 66.85604000000001, + 67.04504, + 67.20304, + 67.31103999999999, + 67.46504, + 67.64344, + 67.81744, + 67.91650000000001, + 68.0385, + 68.14450000000001, + 68.1715, + 68.1495, + 68.13550000000001, + 68.21565000000001, + 68.29665, + 68.36664, + 68.45864, + 68.57813999999999, + 68.70714000000001, + 68.87514, + 69.00864, + 69.13764, + 69.31164, + 69.47249000000001, + 69.67348999999999, + 69.7905, + 69.95450000000001, + 70.1895, + 70.4545, + 70.67881, + 70.8987, + 71.1537, + 71.2567, + 71.2957, + 71.26996000000001, + 71.35196, + 71.35495999999999, + 71.33092, + 71.23092, + 71.06661, + 70.94022, + 70.78822, + 70.74418, + 70.74868000000001, + 70.78091 + ], + "in_sma_50": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.75659999999999, + 66.78739999999999, + 66.8154, + 66.8546, + 66.90979999999999, + 66.9736, + 67.025, + 67.087, + 67.152, + 67.2194, + 67.2864, + 67.3545, + 67.4125, + 67.4425, + 67.4585, + 67.44810000000001, + 67.41286, + 67.38866, + 67.34046000000001, + 67.28666, + 67.23086, + 67.17806, + 67.08986, + 66.99826, + 66.91726, + 66.85426000000001, + 66.78926, + 66.71386, + 66.65206, + 66.58526, + 66.51446, + 66.43186, + 66.34676, + 66.23826, + 66.14626, + 66.08946, + 66.05546, + 66.02646, + 65.99466, + 65.93866, + 65.89906, + 65.86906, + 65.85206, + 65.83337999999999, + 65.81978, + 65.816068, + 65.817268, + 65.806268, + 65.816468, + 65.852068, + 65.89186799999999, + 65.92266799999999, + 65.949468, + 65.977268, + 65.99646800000001, + 66.00416799999999, + 66.00676800000001, + 66.008768, + 66.01956799999999, + 66.046768, + 66.074168, + 66.12239799999999, + 66.168798, + 66.214596, + 66.270796, + 66.346196, + 66.426036, + 66.497836, + 66.594836, + 66.694236, + 66.812236, + 66.936636, + 67.103636, + 67.245236, + 67.388436, + 67.52983599999999, + 67.682236, + 67.832698, + 67.979976, + 68.140376, + 68.274576, + 68.409976, + 68.542028, + 68.691028, + 68.823428, + 68.93942, + 69.03422, + 69.09761999999999, + 69.17502, + 69.25482, + 69.330212, + 69.40871200000001, + 69.49721000000001 + ], + "in_sma_200": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.69333333333334, + 66.69076923076923, + 66.69301886792452, + 66.69722222222222, + 66.71018181818182, + 66.72517857142857, + 66.74157894736842, + 66.75724137931034, + 66.7742372881356, + 66.779, + 66.78032786885245, + 66.77564516129033, + 66.77349206349206, + 66.77265625, + 66.76815384615385, + 66.74681818181818, + 66.72205970149253, + 66.70908823529412, + 66.68120289855072, + 66.65347142857144, + 66.61708450704225, + 66.58476388888889, + 66.53045205479452, + 66.4840945945946, + 66.44790666666667, + 66.42109210526316, + 66.39107792207793, + 66.36234615384615, + 66.33839240506329, + 66.3121625, + 66.28719753086419, + 66.26089024390244, + 66.23497590361445, + 66.20301190476191, + 66.18109411764706, + 66.17247674418604, + 66.17037931034483, + 66.17821590909091, + 66.1840786516854, + 66.19036666666666, + 66.19695604395604, + 66.20590217391305, + 66.21024731182796, + 66.21360638297872, + 66.21798947368421, + 66.22555625, + 66.22910721649484, + 66.23381020408164, + 66.25195353535354, + 66.27583399999999, + 66.29656831683168, + 66.31424901960784, + 66.33207184466019, + 66.35109038461539, + 66.37031809523809, + 66.38507924528302, + 66.3982093457944, + 66.41072592592593, + 66.42805871559634, + 66.44616727272728, + 66.46223783783783, + 66.48401696428571, + 66.50592831858407, + 66.52789298245614, + 66.55191130434783, + 66.57413620689655, + 66.59555384615385, + 66.61957457627119, + 66.6449142857143, + 66.67045666666667, + 66.69772561983471, + 66.7289737704918, + 66.76345365853659, + 66.7910064516129, + 66.8241184, + 66.86106984126984, + 66.89940787401575, + 66.93670234375, + 66.97466511627907, + 67.01532153846154, + 67.0457389312977, + 67.07493787878788, + 67.10228872180451, + 67.13137611940299, + 67.15973629629629, + 67.18973529411765, + 67.21557664233576, + 67.23597101449276, + 67.25995683453237, + 67.28481428571429, + 67.30803971631205, + 67.33365211267606, + 67.35953496503497 + ], + "in_ema_10": [ + 63.53, + 63.80090909090909, + 64.09347107438016, + 64.25102178812922, + 64.32356328119663, + 64.33018813916087, + 64.46833575022252, + 64.4831837956366, + 64.48805946915722, + 64.34295774749226, + 64.19151088431184, + 63.990327087164225, + 63.944813071316176, + 64.17666524016778, + 64.44999883286454, + 64.70999904507099, + 65.09909012778535, + 65.45380101364255, + 65.77038264752571, + 66.07213125706649, + 66.21538011941803, + 66.34531100679656, + 66.46979991465173, + 66.68983629380595, + 66.89532060402306, + 67.0161714032916, + 67.07868569360221, + 67.23165193112908, + 67.2913515800147, + 67.34383311092111, + 67.43222709075363, + 67.58273125607114, + 67.72496193678548, + 67.95224158464266, + 68.13183402379855, + 68.15877329219882, + 68.0735417845263, + 68.1165341873397, + 68.1480734260052, + 68.40296916673152, + 68.4697020455076, + 68.47884712814258, + 68.29360219575301, + 68.14203816016155, + 67.99075849467762, + 67.83425695019078, + 67.593482959247, + 67.52921333029299, + 67.52753817933062, + 67.40616760127051, + 67.21959167376677, + 67.09966591490009, + 67.04699938491825, + 67.02390858766039, + 67.09410702626758, + 67.17699665785528, + 67.26481544733613, + 67.33484900236593, + 67.41214918375394, + 67.34812205943504, + 67.2593725940832, + 67.11948666788625, + 67.03230727372511, + 66.97552413304781, + 66.88542883613003, + 66.60807813865185, + 66.33170029526059, + 66.24230024157684, + 65.97733656129014, + 65.7523662774192, + 65.44648149970661, + 65.23621213612358, + 64.76053720228293, + 64.45862134732239, + 64.33341746599105, + 64.34734156308357, + 64.30418855161383, + 64.27615426950223, + 64.31139894777455, + 64.29841732090645, + 64.29688689892346, + 64.26654382639192, + 64.23808131250249, + 64.11297561932021, + 64.15425277944381, + 64.3880250013631, + 64.67929318293345, + 65.075785331491, + 65.37109708940173, + 65.62180670951051, + 65.8342054895995, + 66.04980449149049, + 66.1516582203104, + 66.21972036207214, + 66.2943166598772, + 66.41251363080862, + 66.44114751611615, + 66.48639342227685, + 66.76704916368105, + 67.1075856793754, + 67.3371155558526, + 67.47582181842485, + 67.59839966962033, + 67.72778154787117, + 67.84454853916732, + 67.86099425931872, + 67.84808621216985, + 67.83025235541169, + 67.9156610180641, + 68.00735901477971, + 68.04783919391068, + 68.20305024956328, + 68.3406774769154, + 68.46235429929442, + 68.61283533578634, + 68.70686527473427, + 68.77470795205531, + 68.89385196077252, + 69.02860614972298, + 69.15249594068243, + 69.30113304237653, + 69.52092703467171, + 69.78439484654957, + 69.85632305626783, + 70.05153704603731, + 70.31125758312143, + 70.56921074982662, + 70.76991788622178, + 70.96336917963599, + 71.19912023788399, + 71.16291655826872, + 71.11511354767441, + 71.04192926627906, + 71.03430576331922, + 71.0207956245339, + 71.060578238255, + 71.00047310402682, + 70.82402344874922, + 70.77783736715844, + 70.7709578458569, + 70.73252914661019, + 70.77116021086289, + 70.8191128997969 + ], + "in_ema_50": [ + 63.53, + 63.58843137254902, + 63.65986543637062, + 63.71085110553256, + 63.747680473943056, + 63.771693004376665, + 63.82339131793052, + 63.85188577605089, + 63.877694176990076, + 63.87033362102969, + 63.856202890793234, + 63.8259596401739, + 63.822588673892575, + 63.87738911805365, + 63.94807974087508, + 64.0238413196643, + 64.13467107183433, + 64.24899769646828, + 64.36452719856757, + 64.4847418182316, + 64.57788919790879, + 64.67012883720648, + 64.76267280437486, + 64.87707779243858, + 64.99248650646061, + 65.09317331012882, + 65.1820684744375, + 65.28943833818505, + 65.37847997198172, + 65.46481409072754, + 65.55756647932647, + 65.66354426445092, + 65.7694837050607, + 65.89519022643087, + 66.01459453127673, + 66.10343396142274, + 66.16565223744537, + 66.24974430656516, + 66.32975433375869, + 66.45603847753286, + 66.54678206664921, + 66.62416316207474, + 66.65694107728748, + 66.68843358406052, + 66.71280873762677, + 66.72916917928846, + 66.72057430951244, + 66.74094394443352, + 66.77149516229888, + 66.77496594024794, + 66.75947707984606, + 66.75165444926387, + 66.75394251007705, + 66.76045456850541, + 66.78592693836794, + 66.81589058784371, + 66.8489929177322, + 66.88040496017409, + 66.91489888330452, + 66.92058912317492, + 66.91821307912885, + 66.90142040935909, + 66.89116862859991, + 66.8844561333607, + 66.86859510852302, + 66.80943451603193, + 66.74192728010911, + 66.70655758284992, + 66.63120238352248, + 66.55703758416865, + 66.45950669851499, + 66.37442800445558, + 66.22719553369262, + 66.10456041472429, + 66.01300902591157, + 65.95014592685622, + 65.87798334148931, + 65.8102192888819, + 65.75766166971006, + 65.69814552579986, + 65.64292413263124, + 65.58359377448883, + 65.5258057833324, + 65.44832320359387, + 65.40485954855097, + 65.40623760547055, + 65.42913024839328, + 65.48524278767198, + 65.53288032541033, + 65.58061050872757, + 65.62803754760101, + 65.68262431044019, + 65.71899198454058, + 65.75063935769586, + 65.78512408876661, + 65.83058588920713, + 65.85958252100293, + 65.89214791233616, + 65.9759852491073, + 66.08045641580897, + 66.17024243871842, + 66.2459192058275, + 66.3205890408931, + 66.3986051569365, + 66.47591475862527, + 66.53313378769879, + 66.58242265876943, + 66.62821000548436, + 66.69377039742615, + 66.76146567595846, + 66.81905525729343, + 66.90071975700742, + 66.98147584496792, + 67.0610218902633, + 67.14843279652749, + 67.22614131431072, + 67.29884165492598, + 67.3824164919877, + 67.47075310014505, + 67.55856670406092, + 67.65313271566639, + 67.76516672681673, + 67.89084646302, + 67.98061718996038, + 68.09627926094232, + 68.22897419188575, + 68.36626932161573, + 68.49594895606218, + 68.62684899700092, + 68.76932550692246, + 68.85680293802353, + 68.93692831300301, + 69.00656249680681, + 69.08473651653988, + 69.1582762609893, + 69.23989679977403, + 69.29833221939074, + 69.32702507353228, + 69.37576918829572, + 69.42926843581354, + 69.47359516382086, + 69.53129731425926, + 69.59026212546479 + ], + "in_ema_200": [ + 63.53, + 63.544825870646775, + 63.563384817207506, + 63.57728148569301, + 63.58795530175576, + 63.59563733855421, + 63.61050661876761, + 63.619854811615696, + 63.628711977669276, + 63.629321808737245, + 63.62813452705827, + 63.62273020340596, + 63.62389706705367, + 63.63977868827702, + 63.6600793978464, + 63.68216816005689, + 63.713688874882195, + 63.746886000505256, + 63.78119559254003, + 63.81750210405705, + 63.847775714961955, + 63.878444613320546, + 63.90980337338701, + 63.94731776768167, + 63.985851919247025, + 64.02141558174208, + 64.05463532719739, + 64.09309666722528, + 64.12759321780015, + 64.1619455240907, + 64.19844357857735, + 64.23885707530793, + 64.27991322381233, + 64.32663050516743, + 64.37253467924536, + 64.41141493119318, + 64.44403766819623, + 64.48250495507986, + 64.52039047791489, + 64.57043634380628, + 64.61222304685299, + 64.65110639962063, + 64.67905558967416, + 64.70672667833414, + 64.73262989546514, + 64.75648432436599, + 64.77393224153649, + 64.7984702291829, + 64.82555012739999, + 64.84579340971442, + 64.8610591469312, + 64.87796403104133, + 64.89718826953843, + 64.91731574944352, + 64.94211857780726, + 64.9680676466848, + 64.99485304323521, + 65.02127241593934, + 65.04852343667626, + 65.06853812884864, + 65.08636362010388, + 65.10033015124712, + 65.11565024924467, + 65.13161392835666, + 65.14503070518893, + 65.14716970314726, + 65.14658094988211, + 65.15348064192308, + 65.1498141678741, + 65.14573641495993, + 65.13503257003495, + 65.126624285756, + 65.10168275057434, + 65.0817655092751, + 65.06871311614799, + 65.06215875678335, + 65.05268454029795, + 65.0437026045736, + 65.03799412094601, + 65.0300538809366, + 65.02269016072829, + 65.01380767156681, + 65.00481456040696, + 64.99033879363674, + 64.98386776086424, + 64.98840639010938, + 64.99837249568043, + 65.01689615243983, + 65.0336434544056, + 65.05072162898864, + 65.0680278814365, + 65.08745048958141, + 65.10260023595374, + 65.11676341768555, + 65.13182049810658, + 65.14985611504083, + 65.1639868999658, + 65.1791711099164, + 65.20753756653414, + 65.24169142159352, + 65.27281887013487, + 65.30095002565592, + 65.32929878161956, + 65.35895750021041, + 65.38891812209886, + 65.41425227013768, + 65.43789155103184, + 65.46089760525044, + 65.48914738032258, + 65.51831009295618, + 65.545292082081, + 65.57868718574188, + 65.61233208936633, + 65.64613873524328, + 65.68239606126076, + 65.71670057806415, + 65.75016624395406, + 65.78678150520825, + 65.82507223649972, + 65.86372823414649, + 65.90458665967738, + 65.95041166803881, + 66.00035782059564, + 66.0419462999927, + 66.09058365024153, + 66.14420968357246, + 66.19978968672099, + 66.25425048585811, + 66.30976938649634, + 66.36897566125758, + 66.41505550542418, + 66.45968181880305, + 66.50199941264582, + 66.54675563739562, + 66.59066851662551, + 66.63692654133571, + 66.6776536404269, + 66.71101032062165, + 66.74940822787914, + 66.78911560869628, + 66.8266328663212, + 66.86761164377074, + 66.90907719955412 + ], + "in_macd": [ + 0.0, + 0.11886039886039867, + 0.24174121963295647, + 0.2993630453706331, + 0.31636746102982016, + 0.3029507785858314, + 0.3472203205048032, + 0.3348705847375584, + 0.3181877936408597, + 0.23607805368028778, + 0.15469773828462507, + 0.05527216082894171, + 0.028995458710348032, + 0.1261405444156054, + 0.23750902416283282, + 0.33801129149570386, + 0.49027932098447025, + 0.6199448219117443, + 0.7260366551520718, + 0.8196295540708292, + 0.8381467306701893, + 0.848687006003928, + 0.8552506176642112, + 0.9024984545186925, + 0.9403991990113099, + 0.9386359737675036, + 0.9106034072799929, + 0.9229356881541122, + 0.8933619972360702, + 0.8616064046679526, + 0.8468508104374592, + 0.8599414325025947, + 0.8687737838926353, + 0.9144541300370577, + 0.9370304225429464, + 0.8913904189787019, + 0.7984087589898508, + 0.7659198942237708, + 0.7301417820084737, + 0.7943026139536755, + 0.7732969681676707, + 0.7280840323733173, + 0.5998051335900101, + 0.4924663367245614, + 0.3907910248017714, + 0.2923184468018434, + 0.16237761279278118, + 0.1169552771697937, + 0.10237133584500668, + 0.03712897342991539, + -0.052700558073979664, + -0.10812027012889303, + -0.13036511267758044, + -0.13753283703705677, + -0.10249293062881293, + -0.06270391072914094, + -0.022040673933346966, + 0.009271442347497327, + 0.042472998495185266, + 0.01216113509528327, + -0.027680480219103742, + -0.08809564344012699, + -0.12245970985614463, + -0.1416058050840121, + -0.17413786481998272, + -0.28698619806246484, + -0.3938276420779516, + -0.4130586578498736, + -0.507578015986283, + -0.5794370228910424, + -0.6825808371566922, + -0.7380629613003578, + -0.9063402612841287, + -0.9895621884932524, + -0.9900401976913713, + -0.9280780658928336, + -0.8928874718524611, + -0.8519502546202347, + -0.7846410359383356, + -0.7413116932566481, + -0.6949276020586694, + -0.6634309197575874, + -0.6327890071882791, + -0.6462429046660105, + -0.5863991730070808, + -0.44508115905199475, + -0.2854151235139426, + -0.08766634782442395, + 0.0555005430756097, + 0.17102445425852864, + 0.2627765276439362, + 0.3500150292690307, + 0.38166895471012197, + 0.3954186802869373, + 0.4099813578153544, + 0.4417990526559663, + 0.4318260323441194, + 0.428663967628637, + 0.5281960939327064, + 0.6488187445249736, + 0.7143912628576601, + 0.736086070521651, + 0.7486835856940388, + 0.7627849598525387, + 0.7699266637105922, + 0.7320470680015347, + 0.6824599537793148, + 0.6326414460123004, + 0.6302749063542308, + 0.6308108093987244, + 0.6088852541270455, + 0.6383352008044767, + 0.6588007122947204, + 0.6713078712993905, + 0.6958008548922407, + 0.6942976271670602, + 0.6812190569873167, + 0.6911293617526155, + 0.7073710038137193, + 0.7180176350147036, + 0.7389172163258593, + 0.7899477462268862, + 0.8576218337991861, + 0.8378494313695057, + 0.8726391510457603, + 0.933826092090726, + 0.9910657058200911, + 1.0200783296157994, + 1.0440115439330384, + 1.0848559535100009, + 1.0039807079818672, + 0.9211983280611662, + 0.8308930637009553, + 0.7735987048580455, + 0.7167031393274499, + 0.6862635579080205, + 0.6139423638283148, + 0.4944435096196713, + 0.4382612904007175, + 0.4028107050821603, + 0.356054711398599, + 0.346109078610624, + 0.34154416313731417 + ], + "in_signal": [ + 0.0, + 0.023772079772079735, + 0.06736590774425508, + 0.11376533526953067, + 0.1542857604215886, + 0.18401876405443715, + 0.21665907534451034, + 0.24030137722311998, + 0.2558786605066679, + 0.2519185391413919, + 0.23247437897003856, + 0.19703393534181918, + 0.16342624001552497, + 0.15596910089554106, + 0.1722770855489994, + 0.2054239267383403, + 0.26239500558756634, + 0.33390496885240195, + 0.4123313061123359, + 0.49379095570403464, + 0.5626621106972656, + 0.619867089758598, + 0.6669437953397207, + 0.7140547271755151, + 0.7593236215426741, + 0.79518609198764, + 0.8182695550461107, + 0.839202781667711, + 0.8500346247813829, + 0.8523489807586969, + 0.8512493466944495, + 0.8529877638560786, + 0.8561449678633899, + 0.8678068002981235, + 0.8816515247470882, + 0.883599303593411, + 0.866561194672699, + 0.8464329345829135, + 0.8231747040680256, + 0.8174002860451557, + 0.8085796224696586, + 0.7924805044503904, + 0.7539454302783144, + 0.7016496115675638, + 0.6394778942144054, + 0.570046004731893, + 0.4885123263440707, + 0.41420091650921537, + 0.35183500037637366, + 0.288893794987082, + 0.2205749243748697, + 0.15483588547411717, + 0.09779568584377765, + 0.050729981267610774, + 0.020085398888326035, + 0.0035275369648326386, + -0.001586105214803282, + 0.0005854042976568398, + 0.008962923137162526, + 0.009602565528786675, + 0.002145956379208591, + -0.015902363584658526, + -0.03721383283895575, + -0.05809222728796702, + -0.08130135479437017, + -0.1224383234479891, + -0.17671618717398163, + -0.22398468130916005, + -0.28070334824458465, + -0.3404500831738762, + -0.40887623397043943, + -0.4747135794364231, + -0.5610389158059643, + -0.646743570343422, + -0.7154028958130119, + -0.7579379298289763, + -0.7849278382336733, + -0.7983323215109855, + -0.7955940643964555, + -0.7847375901684941, + -0.7667755925465292, + -0.7461066579887408, + -0.7234431278286485, + -0.7080030831961209, + -0.6836823011583129, + -0.6359620727370493, + -0.565852682892428, + -0.47021541587882715, + -0.36507222408793977, + -0.25785288841864606, + -0.15372700520612964, + -0.05297859831109758, + 0.03395091229314633, + 0.10624446589190453, + 0.16699184427659453, + 0.22195328595246888, + 0.263927835230799, + 0.2968750617103666, + 0.34313926815483453, + 0.4042751634288624, + 0.466298383314622, + 0.5202559207560278, + 0.56594145374363, + 0.6053101549654119, + 0.638233456714448, + 0.6569961789718655, + 0.6620889339333553, + 0.6561994363491443, + 0.6510145303501617, + 0.6469737861598743, + 0.6393560797533087, + 0.6391519039635423, + 0.6430816656297779, + 0.6487269067637005, + 0.6581416963894086, + 0.665372882544939, + 0.6685421174334145, + 0.6730595662972547, + 0.6799218538005477, + 0.687541010043379, + 0.6978162512998751, + 0.7162425502852774, + 0.7445184069880593, + 0.7631846118643486, + 0.785075519700631, + 0.8148256341786501, + 0.8500736485069383, + 0.8840745847287106, + 0.9160619765695762, + 0.9498207719576612, + 0.9606527591625025, + 0.9527618729422352, + 0.9283881110939793, + 0.8974302298467927, + 0.8612848117429242, + 0.8262805609759435, + 0.7838129215464178, + 0.7259390391610686, + 0.6684034894089984, + 0.6152849325436308, + 0.5634388883146244, + 0.5199729263738243, + 0.4842871737265223 + ], + "in_upper_bb": [ + NaN, + 66.3821782079359, + 66.63770561023432, + 66.37899969678588, + 66.14386712669393, + 65.96616741875322, + 65.958417163959, + 65.85150816533422, + 65.7633106341974, + 65.77711295764652, + 65.7877614461361, + 65.84814840890633, + 65.77848272603438, + 65.86647994700591, + 66.0485263874769, + 66.2386483498331, + 66.6639913797298, + 67.03582230614873, + 67.35824411461395, + 67.66760547381219, + 67.84521657156962, + 68.04504493050345, + 68.23052736193574, + 68.53210730163885, + 68.8233058479571, + 69.02028137937221, + 69.17897614286808, + 69.38481228610189, + 69.49912404157227, + 69.49129879323318, + 69.4083867020678, + 69.14338841857993, + 68.84638994956019, + 68.93525903457841, + 69.02439566915695, + 68.94788902819018, + 68.92950569812724, + 68.97771830650333, + 69.02017203822929, + 69.3348113216089, + 69.37975589645558, + 69.36917924187793, + 69.32547401024655, + 69.33610215136959, + 69.35818310463522, + 69.38908392280243, + 69.49166258490719, + 69.50015237709344, + 69.50073773495123, + 69.53975171647286, + 69.6191709223458, + 69.62271363209838, + 69.57704840066874, + 69.4098468508701, + 69.22389072699325, + 69.15175368127649, + 69.14962458370285, + 69.07492599439627, + 69.00878880463843, + 68.53739532472034, + 68.24845676045308, + 68.00008771487627, + 67.97081391998164, + 67.93036211211533, + 67.915561207584, + 68.08675612988513, + 68.2678520884816, + 68.25412401912476, + 68.3220361732925, + 68.41471800681735, + 68.60038946293422, + 68.68440819316774, + 68.97531803405839, + 69.05006344486507, + 68.92311398548873, + 68.69673192712433, + 68.42111322543755, + 68.09764654162547, + 67.68695520351453, + 67.39087969998018, + 67.09815326474721, + 66.85080555864904, + 66.52699988713884, + 66.12708647942873, + 65.71385527684807, + 65.73094550795439, + 65.92979299279527, + 66.22908085379453, + 66.59257097461128, + 66.92469113091884, + 67.2460799172217, + 67.57467634380671, + 67.67181937224373, + 67.75551712109218, + 67.87847623973565, + 68.05919498315998, + 68.14085670356056, + 68.2147794271307, + 68.5189449715106, + 68.88388570886195, + 69.1181297258208, + 69.21921319570119, + 69.2565808930309, + 69.09583387001697, + 68.98744568152594, + 68.94533974988094, + 68.92720913383066, + 68.9586764925256, + 69.04445956610698, + 69.13471581775279, + 69.18221385062934, + 69.33898741398104, + 69.44479656268349, + 69.50934320208012, + 69.60023127469304, + 69.65973723461254, + 69.5903092379937, + 69.5307789519038, + 69.7006126044098, + 69.8620853487571, + 70.06985372406524, + 70.37421391906491, + 70.7479380078359, + 70.88841938960434, + 71.16169427721795, + 71.49045959958148, + 71.79409515410711, + 72.00240155201635, + 72.24551130533517, + 72.53773068845702, + 72.52520952862066, + 72.54223730297562, + 72.52623403739433, + 72.51755730097597, + 72.5108180833222, + 72.48670933973439, + 72.37828682342162, + 72.31253673358111, + 72.24636585141685, + 72.1744280856845, + 72.1271032643145, + 72.1255426876122, + 72.1285231174412 + ], + "in_lower_bb": [ + NaN, + 62.16782179206411, + 62.668961056432316, + 63.081000303214104, + 63.28413287330606, + 63.34383258124679, + 63.47586855032672, + 63.54099183466576, + 63.587800476913735, + 63.37688704235347, + 63.1722385538639, + 62.879351591093666, + 62.85305573550409, + 62.89423433870839, + 62.88547361252311, + 62.8719766501669, + 62.71659685556432, + 62.60695547162906, + 62.53438746433341, + 62.47339452618783, + 62.62878342843037, + 62.61995506949657, + 62.596472638064256, + 62.566892698361144, + 62.592694152042895, + 62.71571862062778, + 62.78402385713195, + 62.91518771389813, + 63.10587595842775, + 63.502701206766815, + 64.01761329793219, + 64.80011158142007, + 65.55961005043982, + 65.84624096542159, + 66.08310433084307, + 66.39961097180982, + 66.50199430187276, + 66.57978169349664, + 66.64682796177071, + 66.5441886783911, + 66.69024410354442, + 66.85982075812205, + 66.94652598975344, + 66.91389784863041, + 66.8408168953648, + 66.76691607719758, + 66.57933741509278, + 66.50284762290654, + 66.49826226504874, + 66.38724828352713, + 66.16282907765418, + 65.98928636790161, + 65.87945159933126, + 65.84115314912991, + 65.87410927300677, + 65.87324631872352, + 65.87237541629715, + 65.88107400560372, + 65.89421119536156, + 66.11660467527966, + 66.21454323954691, + 66.25991228512372, + 66.20718608001836, + 66.17363788788468, + 66.10543879241601, + 65.75724387011486, + 65.43394791151839, + 65.30767598087525, + 64.96626382670749, + 64.66158199318265, + 64.24491053706579, + 63.93389180683226, + 63.2239819659416, + 62.76723655513492, + 62.53018601451126, + 62.44256807287566, + 62.36318677456246, + 62.33665345837454, + 62.41834479648547, + 62.432420300019814, + 62.46814673525281, + 62.47949444135098, + 62.55030011286114, + 62.63321352057125, + 62.83244472315194, + 62.823354492045596, + 62.714707007204716, + 62.51741914620549, + 62.345429025388746, + 62.214308869081165, + 62.164920082778295, + 62.10932365619332, + 62.41118062775627, + 62.67008287890783, + 62.83312376026435, + 62.905845016840004, + 63.07018329643941, + 63.250260572869294, + 63.302095028489376, + 63.377154291138055, + 63.5509102741792, + 63.84682680429881, + 64.21345910696908, + 64.85020612998304, + 65.36159431847406, + 65.65320025011907, + 65.85133086616936, + 65.90886350747442, + 65.98308043389301, + 66.0598241822472, + 66.15632614937066, + 66.18770258601896, + 66.3168934373165, + 66.50073679791987, + 66.67584872530696, + 66.83490276538747, + 67.15533076200632, + 67.48886104809621, + 67.4795273955902, + 67.42505465124289, + 67.37728627593478, + 67.31392608093509, + 67.22220199216412, + 67.26872061039563, + 67.25144572278205, + 67.27718040041852, + 67.36754484589287, + 67.55154844798363, + 67.66182869466483, + 67.753609311543, + 68.04313047137934, + 68.22595269702438, + 68.41721596260568, + 68.62490269902403, + 68.7986419166778, + 69.03371066026561, + 69.3071331765784, + 69.43288326641891, + 69.59255414858315, + 69.76749191431551, + 69.8737767356855, + 69.9188373123878, + 69.92234688255877 + ], + "out_sma_10": [ + 71.75, + 71.685, + 71.67333333333333, + 71.6425, + 71.556, + 71.56166666666667, + 71.54142857142857, + 71.5925, + 71.65444444444444, + 71.703, + 71.744, + 71.763, + 71.725, + 71.645, + 71.67314, + 71.69764, + 71.71164, + 71.65397, + 71.61897, + 71.53947000000001, + 71.45947, + 71.39147, + 71.38097, + 71.41096999999999, + 71.38283, + 71.32233, + 71.31133, + 71.25899999999999, + 71.15, + 71.04549999999999, + 70.97149999999999, + 70.88548, + 70.78298 + ], + "out_sma_50": [ + 71.75, + 71.685, + 71.67333333333333, + 71.6425, + 71.556, + 71.56166666666667, + 71.54142857142857, + 71.5925, + 71.65444444444444, + 71.703, + 71.74454545454546, + 71.75, + 71.71307692307693, + 71.64428571428572, + 71.63409333333334, + 71.64665, + 71.64155294117647, + 71.62665, + 71.63577368421052, + 71.621235, + 71.60879523809524, + 71.58703181818181, + 71.56868260869565, + 71.54707083333334, + 71.533588, + 71.52191153846154, + 71.51924814814815, + 71.49534642857142, + 71.46826551724138, + 71.42932333333333, + 71.40321612903226, + 71.367796875, + 71.33059090909092 + ], + "out_sma_200": [ + 71.75, + 71.685, + 71.67333333333333, + 71.6425, + 71.556, + 71.56166666666667, + 71.54142857142857, + 71.5925, + 71.65444444444444, + 71.703, + 71.74454545454546, + 71.75, + 71.71307692307693, + 71.64428571428572, + 71.63409333333334, + 71.64665, + 71.64155294117647, + 71.62665, + 71.63577368421052, + 71.621235, + 71.60879523809524, + 71.58703181818181, + 71.56868260869565, + 71.54707083333334, + 71.533588, + 71.52191153846154, + 71.51924814814815, + 71.49534642857142, + 71.46826551724138, + 71.42932333333333, + 71.40321612903226, + 71.367796875, + 71.33059090909092 + ], + "out_ema_10": [ + 71.75, + 71.72636363636363, + 71.71247933884297, + 71.68293764087151, + 71.59694897889487, + 71.5956855281867, + 71.56374270488003, + 71.63397130399275, + 71.7277947032668, + 71.80274112085465, + 71.86769728069926, + 71.85720686602667, + 71.75044198129454, + 71.56854343924098, + 71.55451735937898, + 71.60551420312825, + 71.59723889346857, + 71.55652273101974, + 71.60079132537979, + 71.55428381167437, + 71.51895948227902, + 71.4482395764101, + 71.39674147160827, + 71.33369756767948, + 71.31120710082867, + 71.29644217340527, + 71.32436177824067, + 71.23811418219691, + 71.14209342179747, + 70.9889855269252, + 70.92189724930243, + 70.80333411306563, + 70.68272791069006 + ], + "out_ema_50": [ + 71.75, + 71.74490196078432, + 71.74118031526336, + 71.73368304799814, + 71.71314645788057, + 71.70831718502251, + 71.69701062874711, + 71.70693178056095, + 71.72430700485268, + 71.74060869093688, + 71.75705540893935, + 71.75913166741232, + 71.73995003339616, + 71.70112846345906, + 71.69290381783321, + 71.69847621713387, + 71.69304577724628, + 71.68050672715819, + 71.68519273785786, + 71.67185184617716, + 71.65962236201335, + 71.63885285762066, + 71.62027039261594, + 71.59790684780747, + 71.58269481456011, + 71.56886364536169, + 71.56420232593574, + 71.53619439158533, + 71.50379461152315, + 71.45658697969871, + 71.42377964716151, + 71.37852554335126, + 71.32995591420023 + ], + "out_ema_200": [ + 71.75, + 71.7487064676617, + 71.74772431375462, + 71.7457569076476, + 71.74042599314365, + 71.73892921709248, + 71.73575579204677, + 71.7378875752105, + 71.74198819635268, + 71.74594851280688, + 71.75006842810234, + 71.75066476215108, + 71.74588202819933, + 71.7359727542869, + 71.73353919454276, + 71.73454875479607, + 71.73281195126576, + 71.72923471791982, + 71.72993885007983, + 71.7261086127656, + 71.7224657409968, + 71.71657055949434, + 71.71108229522078, + 71.704504361935, + 71.69958392052271, + 71.6949114437016, + 71.69247451391352, + 71.6840916829293, + 71.6743992283728, + 71.66072361416015, + 71.65036815531279, + 71.63663115874252, + 71.62173930641671 + ], + "out_macd": [ + 0.0, + -0.010370370370367255, + -0.015983961169141025, + -0.028177128191899214, + -0.06453157952662991, + -0.06196561883986362, + -0.07281034344320858, + -0.03819797276557324, + 0.005309701956377921, + 0.03853868127465887, + 0.06572903622459592, + 0.05836274410589226, + 0.008849407043015844, + -0.07152542292982389, + -0.07453903133668405, + -0.04864098628408442, + -0.04973350384931052, + -0.06491614862152062, + -0.04203285152144076, + -0.05992163183879029, + -0.07205760921746673, + -0.09909226261423498, + -0.11635197951923715, + -0.137722390433197, + -0.14013257117282762, + -0.1388284954426382, + -0.11867483502220466, + -0.14939575822531026, + -0.1829304330058079, + -0.239825914010396, + -0.256142021190513, + -0.29394248099042386, + -0.33056286993918604 + ], + "out_signal": [ + 0.0, + -0.002074074074073451, + -0.004856051493086966, + -0.009520266832849417, + -0.020522529371605515, + -0.028811147265257138, + -0.03761098650084743, + -0.037728383753792595, + -0.02912076661175849, + -0.015588877034475021, + 0.000674705617339167, + 0.012212313315049787, + 0.011539732060643, + -0.00507329893745038, + -0.018966445417297112, + -0.024901353590654575, + -0.029867783642385765, + -0.036877456638212736, + -0.03790853561485834, + -0.04231115485964473, + -0.048260445731209134, + -0.05842680910781431, + -0.07001184319009889, + -0.08355395263871851, + -0.09486967634554033, + -0.1036614401649599, + -0.10666411913640886, + -0.11521044695418914, + -0.1287544441645129, + -0.15096873813368952, + -0.17200339474505422, + -0.19639121199412815, + -0.22322554358313973 + ], + "out_upper_bb": [ + NaN, + 71.8688477631085, + 71.80947051904441, + 71.80853212540549, + 71.96869843711843, + 71.93183779826214, + 71.89591008414418, + 72.02973155029278, + 72.20708457247633, + 72.30779932392673, + 72.38105868371599, + 72.35806698195631, + 72.35325318085727, + 72.446348987666, + 72.41100271016536, + 72.40390810659245, + 72.37596868895714, + 72.35027288602315, + 72.34349247281422, + 72.32224454952576, + 72.30932938953772, + 72.31543650515326, + 72.31267380685658, + 72.3202952323685, + 72.3202952323685, + 72.3126526372539, + 72.31355649510701, + 72.28244928436868, + 72.2069495307342, + 72.16897949459349, + 72.04013499216579, + 72.01536992589062, + 72.06266174943961 + ], + "out_lower_bb": [ + NaN, + 71.5011522368915, + 71.53719614762225, + 71.4764678745945, + 71.14330156288156, + 71.1914955350712, + 71.18694705871296, + 71.15526844970722, + 71.10180431641254, + 71.09820067607328, + 71.10803222537493, + 71.14193301804369, + 71.07290066529659, + 70.84222244090543, + 70.85718395650132, + 70.88939189340753, + 70.9071371933958, + 70.90302711397685, + 70.92805489560682, + 70.92022545047423, + 70.89414061046226, + 70.83903349484675, + 70.79329619314343, + 70.73567476763151, + 70.73567476763151, + 70.7073173627461, + 70.709413504893, + 70.63052071563132, + 70.56202046926579, + 70.41599050540651, + 70.39083500783421, + 70.26158007410938, + 70.10128825056039 + ], + "overall_sma_10": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.575, + 64.3815, + 64.2145, + 64.2405, + 64.34349999999999, + 64.4955, + 64.67150000000001, + 64.9215, + 65.19, + 65.564, + 65.899, + 66.2835, + 66.6125, + 66.85849999999999, + 67.0725, + 67.2405, + 67.2915, + 67.3785, + 67.41499999999999, + 67.43, + 67.527, + 67.66, + 67.7935, + 67.923, + 68.035, + 68.107, + 68.14, + 68.179, + 68.252, + 68.449, + 68.543, + 68.569, + 68.4785, + 68.327, + 68.16399999999999, + 68.049, + 67.93100000000001, + 67.824, + 67.747, + 67.478, + 67.23899999999999, + 67.04299999999999, + 66.978, + 66.924, + 66.934, + 66.976, + 67.091, + 67.132, + 67.15599999999999, + 67.17600000000002, + 67.224, + 67.217, + 67.2, + 67.17999999999999, + 67.087, + 66.868, + 66.6108, + 66.4298, + 66.1323, + 65.90029999999999, + 65.6213, + 65.4013, + 64.9993, + 64.63730000000001, + 64.3663, + 64.2713, + 64.1735, + 64.0045, + 63.973, + 63.923, + 63.94499999999999, + 63.928999999999995, + 64.078, + 64.123, + 64.17999999999999, + 64.283, + 64.471, + 64.742, + 64.965, + 65.216, + 65.46600000000001, + 65.75500000000001, + 66.00500000000001, + 66.3026, + 66.5316, + 66.68204, + 66.74004, + 66.72304, + 66.85604000000001, + 67.04504, + 67.20304, + 67.31103999999999, + 67.46504, + 67.64344, + 67.81744, + 67.91650000000001, + 68.0385, + 68.14450000000001, + 68.1715, + 68.1495, + 68.13550000000001, + 68.21565000000001, + 68.29665, + 68.36664, + 68.45864, + 68.57813999999999, + 68.70714000000001, + 68.87514, + 69.00864, + 69.13764, + 69.31164, + 69.47249000000001, + 69.67348999999999, + 69.7905, + 69.95450000000001, + 70.1895, + 70.4545, + 70.67881, + 70.8987, + 71.1537, + 71.2567, + 71.2957, + 71.26996000000001, + 71.35196, + 71.35495999999999, + 71.33092, + 71.23092, + 71.06661, + 70.94022, + 70.78822, + 70.74418, + 70.74868000000001, + 70.78091, + 70.85591, + 70.92191, + 70.96295, + 71.04495, + 71.16295, + 71.26495, + 71.33295, + 71.47199, + 71.59249, + 71.703, + 71.744, + 71.763, + 71.725, + 71.64500000000001, + 71.67314, + 71.69764, + 71.71164, + 71.65396999999999, + 71.61897, + 71.53947000000001, + 71.45947, + 71.39147, + 71.38097, + 71.41096999999999, + 71.38283, + 71.32233, + 71.31133, + 71.259, + 71.15, + 71.04549999999999, + 70.9715, + 70.88548, + 70.78298 + ], + "overall_sma_50": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.75659999999999, + 66.78739999999999, + 66.8154, + 66.8546, + 66.90979999999999, + 66.9736, + 67.025, + 67.087, + 67.152, + 67.2194, + 67.2864, + 67.3545, + 67.4125, + 67.4425, + 67.4585, + 67.44810000000001, + 67.41286, + 67.38866, + 67.34046000000001, + 67.28666, + 67.23086, + 67.17806, + 67.08986, + 66.99826, + 66.91726, + 66.85426000000001, + 66.78926, + 66.71386, + 66.65206, + 66.58526, + 66.51446, + 66.43186, + 66.34676, + 66.23826, + 66.14626, + 66.08946, + 66.05546, + 66.02646, + 65.99466, + 65.93866, + 65.89906, + 65.86906, + 65.85206, + 65.83337999999999, + 65.81978, + 65.816068, + 65.817268, + 65.806268, + 65.816468, + 65.852068, + 65.89186799999999, + 65.92266799999999, + 65.949468, + 65.977268, + 65.99646800000001, + 66.00416799999999, + 66.00676800000001, + 66.008768, + 66.01956799999999, + 66.046768, + 66.074168, + 66.12239799999999, + 66.168798, + 66.214596, + 66.270796, + 66.346196, + 66.426036, + 66.497836, + 66.594836, + 66.694236, + 66.812236, + 66.936636, + 67.103636, + 67.245236, + 67.388436, + 67.52983599999999, + 67.682236, + 67.832698, + 67.979976, + 68.140376, + 68.274576, + 68.409976, + 68.542028, + 68.691028, + 68.823428, + 68.93942, + 69.03422, + 69.09761999999999, + 69.17502, + 69.25482, + 69.330212, + 69.40871200000001, + 69.49721000000001, + 69.60169, + 69.70149, + 69.795602, + 69.895202, + 69.985602, + 70.056802, + 70.112402, + 70.184002, + 70.26500200000001, + 70.344802, + 70.42180200000001, + 70.490602, + 70.55730199999999, + 70.616502, + 70.69133, + 70.76203000000001, + 70.82483, + 70.887696, + 70.945666, + 70.99336600000001, + 71.040368, + 71.077168, + 71.117868, + 71.157268, + 71.192868, + 71.224768, + 71.259568, + 71.277168, + 71.281168, + 71.267768, + 71.276568, + 71.263364, + 71.236564 + ], + "overall_sma_200": [ + 63.53, + 64.275, + 64.65333333333332, + 64.72999999999999, + 64.714, + 64.655, + 64.71714285714286, + 64.69624999999999, + 64.67555555555556, + 64.577, + 64.48, + 64.36375, + 64.31576923076923, + 64.38035714285715, + 64.467, + 64.5553125, + 64.69029411764706, + 64.82138888888889, + 64.94631578947369, + 65.07050000000001, + 65.15571428571428, + 65.23636363636363, + 65.31434782608696, + 65.41291666666667, + 65.5092, + 65.58807692307693, + 65.65370370370371, + 65.73464285714286, + 65.79758620689655, + 65.857, + 65.92064516129032, + 65.99375, + 66.06560606060606, + 66.15117647058823, + 66.23085714285715, + 66.28777777777778, + 66.32567567567568, + 66.37789473684211, + 66.42692307692307, + 66.505, + 66.56024390243903, + 66.60690476190476, + 66.62674418604651, + 66.64568181818181, + 66.66044444444444, + 66.67065217391304, + 66.66723404255319, + 66.67916666666666, + 66.69632653061224, + 66.6996, + 66.69333333333334, + 66.69076923076923, + 66.69301886792452, + 66.69722222222222, + 66.71018181818182, + 66.72517857142857, + 66.74157894736842, + 66.75724137931034, + 66.7742372881356, + 66.779, + 66.78032786885245, + 66.77564516129033, + 66.77349206349206, + 66.77265625, + 66.76815384615385, + 66.74681818181818, + 66.72205970149253, + 66.70908823529412, + 66.68120289855072, + 66.65347142857144, + 66.61708450704225, + 66.58476388888889, + 66.53045205479452, + 66.4840945945946, + 66.44790666666667, + 66.42109210526316, + 66.39107792207793, + 66.36234615384615, + 66.33839240506329, + 66.3121625, + 66.28719753086419, + 66.26089024390244, + 66.23497590361445, + 66.20301190476191, + 66.18109411764706, + 66.17247674418604, + 66.17037931034483, + 66.17821590909091, + 66.1840786516854, + 66.19036666666666, + 66.19695604395604, + 66.20590217391305, + 66.21024731182796, + 66.21360638297872, + 66.21798947368421, + 66.22555625, + 66.22910721649484, + 66.23381020408164, + 66.25195353535354, + 66.27583399999999, + 66.29656831683168, + 66.31424901960784, + 66.33207184466019, + 66.35109038461539, + 66.37031809523809, + 66.38507924528302, + 66.3982093457944, + 66.41072592592593, + 66.42805871559634, + 66.44616727272728, + 66.46223783783783, + 66.48401696428571, + 66.50592831858407, + 66.52789298245614, + 66.55191130434783, + 66.57413620689655, + 66.59555384615385, + 66.61957457627119, + 66.6449142857143, + 66.67045666666667, + 66.69772561983471, + 66.7289737704918, + 66.76345365853659, + 66.7910064516129, + 66.8241184, + 66.86106984126984, + 66.89940787401575, + 66.93670234375, + 66.97466511627907, + 67.01532153846154, + 67.0457389312977, + 67.07493787878788, + 67.10228872180451, + 67.13137611940299, + 67.15973629629629, + 67.18973529411765, + 67.21557664233576, + 67.23597101449276, + 67.25995683453237, + 67.28481428571429, + 67.30803971631205, + 67.33365211267606, + 67.35953496503497, + 67.39002430555556, + 67.41919655172414, + 67.44817465753424, + 67.47607823129252, + 67.50130743243243, + 67.52874832214765, + 67.55469, + 67.58379801324503, + 67.61383881578948, + 67.64342156862745, + 67.67275, + 67.69944193548388, + 67.72233012820513, + 67.74161464968152, + 67.76534746835443, + 67.79094276729559, + 67.814499375, + 67.83660372670808, + 67.86106913580248, + 67.88244294478528, + 67.90364756097561, + 67.92320121212121, + 67.94273012048193, + 67.96133652694611, + 67.98067380952381, + 67.99990059171598, + 68.02019529411764, + 68.03674385964912, + 68.05228604651164, + 68.06527861271677, + 68.07996091954023, + 68.09247428571427, + 68.10410795454546 + ], + "overall_ema_10": [ + 63.53, + 63.80090909090909, + 64.09347107438016, + 64.25102178812922, + 64.32356328119663, + 64.33018813916087, + 64.46833575022252, + 64.4831837956366, + 64.48805946915722, + 64.34295774749226, + 64.19151088431184, + 63.990327087164225, + 63.944813071316176, + 64.17666524016778, + 64.44999883286454, + 64.70999904507099, + 65.09909012778535, + 65.45380101364255, + 65.77038264752571, + 66.07213125706649, + 66.21538011941803, + 66.34531100679656, + 66.46979991465173, + 66.68983629380595, + 66.89532060402306, + 67.0161714032916, + 67.07868569360221, + 67.23165193112908, + 67.2913515800147, + 67.34383311092111, + 67.43222709075363, + 67.58273125607114, + 67.72496193678548, + 67.95224158464266, + 68.13183402379855, + 68.15877329219882, + 68.0735417845263, + 68.1165341873397, + 68.1480734260052, + 68.40296916673152, + 68.4697020455076, + 68.47884712814258, + 68.29360219575301, + 68.14203816016155, + 67.99075849467762, + 67.83425695019078, + 67.593482959247, + 67.52921333029299, + 67.52753817933062, + 67.40616760127051, + 67.21959167376677, + 67.09966591490009, + 67.04699938491825, + 67.02390858766039, + 67.09410702626758, + 67.17699665785528, + 67.26481544733613, + 67.33484900236593, + 67.41214918375394, + 67.34812205943504, + 67.2593725940832, + 67.11948666788625, + 67.03230727372511, + 66.97552413304781, + 66.88542883613003, + 66.60807813865185, + 66.33170029526059, + 66.24230024157684, + 65.97733656129014, + 65.7523662774192, + 65.44648149970661, + 65.23621213612358, + 64.76053720228293, + 64.45862134732239, + 64.33341746599105, + 64.34734156308357, + 64.30418855161383, + 64.27615426950223, + 64.31139894777455, + 64.29841732090645, + 64.29688689892346, + 64.26654382639192, + 64.23808131250249, + 64.11297561932021, + 64.15425277944381, + 64.3880250013631, + 64.67929318293345, + 65.075785331491, + 65.37109708940173, + 65.62180670951051, + 65.8342054895995, + 66.04980449149049, + 66.1516582203104, + 66.21972036207214, + 66.2943166598772, + 66.41251363080862, + 66.44114751611615, + 66.48639342227685, + 66.76704916368105, + 67.1075856793754, + 67.3371155558526, + 67.47582181842485, + 67.59839966962033, + 67.72778154787117, + 67.84454853916732, + 67.86099425931872, + 67.84808621216985, + 67.83025235541169, + 67.9156610180641, + 68.00735901477971, + 68.04783919391068, + 68.20305024956328, + 68.3406774769154, + 68.46235429929442, + 68.61283533578634, + 68.70686527473427, + 68.77470795205531, + 68.89385196077252, + 69.02860614972298, + 69.15249594068243, + 69.30113304237653, + 69.52092703467171, + 69.78439484654957, + 69.85632305626783, + 70.05153704603731, + 70.31125758312143, + 70.56921074982662, + 70.76991788622178, + 70.96336917963599, + 71.19912023788399, + 71.16291655826872, + 71.11511354767441, + 71.04192926627906, + 71.03430576331922, + 71.0207956245339, + 71.060578238255, + 71.00047310402682, + 70.82402344874922, + 70.77783736715844, + 70.7709578458569, + 70.73252914661019, + 70.77116021086289, + 70.8191128997969, + 70.98836509983383, + 71.10320780895495, + 71.20262457096314, + 71.26578373987893, + 71.25564124171912, + 71.31643374322474, + 71.33526397172933, + 71.44703415868763, + 71.57484612983534, + 71.67760137895618, + 71.76531021914596, + 71.77343563384669, + 71.6819018822382, + 71.5124651763767, + 71.5086351443082, + 71.56797420897944, + 71.56652435280135, + 71.53139265229201, + 71.58023035187529, + 71.53746119698887, + 71.50519552480907, + 71.43697815666197, + 71.38752758272342, + 71.32615893131916, + 71.30503912562476, + 71.29139564823844, + 71.32023280310418, + 71.2347359298125, + 71.13932939711931, + 70.98672405218852, + 70.92004695179061, + 70.80182023328322, + 70.68148928177717 + ], + "overall_ema_50": [ + 63.53, + 63.58843137254902, + 63.65986543637062, + 63.71085110553256, + 63.747680473943056, + 63.771693004376665, + 63.82339131793052, + 63.85188577605089, + 63.877694176990076, + 63.87033362102969, + 63.856202890793234, + 63.8259596401739, + 63.822588673892575, + 63.87738911805365, + 63.94807974087508, + 64.0238413196643, + 64.13467107183433, + 64.24899769646828, + 64.36452719856757, + 64.4847418182316, + 64.57788919790879, + 64.67012883720648, + 64.76267280437486, + 64.87707779243858, + 64.99248650646061, + 65.09317331012882, + 65.1820684744375, + 65.28943833818505, + 65.37847997198172, + 65.46481409072754, + 65.55756647932647, + 65.66354426445092, + 65.7694837050607, + 65.89519022643087, + 66.01459453127673, + 66.10343396142274, + 66.16565223744537, + 66.24974430656516, + 66.32975433375869, + 66.45603847753286, + 66.54678206664921, + 66.62416316207474, + 66.65694107728748, + 66.68843358406052, + 66.71280873762677, + 66.72916917928846, + 66.72057430951244, + 66.74094394443352, + 66.77149516229888, + 66.77496594024794, + 66.75947707984606, + 66.75165444926387, + 66.75394251007705, + 66.76045456850541, + 66.78592693836794, + 66.81589058784371, + 66.8489929177322, + 66.88040496017409, + 66.91489888330452, + 66.92058912317492, + 66.91821307912885, + 66.90142040935909, + 66.89116862859991, + 66.8844561333607, + 66.86859510852302, + 66.80943451603193, + 66.74192728010911, + 66.70655758284992, + 66.63120238352248, + 66.55703758416865, + 66.45950669851499, + 66.37442800445558, + 66.22719553369262, + 66.10456041472429, + 66.01300902591157, + 65.95014592685622, + 65.87798334148931, + 65.8102192888819, + 65.75766166971006, + 65.69814552579986, + 65.64292413263124, + 65.58359377448883, + 65.5258057833324, + 65.44832320359387, + 65.40485954855097, + 65.40623760547055, + 65.42913024839328, + 65.48524278767198, + 65.53288032541033, + 65.58061050872757, + 65.62803754760101, + 65.68262431044019, + 65.71899198454058, + 65.75063935769586, + 65.78512408876661, + 65.83058588920713, + 65.85958252100293, + 65.89214791233616, + 65.9759852491073, + 66.08045641580897, + 66.17024243871842, + 66.2459192058275, + 66.3205890408931, + 66.3986051569365, + 66.47591475862527, + 66.53313378769879, + 66.58242265876943, + 66.62821000548436, + 66.69377039742615, + 66.76146567595846, + 66.81905525729343, + 66.90071975700742, + 66.98147584496792, + 67.0610218902633, + 67.14843279652749, + 67.22614131431072, + 67.29884165492598, + 67.3824164919877, + 67.47075310014505, + 67.55856670406092, + 67.65313271566639, + 67.76516672681673, + 67.89084646302, + 67.98061718996038, + 68.09627926094232, + 68.22897419188575, + 68.36626932161573, + 68.49594895606218, + 68.62684899700092, + 68.76932550692246, + 68.85680293802353, + 68.93692831300301, + 69.00656249680681, + 69.08473651653988, + 69.1582762609893, + 69.23989679977403, + 69.29833221939074, + 69.32702507353228, + 69.37576918829572, + 69.42926843581354, + 69.47359516382086, + 69.53129731425926, + 69.59026212546479, + 69.67495772838774, + 69.75123389590195, + 69.82569531174893, + 69.89331510344506, + 69.94494980527075, + 70.00946157761308, + 70.06477680986355, + 70.13870713104538, + 70.21758136120046, + 70.2929703274279, + 70.36618717733269, + 70.42280728802552, + 70.45603053163236, + 70.46755874607817, + 70.50770938348687, + 70.55975999589914, + 70.59898509409918, + 70.62935038452666, + 70.67525821258444, + 70.70152259640466, + 70.7273452396829, + 70.74313562244043, + 70.75967932352121, + 70.771064448089, + 70.78827760698748, + 70.80560005377228, + 70.83087063989886, + 70.83162081088322, + 70.82685136731916, + 70.80619052938508, + 70.79888893999743, + 70.77814035411517, + 70.75311524218908 + ], + "overall_ema_200": [ + 63.53, + 63.544825870646775, + 63.563384817207506, + 63.57728148569301, + 63.58795530175576, + 63.59563733855421, + 63.61050661876761, + 63.619854811615696, + 63.628711977669276, + 63.629321808737245, + 63.62813452705827, + 63.62273020340596, + 63.62389706705367, + 63.63977868827702, + 63.6600793978464, + 63.68216816005689, + 63.713688874882195, + 63.746886000505256, + 63.78119559254003, + 63.81750210405705, + 63.847775714961955, + 63.878444613320546, + 63.90980337338701, + 63.94731776768167, + 63.985851919247025, + 64.02141558174208, + 64.05463532719739, + 64.09309666722528, + 64.12759321780015, + 64.1619455240907, + 64.19844357857735, + 64.23885707530793, + 64.27991322381233, + 64.32663050516743, + 64.37253467924536, + 64.41141493119318, + 64.44403766819623, + 64.48250495507986, + 64.52039047791489, + 64.57043634380628, + 64.61222304685299, + 64.65110639962063, + 64.67905558967416, + 64.70672667833414, + 64.73262989546514, + 64.75648432436599, + 64.77393224153649, + 64.7984702291829, + 64.82555012739999, + 64.84579340971442, + 64.8610591469312, + 64.87796403104133, + 64.89718826953843, + 64.91731574944352, + 64.94211857780726, + 64.9680676466848, + 64.99485304323521, + 65.02127241593934, + 65.04852343667626, + 65.06853812884864, + 65.08636362010388, + 65.10033015124712, + 65.11565024924467, + 65.13161392835666, + 65.14503070518893, + 65.14716970314726, + 65.14658094988211, + 65.15348064192308, + 65.1498141678741, + 65.14573641495993, + 65.13503257003495, + 65.126624285756, + 65.10168275057434, + 65.0817655092751, + 65.06871311614799, + 65.06215875678335, + 65.05268454029795, + 65.0437026045736, + 65.03799412094601, + 65.0300538809366, + 65.02269016072829, + 65.01380767156681, + 65.00481456040696, + 64.99033879363674, + 64.98386776086424, + 64.98840639010938, + 64.99837249568043, + 65.01689615243983, + 65.0336434544056, + 65.05072162898864, + 65.0680278814365, + 65.08745048958141, + 65.10260023595374, + 65.11676341768555, + 65.13182049810658, + 65.14985611504083, + 65.1639868999658, + 65.1791711099164, + 65.20753756653414, + 65.24169142159352, + 65.27281887013487, + 65.30095002565592, + 65.32929878161956, + 65.35895750021041, + 65.38891812209886, + 65.41425227013768, + 65.43789155103184, + 65.46089760525044, + 65.48914738032258, + 65.51831009295618, + 65.545292082081, + 65.57868718574188, + 65.61233208936633, + 65.64613873524328, + 65.68239606126076, + 65.71670057806415, + 65.75016624395406, + 65.78678150520825, + 65.82507223649972, + 65.86372823414649, + 65.90458665967738, + 65.95041166803881, + 66.00035782059564, + 66.0419462999927, + 66.09058365024153, + 66.14420968357246, + 66.19978968672099, + 66.25425048585811, + 66.30976938649634, + 66.36897566125758, + 66.41505550542418, + 66.45968181880305, + 66.50199941264582, + 66.54675563739562, + 66.59066851662551, + 66.63692654133571, + 66.6776536404269, + 66.71101032062165, + 66.74940822787914, + 66.78911560869628, + 66.8266328663212, + 66.86761164377074, + 66.90907719955412, + 66.9572455856282, + 67.00364115194037, + 67.04987357828922, + 67.09465095561967, + 67.13559970232993, + 67.17992209335152, + 67.22211192326841, + 67.26915558572347, + 67.31772120178593, + 67.3657040754, + 67.4134085124607, + 67.4571556914412, + 67.4950944407801, + 67.52748156077233, + 67.566923535292, + 67.60939195782642, + 67.64870149058437, + 67.6857621722701, + 67.72669986209826, + 67.76270284854505, + 67.79849685005208, + 67.83164613512619, + 67.8648138352742, + 67.8965072299481, + 67.92947730726205, + 67.96231832908035, + 67.9970216292885, + 68.0254094737732, + 68.05212181731774, + 68.07448876440911, + 68.099817234415, + 68.12140910272929, + 68.14149458429416 + ], + "overall_macd": [ + 0.0, + 0.11886039886039867, + 0.24174121963295647, + 0.2993630453706331, + 0.31636746102982016, + 0.3029507785858314, + 0.3472203205048032, + 0.3348705847375584, + 0.3181877936408597, + 0.23607805368028778, + 0.15469773828462507, + 0.05527216082894171, + 0.028995458710348032, + 0.1261405444156054, + 0.23750902416283282, + 0.33801129149570386, + 0.49027932098447025, + 0.6199448219117443, + 0.7260366551520718, + 0.8196295540708292, + 0.8381467306701893, + 0.848687006003928, + 0.8552506176642112, + 0.9024984545186925, + 0.9403991990113099, + 0.9386359737675036, + 0.9106034072799929, + 0.9229356881541122, + 0.8933619972360702, + 0.8616064046679526, + 0.8468508104374592, + 0.8599414325025947, + 0.8687737838926353, + 0.9144541300370577, + 0.9370304225429464, + 0.8913904189787019, + 0.7984087589898508, + 0.7659198942237708, + 0.7301417820084737, + 0.7943026139536755, + 0.7732969681676707, + 0.7280840323733173, + 0.5998051335900101, + 0.4924663367245614, + 0.3907910248017714, + 0.2923184468018434, + 0.16237761279278118, + 0.1169552771697937, + 0.10237133584500668, + 0.03712897342991539, + -0.052700558073979664, + -0.10812027012889303, + -0.13036511267758044, + -0.13753283703705677, + -0.10249293062881293, + -0.06270391072914094, + -0.022040673933346966, + 0.009271442347497327, + 0.042472998495185266, + 0.01216113509528327, + -0.027680480219103742, + -0.08809564344012699, + -0.12245970985614463, + -0.1416058050840121, + -0.17413786481998272, + -0.28698619806246484, + -0.3938276420779516, + -0.4130586578498736, + -0.507578015986283, + -0.5794370228910424, + -0.6825808371566922, + -0.7380629613003578, + -0.9063402612841287, + -0.9895621884932524, + -0.9900401976913713, + -0.9280780658928336, + -0.8928874718524611, + -0.8519502546202347, + -0.7846410359383356, + -0.7413116932566481, + -0.6949276020586694, + -0.6634309197575874, + -0.6327890071882791, + -0.6462429046660105, + -0.5863991730070808, + -0.44508115905199475, + -0.2854151235139426, + -0.08766634782442395, + 0.0555005430756097, + 0.17102445425852864, + 0.2627765276439362, + 0.3500150292690307, + 0.38166895471012197, + 0.3954186802869373, + 0.4099813578153544, + 0.4417990526559663, + 0.4318260323441194, + 0.428663967628637, + 0.5281960939327064, + 0.6488187445249736, + 0.7143912628576601, + 0.736086070521651, + 0.7486835856940388, + 0.7627849598525387, + 0.7699266637105922, + 0.7320470680015347, + 0.6824599537793148, + 0.6326414460123004, + 0.6302749063542308, + 0.6308108093987244, + 0.6088852541270455, + 0.6383352008044767, + 0.6588007122947204, + 0.6713078712993905, + 0.6958008548922407, + 0.6942976271670602, + 0.6812190569873167, + 0.6911293617526155, + 0.7073710038137193, + 0.7180176350147036, + 0.7389172163258593, + 0.7899477462268862, + 0.8576218337991861, + 0.8378494313695057, + 0.8726391510457603, + 0.933826092090726, + 0.9910657058200911, + 1.0200783296157994, + 1.0440115439330384, + 1.0848559535100009, + 1.0039807079818672, + 0.9211983280611662, + 0.8308930637009553, + 0.7735987048580455, + 0.7167031393274499, + 0.6862635579080205, + 0.6139423638283148, + 0.4944435096196713, + 0.4382612904007175, + 0.4028107050821603, + 0.356054711398599, + 0.346109078610624, + 0.34154416313731417, + 0.39112043548001907, + 0.4151346609852311, + 0.4316115081931713, + 0.431624861325389, + 0.39959401422014196, + 0.4002582335625249, + 0.38265603237992707, + 0.40678358379093993, + 0.4370056416338457, + 0.4549060500106634, + 0.46534191355364385, + 0.4402948902491062, + 0.3725766253780307, + 0.27379363580236316, + 0.2524224201997498, + 0.2602116681441373, + 0.24141165820719834, + 0.20903772839098167, + 0.2153300884678373, + 0.181509799770609, + 0.1541405160360796, + 0.11259317959407156, + 0.08155075725808558, + 0.04712662856456973, + 0.03238263453329182, + 0.022057480981345634, + 0.031266463457953364, + -0.00973808261829845, + -0.05292126734906333, + -0.11885770817973196, + -0.14363574349513897, + -0.1893480418933109, + -0.23335912420650118 + ], + "overall_signal": [ + 0.0, + 0.023772079772079735, + 0.06736590774425508, + 0.11376533526953067, + 0.1542857604215886, + 0.18401876405443715, + 0.21665907534451034, + 0.24030137722311998, + 0.2558786605066679, + 0.2519185391413919, + 0.23247437897003856, + 0.19703393534181918, + 0.16342624001552497, + 0.15596910089554106, + 0.1722770855489994, + 0.2054239267383403, + 0.26239500558756634, + 0.33390496885240195, + 0.4123313061123359, + 0.49379095570403464, + 0.5626621106972656, + 0.619867089758598, + 0.6669437953397207, + 0.7140547271755151, + 0.7593236215426741, + 0.79518609198764, + 0.8182695550461107, + 0.839202781667711, + 0.8500346247813829, + 0.8523489807586969, + 0.8512493466944495, + 0.8529877638560786, + 0.8561449678633899, + 0.8678068002981235, + 0.8816515247470882, + 0.883599303593411, + 0.866561194672699, + 0.8464329345829135, + 0.8231747040680256, + 0.8174002860451557, + 0.8085796224696586, + 0.7924805044503904, + 0.7539454302783144, + 0.7016496115675638, + 0.6394778942144054, + 0.570046004731893, + 0.4885123263440707, + 0.41420091650921537, + 0.35183500037637366, + 0.288893794987082, + 0.2205749243748697, + 0.15483588547411717, + 0.09779568584377765, + 0.050729981267610774, + 0.020085398888326035, + 0.0035275369648326386, + -0.001586105214803282, + 0.0005854042976568398, + 0.008962923137162526, + 0.009602565528786675, + 0.002145956379208591, + -0.015902363584658526, + -0.03721383283895575, + -0.05809222728796702, + -0.08130135479437017, + -0.1224383234479891, + -0.17671618717398163, + -0.22398468130916005, + -0.28070334824458465, + -0.3404500831738762, + -0.40887623397043943, + -0.4747135794364231, + -0.5610389158059643, + -0.646743570343422, + -0.7154028958130119, + -0.7579379298289763, + -0.7849278382336733, + -0.7983323215109855, + -0.7955940643964555, + -0.7847375901684941, + -0.7667755925465292, + -0.7461066579887408, + -0.7234431278286485, + -0.7080030831961209, + -0.6836823011583129, + -0.6359620727370493, + -0.565852682892428, + -0.47021541587882715, + -0.36507222408793977, + -0.25785288841864606, + -0.15372700520612964, + -0.05297859831109758, + 0.03395091229314633, + 0.10624446589190453, + 0.16699184427659453, + 0.22195328595246888, + 0.263927835230799, + 0.2968750617103666, + 0.34313926815483453, + 0.4042751634288624, + 0.466298383314622, + 0.5202559207560278, + 0.56594145374363, + 0.6053101549654119, + 0.638233456714448, + 0.6569961789718655, + 0.6620889339333553, + 0.6561994363491443, + 0.6510145303501617, + 0.6469737861598743, + 0.6393560797533087, + 0.6391519039635423, + 0.6430816656297779, + 0.6487269067637005, + 0.6581416963894086, + 0.665372882544939, + 0.6685421174334145, + 0.6730595662972547, + 0.6799218538005477, + 0.687541010043379, + 0.6978162512998751, + 0.7162425502852774, + 0.7445184069880593, + 0.7631846118643486, + 0.785075519700631, + 0.8148256341786501, + 0.8500736485069383, + 0.8840745847287106, + 0.9160619765695762, + 0.9498207719576612, + 0.9606527591625025, + 0.9527618729422352, + 0.9283881110939793, + 0.8974302298467927, + 0.8612848117429242, + 0.8262805609759435, + 0.7838129215464178, + 0.7259390391610686, + 0.6684034894089984, + 0.6152849325436308, + 0.5634388883146244, + 0.5199729263738243, + 0.4842871737265223, + 0.46565382607722167, + 0.45554999305882354, + 0.4507622960856931, + 0.4469348091336323, + 0.4374666501509343, + 0.4300249668332524, + 0.4205511799425874, + 0.41779766071225793, + 0.42163925689657555, + 0.4282926155193931, + 0.43570247512624327, + 0.4366209581508159, + 0.42381209159625893, + 0.39380840043747983, + 0.36553120438993386, + 0.34446729714077456, + 0.32385616935405936, + 0.30089248116144385, + 0.2837800026227225, + 0.2633259620522998, + 0.2414888728490558, + 0.21570973419805894, + 0.1888779388100643, + 0.16052767676096538, + 0.13489866831543068, + 0.11233043084861367, + 0.09611763737048161, + 0.0749464933727256, + 0.049372941228367814, + 0.01572681134674786, + -0.016145699621629504, + -0.05078616807596579, + -0.08730075930207287 + ], + "overall_upper_bb": [ + NaN, + 66.3821782079359, + 66.63770561023432, + 66.37899969678588, + 66.14386712669393, + 65.96616741875322, + 65.958417163959, + 65.85150816533422, + 65.7633106341974, + 65.77711295764652, + 65.7877614461361, + 65.84814840890633, + 65.77848272603438, + 65.86647994700591, + 66.0485263874769, + 66.2386483498331, + 66.6639913797298, + 67.03582230614873, + 67.35824411461395, + 67.66760547381219, + 67.84521657156962, + 68.04504493050345, + 68.23052736193574, + 68.53210730163885, + 68.8233058479571, + 69.02028137937221, + 69.17897614286808, + 69.38481228610189, + 69.49912404157227, + 69.49129879323318, + 69.4083867020678, + 69.14338841857993, + 68.84638994956019, + 68.93525903457841, + 69.02439566915695, + 68.94788902819018, + 68.92950569812724, + 68.97771830650333, + 69.02017203822929, + 69.3348113216089, + 69.37975589645558, + 69.36917924187793, + 69.32547401024655, + 69.33610215136959, + 69.35818310463522, + 69.38908392280243, + 69.49166258490719, + 69.50015237709344, + 69.50073773495123, + 69.53975171647286, + 69.6191709223458, + 69.62271363209838, + 69.57704840066874, + 69.4098468508701, + 69.22389072699325, + 69.15175368127649, + 69.14962458370285, + 69.07492599439627, + 69.00878880463843, + 68.53739532472034, + 68.24845676045308, + 68.00008771487627, + 67.97081391998164, + 67.93036211211533, + 67.915561207584, + 68.08675612988513, + 68.2678520884816, + 68.25412401912476, + 68.3220361732925, + 68.41471800681735, + 68.60038946293422, + 68.68440819316774, + 68.97531803405839, + 69.05006344486507, + 68.92311398548873, + 68.69673192712433, + 68.42111322543755, + 68.09764654162547, + 67.68695520351453, + 67.39087969998018, + 67.09815326474721, + 66.85080555864904, + 66.52699988713884, + 66.12708647942873, + 65.71385527684807, + 65.73094550795439, + 65.92979299279527, + 66.22908085379453, + 66.59257097461128, + 66.92469113091884, + 67.2460799172217, + 67.57467634380671, + 67.67181937224373, + 67.75551712109218, + 67.87847623973565, + 68.05919498315998, + 68.14085670356056, + 68.2147794271307, + 68.5189449715106, + 68.88388570886195, + 69.1181297258208, + 69.21921319570119, + 69.2565808930309, + 69.09583387001697, + 68.98744568152594, + 68.94533974988094, + 68.92720913383066, + 68.9586764925256, + 69.04445956610698, + 69.13471581775279, + 69.18221385062934, + 69.33898741398104, + 69.44479656268349, + 69.50934320208012, + 69.60023127469304, + 69.65973723461254, + 69.5903092379937, + 69.5307789519038, + 69.7006126044098, + 69.8620853487571, + 70.06985372406524, + 70.37421391906491, + 70.7479380078359, + 70.88841938960434, + 71.16169427721795, + 71.49045959958148, + 71.79409515410711, + 72.00240155201635, + 72.24551130533517, + 72.53773068845702, + 72.52520952862066, + 72.54223730297562, + 72.52623403739433, + 72.51755730097597, + 72.5108180833222, + 72.48670933973439, + 72.37828682342162, + 72.31253673358111, + 72.24636585141685, + 72.1744280856845, + 72.1271032643145, + 72.1255426876122, + 72.1285231174412, + 72.1767380402926, + 72.2318670594002, + 72.25410370064236, + 72.22794066154877, + 72.17621917514109, + 72.13442836280576, + 71.95303181345164, + 72.0841625147702, + 72.24562401965802, + 72.37683351327468, + 72.49949379641428, + 72.55147328722309, + 72.55252516728304, + 72.55141736955206, + 72.45414463852183, + 72.45178555305893, + 72.4280488633343, + 72.35227218817458, + 72.34513135130616, + 72.32224454952406, + 72.30932938953603, + 72.31543650515164, + 72.312673806855, + 72.32029523236699, + 72.32029523236699, + 72.31265263725241, + 72.3135564951055, + 72.28244928436723, + 72.20694953073276, + 72.16897949459212, + 72.04013499216437, + 72.01536992588929, + 72.0626617494384 + ], + "overall_lower_bb": [ + NaN, + 62.16782179206411, + 62.668961056432316, + 63.081000303214104, + 63.28413287330606, + 63.34383258124679, + 63.47586855032672, + 63.54099183466576, + 63.587800476913735, + 63.37688704235347, + 63.1722385538639, + 62.879351591093666, + 62.85305573550409, + 62.89423433870839, + 62.88547361252311, + 62.8719766501669, + 62.71659685556432, + 62.60695547162906, + 62.53438746433341, + 62.47339452618783, + 62.62878342843037, + 62.61995506949657, + 62.596472638064256, + 62.566892698361144, + 62.592694152042895, + 62.71571862062778, + 62.78402385713195, + 62.91518771389813, + 63.10587595842775, + 63.502701206766815, + 64.01761329793219, + 64.80011158142007, + 65.55961005043982, + 65.84624096542159, + 66.08310433084307, + 66.39961097180982, + 66.50199430187276, + 66.57978169349664, + 66.64682796177071, + 66.5441886783911, + 66.69024410354442, + 66.85982075812205, + 66.94652598975344, + 66.91389784863041, + 66.8408168953648, + 66.76691607719758, + 66.57933741509278, + 66.50284762290654, + 66.49826226504874, + 66.38724828352713, + 66.16282907765418, + 65.98928636790161, + 65.87945159933126, + 65.84115314912991, + 65.87410927300677, + 65.87324631872352, + 65.87237541629715, + 65.88107400560372, + 65.89421119536156, + 66.11660467527966, + 66.21454323954691, + 66.25991228512372, + 66.20718608001836, + 66.17363788788468, + 66.10543879241601, + 65.75724387011486, + 65.43394791151839, + 65.30767598087525, + 64.96626382670749, + 64.66158199318265, + 64.24491053706579, + 63.93389180683226, + 63.2239819659416, + 62.76723655513492, + 62.53018601451126, + 62.44256807287566, + 62.36318677456246, + 62.33665345837454, + 62.41834479648547, + 62.432420300019814, + 62.46814673525281, + 62.47949444135098, + 62.55030011286114, + 62.63321352057125, + 62.83244472315194, + 62.823354492045596, + 62.714707007204716, + 62.51741914620549, + 62.345429025388746, + 62.214308869081165, + 62.164920082778295, + 62.10932365619332, + 62.41118062775627, + 62.67008287890783, + 62.83312376026435, + 62.905845016840004, + 63.07018329643941, + 63.250260572869294, + 63.302095028489376, + 63.377154291138055, + 63.5509102741792, + 63.84682680429881, + 64.21345910696908, + 64.85020612998304, + 65.36159431847406, + 65.65320025011907, + 65.85133086616936, + 65.90886350747442, + 65.98308043389301, + 66.0598241822472, + 66.15632614937066, + 66.18770258601896, + 66.3168934373165, + 66.50073679791987, + 66.67584872530696, + 66.83490276538747, + 67.15533076200632, + 67.48886104809621, + 67.4795273955902, + 67.42505465124289, + 67.37728627593478, + 67.31392608093509, + 67.22220199216412, + 67.26872061039563, + 67.25144572278205, + 67.27718040041852, + 67.36754484589287, + 67.55154844798363, + 67.66182869466483, + 67.753609311543, + 68.04313047137934, + 68.22595269702438, + 68.41721596260568, + 68.62490269902403, + 68.7986419166778, + 69.03371066026561, + 69.3071331765784, + 69.43288326641891, + 69.59255414858315, + 69.76749191431551, + 69.8737767356855, + 69.9188373123878, + 69.92234688255877, + 70.03113195970741, + 70.0450029405998, + 70.03976629935767, + 70.04792933845123, + 70.0533408248589, + 70.07074163719425, + 70.16813818654836, + 70.13200748522978, + 70.09554598034195, + 70.10707648672533, + 70.10041620358571, + 70.13343671277691, + 70.13542483271696, + 70.13853263044795, + 70.38194536147816, + 70.51080444694108, + 70.6165411366657, + 70.77368781182541, + 70.86632864869382, + 70.92022545047594, + 70.89414061046398, + 70.83903349484837, + 70.79329619314498, + 70.73567476763301, + 70.73567476763301, + 70.70731736274759, + 70.70941350489448, + 70.63052071563277, + 70.56202046926724, + 70.41599050540785, + 70.39083500783563, + 70.26158007411071, + 70.10128825056157 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2340_ORLY.json b/2340_ORLY.json new file mode 100644 index 0000000000000000000000000000000000000000..36f7d232ef713e1fabfeb2290ce2ea09f795f78d --- /dev/null +++ b/2340_ORLY.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467140.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555520.0, + 1664558940.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664819940.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901060.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989260.0, + 1664992740.0, + 1664996400.0, + 1665063000.0, + 1665066660.0, + 1665070200.0, + 1665073860.0, + 1665077400.0, + 1665081120.0, + 1665084540.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588540.0, + 1665592260.0, + 1665595740.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110540.0, + 1666114200.0, + 1666117860.0, + 1666121400.0, + 1666188000.0, + 1666191540.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666205940.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666286940.0, + 1666290660.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625340.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706340.0 + ], + "input_window": [ + 687.94, + 696.72, + 697.36, + 700.04, + 695.49, + 694.525, + 696.14, + 700.37, + 704.195, + 698.625, + 700.485, + 694.865, + 696.5, + 701.07, + 704.48, + 710.83, + 713.045, + 717.47, + 716.79, + 718.88, + 703.88, + 706.7, + 710, + 708.81, + 707.85, + 708.32, + 712.5, + 707.01, + 711.78, + 712.42, + 712.82, + 710.03, + 708.19, + 708.3, + 713.38, + 714.145, + 716.84, + 722.0499, + 723.11, + 722.57, + 731.56, + 733.75, + 732.34, + 726.74, + 727.22, + 727.16, + 728.48, + 725.22, + 729.9, + 732.81, + 733.38, + 735.75, + 736.31, + 733.25, + 738.42, + 735.53, + 736.06, + 735.195, + 734.43, + 720.445, + 719.16, + 715.01, + 710.72, + 710.565, + 708.5, + 712.18, + 723.38, + 718.59, + 718.12, + 719.96, + 725.185, + 725.29, + 732.27, + 735.98, + 738.12, + 739.54, + 740, + 735.02, + 735.63, + 732.51, + 728.28, + 730.44, + 728.78, + 729.38, + 726.17, + 718.45, + 718.71, + 735.25, + 737.94, + 740.69, + 739.96, + 745, + 735.67, + 739.39, + 737.915, + 737.71, + 734.04, + 734.66, + 736.65, + 736.7, + 740.38, + 736.86, + 734.29, + 734.92, + 747.86, + 739.32, + 737.615, + 737.0125, + 743.34, + 744.84, + 739.24, + 742.67, + 744.99, + 746.27, + 737.72, + 735.69, + 736.59, + 739.15, + 739.76, + 736.68, + 733.09, + 729.29, + 729.525, + 728.46, + 736.86, + 732.805, + 738.36, + 737.81, + 740.69, + 743.47, + 750, + 760.66, + 764.45, + 764.875, + 766.06, + 767.335, + 768.16, + 771.235 + ], + "output_timestamps": [ + 1666707900.0, + 1666711500.0, + 1666715100.0, + 1666718700.0, + 1666722300.0, + 1666725900.0, + 1666792500.0, + 1666796100.0, + 1666799700.0, + 1666803300.0, + 1666806840.0, + 1666810500.0, + 1666814100.0, + 1666880700.0, + 1666884300.0, + 1666887900.0, + 1666891500.0, + 1666895100.0, + 1666898700.0, + 1666965300.0, + 1666968900.0, + 1666972500.0, + 1666976040.0, + 1666979640.0, + 1666983300.0, + 1666986900.0, + 1667226300.0, + 1667229900.0, + 1667233500.0, + 1667237100.0, + 1667240700.0, + 1667244360.0, + 1667310900.0 + ], + "output_window": [ + 776.085, + 774.045, + 771.44, + 772.7, + 776.18, + 777.42, + 768.98, + 775.66, + 777.8, + 777.47, + 776.54, + 774.68, + 777.75, + 810.64, + 808.26, + 808.86, + 808.275, + 807.1996, + 814.48, + 817.6425, + 823.2, + 827.23, + 831.74, + 834.16, + 838.78, + 837.77, + 835.8, + 840.3, + 838.22, + 841.15, + 844.68, + 841.93, + 834.37 + ], + "text": { + "content": "Analyst Ratings for O'Reilly Automotive\nBy Benzinga Insights\nPublished on: 2022-10-25T14:20:29Z\n\nWithin the last quarter, O'Reilly Automotive (NASDAQ:ORLY) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n3\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for O'Reilly Automotive. The company has an average price target of $723.33 with a high of $800.00 and a low of $635.00.\nBelow is a summary of how these 6 analysts rated O'Reilly Automotive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, O'Reilly Automotive ORLY has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for O'Reilly Automotive. The company has an average price target of $723.33 with a high of $800.00 and a low of $635.00.\nBelow is a summary of how these 6 analysts rated O'Reilly Automotive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 5.29% from the previous average price target of $687.00.\nStay up to date on O'Reilly Automotive analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1666707629000, + "published_utc": "2022-10-25T14:20:29Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29398984/analyst-ratings-for-oreilly-automotive", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.6992272244841, + "input_bin_label": ">+4%", + "output_percentage_change": 3.946116102168594, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.285286507544253, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 687.94, + 692.33, + 694.0066666666667, + 695.515, + 695.51, + 695.3458333333333, + 695.4592857142858, + 696.073125, + 696.9755555555555, + 697.1405, + 698.3950000000001, + 698.2095, + 698.1234999999999, + 698.2265, + 699.1255, + 700.7560000000001, + 702.4465, + 704.1565, + 705.416, + 707.4415000000001, + 707.781, + 708.9645, + 710.3145000000001, + 711.0885000000001, + 711.4255, + 711.1745, + 711.12, + 710.074, + 709.573, + 708.927, + 709.821, + 710.154, + 709.973, + 709.922, + 710.475, + 711.0575, + 711.4915, + 712.99549, + 714.12849, + 715.14349, + 717.01749, + 719.3894899999999, + 721.80449, + 723.6484899999999, + 725.0324899999999, + 726.33399, + 727.4979900000001, + 727.815, + 728.494, + 729.518, + 729.7, + 729.9, + 730.297, + 730.948, + 732.068, + 732.905, + 733.6629999999999, + 734.6605, + 735.1135, + 733.8770000000001, + 732.455, + 730.3810000000001, + 727.8219999999999, + 725.5535, + 722.5615, + 720.2265, + 718.9585, + 717.298, + 715.667, + 715.6184999999999, + 716.221, + 717.249, + 719.4040000000001, + 721.9455, + 724.9075, + 727.6434999999999, + 729.3055, + 730.9485000000001, + 732.6995, + 733.9545, + 734.2639999999999, + 734.779, + 734.4300000000001, + 733.77, + 732.575, + 730.466, + 728.337, + 728.3599999999999, + 728.591, + 729.409, + 730.577, + 732.033, + 732.722, + 733.7230000000001, + 734.8975, + 736.8235000000001, + 738.3565000000001, + 738.2975, + 738.1685, + 737.7695, + 737.8115, + 736.9975000000001, + 736.8595, + 736.4125, + 737.4069999999999, + 737.568, + 737.9255, + 738.16075, + 738.8297500000001, + 739.64375, + 739.52975, + 740.11075, + 741.18075, + 742.31575, + 741.30175, + 740.93875, + 740.8362500000001, + 741.05, + 740.692, + 739.876, + 739.261, + 737.923, + 736.3765000000001, + 734.5955000000001, + 734.5095, + 734.221, + 734.3979999999999, + 734.2639999999999, + 734.357, + 735.0360000000001, + 736.7270000000001, + 739.864, + 743.3565, + 746.9979999999999, + 749.918, + 753.371, + 756.351, + 759.6935000000001 + ], + "in_sma_50": [ + 687.94, + 692.33, + 694.0066666666667, + 695.515, + 695.51, + 695.3458333333333, + 695.4592857142858, + 696.073125, + 696.9755555555555, + 697.1405, + 697.4445454545455, + 697.2295833333334, + 697.1734615384617, + 697.4517857142857, + 697.9203333333334, + 698.7271875, + 699.5694117647059, + 700.5638888888889, + 701.4178947368422, + 702.2909999999999, + 702.3666666666667, + 702.5636363636363, + 702.8869565217391, + 703.13375, + 703.3224, + 703.5146153846155, + 703.8474074074074, + 703.9603571428571, + 704.23, + 704.503, + 704.7712903225806, + 704.935625, + 705.0342424242425, + 705.130294117647, + 705.366, + 705.6098611111112, + 705.9133783783784, + 706.3380236842105, + 706.7680743589743, + 707.1631225, + 707.758168292683, + 708.3770214285714, + 708.9343, + 709.338975, + 709.7363311111111, + 710.1151065217391, + 710.5058489361702, + 710.81239375, + 711.2019367346938, + 711.634098, + 712.542898, + 713.323498, + 714.1024980000001, + 714.766698, + 715.6252979999999, + 716.445398, + 717.2437980000001, + 717.940298, + 718.5449980000001, + 718.981398, + 719.3548979999999, + 719.7577980000001, + 720.0421980000001, + 720.2320980000001, + 720.312498, + 720.339498, + 720.546198, + 720.568598, + 720.595198, + 720.616798, + 721.042898, + 721.4146979999999, + 721.860098, + 722.403498, + 723.008898, + 723.6332980000001, + 724.183298, + 724.7434979999999, + 725.2204980000001, + 725.622298, + 725.931498, + 726.3396979999999, + 726.751498, + 727.173098, + 727.428898, + 727.5149979999999, + 727.5523980000002, + 727.8164, + 728.113, + 728.4754, + 728.6433999999999, + 728.8684, + 728.935, + 729.1879999999999, + 729.4019000000001, + 729.6129, + 729.7241, + 729.9129, + 730.0479, + 730.1257, + 730.2656999999999, + 730.2878999999999, + 730.2475, + 730.2809, + 730.4697, + 730.5455000000001, + 730.5766, + 730.61295, + 730.7911499999999, + 731.27905, + 731.68065, + 732.23385, + 732.91925, + 733.63335, + 734.2177499999999, + 734.68795, + 734.95215, + 735.3633500000001, + 735.79615, + 736.1305500000001, + 736.28865, + 736.36865, + 736.31375, + 736.16335, + 736.13815, + 736.00345, + 735.97065, + 736.0264500000001, + 736.12765, + 736.3468500000001, + 736.78125, + 737.38565, + 738.0990500000001, + 738.8089500000001, + 739.60675, + 740.5844500000001, + 741.5734499999999, + 742.2931499999999 + ], + "in_sma_200": [ + 687.94, + 692.33, + 694.0066666666667, + 695.515, + 695.51, + 695.3458333333333, + 695.4592857142858, + 696.073125, + 696.9755555555555, + 697.1405, + 697.4445454545455, + 697.2295833333334, + 697.1734615384617, + 697.4517857142857, + 697.9203333333334, + 698.7271875, + 699.5694117647059, + 700.5638888888889, + 701.4178947368422, + 702.2909999999999, + 702.3666666666667, + 702.5636363636363, + 702.8869565217391, + 703.13375, + 703.3224, + 703.5146153846155, + 703.8474074074074, + 703.9603571428571, + 704.23, + 704.503, + 704.7712903225806, + 704.935625, + 705.0342424242425, + 705.130294117647, + 705.366, + 705.6098611111112, + 705.9133783783784, + 706.3380236842105, + 706.7680743589743, + 707.1631225, + 707.758168292683, + 708.3770214285714, + 708.9343, + 709.338975, + 709.7363311111111, + 710.1151065217391, + 710.5058489361702, + 710.81239375, + 711.2019367346938, + 711.634098, + 712.0604882352942, + 712.5160557692308, + 712.9649981132076, + 713.3406462962963, + 713.7966345454545, + 714.1847303571428, + 714.5685070175439, + 714.9241362068966, + 715.2547440677967, + 715.3412483333334, + 715.4038508196721, + 715.3974983870968, + 715.3232523809523, + 715.2489046875, + 715.1450753846154, + 715.1001500000001, + 715.2237298507463, + 715.2732338235294, + 715.3144913043478, + 715.3808557142856, + 715.5189422535211, + 715.6546513888889, + 715.8822589041096, + 716.1538499999999, + 716.446732, + 716.7505907894737, + 717.0525311688311, + 717.2828833333333, + 717.5151253164557, + 717.7025612499999, + 717.8331469135803, + 717.9868890243902, + 718.116926506024, + 718.2510107142857, + 718.3441752941177, + 718.3454058139534, + 718.3495965517242, + 718.5416465909092, + 718.7596056179775, + 719.0032766666667, + 719.2335703296703, + 719.5136402173913, + 719.687364516129, + 719.8969670212766, + 720.0866305263158, + 720.2702072916667, + 720.4121639175258, + 720.55755, + 720.7201, + 720.879899, + 721.0729693069308, + 721.2277441176471, + 721.3545621359224, + 721.4849990384615, + 721.7361895238095, + 721.9020745283019, + 722.0489242990653, + 722.1874759259258, + 722.3815357798165, + 722.5857036363636, + 722.7357423423424, + 722.9137267857143, + 723.1090920353981, + 723.3122578947368, + 723.4375426086957, + 723.5431672413794, + 723.6546786324786, + 723.7859949152542, + 723.9202302521009, + 724.0265616666667, + 724.1014661157026, + 724.1439950819672, + 724.1877430894308, + 724.2221967741935, + 724.3232992000001, + 724.3906142857143, + 724.5006094488189, + 724.6045890625, + 724.7292821705425, + 724.8734415384615, + 725.0652473282443, + 725.3349045454545, + 725.6290030075188, + 725.9218835820895, + 726.2192029629629, + 726.521525, + 726.8254554744526, + 727.147263768116 + ], + "in_ema_10": [ + 687.94, + 689.5363636363636, + 690.9588429752065, + 692.6099624342598, + 693.1336056280308, + 693.3865864229342, + 693.8872070733098, + 695.0658966963443, + 696.7257336606453, + 697.0710548132553, + 697.6917721199361, + 697.1778135526749, + 697.0545747249158, + 697.7846520476584, + 699.0019880389932, + 701.1525356682671, + 703.3148019104003, + 705.8884742903275, + 707.8705698739043, + 709.8722844422854, + 708.7827781800517, + 708.404091238224, + 708.6942564676378, + 708.7153007462491, + 708.5579733378402, + 708.5147054582328, + 709.2393044658268, + 708.8339763811309, + 709.3696170391071, + 709.9242321229058, + 710.4507353732865, + 710.3742380326889, + 709.9771038449272, + 709.6721758731222, + 710.3463257143727, + 711.0369937663049, + 712.092085808795, + 713.9025974799231, + 715.5766706653916, + 716.8481850898658, + 719.5230605280719, + 722.1097767956951, + 723.9698173782959, + 724.4734869458784, + 724.9728529557187, + 725.370516054679, + 725.9358767720101, + 725.8057173589174, + 726.5501323845688, + 727.6882901328289, + 728.7231464723145, + 730.0007562046209, + 731.1478914401443, + 731.5300929964817, + 732.7828033607577, + 733.2822936588018, + 733.7873311753833, + 734.0432709616773, + 734.1135853322813, + 731.6283879991392, + 729.361408362932, + 726.7520613878535, + 723.8371411355165, + 721.4240245654227, + 719.0742019171639, + 717.8207106594978, + 718.831490539589, + 718.7875831687546, + 718.6662044107991, + 718.901439972472, + 720.0439054320225, + 720.9977408080183, + 723.0472424792877, + 725.3986529375989, + 727.7116251307627, + 729.8622387433513, + 731.705468062742, + 732.3081102331525, + 732.9120901907611, + 732.8389828833499, + 732.0100769045589, + 731.7246083764574, + 731.1892250352832, + 730.860275028868, + 730.007497750892, + 727.906134523457, + 726.2341100646465, + 727.8733627801653, + 729.7036604564989, + 731.7011767371355, + 733.2027809667472, + 735.3477298818841, + 735.4063244488142, + 736.1306290944842, + 736.4550601682142, + 736.6832310467207, + 736.2026435836806, + 735.9221629321023, + 736.0544969444472, + 736.1718611363659, + 736.9369772933902, + 736.9229814218647, + 736.4442575269802, + 736.1671197948019, + 738.2930980139288, + 738.4798074659418, + 738.3225697448614, + 738.0843752457956, + 739.0399433829236, + 740.094499131483, + 739.9391356530315, + 740.4356564433893, + 741.2637189082277, + 742.1739518340044, + 741.3641424096398, + 740.3324801533416, + 739.6520292163705, + 739.5607511770303, + 739.596978235752, + 739.0666185565242, + 737.9799606371562, + 736.3999677940369, + 735.1499736496665, + 733.9336148042727, + 734.4656848398595, + 734.1637421417032, + 734.926698115939, + 735.4509348221318, + 736.4034921271987, + 737.6883117404352, + 739.9268005149015, + 743.6964731485557, + 747.4698416670001, + 750.6344159093637, + 753.4390675622066, + 755.9656007327144, + 758.1827642358571, + 760.5558980111558 + ], + "in_ema_50": [ + 687.94, + 688.2843137254903, + 688.6402229911573, + 689.0872730699356, + 689.3383604005263, + 689.5417580318782, + 689.8005126188633, + 690.2150023200844, + 690.7632375232184, + 691.0715419340726, + 691.4406971523442, + 691.5749835385268, + 691.7681214389768, + 692.1329009903894, + 692.6171009515507, + 693.331332286784, + 694.1044172951455, + 695.0207146561202, + 695.874412120586, + 696.7765920374259, + 697.055157055566, + 697.433386190642, + 697.9261945753227, + 698.3530104743296, + 698.7254414361206, + 699.1016986347041, + 699.627122217657, + 699.9166468365725, + 700.3818763723931, + 700.8539596519072, + 701.3232161361461, + 701.664658640611, + 701.920554380195, + 702.1707287182265, + 702.6103079841785, + 703.062648847544, + 703.6029371280325, + 704.3263474367371, + 705.0629612627475, + 705.7495118014634, + 706.7616878092492, + 707.8200529932002, + 708.7816195424865, + 709.4858697565066, + 710.1813258444868, + 710.8471562035265, + 711.5386402739765, + 712.075164184801, + 712.7741773540245, + 713.5598958891608, + 714.3371548738995, + 715.1768742906094, + 716.0056243184287, + 716.681874345157, + 717.5343498610332, + 718.2400616311888, + 718.9388827436912, + 719.5763775380564, + 720.1588725365639, + 720.1700932214045, + 720.1304817225259, + 719.929678517721, + 719.568514654281, + 719.2154356482308, + 718.7952224855551, + 718.5358019959255, + 718.7257705451049, + 718.7204462100027, + 718.6968992998065, + 718.7464326605984, + 718.9989254974378, + 719.2456343014599, + 719.7563937406184, + 720.3926135939275, + 721.0878052176952, + 721.8114206993542, + 722.5246983189874, + 723.0147101496153, + 723.50942739865, + 723.8623910300755, + 724.0356305975236, + 724.2867823387971, + 724.4629869529621, + 724.6558109940224, + 724.7151909550412, + 724.4694971920984, + 724.2436345571141, + 724.6752567313449, + 725.1954427418805, + 725.8030724382772, + 726.3582460681487, + 727.0892952419468, + 727.4257934677529, + 727.8949780376449, + 728.2879200753844, + 728.6574134057614, + 728.8684952329864, + 729.095613066987, + 729.3918635349482, + 729.678457121813, + 730.0981254699773, + 730.3632970201743, + 730.5172853723243, + 730.6899408479195, + 731.3632765009423, + 731.6753048734545, + 731.9082340941032, + 732.1084013845306, + 732.548856232196, + 733.0308618701492, + 733.2743574830846, + 733.6428140523755, + 734.0878017365961, + 734.5655350018277, + 734.6892395115599, + 734.7284850209105, + 734.8014856083258, + 734.97201558447, + 735.1597796791967, + 735.2193961623655, + 735.135890430508, + 734.90663982539, + 734.6955951263551, + 734.4510619841452, + 734.5455301416297, + 734.4772740576442, + 734.6295378200896, + 734.7542618271449, + 734.9870358731392, + 735.3197011330161, + 735.8953991277998, + 736.8665599463175, + 737.9482634778344, + 739.004213929684, + 740.0652251481278, + 741.1346280834954, + 742.194446590025, + 743.3332918217887 + ], + "in_ema_200": [ + 687.94, + 688.0273631840797, + 688.1202252419497, + 688.2388299659104, + 688.3109809115233, + 688.3728119472296, + 688.450097400491, + 688.5687033965061, + 688.7241889348493, + 688.8227044678359, + 688.9387472094496, + 688.9977148989078, + 689.0723645019037, + 689.1917439595962, + 689.3438659102471, + 689.5576582892496, + 689.791363181894, + 690.0667725034673, + 690.3326752646268, + 690.6167282470684, + 690.7487011003313, + 690.9074204923678, + 691.0973964078667, + 691.2736412197287, + 691.4385801130647, + 691.6065544402979, + 691.8144494209915, + 691.9656489292404, + 692.1628066513376, + 692.3643707642597, + 692.5679093636204, + 692.741661509256, + 692.8953763201092, + 693.0486561577201, + 693.250958086499, + 693.4588590010613, + 693.6915071702051, + 693.9736802331882, + 694.2635938627087, + 694.5452496451693, + 694.9135556188493, + 695.2999879012489, + 695.6685452355648, + 695.9777139396887, + 696.2885824577018, + 696.5957607417047, + 696.9130168537275, + 697.1946783775711, + 697.5201044633665, + 697.871247702537, + 698.2245686209197, + 698.597955997826, + 698.9732002167532, + 699.3142629011636, + 699.7033747130923, + 700.059858546793, + 700.4180689095115, + 700.7641080248399, + 701.0990920245927, + 701.291588621363, + 701.4693837594589, + 701.6041162593648, + 701.694821570217, + 701.7830820521053, + 701.849917056562, + 701.9527039515217, + 702.1659108773773, + 702.3293346497418, + 702.4864556980032, + 702.6603218104609, + 702.8844479616007, + 703.1073887779032, + 703.397564013944, + 703.7217673570889, + 704.0640383286602, + 704.4170329721561, + 704.7710923455675, + 705.072076501333, + 705.3761354416182, + 705.6461241436916, + 705.8713368387793, + 706.1158011488412, + 706.3413155652706, + 706.5705562064123, + 706.7655755476421, + 706.8818384775163, + 706.9995316269938, + 707.2806308147849, + 707.5856991648866, + 707.9150951930967, + 708.2339499672947, + 708.5997813109037, + 708.8691367207455, + 709.1728269026286, + 709.4588186747418, + 709.7399249565852, + 709.981716748062, + 710.2272718052952, + 710.4901845236506, + 710.7509787074949, + 711.0457948397587, + 711.3026526025473, + 711.5313824273976, + 711.7641049903091, + 712.1232681247338, + 712.393882372249, + 712.644838766555, + 712.8873030574351, + 713.1903149673115, + 713.5052372064428, + 713.761304497921, + 714.0489532093844, + 714.3568243217289, + 714.6743683583286, + 714.9036781259074, + 715.1105071992814, + 715.3242334958061, + 715.5613057993304, + 715.8020888262027, + 716.0098292358922, + 716.1797811837938, + 716.3102311222635, + 716.441721359853, + 716.561306221944, + 716.7632832744621, + 716.922902346358, + 717.1362068006232, + 717.3419161856916, + 717.574235427625, + 717.8319047268527, + 718.1519852768342, + 718.5749505974628, + 719.031418750722, + 719.4875737880283, + 719.950981014018, + 720.422463789998, + 720.8974641502965, + 721.3983351537762 + ], + "in_macd": [ + 0.0, + 0.7003988603987636, + 1.2922167839545864, + 1.9549548518805295, + 2.088952428154471, + 2.0931505015524863, + 2.2014179322596874, + 2.5985913559503615, + 3.1852817436745227, + 3.1643094634735007, + 3.2601937514815518, + 2.849844475687405, + 2.62629624564147, + 2.7857807235752716, + 3.151008953026917, + 3.9078001988591495, + 4.6328896342107555, + 5.5011746375863595, + 6.06451844777996, + 6.603497006219186, + 5.753938930851291, + 5.24771606347349, + 5.054547537026906, + 4.750674218163908, + 4.381876897480083, + 4.080490086146938, + 4.131306799932531, + 3.686091327258282, + 3.6757818677299383, + 3.676869534849061, + 3.667728880485356, + 3.3962058164626114, + 2.9979902441774584, + 2.6606077844761558, + 2.7711986461407605, + 2.887288937802282, + 3.160325047362676, + 3.7538316853675724, + 4.260617436677535, + 4.566040832300132, + 5.470449010268794, + 6.2913904715233, + 6.750402836078479, + 6.586376593652176, + 6.421098180427634, + 6.213645313309598, + 6.085599388207811, + 5.655869966681166, + 5.628066346206651, + 5.774282126789899, + 5.868504950588203, + 6.064508531050365, + 6.193633746158298, + 5.9801149403749605, + 6.157100321138728, + 5.995056385028988, + 5.842058356623511, + 5.586609093837296, + 5.261780080613448, + 3.8317085736076706, + 2.565108862151874, + 1.2124725199895465, + -0.20332487082134776, + -1.322615420649413, + -2.3492092654362295, + -2.833187813170184, + -2.286638950988163, + -2.214480851546682, + -2.170203356524894, + -1.9640007224592182, + -1.3632550607558187, + -0.8686736441989069, + 0.08552745018823771, + 1.1281006443640536, + 2.102787897415169, + 2.9557447150772305, + 3.6270271823044595, + 3.714362138880688, + 3.789119017806456, + 3.555619489696369, + 2.994722486308774, + 2.6934530678562396, + 2.2942994999193616, + 2.003289730169172, + 1.496392734151982, + 0.46635784856425744, + -0.32522341904507357, + 0.3777282763498988, + 1.13875620549004, + 1.9413990991982928, + 2.489892544705299, + 3.2933003148922353, + 3.140946854897379, + 3.282539479062166, + 3.238402196239008, + 3.150563559312104, + 2.7530767234370614, + 2.4597400090228803, + 2.3606330104473727, + 2.260071880390228, + 2.44909011888808, + 2.2884737516840232, + 1.9315409995817845, + 1.6801373789936633, + 2.496272577917466, + 2.4259936303176346, + 2.2072737297156664, + 1.9626951895893399, + 2.25346476425284, + 2.5752532940972515, + 2.3512955520199057, + 2.422652927292347, + 2.6360223474938493, + 2.875260242552258, + 2.34787955927834, + 1.7459957811089453, + 1.3263319004223604, + 1.1866370434694318, + 1.1123275453612678, + 0.7957337500301946, + 0.2522402209243637, + -0.4795822331719819, + -1.0287356404193133, + -1.5322178182864263, + -1.239137270252968, + -1.3188703192837465, + -0.9231754680196218, + -0.6465122601288158, + -0.19264208573986252, + 0.3869159379064513, + 1.3574879970265101, + 2.9528081231516126, + 4.47138875617668, + 5.644107044088855, + 6.5931130298424705, + 7.3632104485400305, + 7.948463862636004, + 8.561714100316522 + ], + "in_signal": [ + 0.0, + 0.14007977207975272, + 0.3705071744547195, + 0.6873967099398814, + 0.9677078535827994, + 1.192796383176737, + 1.3945206929933271, + 1.635334825584734, + 1.945324209202692, + 2.189121260056854, + 2.4033357583417936, + 2.4926375018109157, + 2.519369250577027, + 2.572651545176676, + 2.688323026746724, + 2.9322184611692093, + 3.2723526957775184, + 3.718117084139287, + 4.187397356867422, + 4.670617286737775, + 4.887281615560478, + 4.959368505143081, + 4.978404311519846, + 4.932858292848659, + 4.822662013774943, + 4.6742276282493425, + 4.565643462585981, + 4.389733035520441, + 4.246942801962341, + 4.132928148539685, + 4.0398882949288195, + 3.911151799235578, + 3.728519488223954, + 3.5149371474743947, + 3.366189447207668, + 3.2704093453265908, + 3.248392485733808, + 3.349480325660561, + 3.5317077478639556, + 3.738574364751191, + 4.084949293854711, + 4.526237529388429, + 4.971070590726439, + 5.294131791311587, + 5.519525069134796, + 5.658349117969757, + 5.7437991720173684, + 5.726213330950128, + 5.706583934001433, + 5.720123572559126, + 5.749799848164942, + 5.812741584742027, + 5.888920017025281, + 5.907159001695218, + 5.95714726558392, + 5.964729089472934, + 5.94019494290305, + 5.8694777730898995, + 5.747938234594609, + 5.364692302397222, + 4.804775614348152, + 4.086314995476431, + 3.228387022216875, + 2.3181865336436176, + 1.3847073738276483, + 0.5411283364280818, + -0.024425121055167143, + -0.46243626715347014, + -0.8039896850277549, + -1.0359918925140477, + -1.101444526162402, + -1.054890349769703, + -0.8268067897781151, + -0.43582530294968136, + 0.07189733712328872, + 0.648666812714077, + 1.2443388866321534, + 1.7383435370818603, + 2.1484986332267795, + 2.4299228045206975, + 2.542882740878313, + 2.5729968062738986, + 2.5172573450029914, + 2.414463822036228, + 2.2308496044593786, + 1.8779512532803544, + 1.437316318815269, + 1.225398710322195, + 1.208070209355764, + 1.35473598732427, + 1.5817672988004758, + 1.924073902018828, + 2.1674484925945383, + 2.390466689888064, + 2.560053791158253, + 2.6781557447890236, + 2.6931399405186314, + 2.6464599542194813, + 2.58929456546506, + 2.523450028450094, + 2.508578046537691, + 2.4645571875669576, + 2.3579539499699234, + 2.2223906357746714, + 2.2771670242032305, + 2.3069323454261115, + 2.2870006222840225, + 2.222139535745086, + 2.228404581446637, + 2.2977743239767596, + 2.308478569585389, + 2.331313441126781, + 2.3922552224001947, + 2.4888562264306073, + 2.460660893000154, + 2.3177278706219124, + 2.119448676582002, + 1.9328863499594882, + 1.7687745890398443, + 1.5741664212379143, + 1.3097811811752043, + 0.9519084983057672, + 0.5557796705607512, + 0.13818017279131567, + -0.13728331581754105, + -0.3736007165107822, + -0.48351566681255015, + -0.5161149854758033, + -0.4514204055286151, + -0.28375313684160186, + 0.04449508993202056, + 0.626157696575939, + 1.3952039084960872, + 2.244984535614641, + 3.1146102344602076, + 3.964330277276172, + 4.761156994348139, + 5.521268415541815 + ], + "in_upper_bb": [ + NaN, + 704.7467950776357, + 704.5339138535305, + 706.0165744851267, + 704.6046577725607, + 703.5200034237257, + 702.9453581793625, + 703.8250886913125, + 706.0253641784552, + 705.736278615111, + 705.8449138447359, + 705.3763065545079, + 704.9838471292583, + 705.2394461777693, + 706.2562731352365, + 709.0480517847067, + 711.7389623328005, + 715.0757191766455, + 717.3653826322894, + 719.6669030359802, + 719.1011463754661, + 719.3851622515505, + 719.9795552266609, + 720.4165029406752, + 720.4804496442508, + 720.3460520693523, + 720.6633411095901, + 720.6631189235029, + 721.1225901469217, + 721.3093197341502, + 721.5567997541672, + 720.5009521070758, + 719.2417202045067, + 718.6049559563252, + 718.622824861152, + 718.9197430964743, + 719.4826167754304, + 720.6420638695387, + 722.0936082295282, + 722.9238036577877, + 726.7139791186721, + 730.474031176889, + 733.252280666565, + 734.4586304071407, + 735.4882862862456, + 736.3215400498356, + 737.384774347211, + 737.4536710413146, + 738.3555880714946, + 739.5738993695603, + 740.6658555284523, + 741.6004656164471, + 741.8880162555859, + 741.0402759033752, + 741.4924812324557, + 740.9886315122217, + 740.5664451417506, + 740.5685041721451, + 740.4032866307207, + 740.8143487745984, + 741.7820236379645, + 742.9364725983136, + 744.4607791334785, + 745.7242310423335, + 746.8987919662742, + 747.2874981164102, + 747.0588160544531, + 747.0106203722985, + 746.6181867753155, + 745.8073095183094, + 745.0056279799047, + 743.7842843083929, + 743.1266358262076, + 743.5825542542643, + 743.5212360942403, + 744.2978759213779, + 745.0572520326886, + 745.0291613460877, + 745.2201877586928, + 746.0626670717052, + 746.4015265670023, + 746.7225114969908, + 746.3534701690284, + 745.719299551155, + 744.1509570824971, + 743.2533398021023, + 743.5562451779659, + 743.8268177482554, + 744.1793478642812, + 744.9427086360605, + 745.8031949925303, + 747.4636563143566, + 747.658024974, + 748.032181127027, + 748.0090068520533, + 747.7836829884743, + 747.1693913330083, + 747.1431520481275, + 747.2373872539872, + 747.5180298517255, + 748.2029500317262, + 748.4557889441217, + 748.4693780764032, + 748.5073147153016, + 750.0609971436215, + 748.3764670822637, + 745.1653625670679, + 745.1441466491227, + 745.7786954173025, + 746.4696728067535, + 746.4158571284532, + 745.9612128706563, + 746.8252205816962, + 747.817400490193, + 747.8151345582531, + 747.8440162166437, + 747.7176668345156, + 747.6433585575219, + 747.6775418416398, + 747.6781746704464, + 747.8466963347128, + 748.5545364803156, + 749.0251676100937, + 749.5836713451796, + 748.1269903783291, + 748.0242754734564, + 748.0673653995234, + 748.1036118405588, + 747.7321034096333, + 747.4735176040425, + 749.4652090859976, + 754.1163817038154, + 758.7722462999437, + 762.6329457538383, + 766.7236835125459, + 770.5185415589232, + 773.9689138637337, + 777.6290392362066 + ], + "in_lower_bb": [ + NaN, + 679.9132049223643, + 683.4794194798028, + 685.0134255148732, + 686.4153422274393, + 687.1716632429409, + 687.973213249209, + 688.3211613086875, + 687.9257469326558, + 688.5447213848889, + 689.0441770643552, + 689.0828601121589, + 689.363075947665, + 689.6641252508022, + 689.5843935314302, + 688.4063232152934, + 687.3998611966114, + 686.0520586011322, + 685.470406841395, + 684.9150969640197, + 687.0748536245338, + 687.7888377484495, + 688.458444773339, + 688.8984970593249, + 690.0705503557491, + 691.5844479306477, + 692.90315889041, + 693.5673810764972, + 693.8664098530784, + 695.0591802658498, + 696.0452002458329, + 698.6175478929242, + 701.0457797954934, + 702.4055440436747, + 703.2776751388479, + 703.3122569035256, + 703.1288832245696, + 702.4274261304614, + 701.6078817704717, + 701.1466863422123, + 700.1245108813278, + 699.0694588231111, + 698.525209333435, + 699.1118595928591, + 700.0192037137546, + 701.0699499501644, + 701.604715652789, + 703.3568189586855, + 704.2669019285056, + 705.0875906304396, + 706.0516344715477, + 707.6890243835528, + 710.2134737444139, + 713.5562140966247, + 715.6080087675443, + 718.2503584877784, + 720.5945448582493, + 721.9069958278549, + 723.2042133692792, + 722.5806512254015, + 720.3729763620355, + 717.3445274016864, + 713.6582208665217, + 710.7772689576664, + 707.7307080337256, + 705.8440018835897, + 705.5626839455468, + 704.9478796277017, + 704.1623132246846, + 703.6881904816906, + 703.6703720200952, + 703.845715691607, + 704.0993641737925, + 703.9164457457359, + 703.9477639057598, + 703.5721240786222, + 703.2067479673116, + 703.2173386539123, + 703.1463122413073, + 703.5103329282949, + 704.0834734329976, + 705.3054885030092, + 707.4805298309717, + 709.996200448845, + 713.3315429175027, + 714.8561601978977, + 714.086254822034, + 715.4816822517445, + 717.1111521357188, + 718.4207913639394, + 719.0378050074696, + 719.3483436856433, + 719.493975026, + 719.4608188729729, + 719.4634931479468, + 719.5058170115256, + 719.5241086669915, + 719.5143479518725, + 719.5221127460127, + 719.6604701482745, + 720.1855499682738, + 720.5747110558784, + 721.1121219235965, + 721.6281852846982, + 722.2435028563784, + 726.0150329177362, + 731.1166374329321, + 731.3141033508774, + 731.2195545826976, + 730.9435771932466, + 730.9253928715467, + 731.1470371293437, + 731.2150294183039, + 730.9108495098071, + 730.8936154417469, + 730.6627337833563, + 731.0440831654845, + 731.5673914424781, + 731.8442081583603, + 731.8415753295535, + 730.9440536652874, + 729.4792135196844, + 728.5320823899063, + 727.3275786548205, + 727.6842596216709, + 727.1354745265436, + 727.1668846004766, + 727.2103881594411, + 727.3168965903667, + 727.4384823959573, + 726.5227909140023, + 723.6706182961844, + 720.9607537000562, + 718.9605542461617, + 717.7038164874541, + 717.0734584410769, + 716.7800861362663, + 716.3284607637934 + ], + "out_sma_10": [ + 776.085, + 775.065, + 773.8566666666667, + 773.5675, + 774.0899999999999, + 774.645, + 773.8357142857143, + 774.06375, + 774.4788888888888, + 774.778, + 774.8235, + 774.887, + 775.518, + 779.3119999999999, + 782.52, + 785.664, + 789.5935, + 792.7474599999999, + 796.41546, + 800.43271, + 805.09871, + 810.35371, + 815.75271, + 818.10471, + 821.15671, + 824.04771, + 826.80021, + 830.1102500000001, + 832.4842499999999, + 834.835, + 836.983, + 838.4530000000001, + 838.716 + ], + "out_sma_50": [ + 776.085, + 775.065, + 773.8566666666667, + 773.5675, + 774.0899999999999, + 774.645, + 773.8357142857143, + 774.06375, + 774.4788888888888, + 774.778, + 774.9381818181818, + 774.9166666666666, + 775.1346153846154, + 777.6707142857142, + 779.7099999999999, + 781.531875, + 783.105, + 784.4435888888888, + 786.0244526315789, + 787.6053549999999, + 789.300338095238, + 791.0244136363636, + 792.7946565217391, + 794.5182125, + 796.2886840000001, + 797.8841192307692, + 799.2884111111111, + 800.7531107142858, + 802.045072413793, + 803.34857, + 804.6818419354838, + 805.845846875, + 806.7102151515152 + ], + "out_sma_200": [ + 776.085, + 775.065, + 773.8566666666667, + 773.5675, + 774.0899999999999, + 774.645, + 773.8357142857143, + 774.06375, + 774.4788888888888, + 774.778, + 774.9381818181818, + 774.9166666666666, + 775.1346153846154, + 777.6707142857142, + 779.7099999999999, + 781.531875, + 783.105, + 784.4435888888888, + 786.0244526315789, + 787.6053549999999, + 789.300338095238, + 791.0244136363636, + 792.7946565217391, + 794.5182125, + 796.2886840000001, + 797.8841192307692, + 799.2884111111111, + 800.7531107142858, + 802.045072413793, + 803.34857, + 804.6818419354838, + 805.845846875, + 806.7102151515152 + ], + "out_ema_10": [ + 776.085, + 775.7140909090909, + 774.9369834710743, + 774.5302592036062, + 774.8302120756778, + 775.3010826073727, + 774.1517948605776, + 774.4260139768362, + 775.0394659810477, + 775.4813812572207, + 775.6738573922714, + 775.4931560482221, + 775.9034913121816, + 782.2192201645122, + 786.9539074073282, + 790.9368333332684, + 794.0892272726742, + 796.4729314049152, + 799.7469438767488, + 803.0006813537036, + 806.6732847439393, + 810.4108693359503, + 814.2888930930502, + 817.9018216215865, + 821.6978540540252, + 824.6200624078388, + 826.6527783336862, + 829.134091363925, + 830.7860747523022, + 832.670424797338, + 834.8539839250946, + 836.14053230235, + 835.8186173382863 + ], + "out_ema_50": [ + 776.085, + 776.0050000000001, + 775.825980392157, + 775.7033929257979, + 775.722083399296, + 775.7886683640296, + 775.5216617615187, + 775.5270867904787, + 775.6162206418326, + 775.6889178715646, + 775.7222936413073, + 775.6814193808639, + 775.7625401894575, + 777.1302837114395, + 778.3510568992263, + 779.5474860404331, + 780.6740552153182, + 781.7142726578547, + 782.9992031418606, + 784.3577638029642, + 785.8809887518676, + 787.5025186047355, + 789.2373217967067, + 790.9989954517379, + 792.8727603359835, + 794.633436401239, + 796.2478114443277, + 797.9753482504325, + 799.5535698876705, + 801.1848024410953, + 802.8904964630132, + 804.4214573860322, + 805.5959100375604 + ], + "out_ema_200": [ + 776.085, + 776.0647014925373, + 776.0186845622634, + 775.9856628253256, + 775.9875965285562, + 776.0018492994164, + 775.9319801521586, + 775.9292738819879, + 775.9478880722169, + 775.963033464533, + 775.9687744250849, + 775.9559507989646, + 775.9738020347958, + 776.3187393279819, + 776.6365628172557, + 776.9571940330045, + 777.2688139928752, + 777.5666327591152, + 777.9339299455918, + 778.3290400953869, + 778.7755173083681, + 779.2576514645037, + 779.7798638877425, + 780.3209597694565, + 780.9026417618003, + 781.4684861223794, + 782.0090982007637, + 782.5891071738904, + 783.1426483960407, + 783.7198359741896, + 784.3264047704663, + 784.8995748722527, + 785.3918179083497 + ], + "out_macd": [ + 0.0, + -0.16273504273510753, + -0.49618574524572523, + -0.6512689367255007, + -0.4877441558425062, + -0.25515073314670644, + -0.7432880716824002, + -0.5843838432226676, + -0.2825143326833768, + -0.06911213117598436, + 0.02468289429180004, + -0.05048832956424576, + 0.13609248740954172, + 2.9044268313358543, + 4.850393319240197, + 6.3675990482906855, + 7.437061097566243, + 8.104418986912492, + 9.115692330566503, + 10.056397174391577, + 11.122147155458038, + 12.151869822613094, + 13.179921828815964, + 14.028225573518284, + 14.901532204569776, + 15.335358970156221, + 15.343338812480056, + 15.533712320711288, + 15.339917065670647, + 15.24700150043168, + 15.282044843900508, + 14.915972878311777, + 13.856104838282704 + ], + "out_signal": [ + 0.0, + -0.03254700854702151, + -0.12527475588676226, + -0.23047359205450996, + -0.2819277048121092, + -0.2765723104790287, + -0.369915462719703, + -0.4128091388202959, + -0.3867501775929121, + -0.32322256830952656, + -0.2536414757892612, + -0.21301084654425814, + -0.14319017975349818, + 0.46633322246437237, + 1.3431452418195375, + 2.3480360031137675, + 3.365841022004263, + 4.3135566149859095, + 5.273983758102029, + 6.230466441359939, + 7.208802584179558, + 8.197416031866267, + 9.193917191256206, + 10.160778867708622, + 11.108929535080852, + 11.954215422095928, + 12.632040100172754, + 13.212374544280461, + 13.6378830485585, + 13.959706738933138, + 14.22417435992661, + 14.362534063603645, + 14.261248218539459 + ], + "out_upper_bb": [ + NaN, + 777.9499956672414, + 778.5131066516051, + 777.5415197952871, + 778.2498978352838, + 779.2532968654373, + 779.8386647507534, + 779.7691428123186, + 780.3684406073512, + 780.6441253538146, + 780.6038014184148, + 780.3206792050635, + 780.5420014776342, + 797.347382568868, + 804.3886822408095, + 809.4758455780453, + 813.1107079986458, + 815.6908646678136, + 819.3723479656921, + 823.010039280888, + 828.2875544077955, + 833.5865037081313, + 838.8520794719216, + 843.759802164768, + 848.9508255566972, + 853.1002964377435, + 855.2197310310269, + 857.918276862317, + 859.570399698535, + 860.7078007901708, + 861.1029617548854, + 858.9972950421495, + 854.172981253761 + ], + "out_lower_bb": [ + NaN, + 772.1800043327587, + 769.2002266817283, + 769.5934802047129, + 769.930102164716, + 770.0367031345627, + 767.8327638206752, + 768.3583571876815, + 768.5893371704265, + 768.9118746461854, + 769.2725622179487, + 769.5126541282698, + 769.7272292915965, + 757.9940460025604, + 755.0313177591903, + 753.5879044219547, + 753.0992920013542, + 753.1963131099641, + 752.6765572974657, + 752.2006707191118, + 751.6346555922045, + 751.6542062918687, + 752.4186305280784, + 753.656907835232, + 754.7258844433028, + 756.6114135622565, + 761.173978968973, + 764.939433137683, + 769.3293103014652, + 774.559909209829, + 780.9787482451145, + 789.8094149578505, + 800.2957287462389 + ], + "overall_sma_10": [ + 687.94, + 692.33, + 694.0066666666667, + 695.515, + 695.51, + 695.3458333333333, + 695.4592857142858, + 696.073125, + 696.9755555555555, + 697.1405, + 698.3950000000001, + 698.2095, + 698.1234999999999, + 698.2265, + 699.1255, + 700.7560000000001, + 702.4465, + 704.1565, + 705.416, + 707.4415000000001, + 707.781, + 708.9645, + 710.3145000000001, + 711.0885000000001, + 711.4255, + 711.1745, + 711.12, + 710.074, + 709.573, + 708.927, + 709.821, + 710.154, + 709.973, + 709.922, + 710.475, + 711.0575, + 711.4915, + 712.99549, + 714.12849, + 715.14349, + 717.01749, + 719.3894899999999, + 721.80449, + 723.6484899999999, + 725.0324899999999, + 726.33399, + 727.4979900000001, + 727.815, + 728.494, + 729.518, + 729.7, + 729.9, + 730.297, + 730.948, + 732.068, + 732.905, + 733.6629999999999, + 734.6605, + 735.1135, + 733.8770000000001, + 732.455, + 730.3810000000001, + 727.8219999999999, + 725.5535, + 722.5615, + 720.2265, + 718.9585, + 717.298, + 715.667, + 715.6184999999999, + 716.221, + 717.249, + 719.4040000000001, + 721.9455, + 724.9075, + 727.6434999999999, + 729.3055, + 730.9485000000001, + 732.6995, + 733.9545, + 734.2639999999999, + 734.779, + 734.4300000000001, + 733.77, + 732.575, + 730.466, + 728.337, + 728.3599999999999, + 728.591, + 729.409, + 730.577, + 732.033, + 732.722, + 733.7230000000001, + 734.8975, + 736.8235000000001, + 738.3565000000001, + 738.2975, + 738.1685, + 737.7695, + 737.8115, + 736.9975000000001, + 736.8595, + 736.4125, + 737.4069999999999, + 737.568, + 737.9255, + 738.16075, + 738.8297500000001, + 739.64375, + 739.52975, + 740.11075, + 741.18075, + 742.31575, + 741.30175, + 740.93875, + 740.8362500000001, + 741.05, + 740.692, + 739.876, + 739.261, + 737.923, + 736.3765000000001, + 734.5955000000001, + 734.5095, + 734.221, + 734.3979999999999, + 734.2639999999999, + 734.357, + 735.0360000000001, + 736.7270000000001, + 739.864, + 743.3565, + 746.9979999999999, + 749.918, + 753.371, + 756.351, + 759.6935000000001, + 763.233, + 766.2905, + 768.4345, + 769.6385, + 770.8115, + 772.066, + 772.358, + 773.1904999999999, + 774.1545, + 774.778, + 774.8235, + 774.887, + 775.518, + 779.312, + 782.52, + 785.664, + 789.5935, + 792.7474599999999, + 796.4154599999999, + 800.43271, + 805.09871, + 810.3537100000001, + 815.75271, + 818.10471, + 821.15671, + 824.04771, + 826.80021, + 830.1102500000001, + 832.4842499999999, + 834.835, + 836.983, + 838.4529999999999, + 838.716 + ], + "overall_sma_50": [ + 687.94, + 692.33, + 694.0066666666667, + 695.515, + 695.51, + 695.3458333333333, + 695.4592857142858, + 696.073125, + 696.9755555555555, + 697.1405, + 697.4445454545455, + 697.2295833333334, + 697.1734615384617, + 697.4517857142857, + 697.9203333333334, + 698.7271875, + 699.5694117647059, + 700.5638888888889, + 701.4178947368422, + 702.2909999999999, + 702.3666666666667, + 702.5636363636363, + 702.8869565217391, + 703.13375, + 703.3224, + 703.5146153846155, + 703.8474074074074, + 703.9603571428571, + 704.23, + 704.503, + 704.7712903225806, + 704.935625, + 705.0342424242425, + 705.130294117647, + 705.366, + 705.6098611111112, + 705.9133783783784, + 706.3380236842105, + 706.7680743589743, + 707.1631225, + 707.758168292683, + 708.3770214285714, + 708.9343, + 709.338975, + 709.7363311111111, + 710.1151065217391, + 710.5058489361702, + 710.81239375, + 711.2019367346938, + 711.634098, + 712.542898, + 713.323498, + 714.1024980000001, + 714.766698, + 715.6252979999999, + 716.445398, + 717.2437980000001, + 717.940298, + 718.5449980000001, + 718.981398, + 719.3548979999999, + 719.7577980000001, + 720.0421980000001, + 720.2320980000001, + 720.312498, + 720.339498, + 720.546198, + 720.568598, + 720.595198, + 720.616798, + 721.042898, + 721.4146979999999, + 721.860098, + 722.403498, + 723.008898, + 723.6332980000001, + 724.183298, + 724.7434979999999, + 725.2204980000001, + 725.622298, + 725.931498, + 726.3396979999999, + 726.751498, + 727.173098, + 727.428898, + 727.5149979999999, + 727.5523980000002, + 727.8164, + 728.113, + 728.4754, + 728.6433999999999, + 728.8684, + 728.935, + 729.1879999999999, + 729.4019000000001, + 729.6129, + 729.7241, + 729.9129, + 730.0479, + 730.1257, + 730.2656999999999, + 730.2878999999999, + 730.2475, + 730.2809, + 730.4697, + 730.5455000000001, + 730.5766, + 730.61295, + 730.7911499999999, + 731.27905, + 731.68065, + 732.23385, + 732.91925, + 733.63335, + 734.2177499999999, + 734.68795, + 734.95215, + 735.3633500000001, + 735.79615, + 736.1305500000001, + 736.28865, + 736.36865, + 736.31375, + 736.16335, + 736.13815, + 736.00345, + 735.97065, + 736.0264500000001, + 736.12765, + 736.3468500000001, + 736.78125, + 737.38565, + 738.0990500000001, + 738.8089500000001, + 739.60675, + 740.5844500000001, + 741.5734499999999, + 742.2931499999999, + 743.0560500000001, + 743.72315, + 744.3527499999999, + 744.90675, + 745.7169500000001, + 746.4775500000001, + 747.0988500000001, + 747.85785, + 748.73305, + 749.58925, + 750.3870499999998, + 751.1466499999999, + 751.89405, + 753.36965, + 754.84905, + 756.32785, + 757.53615, + 758.8937420000001, + 760.4310419999998, + 762.043642, + 763.6408420000001, + 765.288642, + 767.138642, + 768.9684420000001, + 770.8442419999999, + 772.674242, + 774.635842, + 776.728042, + 778.7606420000001, + 780.8006419999999, + 782.8990419999999, + 785.0040419999999, + 787.029642 + ], + "overall_sma_200": [ + 687.94, + 692.33, + 694.0066666666667, + 695.515, + 695.51, + 695.3458333333333, + 695.4592857142858, + 696.073125, + 696.9755555555555, + 697.1405, + 697.4445454545455, + 697.2295833333334, + 697.1734615384617, + 697.4517857142857, + 697.9203333333334, + 698.7271875, + 699.5694117647059, + 700.5638888888889, + 701.4178947368422, + 702.2909999999999, + 702.3666666666667, + 702.5636363636363, + 702.8869565217391, + 703.13375, + 703.3224, + 703.5146153846155, + 703.8474074074074, + 703.9603571428571, + 704.23, + 704.503, + 704.7712903225806, + 704.935625, + 705.0342424242425, + 705.130294117647, + 705.366, + 705.6098611111112, + 705.9133783783784, + 706.3380236842105, + 706.7680743589743, + 707.1631225, + 707.758168292683, + 708.3770214285714, + 708.9343, + 709.338975, + 709.7363311111111, + 710.1151065217391, + 710.5058489361702, + 710.81239375, + 711.2019367346938, + 711.634098, + 712.0604882352942, + 712.5160557692308, + 712.9649981132076, + 713.3406462962963, + 713.7966345454545, + 714.1847303571428, + 714.5685070175439, + 714.9241362068966, + 715.2547440677967, + 715.3412483333334, + 715.4038508196721, + 715.3974983870968, + 715.3232523809523, + 715.2489046875, + 715.1450753846154, + 715.1001500000001, + 715.2237298507463, + 715.2732338235294, + 715.3144913043478, + 715.3808557142856, + 715.5189422535211, + 715.6546513888889, + 715.8822589041096, + 716.1538499999999, + 716.446732, + 716.7505907894737, + 717.0525311688311, + 717.2828833333333, + 717.5151253164557, + 717.7025612499999, + 717.8331469135803, + 717.9868890243902, + 718.116926506024, + 718.2510107142857, + 718.3441752941177, + 718.3454058139534, + 718.3495965517242, + 718.5416465909092, + 718.7596056179775, + 719.0032766666667, + 719.2335703296703, + 719.5136402173913, + 719.687364516129, + 719.8969670212766, + 720.0866305263158, + 720.2702072916667, + 720.4121639175258, + 720.55755, + 720.7201, + 720.879899, + 721.0729693069308, + 721.2277441176471, + 721.3545621359224, + 721.4849990384615, + 721.7361895238095, + 721.9020745283019, + 722.0489242990653, + 722.1874759259258, + 722.3815357798165, + 722.5857036363636, + 722.7357423423424, + 722.9137267857143, + 723.1090920353981, + 723.3122578947368, + 723.4375426086957, + 723.5431672413794, + 723.6546786324786, + 723.7859949152542, + 723.9202302521009, + 724.0265616666667, + 724.1014661157026, + 724.1439950819672, + 724.1877430894308, + 724.2221967741935, + 724.3232992000001, + 724.3906142857143, + 724.5006094488189, + 724.6045890625, + 724.7292821705425, + 724.8734415384615, + 725.0652473282443, + 725.3349045454545, + 725.6290030075188, + 725.9218835820895, + 726.2192029629629, + 726.521525, + 726.8254554744526, + 727.147263768116, + 727.4993338129497, + 727.8318028571429, + 728.1410808510639, + 728.454876056338, + 728.7886181818182, + 729.1263361111111, + 729.4011889655172, + 729.7180301369863, + 730.045118367347, + 730.3655567567567, + 730.6754523489933, + 730.9688160000001, + 731.278625165563, + 731.8007394736842, + 732.3004732026144, + 732.7976129870129, + 733.2845638709676, + 733.7583782051282, + 734.2725286624203, + 734.8001867088608, + 735.3561603773585, + 735.930371875, + 736.5254627329192, + 737.1281450617284, + 737.7517760736197, + 738.361643292683, + 738.9521787878788, + 739.5627078313253, + 740.1534700598802, + 740.7546398809524, + 741.3695828402367, + 741.9611147058824, + 742.5015175438597 + ], + "overall_ema_10": [ + 687.94, + 689.5363636363636, + 690.9588429752065, + 692.6099624342598, + 693.1336056280308, + 693.3865864229342, + 693.8872070733098, + 695.0658966963443, + 696.7257336606453, + 697.0710548132553, + 697.6917721199361, + 697.1778135526749, + 697.0545747249158, + 697.7846520476584, + 699.0019880389932, + 701.1525356682671, + 703.3148019104003, + 705.8884742903275, + 707.8705698739043, + 709.8722844422854, + 708.7827781800517, + 708.404091238224, + 708.6942564676378, + 708.7153007462491, + 708.5579733378402, + 708.5147054582328, + 709.2393044658268, + 708.8339763811309, + 709.3696170391071, + 709.9242321229058, + 710.4507353732865, + 710.3742380326889, + 709.9771038449272, + 709.6721758731222, + 710.3463257143727, + 711.0369937663049, + 712.092085808795, + 713.9025974799231, + 715.5766706653916, + 716.8481850898658, + 719.5230605280719, + 722.1097767956951, + 723.9698173782959, + 724.4734869458784, + 724.9728529557187, + 725.370516054679, + 725.9358767720101, + 725.8057173589174, + 726.5501323845688, + 727.6882901328289, + 728.7231464723145, + 730.0007562046209, + 731.1478914401443, + 731.5300929964817, + 732.7828033607577, + 733.2822936588018, + 733.7873311753833, + 734.0432709616773, + 734.1135853322813, + 731.6283879991392, + 729.361408362932, + 726.7520613878535, + 723.8371411355165, + 721.4240245654227, + 719.0742019171639, + 717.8207106594978, + 718.831490539589, + 718.7875831687546, + 718.6662044107991, + 718.901439972472, + 720.0439054320225, + 720.9977408080183, + 723.0472424792877, + 725.3986529375989, + 727.7116251307627, + 729.8622387433513, + 731.705468062742, + 732.3081102331525, + 732.9120901907611, + 732.8389828833499, + 732.0100769045589, + 731.7246083764574, + 731.1892250352832, + 730.860275028868, + 730.007497750892, + 727.906134523457, + 726.2341100646465, + 727.8733627801653, + 729.7036604564989, + 731.7011767371355, + 733.2027809667472, + 735.3477298818841, + 735.4063244488142, + 736.1306290944842, + 736.4550601682142, + 736.6832310467207, + 736.2026435836806, + 735.9221629321023, + 736.0544969444472, + 736.1718611363659, + 736.9369772933902, + 736.9229814218647, + 736.4442575269802, + 736.1671197948019, + 738.2930980139288, + 738.4798074659418, + 738.3225697448614, + 738.0843752457956, + 739.0399433829236, + 740.094499131483, + 739.9391356530315, + 740.4356564433893, + 741.2637189082277, + 742.1739518340044, + 741.3641424096398, + 740.3324801533416, + 739.6520292163705, + 739.5607511770303, + 739.596978235752, + 739.0666185565242, + 737.9799606371562, + 736.3999677940369, + 735.1499736496665, + 733.9336148042727, + 734.4656848398595, + 734.1637421417032, + 734.926698115939, + 735.4509348221318, + 736.4034921271987, + 737.6883117404352, + 739.9268005149015, + 743.6964731485557, + 747.4698416670001, + 750.6344159093637, + 753.4390675622066, + 755.9656007327144, + 758.1827642358571, + 760.5558980111558, + 763.3793711000366, + 765.3185763545754, + 766.4315624719253, + 767.5712783861206, + 769.136500497735, + 770.6425913163287, + 770.3403019860871, + 771.3075198067984, + 772.4879707510167, + 773.3937942508319, + 773.9658316597715, + 774.095680448904, + 774.7601021854668, + 781.2837199699273, + 786.1884981572133, + 790.3105894013563, + 793.576845873837, + 796.053710260412, + 799.403944758519, + 802.7200457115155, + 806.4436737639671, + 810.2230058068822, + 814.1351865692671, + 817.7760617384912, + 821.59495960422, + 824.5358760398162, + 826.5838985780315, + 829.0777352002075, + 830.739965163806, + 832.6326987703867, + 834.8231171757709, + 836.115277689267, + 835.7979544730366 + ], + "overall_ema_50": [ + 687.94, + 688.2843137254903, + 688.6402229911573, + 689.0872730699356, + 689.3383604005263, + 689.5417580318782, + 689.8005126188633, + 690.2150023200844, + 690.7632375232184, + 691.0715419340726, + 691.4406971523442, + 691.5749835385268, + 691.7681214389768, + 692.1329009903894, + 692.6171009515507, + 693.331332286784, + 694.1044172951455, + 695.0207146561202, + 695.874412120586, + 696.7765920374259, + 697.055157055566, + 697.433386190642, + 697.9261945753227, + 698.3530104743296, + 698.7254414361206, + 699.1016986347041, + 699.627122217657, + 699.9166468365725, + 700.3818763723931, + 700.8539596519072, + 701.3232161361461, + 701.664658640611, + 701.920554380195, + 702.1707287182265, + 702.6103079841785, + 703.062648847544, + 703.6029371280325, + 704.3263474367371, + 705.0629612627475, + 705.7495118014634, + 706.7616878092492, + 707.8200529932002, + 708.7816195424865, + 709.4858697565066, + 710.1813258444868, + 710.8471562035265, + 711.5386402739765, + 712.075164184801, + 712.7741773540245, + 713.5598958891608, + 714.3371548738995, + 715.1768742906094, + 716.0056243184287, + 716.681874345157, + 717.5343498610332, + 718.2400616311888, + 718.9388827436912, + 719.5763775380564, + 720.1588725365639, + 720.1700932214045, + 720.1304817225259, + 719.929678517721, + 719.568514654281, + 719.2154356482308, + 718.7952224855551, + 718.5358019959255, + 718.7257705451049, + 718.7204462100027, + 718.6968992998065, + 718.7464326605984, + 718.9989254974378, + 719.2456343014599, + 719.7563937406184, + 720.3926135939275, + 721.0878052176952, + 721.8114206993542, + 722.5246983189874, + 723.0147101496153, + 723.50942739865, + 723.8623910300755, + 724.0356305975236, + 724.2867823387971, + 724.4629869529621, + 724.6558109940224, + 724.7151909550412, + 724.4694971920984, + 724.2436345571141, + 724.6752567313449, + 725.1954427418805, + 725.8030724382772, + 726.3582460681487, + 727.0892952419468, + 727.4257934677529, + 727.8949780376449, + 728.2879200753844, + 728.6574134057614, + 728.8684952329864, + 729.095613066987, + 729.3918635349482, + 729.678457121813, + 730.0981254699773, + 730.3632970201743, + 730.5172853723243, + 730.6899408479195, + 731.3632765009423, + 731.6753048734545, + 731.9082340941032, + 732.1084013845306, + 732.548856232196, + 733.0308618701492, + 733.2743574830846, + 733.6428140523755, + 734.0878017365961, + 734.5655350018277, + 734.6892395115599, + 734.7284850209105, + 734.8014856083258, + 734.97201558447, + 735.1597796791967, + 735.2193961623655, + 735.135890430508, + 734.90663982539, + 734.6955951263551, + 734.4510619841452, + 734.5455301416297, + 734.4772740576442, + 734.6295378200896, + 734.7542618271449, + 734.9870358731392, + 735.3197011330161, + 735.8953991277998, + 736.8665599463175, + 737.9482634778344, + 739.004213929684, + 740.0652251481278, + 741.1346280834954, + 742.194446590025, + 743.3332918217887, + 744.6176725346597, + 745.7716853764379, + 746.7782859499109, + 747.7948237557968, + 748.9079679222361, + 750.0260868272466, + 750.7693775399035, + 751.7454803814759, + 752.7672262488691, + 753.7359624744037, + 754.6302384557997, + 755.4165036143958, + 756.2923270020665, + 758.4236082961031, + 760.3779765982168, + 762.2792324178946, + 764.0829880093498, + 765.7738355383949, + 767.683881203556, + 769.6430427249852, + 771.7433155592995, + 773.9192639687387, + 776.186743813102, + 778.4602048400392, + 780.825687003175, + 783.058797316776, + 785.1270797749416, + 787.2907237053362, + 789.2879502266956, + 791.3217561001585, + 793.4142362530935, + 795.3168152235604, + 796.8483126657737 + ], + "overall_ema_200": [ + 687.94, + 688.0273631840797, + 688.1202252419497, + 688.2388299659104, + 688.3109809115233, + 688.3728119472296, + 688.450097400491, + 688.5687033965061, + 688.7241889348493, + 688.8227044678359, + 688.9387472094496, + 688.9977148989078, + 689.0723645019037, + 689.1917439595962, + 689.3438659102471, + 689.5576582892496, + 689.791363181894, + 690.0667725034673, + 690.3326752646268, + 690.6167282470684, + 690.7487011003313, + 690.9074204923678, + 691.0973964078667, + 691.2736412197287, + 691.4385801130647, + 691.6065544402979, + 691.8144494209915, + 691.9656489292404, + 692.1628066513376, + 692.3643707642597, + 692.5679093636204, + 692.741661509256, + 692.8953763201092, + 693.0486561577201, + 693.250958086499, + 693.4588590010613, + 693.6915071702051, + 693.9736802331882, + 694.2635938627087, + 694.5452496451693, + 694.9135556188493, + 695.2999879012489, + 695.6685452355648, + 695.9777139396887, + 696.2885824577018, + 696.5957607417047, + 696.9130168537275, + 697.1946783775711, + 697.5201044633665, + 697.871247702537, + 698.2245686209197, + 698.597955997826, + 698.9732002167532, + 699.3142629011636, + 699.7033747130923, + 700.059858546793, + 700.4180689095115, + 700.7641080248399, + 701.0990920245927, + 701.291588621363, + 701.4693837594589, + 701.6041162593648, + 701.694821570217, + 701.7830820521053, + 701.849917056562, + 701.9527039515217, + 702.1659108773773, + 702.3293346497418, + 702.4864556980032, + 702.6603218104609, + 702.8844479616007, + 703.1073887779032, + 703.397564013944, + 703.7217673570889, + 704.0640383286602, + 704.4170329721561, + 704.7710923455675, + 705.072076501333, + 705.3761354416182, + 705.6461241436916, + 705.8713368387793, + 706.1158011488412, + 706.3413155652706, + 706.5705562064123, + 706.7655755476421, + 706.8818384775163, + 706.9995316269938, + 707.2806308147849, + 707.5856991648866, + 707.9150951930967, + 708.2339499672947, + 708.5997813109037, + 708.8691367207455, + 709.1728269026286, + 709.4588186747418, + 709.7399249565852, + 709.981716748062, + 710.2272718052952, + 710.4901845236506, + 710.7509787074949, + 711.0457948397587, + 711.3026526025473, + 711.5313824273976, + 711.7641049903091, + 712.1232681247338, + 712.393882372249, + 712.644838766555, + 712.8873030574351, + 713.1903149673115, + 713.5052372064428, + 713.761304497921, + 714.0489532093844, + 714.3568243217289, + 714.6743683583286, + 714.9036781259074, + 715.1105071992814, + 715.3242334958061, + 715.5613057993304, + 715.8020888262027, + 716.0098292358922, + 716.1797811837938, + 716.3102311222635, + 716.441721359853, + 716.561306221944, + 716.7632832744621, + 716.922902346358, + 717.1362068006232, + 717.3419161856916, + 717.574235427625, + 717.8319047268527, + 718.1519852768342, + 718.5749505974628, + 719.031418750722, + 719.4875737880283, + 719.950981014018, + 720.422463789998, + 720.8974641502965, + 721.3983351537762, + 721.9424810726441, + 722.460914096797, + 722.948268185386, + 723.4433102929942, + 723.9680534741584, + 724.4999136385948, + 724.942501562589, + 725.4471532883343, + 725.9680771362116, + 726.4805340801299, + 726.9786382186361, + 727.453278634371, + 727.9537435235812, + 728.7764923442421, + 729.5673730174337, + 730.3563543804445, + 731.1316642871068, + 731.8885591698222, + 732.710364551217, + 733.5554604263293, + 734.4474458947241, + 735.3706553883089, + 736.3295543396691, + 737.3029916099213, + 738.3127130864395, + 739.3023378318481, + 740.2625135748149, + 741.2579114496923, + 742.2227083506904, + 743.2070595113801, + 744.2167405112668, + 745.1890117499607, + 746.0763847673741 + ], + "overall_macd": [ + 0.0, + 0.7003988603987636, + 1.2922167839545864, + 1.9549548518805295, + 2.088952428154471, + 2.0931505015524863, + 2.2014179322596874, + 2.5985913559503615, + 3.1852817436745227, + 3.1643094634735007, + 3.2601937514815518, + 2.849844475687405, + 2.62629624564147, + 2.7857807235752716, + 3.151008953026917, + 3.9078001988591495, + 4.6328896342107555, + 5.5011746375863595, + 6.06451844777996, + 6.603497006219186, + 5.753938930851291, + 5.24771606347349, + 5.054547537026906, + 4.750674218163908, + 4.381876897480083, + 4.080490086146938, + 4.131306799932531, + 3.686091327258282, + 3.6757818677299383, + 3.676869534849061, + 3.667728880485356, + 3.3962058164626114, + 2.9979902441774584, + 2.6606077844761558, + 2.7711986461407605, + 2.887288937802282, + 3.160325047362676, + 3.7538316853675724, + 4.260617436677535, + 4.566040832300132, + 5.470449010268794, + 6.2913904715233, + 6.750402836078479, + 6.586376593652176, + 6.421098180427634, + 6.213645313309598, + 6.085599388207811, + 5.655869966681166, + 5.628066346206651, + 5.774282126789899, + 5.868504950588203, + 6.064508531050365, + 6.193633746158298, + 5.9801149403749605, + 6.157100321138728, + 5.995056385028988, + 5.842058356623511, + 5.586609093837296, + 5.261780080613448, + 3.8317085736076706, + 2.565108862151874, + 1.2124725199895465, + -0.20332487082134776, + -1.322615420649413, + -2.3492092654362295, + -2.833187813170184, + -2.286638950988163, + -2.214480851546682, + -2.170203356524894, + -1.9640007224592182, + -1.3632550607558187, + -0.8686736441989069, + 0.08552745018823771, + 1.1281006443640536, + 2.102787897415169, + 2.9557447150772305, + 3.6270271823044595, + 3.714362138880688, + 3.789119017806456, + 3.555619489696369, + 2.994722486308774, + 2.6934530678562396, + 2.2942994999193616, + 2.003289730169172, + 1.496392734151982, + 0.46635784856425744, + -0.32522341904507357, + 0.3777282763498988, + 1.13875620549004, + 1.9413990991982928, + 2.489892544705299, + 3.2933003148922353, + 3.140946854897379, + 3.282539479062166, + 3.238402196239008, + 3.150563559312104, + 2.7530767234370614, + 2.4597400090228803, + 2.3606330104473727, + 2.260071880390228, + 2.44909011888808, + 2.2884737516840232, + 1.9315409995817845, + 1.6801373789936633, + 2.496272577917466, + 2.4259936303176346, + 2.2072737297156664, + 1.9626951895893399, + 2.25346476425284, + 2.5752532940972515, + 2.3512955520199057, + 2.422652927292347, + 2.6360223474938493, + 2.875260242552258, + 2.34787955927834, + 1.7459957811089453, + 1.3263319004223604, + 1.1866370434694318, + 1.1123275453612678, + 0.7957337500301946, + 0.2522402209243637, + -0.4795822331719819, + -1.0287356404193133, + -1.5322178182864263, + -1.239137270252968, + -1.3188703192837465, + -0.9231754680196218, + -0.6465122601288158, + -0.19264208573986252, + 0.3869159379064513, + 1.3574879970265101, + 2.9528081231516126, + 4.47138875617668, + 5.644107044088855, + 6.5931130298424705, + 7.3632104485400305, + 7.948463862636004, + 8.561714100316522, + 9.331506006187851, + 9.6655423312302, + 9.609296804340488, + 9.556234960716552, + 9.683366166302108, + 9.771536014936942, + 9.05598206711602, + 8.925038295266404, + 8.891449433614753, + 8.737481528518856, + 8.443090930184212, + 7.967849396672136, + 7.749607746237643, + 10.114009783689426, + 11.661344601821838, + 12.788614392645627, + 13.47939711317531, + 13.781210388653903, + 14.441395600055557, + 15.046339619244236, + 15.792163684201228, + 16.518012581997255, + 17.25823023603118, + 17.83454628707159, + 18.45138027250698, + 18.64381282209297, + 18.424962964109454, + 18.402502671226557, + 18.00926451958071, + 17.729670360660634, + 17.59016302406326, + 17.061031486568936, + 15.848965108343236 + ], + "overall_signal": [ + 0.0, + 0.14007977207975272, + 0.3705071744547195, + 0.6873967099398814, + 0.9677078535827994, + 1.192796383176737, + 1.3945206929933271, + 1.635334825584734, + 1.945324209202692, + 2.189121260056854, + 2.4033357583417936, + 2.4926375018109157, + 2.519369250577027, + 2.572651545176676, + 2.688323026746724, + 2.9322184611692093, + 3.2723526957775184, + 3.718117084139287, + 4.187397356867422, + 4.670617286737775, + 4.887281615560478, + 4.959368505143081, + 4.978404311519846, + 4.932858292848659, + 4.822662013774943, + 4.6742276282493425, + 4.565643462585981, + 4.389733035520441, + 4.246942801962341, + 4.132928148539685, + 4.0398882949288195, + 3.911151799235578, + 3.728519488223954, + 3.5149371474743947, + 3.366189447207668, + 3.2704093453265908, + 3.248392485733808, + 3.349480325660561, + 3.5317077478639556, + 3.738574364751191, + 4.084949293854711, + 4.526237529388429, + 4.971070590726439, + 5.294131791311587, + 5.519525069134796, + 5.658349117969757, + 5.7437991720173684, + 5.726213330950128, + 5.706583934001433, + 5.720123572559126, + 5.749799848164942, + 5.812741584742027, + 5.888920017025281, + 5.907159001695218, + 5.95714726558392, + 5.964729089472934, + 5.94019494290305, + 5.8694777730898995, + 5.747938234594609, + 5.364692302397222, + 4.804775614348152, + 4.086314995476431, + 3.228387022216875, + 2.3181865336436176, + 1.3847073738276483, + 0.5411283364280818, + -0.024425121055167143, + -0.46243626715347014, + -0.8039896850277549, + -1.0359918925140477, + -1.101444526162402, + -1.054890349769703, + -0.8268067897781151, + -0.43582530294968136, + 0.07189733712328872, + 0.648666812714077, + 1.2443388866321534, + 1.7383435370818603, + 2.1484986332267795, + 2.4299228045206975, + 2.542882740878313, + 2.5729968062738986, + 2.5172573450029914, + 2.414463822036228, + 2.2308496044593786, + 1.8779512532803544, + 1.437316318815269, + 1.225398710322195, + 1.208070209355764, + 1.35473598732427, + 1.5817672988004758, + 1.924073902018828, + 2.1674484925945383, + 2.390466689888064, + 2.560053791158253, + 2.6781557447890236, + 2.6931399405186314, + 2.6464599542194813, + 2.58929456546506, + 2.523450028450094, + 2.508578046537691, + 2.4645571875669576, + 2.3579539499699234, + 2.2223906357746714, + 2.2771670242032305, + 2.3069323454261115, + 2.2870006222840225, + 2.222139535745086, + 2.228404581446637, + 2.2977743239767596, + 2.308478569585389, + 2.331313441126781, + 2.3922552224001947, + 2.4888562264306073, + 2.460660893000154, + 2.3177278706219124, + 2.119448676582002, + 1.9328863499594882, + 1.7687745890398443, + 1.5741664212379143, + 1.3097811811752043, + 0.9519084983057672, + 0.5557796705607512, + 0.13818017279131567, + -0.13728331581754105, + -0.3736007165107822, + -0.48351566681255015, + -0.5161149854758033, + -0.4514204055286151, + -0.28375313684160186, + 0.04449508993202056, + 0.626157696575939, + 1.3952039084960872, + 2.244984535614641, + 3.1146102344602076, + 3.964330277276172, + 4.761156994348139, + 5.521268415541815, + 6.283315933671023, + 6.959761213182858, + 7.489668331414385, + 7.902981657274818, + 8.259058559080277, + 8.56155405025161, + 8.660439653624493, + 8.713359381952877, + 8.748977392285253, + 8.746678219531974, + 8.685960761662422, + 8.542338488664365, + 8.38379234017902, + 8.729835828881102, + 9.31613758346925, + 10.010632945304526, + 10.704385778878683, + 11.319750700833726, + 11.944079680678092, + 12.564531668391322, + 13.210058071553304, + 13.871648973642095, + 14.548965226119915, + 15.206081438310251, + 15.855141205149598, + 16.412875528538272, + 16.81529301565251, + 17.13273494676732, + 17.30804086133, + 17.39236676119613, + 17.431926013769555, + 17.357747108329434, + 17.055990708332196 + ], + "overall_upper_bb": [ + NaN, + 704.7467950776357, + 704.5339138535305, + 706.0165744851267, + 704.6046577725607, + 703.5200034237257, + 702.9453581793625, + 703.8250886913125, + 706.0253641784552, + 705.736278615111, + 705.8449138447359, + 705.3763065545079, + 704.9838471292583, + 705.2394461777693, + 706.2562731352365, + 709.0480517847067, + 711.7389623328005, + 715.0757191766455, + 717.3653826322894, + 719.6669030359802, + 719.1011463754661, + 719.3851622515505, + 719.9795552266609, + 720.4165029406752, + 720.4804496442508, + 720.3460520693523, + 720.6633411095901, + 720.6631189235029, + 721.1225901469217, + 721.3093197341502, + 721.5567997541672, + 720.5009521070758, + 719.2417202045067, + 718.6049559563252, + 718.622824861152, + 718.9197430964743, + 719.4826167754304, + 720.6420638695387, + 722.0936082295282, + 722.9238036577877, + 726.7139791186721, + 730.474031176889, + 733.252280666565, + 734.4586304071407, + 735.4882862862456, + 736.3215400498356, + 737.384774347211, + 737.4536710413146, + 738.3555880714946, + 739.5738993695603, + 740.6658555284523, + 741.6004656164471, + 741.8880162555859, + 741.0402759033752, + 741.4924812324557, + 740.9886315122217, + 740.5664451417506, + 740.5685041721451, + 740.4032866307207, + 740.8143487745984, + 741.7820236379645, + 742.9364725983136, + 744.4607791334785, + 745.7242310423335, + 746.8987919662742, + 747.2874981164102, + 747.0588160544531, + 747.0106203722985, + 746.6181867753155, + 745.8073095183094, + 745.0056279799047, + 743.7842843083929, + 743.1266358262076, + 743.5825542542643, + 743.5212360942403, + 744.2978759213779, + 745.0572520326886, + 745.0291613460877, + 745.2201877586928, + 746.0626670717052, + 746.4015265670023, + 746.7225114969908, + 746.3534701690284, + 745.719299551155, + 744.1509570824971, + 743.2533398021023, + 743.5562451779659, + 743.8268177482554, + 744.1793478642812, + 744.9427086360605, + 745.8031949925303, + 747.4636563143566, + 747.658024974, + 748.032181127027, + 748.0090068520533, + 747.7836829884743, + 747.1693913330083, + 747.1431520481275, + 747.2373872539872, + 747.5180298517255, + 748.2029500317262, + 748.4557889441217, + 748.4693780764032, + 748.5073147153016, + 750.0609971436215, + 748.3764670822637, + 745.1653625670679, + 745.1441466491227, + 745.7786954173025, + 746.4696728067535, + 746.4158571284532, + 745.9612128706563, + 746.8252205816962, + 747.817400490193, + 747.8151345582531, + 747.8440162166437, + 747.7176668345156, + 747.6433585575219, + 747.6775418416398, + 747.6781746704464, + 747.8466963347128, + 748.5545364803156, + 749.0251676100937, + 749.5836713451796, + 748.1269903783291, + 748.0242754734564, + 748.0673653995234, + 748.1036118405588, + 747.7321034096333, + 747.4735176040425, + 749.4652090859976, + 754.1163817038154, + 758.7722462999437, + 762.6329457538383, + 766.7236835125459, + 770.5185415589232, + 773.9689138637337, + 777.6290392362066, + 781.8545292417206, + 785.0370814289408, + 787.1052781647697, + 788.5613489078395, + 789.991610477949, + 790.7129384079441, + 790.6671195085016, + 790.2628271458626, + 790.2586165695625, + 789.1813975183585, + 787.4117979294322, + 784.6210465352319, + 782.4812277048312, + 793.7577054766915, + 800.5560698354935, + 806.055416268277, + 810.43987185318, + 813.90456569317, + 818.4104545925167, + 823.0100392808896, + 828.2875544077972, + 833.5865037081329, + 838.8520794719232, + 843.7598021647696, + 848.950825556699, + 853.1002964377453, + 855.2197310310289, + 857.9182768623191, + 859.5703996985371, + 860.7078007901733, + 861.1029617548882, + 858.9972950421528, + 854.1729812537654 + ], + "overall_lower_bb": [ + NaN, + 679.9132049223643, + 683.4794194798028, + 685.0134255148732, + 686.4153422274393, + 687.1716632429409, + 687.973213249209, + 688.3211613086875, + 687.9257469326558, + 688.5447213848889, + 689.0441770643552, + 689.0828601121589, + 689.363075947665, + 689.6641252508022, + 689.5843935314302, + 688.4063232152934, + 687.3998611966114, + 686.0520586011322, + 685.470406841395, + 684.9150969640197, + 687.0748536245338, + 687.7888377484495, + 688.458444773339, + 688.8984970593249, + 690.0705503557491, + 691.5844479306477, + 692.90315889041, + 693.5673810764972, + 693.8664098530784, + 695.0591802658498, + 696.0452002458329, + 698.6175478929242, + 701.0457797954934, + 702.4055440436747, + 703.2776751388479, + 703.3122569035256, + 703.1288832245696, + 702.4274261304614, + 701.6078817704717, + 701.1466863422123, + 700.1245108813278, + 699.0694588231111, + 698.525209333435, + 699.1118595928591, + 700.0192037137546, + 701.0699499501644, + 701.604715652789, + 703.3568189586855, + 704.2669019285056, + 705.0875906304396, + 706.0516344715477, + 707.6890243835528, + 710.2134737444139, + 713.5562140966247, + 715.6080087675443, + 718.2503584877784, + 720.5945448582493, + 721.9069958278549, + 723.2042133692792, + 722.5806512254015, + 720.3729763620355, + 717.3445274016864, + 713.6582208665217, + 710.7772689576664, + 707.7307080337256, + 705.8440018835897, + 705.5626839455468, + 704.9478796277017, + 704.1623132246846, + 703.6881904816906, + 703.6703720200952, + 703.845715691607, + 704.0993641737925, + 703.9164457457359, + 703.9477639057598, + 703.5721240786222, + 703.2067479673116, + 703.2173386539123, + 703.1463122413073, + 703.5103329282949, + 704.0834734329976, + 705.3054885030092, + 707.4805298309717, + 709.996200448845, + 713.3315429175027, + 714.8561601978977, + 714.086254822034, + 715.4816822517445, + 717.1111521357188, + 718.4207913639394, + 719.0378050074696, + 719.3483436856433, + 719.493975026, + 719.4608188729729, + 719.4634931479468, + 719.5058170115256, + 719.5241086669915, + 719.5143479518725, + 719.5221127460127, + 719.6604701482745, + 720.1855499682738, + 720.5747110558784, + 721.1121219235965, + 721.6281852846982, + 722.2435028563784, + 726.0150329177362, + 731.1166374329321, + 731.3141033508774, + 731.2195545826976, + 730.9435771932466, + 730.9253928715467, + 731.1470371293437, + 731.2150294183039, + 730.9108495098071, + 730.8936154417469, + 730.6627337833563, + 731.0440831654845, + 731.5673914424781, + 731.8442081583603, + 731.8415753295535, + 730.9440536652874, + 729.4792135196844, + 728.5320823899063, + 727.3275786548205, + 727.6842596216709, + 727.1354745265436, + 727.1668846004766, + 727.2103881594411, + 727.3168965903667, + 727.4384823959573, + 726.5227909140023, + 723.6706182961844, + 720.9607537000562, + 718.9605542461617, + 717.7038164874541, + 717.0734584410769, + 716.7800861362663, + 716.3284607637934, + 715.7354707582793, + 716.2894185710591, + 718.0562218352302, + 720.9411510921606, + 724.1763895220511, + 728.3510615920558, + 731.6088804914982, + 736.2986728541374, + 740.2468834304375, + 745.2901024816416, + 750.644702070568, + 756.5564534647683, + 761.4712722951689, + 755.1927945233086, + 752.7754301645065, + 751.674583731723, + 751.5116281468202, + 752.03339430683, + 752.1595054074834, + 752.2006707191102, + 751.634655592203, + 751.6542062918671, + 752.4186305280768, + 753.6569078352304, + 754.7258844433012, + 756.6114135622547, + 761.1739789689711, + 764.9394331376809, + 769.329310301463, + 774.5599092098267, + 780.9787482451118, + 789.8094149578473, + 800.2957287462344 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2405_COKE.json b/2405_COKE.json new file mode 100644 index 0000000000000000000000000000000000000000..e4bbddb13402f8382ec0656137c9f20f6a1409ba --- /dev/null +++ b/2405_COKE.json @@ -0,0 +1,8411 @@ +{ + "input_timestamps": [ + 1667917800.0, + 1667921100.0, + 1667925060.0, + 1667928600.0, + 1667931600.0, + 1667935800.0, + 1667939340.0, + 1668006240.0, + 1668009720.0, + 1668013020.0, + 1668016980.0, + 1668020220.0, + 1668024120.0, + 1668090600.0, + 1668094620.0, + 1668097800.0, + 1668102000.0, + 1668105780.0, + 1668108420.0, + 1668112260.0, + 1668178800.0, + 1668182340.0, + 1668185940.0, + 1668189720.0, + 1668193200.0, + 1668196740.0, + 1668436200.0, + 1668439680.0, + 1668443400.0, + 1668447000.0, + 1668450660.0, + 1668454200.0, + 1668457860.0, + 1668524400.0, + 1668528000.0, + 1668531840.0, + 1668535260.0, + 1668538680.0, + 1668542040.0, + 1668609000.0, + 1668612600.0, + 1668615780.0, + 1668620280.0, + 1668623340.0, + 1668626820.0, + 1668630480.0, + 1668697200.0, + 1668700200.0, + 1668703920.0, + 1668707880.0, + 1668710640.0, + 1668715440.0, + 1668781800.0, + 1668784740.0, + 1668788700.0, + 1668791880.0, + 1668795180.0, + 1668799800.0, + 1668803460.0, + 1669042740.0, + 1669045980.0, + 1669050060.0, + 1669053720.0, + 1669057080.0, + 1669060740.0, + 1669127400.0, + 1669130880.0, + 1669134600.0, + 1669138320.0, + 1669141560.0, + 1669145700.0, + 1669149360.0, + 1669215480.0, + 1669219320.0, + 1669222740.0, + 1669226400.0, + 1669229460.0, + 1669233360.0, + 1669386600.0, + 1669390620.0, + 1669393500.0, + 1669396980.0, + 1669647600.0, + 1669651020.0, + 1669654980.0, + 1669657920.0, + 1669662300.0, + 1669666020.0, + 1669732200.0, + 1669735800.0, + 1669739340.0, + 1669743060.0, + 1669746240.0, + 1669750080.0, + 1669754040.0, + 1669821180.0, + 1669824060.0, + 1669827060.0, + 1669831140.0, + 1669834980.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669911960.0, + 1669915860.0, + 1669919280.0, + 1669923180.0, + 1669926540.0, + 1669993260.0, + 1669996740.0, + 1670000280.0, + 1670004540.0, + 1670007480.0, + 1670011140.0, + 1670250600.0, + 1670254560.0, + 1670257080.0, + 1670260920.0, + 1670265120.0, + 1670268960.0, + 1670272200.0, + 1670338380.0, + 1670342640.0, + 1670346300.0, + 1670349600.0, + 1670352960.0, + 1670356500.0, + 1670423400.0, + 1670426400.0, + 1670430720.0, + 1670433480.0, + 1670436900.0, + 1670441520.0, + 1670445000.0 + ], + "input_window": [ + 479.58, + 484.99, + 484.99, + 478.32, + 478.32, + 478.77, + 478.77, + 478.77, + 479.53, + 479.53, + 479.53, + 479.53, + 479.53, + 470.94, + 473.9, + 473.43, + 476.17, + 476.17, + 479.605, + 479.605, + 473.43, + 473.43, + 468.51, + 468.51, + 466.23, + 473.73, + 473.73, + 473.25, + 473.25, + 473.25, + 473.25, + 476.77, + 470.8222, + 470.8222, + 470.8222, + 470.8222, + 471.3447, + 471.3447, + 471.3447, + 471.3447, + 472.78, + 477.5, + 476.49, + 466.76, + 469.103, + 469.1, + 469.1, + 470.53, + 470.53, + 471.01, + 471.01, + 468.99, + 470.8, + 461.57, + 462.41, + 463.625, + 463.625, + 463.49, + 463.49, + 463.15, + 461.16, + 462.35, + 465.45, + 465.45, + 465.45, + 465.45, + 468.2, + 468.2, + 467.35, + 467.49, + 467.49, + 465.95, + 468.5098, + 460.6, + 460.6, + 460.6, + 460.6, + 460.6, + 460.6, + 460.6, + 460.6, + 460.3, + 460.3, + 460.3, + 460.3, + 460.3, + 460.3, + 460.3, + 460.3, + 464.1, + 460.09, + 460.09, + 460.09, + 463.3, + 463.3, + 463.3, + 463.3, + 463.3, + 460.09, + 460.09, + 458.045, + 458.045, + 458.045, + 458.045, + 458.07, + 458.07, + 458.07, + 458.07, + 461, + 461.92, + 461.92, + 461.92, + 461.92, + 461.92, + 460.39, + 460.39, + 468.95, + 463.5, + 463.5, + 463.5, + 462.45, + 462.45, + 462.45, + 461.335, + 461.335, + 461.335, + 461.335, + 461.335, + 462.433, + 462.433, + 462.433, + 462.433, + 464, + 464.5201, + 464.5201, + 464.69, + 468.9, + 468.9, + 470.81, + 470.81, + 471.745, + 476.3, + 476.24, + 473.47, + 474.3, + 474.3, + 472.675, + 476.06, + 479.92, + 479.92, + 479.92, + 479.92, + 478.82, + 478.82, + 483.535, + 483.535, + 482.4894, + 482.4894, + 482.4894, + 482.4894, + 482.4894, + 482.305, + 482.305, + 482.305, + 482.305, + 482.305, + 482.305, + 481.21, + 476.32, + 479.6, + 479.6, + 478.5399, + 478.5399, + 478.5399, + 478.5399, + 478.5399, + 478.5399, + 482.33, + 479.31, + 479.31, + 479.31, + 479.31, + 479.68, + 479.68, + 480.34, + 480.34, + 480.34, + 480.34, + 483.65, + 484.09, + 484.09, + 486.39, + 486.39, + 486.01, + 486.01, + 486.26, + 486.26, + 486.26, + 486.26, + 485.775, + 485.775, + 485.775, + 485.775, + 483, + 483, + 482.97, + 482.97, + 482.97, + 474.85, + 473.4, + 476.51, + 476.51, + 481.27, + 481.27, + 481.27, + 481.96, + 481.96, + 478.0099, + 478.0099, + 478.0099, + 478.0099, + 478.0099, + 478.0099, + 478.0099, + 478.0099, + 477.32, + 473.39, + 473.39, + 473.39, + 475, + 475, + 475, + 482.6, + 482.6, + 487.9999, + 492.6, + 494.79, + 497.81, + 500.39, + 500.39, + 500.39, + 499.01, + 499.01, + 499.01, + 499.01, + 502.63, + 502.63, + 501.08, + 502.95, + 507.7, + 508.38, + 508.38, + 508.26, + 508.26, + 508.26, + 508.26, + 510.02, + 510.02, + 510.02, + 510.02, + 510, + 504.88, + 498.25, + 498.25, + 498.25, + 496.42, + 496.42, + 496.42, + 493.4, + 493.4, + 493.4, + 493.32, + 493.32, + 491.04, + 491.04, + 491.04, + 490.9, + 490.8, + 490.8, + 480.56, + 480.56, + 480.13, + 480.13, + 473.34, + 471.98, + 471.98, + 473.22, + 473.22, + 473.22, + 478.4, + 477, + 477, + 477, + 481.07, + 483.4, + 483.4, + 483.4, + 483.4, + 483.4, + 483.4, + 489.8475, + 489.8475, + 489.8475, + 489.8475, + 489.8475, + 489.8475, + 481.5101, + 481.5101, + 481.5101, + 481.5101, + 481.5101, + 481.5101, + 486.12 + ], + "output_timestamps": [ + 1670509800.0, + 1670513580.0, + 1670516940.0, + 1670520780.0, + 1670524140.0, + 1670527800.0, + 1670531220.0, + 1670597940.0, + 1670601780.0, + 1670605320.0, + 1670608740.0, + 1670612280.0, + 1670616660.0, + 1670855400.0, + 1670858760.0, + 1670862600.0, + 1670866140.0, + 1670869740.0, + 1670873280.0, + 1670876580.0, + 1670942640.0, + 1670947560.0, + 1670950320.0, + 1670954400.0, + 1670957880.0, + 1670961600.0, + 1671028200.0, + 1671031860.0, + 1671035220.0, + 1671038580.0, + 1671043140.0, + 1671046140.0, + 1671049740.0 + ], + "output_window": [ + 484.64, + 490.97, + 490.97, + 490.97, + 490.97, + 490.9, + 490.9, + 492.84, + 492.84, + 501.79, + 500.03, + 505.6, + 505.6, + 505.6, + 520, + 525.085, + 526.12, + 526.12, + 526.12, + 526.12, + 526.12, + 535.11, + 535.11, + 535.11, + 537, + 538.24, + 538.24, + 538.24, + 538.24, + 546.14, + 550.11, + 550.11, + 546.67, + 546.67, + 536.65, + 535.46, + 535.46, + 537.055, + 540.58, + 540.58, + 546.5, + 546.5, + 546.5, + 546.5, + 546.5, + 536.1, + 536.1, + 526.39, + 526.39, + 522.65, + 522.65, + 522.65, + 527.94, + 526, + 516.29, + 518.31, + 518.31, + 518.31, + 518.31, + 516.01, + 512.58, + 512.58, + 512.58, + 512.58, + 512.58, + 514.26, + 514.26, + 514.26, + 506.195, + 506.195, + 506.195, + 506.195, + 506.195, + 507.63, + 507.63 + ], + "text": { + "content": "Coca-Cola Consolidated Increases Regular Quarterly Cash Dividend and Declares a Special Cash Dividend\nBy Coca-Cola Consolidated, Inc.\nPublished on: 2022-12-07T21:10:00Z\n\nCHARLOTTE, N.C., Dec. 07, 2022 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) today announced that its Board of Directors declared an increased regular quarterly cash dividend of $0.50 per share and a special cash dividend of $3.00 per share. Both the regular quarterly cash dividend and the special cash dividend are payable on February\u00a010, 2023 to stockholders of record of the Company\u2019s Common Stock and Class\u00a0B Common Stock as of the close of business on January 27, 2023.\n\nArticle Content:\n\nDecember 07, 2022 16:10 ET\n\n\r\n | Source:\r\n \nCoca-Cola Consolidated, Inc.\n\n\n\n\n\nCoca-Cola Consolidated, Inc.\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nCHARLOTTE, N.C., Dec. 07, 2022 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) today announced that its Board of Directors declared an increased regular quarterly cash dividend of $0.50 per share and a special cash dividend of $3.00 per share. Both the regular quarterly cash dividend and the special cash dividend are payable on February\u00a010, 2023 to stockholders of record of the Company\u2019s Common Stock and Class\u00a0B Common Stock as of the close of business on January 27, 2023.\n\u201cThe Board\u2019s decision to double our regular quarterly cash dividend and to declare a special cash dividend reflects our strong financial performance and our success in strengthening our balance sheet through debt repayment,\u201d said J. Frank Harrison, III, Chairman and Chief Executive Officer. \u201cOur return of capital to stockholders through this special, one-time dividend recognizes our greatly improved net debt position and demonstrates our long-term commitment to overall stockholder returns.\u201d\nAbout Coca-Cola Consolidated, Inc.\nCoca-Cola Consolidated is the largest Coca-Cola bottler in the United States. Our Purpose is to honor God in all we do, to serve others, to pursue excellence and to grow profitably. For over 120 years, we have been deeply committed to the consumers, customers and communities we serve and passionate about the broad portfolio of beverages and services we offer. We make, sell and distribute beverages of The Coca-Cola Company and other partner companies in more than 300 brands and flavors, across 14 states and the District of Columbia, to approximately 60 million consumers.\nHeadquartered in Charlotte, N.C., Coca-Cola Consolidated is traded on the NASDAQ Global Select Market under the symbol \u201cCOKE.\u201d More information about the Company is available at www.cokeconsolidated.com. Follow Coca-Cola Consolidated on Facebook, Twitter, Instagram and LinkedIn.\nMedia Contact:Josh Gelinas Vice President, Communications josh.gelinas@cokeconsolidated.com704-807-3703\nInvestor Contact:Scott AnthonyExecutive Vice President & Chief Financial Officerscott.anthony@cokeconsolidated.com704-557-4633\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1670447400000, + "published_utc": "2022-12-07T21:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/07/2569727/0/en/Coca-Cola-Consolidated-Increases-Regular-Quarterly-Cash-Dividend-and-Declares-a-Special-Cash-Dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.49828697287975526, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.593003741608863, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.848867759289381, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 479.58, + 482.28499999999997, + 483.18666666666667, + 481.97, + 481.23999999999995, + 480.8283333333333, + 480.53428571428566, + 480.31374999999997, + 480.2266666666667, + 480.157, + 480.15199999999993, + 479.60600000000005, + 479.05999999999995, + 478.32199999999995, + 477.88, + 477.3459999999999, + 477.08599999999996, + 476.8259999999999, + 476.8335, + 476.841, + 476.23100000000005, + 475.621, + 474.51899999999995, + 474.276, + 473.509, + 473.53900000000004, + 473.2950000000001, + 473.00300000000004, + 472.3675, + 471.7320000000001, + 471.71400000000006, + 472.04799999999994, + 472.27922000000007, + 472.51044, + 472.9696599999999, + 472.67888000000005, + 472.44034999999997, + 472.24982, + 472.05929, + 471.86875999999995, + 471.82176, + 471.89476, + 472.46153999999996, + 472.05532000000005, + 471.8834, + 471.71117999999996, + 471.48671, + 471.40523999999994, + 471.32376999999997, + 471.2903, + 471.1133, + 470.2623, + 469.6933, + 469.17429999999996, + 468.50499999999994, + 467.9575, + 467.40999999999997, + 466.706, + 466.00200000000007, + 465.216, + 464.23099999999994, + 463.567, + 463.032, + 463.4200000000001, + 463.72400000000005, + 463.90650000000005, + 464.36400000000003, + 464.8349999999999, + 465.221, + 465.65500000000003, + 466.2879999999999, + 466.648, + 466.95398000000006, + 466.46897999999993, + 465.98398, + 465.49898, + 464.73897999999997, + 463.97898000000004, + 463.30398, + 462.61498, + 461.9259800000001, + 461.36098000000004, + 460.53999999999996, + 460.51000000000005, + 460.48, + 460.45, + 460.4200000000001, + 460.39, + 460.35999999999996, + 460.71000000000004, + 460.659, + 460.6379999999999, + 460.617, + 460.91700000000003, + 461.217, + 461.517, + 461.817, + 462.117, + 462.096, + 461.695, + 461.4905, + 461.28600000000006, + 461.08150000000006, + 460.55600000000004, + 460.033, + 459.50999999999993, + 458.98699999999997, + 458.46400000000006, + 458.555, + 458.738, + 459.1255, + 459.51300000000003, + 459.9005, + 460.288, + 460.52, + 460.75200000000007, + 461.84, + 462.383, + 462.633, + 462.791, + 462.84399999999994, + 462.89699999999993, + 462.95, + 462.8915, + 462.98600000000005, + 463.08050000000003, + 462.31899999999996, + 462.10249999999996, + 461.9958, + 461.8891, + 461.88739999999996, + 461.88569999999993, + 462.0406999999999, + 462.35920999999996, + 462.67771999999997, + 463.01321999999993, + 463.76972000000006, + 464.52622, + 465.36392000000006, + 466.20162, + 467.13282, + 468.51952, + 469.74352, + 470.63850999999994, + 471.6165, + 472.57750000000004, + 472.95500000000004, + 473.671, + 474.582, + 475.49300000000005, + 476.31050000000005, + 476.6725, + 476.93050000000005, + 477.4655000000001, + 478.389, + 479.3125, + 480.29394, + 480.93688000000003, + 481.1938200000001, + 481.45076, + 481.70770000000005, + 481.9462, + 482.29470000000003, + 482.6432, + 482.52020000000005, + 482.3972, + 482.37875999999994, + 482.25082000000003, + 481.63388, + 481.34494000000007, + 481.0559999999999, + 480.67949, + 480.30298000000005, + 479.92647, + 479.54995999999994, + 479.17345000000006, + 478.79694, + 478.90894, + 479.20794000000006, + 479.17893999999995, + 479.1499400000001, + 479.22694999999993, + 479.34096, + 479.45497000000006, + 479.63498, + 479.81498999999997, + 479.995, + 479.796, + 480.2299999999999, + 480.70799999999997, + 481.186, + 481.89400000000006, + 482.56499999999994, + 483.198, + 483.76500000000004, + 484.35699999999997, + 484.94899999999996, + 485.541, + 485.802, + 485.9705, + 486.13899999999995, + 486.07750000000004, + 486.01599999999996, + 485.715, + 485.41399999999993, + 485.08500000000004, + 484.75600000000003, + 484.42699999999996, + 483.28599999999994, + 482.0485, + 481.122, + 480.1955, + 479.745, + 479.572, + 479.399, + 479.29799999999994, + 479.19699999999995, + 478.70099, + 479.01698, + 479.47797, + 479.62796, + 479.77795, + 479.45194000000004, + 479.12593, + 478.79992000000004, + 478.3359200000001, + 477.47892, + 477.01693000000006, + 476.55494, + 476.25395, + 475.95295999999996, + 475.65197, + 476.11098000000004, + 476.5699900000001, + 477.56899000000004, + 479.09699, + 481.23699000000005, + 483.67899, + 486.37899000000004, + 488.91799000000003, + 491.45699, + 493.8579900000001, + 495.49899000000005, + 497.13998999999995, + 498.241, + 499.24399999999997, + 500.02799999999996, + 500.355, + 500.611, + 501.342, + 502.14099999999996, + 503.078, + 504.003, + 504.92800000000005, + 505.85299999999995, + 506.416, + 507.1549999999999, + 508.049, + 508.756, + 508.988, + 509.15, + 508.8, + 507.799, + 506.79799999999994, + 505.797, + 504.613, + 503.25300000000004, + 501.89300000000003, + 500.23099999999994, + 498.56899999999996, + 496.909, + 495.753, + 495.25999999999993, + 494.53899999999993, + 493.81800000000004, + 493.28000000000003, + 492.72799999999995, + 492.166, + 491.90600000000006, + 490.622, + 489.338, + 488.01900000000006, + 486.7, + 484.92999999999995, + 483.024, + 481.11799999999994, + 479.35, + 477.592, + 475.834, + 475.61800000000005, + 475.262, + 474.94899999999996, + 474.6360000000001, + 475.409, + 476.55100000000004, + 477.69300000000004, + 478.71099999999996, + 479.729, + 480.74699999999996, + 481.24699999999996, + 482.53175, + 483.8165, + 485.10125, + 485.979, + 486.6237499999999, + 487.2685, + 487.07951, + 486.89052000000004, + 486.70153, + 486.51254, + 485.67879999999997, + 484.84506, + 484.47231 + ], + "in_sma_50": [ + 479.58, + 482.28499999999997, + 483.18666666666667, + 481.97, + 481.23999999999995, + 480.8283333333333, + 480.53428571428566, + 480.31374999999997, + 480.2266666666667, + 480.157, + 480.09999999999997, + 480.0525, + 480.0123076923077, + 479.3642857142857, + 479.0, + 478.65187499999996, + 478.50588235294117, + 478.37611111111113, + 478.4407894736842, + 478.49899999999997, + 478.257619047619, + 478.03818181818184, + 477.6239130434783, + 477.2441666666667, + 476.8036, + 476.6853846153846, + 476.5759259259259, + 476.45714285714286, + 476.3465517241379, + 476.2433333333333, + 476.14677419354837, + 476.16625, + 476.0043090909091, + 475.8518941176471, + 475.70818857142854, + 475.5724666666666, + 475.4582027027027, + 475.34995263157896, + 475.2472538461538, + 475.14969, + 475.0918926829268, + 475.1492285714286, + 475.1804093023256, + 474.98903636363633, + 474.8582355555555, + 474.7330565217391, + 474.61320425531915, + 474.5281375, + 474.44654285714284, + 474.37781199999995, + 474.206412, + 473.886412, + 473.6026119999999, + 473.267612, + 472.949412, + 472.64651200000003, + 472.343612, + 472.03801200000004, + 471.717212, + 471.389612, + 471.022212, + 470.678612, + 470.397012, + 470.287212, + 470.11821199999997, + 469.958612, + 469.79921200000007, + 469.639812, + 469.394712, + 469.152412, + 469.033612, + 468.884012, + 468.88400800000005, + 468.725808, + 468.613208, + 468.35060799999997, + 468.08800800000006, + 467.835008, + 467.582008, + 467.32900800000004, + 467.076008, + 466.746608, + 466.53616400000004, + 466.32572, + 466.115276, + 465.904832, + 465.68393799999996, + 465.463044, + 465.24215000000004, + 465.09725599999996, + 464.843456, + 464.495256, + 464.16725599999995, + 464.098056, + 463.981996, + 463.865996, + 463.749996, + 463.605396, + 463.396596, + 463.178196, + 462.91889599999996, + 462.69999600000006, + 462.444896, + 462.374396, + 462.28759599999995, + 462.176496, + 462.06539599999996, + 461.956996, + 461.90719599999994, + 461.88259600000004, + 461.897796, + 461.889196, + 461.81859599999996, + 461.74799600000006, + 461.64679600000005, + 461.545596, + 461.56059600000003, + 461.466596, + 461.38959600000004, + 461.309796, + 461.20899600000007, + 461.13899599999996, + 461.01779999999997, + 461.0325, + 461.04720000000003, + 461.06190000000004, + 461.0766, + 461.0913, + 461.12796000000003, + 461.16462, + 461.20128000000005, + 461.24394, + 461.31793999999996, + 461.402342, + 461.48674400000004, + 461.574544, + 461.746544, + 461.91854399999994, + 462.128744, + 462.262944, + 462.49604400000004, + 462.820244, + 463.143244, + 463.346644, + 463.566644, + 463.78664399999997, + 463.974144, + 464.22934399999997, + 464.625944, + 465.022544, + 465.46004400000004, + 465.897544, + 466.313044, + 466.72854399999994, + 467.237844, + 467.747144, + 468.23553200000003, + 468.72392, + 469.15370800000005, + 469.565096, + 469.97648399999997, + 470.38418399999995, + 470.791884, + 471.19958399999996, + 471.637884, + 472.076184, + 472.343284, + 472.697484, + 472.95388399999996, + 473.275884, + 473.618884, + 473.94068200000004, + 474.26248, + 474.606578, + 474.95067599999993, + 475.29477399999996, + 475.638872, + 476.05877200000003, + 476.396312, + 476.73385199999996, + 477.071392, + 477.40893200000005, + 477.722532, + 478.02572999999995, + 478.342128, + 478.655128, + 478.883928, + 479.112728, + 479.369528, + 479.63512800000007, + 479.882028, + 480.083828, + 480.286828, + 480.537628, + 480.771828, + 481.011028, + 481.28272799999996, + 481.486728, + 481.61352800000003, + 481.730628, + 481.84772799999996, + 481.96482799999995, + 482.103928, + 482.18752800000004, + 482.176828, + 482.16552800000005, + 482.17513999999994, + 482.184752, + 482.031964, + 481.850176, + 481.73058800000007, + 481.614688, + 481.593988, + 481.57328800000005, + 481.552588, + 481.545688, + 481.538788, + 481.474786, + 481.50858400000004, + 481.47678199999996, + 481.44498, + 481.43438000000003, + 481.42378, + 481.41318, + 481.40258, + 481.37818200000004, + 481.275184, + 481.09638399999994, + 480.977984, + 480.89178400000003, + 480.805584, + 480.719384, + 480.77778400000005, + 480.836184, + 480.98938200000003, + 481.234582, + 481.52358200000003, + 481.87298200000004, + 482.207782, + 482.533782, + 482.859782, + 483.11218199999996, + 483.364582, + 483.62458200000003, + 483.884582, + 484.211982, + 484.539382, + 484.83578200000005, + 485.169582, + 485.60808199999997, + 486.060182, + 486.512282, + 486.961982, + 487.46718200000004, + 487.972382, + 488.47818199999995, + 489.019182, + 489.560182, + 490.26358199999993, + 490.995982, + 491.665782, + 492.233182, + 492.572782, + 492.912382, + 493.251982, + 493.541182, + 493.83038200000004, + 494.198584, + 494.50638599999996, + 494.814188, + 495.12199, + 495.42819199999997, + 495.73439399999995, + 495.994996, + 496.255598, + 496.529998, + 496.880198, + 497.228398, + 497.57659799999993, + 497.687798, + 497.798998, + 497.9015979999999, + 497.852198, + 497.66699800000004, + 497.34659999999997, + 496.9342, + 496.5028, + 496.01099999999997, + 495.46759999999995, + 495.0278, + 494.56, + 494.11980000000005, + 493.6796, + 493.3208, + 493.0086, + 492.624, + 492.23940000000005, + 491.88579999999996, + 491.49479999999994, + 491.00880000000006, + 490.63815, + 490.2675, + 489.89925000000005, + 489.531, + 489.16275, + 488.7945, + 488.224302, + 487.654104, + 487.083906, + 486.51370799999995, + 485.94391, + 485.476512, + 485.233912 + ], + "in_sma_200": [ + 479.58, + 482.28499999999997, + 483.18666666666667, + 481.97, + 481.23999999999995, + 480.8283333333333, + 480.53428571428566, + 480.31374999999997, + 480.2266666666667, + 480.157, + 480.09999999999997, + 480.0525, + 480.0123076923077, + 479.3642857142857, + 479.0, + 478.65187499999996, + 478.50588235294117, + 478.37611111111113, + 478.4407894736842, + 478.49899999999997, + 478.257619047619, + 478.03818181818184, + 477.6239130434783, + 477.2441666666667, + 476.8036, + 476.6853846153846, + 476.5759259259259, + 476.45714285714286, + 476.3465517241379, + 476.2433333333333, + 476.14677419354837, + 476.16625, + 476.0043090909091, + 475.8518941176471, + 475.70818857142854, + 475.5724666666666, + 475.4582027027027, + 475.34995263157896, + 475.2472538461538, + 475.14969, + 475.0918926829268, + 475.1492285714286, + 475.1804093023256, + 474.98903636363633, + 474.8582355555555, + 474.7330565217391, + 474.61320425531915, + 474.5281375, + 474.44654285714284, + 474.37781199999995, + 474.31177647058826, + 474.20943461538457, + 474.14510566037734, + 473.91223333333335, + 473.70310181818184, + 473.52313571428573, + 473.3494842105263, + 473.17949310344824, + 473.0152644067797, + 472.85084333333333, + 472.6591901639344, + 472.49291290322583, + 472.38112063492065, + 472.272821875, + 472.1678553846154, + 472.0660696969697, + 472.0083671641791, + 471.9523617647059, + 471.88566086956524, + 471.8228657142857, + 471.76183943661977, + 471.68111944444445, + 471.63767671232876, + 471.4885189189189, + 471.3433386666666, + 471.20197894736845, + 471.0642909090909, + 470.93013333333334, + 470.7993721518987, + 470.67188, + 470.54753580246916, + 470.4225658536585, + 470.3006072289157, + 470.1815523809523, + 470.0652988235294, + 469.9517488372093, + 469.8408091954023, + 469.73239090909095, + 469.626408988764, + 469.56500444444447, + 469.46088351648353, + 469.35902608695653, + 469.2593591397849, + 469.1959617021277, + 469.1338989473684, + 469.07312916666666, + 469.013612371134, + 468.9553102040816, + 468.86576161616165, + 468.778004, + 468.67173663366333, + 468.5675529411764, + 468.4653922330097, + 468.36519615384617, + 468.2671466666667, + 468.1709471698113, + 468.07654579439253, + 467.9838925925926, + 467.91982018348625, + 467.8652763636363, + 467.8117153153153, + 467.7591107142857, + 467.7074371681416, + 467.6566701754386, + 467.5934817391304, + 467.5313827586207, + 467.5435076923077, + 467.5092406779661, + 467.4755495798319, + 467.44242, + 467.4011603305785, + 467.36057704918034, + 467.32065365853657, + 467.2723822580645, + 467.22488319999997, + 467.17813809523807, + 467.1321291338583, + 467.0868390625, + 467.05076279069766, + 467.0152415384615, + 466.98026259541984, + 466.94581363636365, + 466.92366466165413, + 466.9057276119403, + 466.8880562962963, + 466.87189411764706, + 466.88669781021895, + 466.90128695652174, + 466.92940719424456, + 466.9571257142857, + 466.9910822695035, + 467.056638028169, + 467.12085734265736, + 467.1649486111112, + 467.21415586206894, + 467.2626890410959, + 467.2995074829932, + 467.3587, + 467.44300402684564, + 467.52618399999994, + 467.60826225165556, + 467.6892605263158, + 467.76201045751634, + 467.8338155844156, + 467.93511354838705, + 468.03511282051284, + 468.1271783439491, + 468.21807848101264, + 468.3078352201258, + 468.39647, + 468.48400372670807, + 468.56931851851857, + 468.65358650306746, + 468.73682682926835, + 468.8190581818182, + 468.9002987951808, + 468.98056646706584, + 469.05336071428576, + 469.09635857988167, + 469.15814470588236, + 469.2192081871345, + 469.27339825581396, + 469.326961849711, + 469.379909770115, + 469.43225257142853, + 469.4840005681818, + 469.5351638418079, + 469.60704494382026, + 469.661251396648, + 469.7148555555556, + 469.7678674033149, + 469.82029670329666, + 469.87417486338796, + 469.92746739130433, + 469.9837513513514, + 470.03943010752687, + 470.09451336898394, + 470.14901063829785, + 470.22044444444447, + 470.2934421052632, + 470.36567539267014, + 470.44913541666665, + 470.5317305699482, + 470.61151546391756, + 470.69048205128206, + 470.7699183673469, + 470.8485482233503, + 470.92638383838386, + 471.0034371859296, + 471.077295, + 471.10826999999995, + 471.112195, + 471.11612, + 471.13951999999995, + 471.16292, + 471.18392, + 471.20491999999996, + 471.22592000000003, + 471.20252, + 471.17186999999996, + 471.15676999999994, + 471.1416699999999, + 471.15036999999995, + 471.20201999999995, + 471.23887, + 471.28152, + 471.31047, + 471.3196694999999, + 471.311694, + 471.30371850000006, + 471.326618, + 471.3495175, + 471.397017, + 471.4445165, + 471.503416, + 471.521366, + 471.519666, + 471.52036599999997, + 471.521066, + 471.529816, + 471.538566, + 471.52971599999995, + 471.58860500000003, + 471.647494, + 471.73338249999995, + 471.8422715, + 471.95949799999994, + 472.09182450000003, + 472.237051, + 472.38227750000004, + 472.5203275, + 472.62787749999995, + 472.7404775, + 472.9017275, + 473.0512625, + 473.2189125, + 473.3865625, + 473.53931249999994, + 473.7014125, + 473.8848625, + 474.07171250000005, + 474.2686625, + 474.4559625, + 474.68941250000006, + 474.9186625, + 475.14183750000007, + 475.3738125, + 475.60646249999996, + 475.83911250000006, + 476.0734625, + 476.3176625, + 476.5303125, + 476.6943125, + 476.85831249999995, + 477.0223125, + 477.17716249999995, + 477.3182625, + 477.45936250000005, + 477.5896125, + 477.7191624999999, + 477.84871250000003, + 477.9855625, + 478.1096135, + 478.2618135, + 478.4140135, + 478.5662135, + 478.71771349999995, + 478.8687135, + 479.0197135, + 479.1195135, + 479.2193135, + 479.3184635, + 479.4176135, + 479.48281349999996, + 479.5412134999999, + 479.59961350000003, + 479.6642135, + 479.72881349999994, + 479.79341349999993, + 479.86491350000006, + 479.9494635, + 480.0340135, + 480.1185635, + 480.2074135, + 480.3079135, + 480.40841350000005, + 480.5089135, + 480.6094135, + 480.7259635, + 480.8425135, + 481.00152599999996, + 481.1605385, + 481.319551, + 481.4785635, + 481.63745099999994, + 481.7963385, + 481.91353899999996, + 482.0307395, + 482.13329, + 482.2312405, + 482.329191, + 482.4271415, + 482.5481415 + ], + "in_ema_10": [ + 479.58, + 480.5636363636363, + 481.36842975206605, + 480.8141697971449, + 480.3606843794822, + 480.07146903775816, + 479.8348383036203, + 479.64123133932566, + 479.6210074594482, + 479.6044606486394, + 479.59092234888675, + 479.57984555818, + 479.57078272942, + 478.00154950588905, + 477.255813232091, + 476.5602108262562, + 476.48926340330047, + 476.43121551179127, + 477.00826723692006, + 477.4804004665709, + 476.74396401810344, + 476.14142510572094, + 474.7538932683171, + 473.6186399468049, + 472.2752508655676, + 472.53975070819166, + 472.7561596703386, + 472.84594882118614, + 472.91941267187957, + 472.97951945881056, + 473.0286977390268, + 473.70893451374917, + 473.1840736930675, + 472.7546421125097, + 472.40328900114423, + 472.1158182736634, + 471.9756149511791, + 471.8609031418738, + 471.76704802516946, + 471.6902574751386, + 471.8883924796588, + 472.9086847560844, + 473.55983298225084, + 472.3234997127507, + 471.7379543104323, + 471.25832625399005, + 470.8659032987191, + 470.8048299716792, + 470.75486088591936, + 470.80124981575216, + 470.83920439470626, + 470.5029854138505, + 470.5569880658777, + 468.9229902357181, + 467.7388101928602, + 466.99084470324925, + 466.37887293902213, + 465.8536233137454, + 465.4238736203371, + 465.01044205300303, + 464.31036167972974, + 463.9539322834152, + 464.2259445955215, + 464.4485001236085, + 464.6305910102251, + 464.7795744629114, + 465.4014700151093, + 465.91029364872577, + 466.17205843986653, + 466.4116841780726, + 466.6077416002412, + 466.4881522183791, + 466.85572454231016, + 465.7183200800719, + 464.7877164291497, + 464.02631344203155, + 463.40334736166216, + 462.89364784135995, + 462.47662096111264, + 462.1354171500012, + 461.8562503954555, + 461.5732957780999, + 461.341787454809, + 461.1523715539346, + 460.99739490776466, + 460.8705958336256, + 460.7668511366027, + 460.68196911176585, + 460.6125201823539, + 461.2466074219259, + 461.03631516339385, + 460.86425786095856, + 460.7234837044206, + 461.1919412127077, + 461.575224628579, + 461.88882015065553, + 462.1453983050818, + 462.355325885976, + 461.9434484521622, + 461.6064578244964, + 460.9589200382243, + 460.4291163949107, + 459.9956406867451, + 459.64097874370054, + 459.3553462448459, + 459.1216469276012, + 458.93043839531003, + 458.7739950507082, + 459.1787232233067, + 459.67713718270545, + 460.0849304222135, + 460.4185794363565, + 460.69156499338254, + 460.9149168127675, + 460.8194773922643, + 460.7413905936707, + 462.2338650311851, + 462.4640713891514, + 462.65242204566925, + 462.80652712827487, + 462.741704014043, + 462.6886669205806, + 462.64527293502044, + 462.4070414922894, + 462.2121248573277, + 462.0526476105408, + 461.9221662268061, + 461.8154087310231, + 461.9276980526553, + 462.01957113399067, + 462.0947400187196, + 462.15624183349786, + 462.4914705910437, + 462.860312301763, + 463.1620918832606, + 463.4398933590314, + 464.43264002102563, + 465.24488728993003, + 466.2567259644882, + 467.0845939709449, + 467.93194052168224, + 469.4534058813764, + 470.6873320847625, + 471.1932717057148, + 471.7581313955848, + 472.22028932366027, + 472.30296399208567, + 472.9860614480701, + 474.24677754842094, + 475.2782725396171, + 476.1222229869594, + 476.8127278984213, + 477.1776864623447, + 477.47628892373655, + 478.5778727557844, + 479.47916861836904, + 480.0264834150292, + 480.4742864304784, + 480.84067071584593, + 481.1404396766012, + 481.3857051899464, + 481.5528497008652, + 481.68960430070786, + 481.8014944278518, + 481.89304089551507, + 481.96794255087593, + 482.0292257234439, + 481.8802755919086, + 480.8693163933798, + 480.6385315945834, + 480.4497076682955, + 480.10246991042357, + 479.81836629034655, + 479.58591787391987, + 479.3957328059344, + 479.240126841219, + 479.11281287008825, + 479.69775598461763, + 479.6272548965053, + 479.56957218804973, + 479.522377244768, + 479.48376320026466, + 479.51944261839833, + 479.5486348695986, + 479.6925194387624, + 479.8102431771692, + 479.906562599502, + 479.9853693995925, + 480.65166587239383, + 481.27681753195856, + 481.7883052534206, + 482.62497702552594, + 483.30952665724845, + 483.80052181047597, + 484.20224511766213, + 484.5763823689963, + 484.88249466554237, + 485.1329501808983, + 485.3378683298258, + 485.417346815312, + 485.48237466707343, + 485.53557927306, + 485.5791103143218, + 485.11018116626326, + 484.72651186330626, + 484.40714606997784, + 484.1458467845273, + 483.93205646006777, + 482.2807734673281, + 480.6660873823593, + 479.9104351310212, + 479.2921741981082, + 479.65177888936125, + 479.94600090947733, + 480.18672801684505, + 480.50914110469137, + 480.7729336311111, + 480.27056387999994, + 479.8595340836363, + 479.5232369775206, + 479.2480847997896, + 479.02296029073693, + 478.8387675106029, + 478.6880643268569, + 478.5647617219738, + 478.33844140888766, + 477.43872478908986, + 476.7025930092553, + 476.10030337120884, + 475.9002482128072, + 475.7365667195695, + 475.6026454978296, + 476.8748917709515, + 477.91582053986934, + 479.74928953262037, + 482.0857823448712, + 484.39564010034917, + 486.8346146275584, + 489.29923014982046, + 491.315733758944, + 492.9656003482269, + 494.0645821030947, + 494.96374899344113, + 495.69943099463364, + 496.301352631973, + 497.452015789796, + 498.3934674643785, + 498.8819279254006, + 499.62157739350954, + 501.0903815037805, + 502.4157666849113, + 503.50017274220016, + 504.3655958799819, + 505.0736693563488, + 505.653002200649, + 506.12700180053093, + 506.83481965497987, + 507.41394335407443, + 507.8877718351518, + 508.275449683306, + 508.58900428634126, + 507.9146398706428, + 506.15743262143496, + 504.7197175993558, + 503.5434053085638, + 502.24824070700674, + 501.18856057846, + 500.3215495641945, + 499.0630860070682, + 498.033434005783, + 497.190991459277, + 496.4871748303175, + 495.9113248611688, + 495.02562943186535, + 494.3009695351625, + 493.7080659833148, + 493.19750853180295, + 492.76159788965697, + 492.4049437279011, + 490.25131759555546, + 488.489259850909, + 486.969394423471, + 485.72586816465804, + 483.4738921347202, + 481.38409356477104, + 479.6742583711763, + 478.50075684914424, + 477.5406192402089, + 476.75505210562545, + 477.0541335409663, + 477.04429107897244, + 477.0362381555229, + 477.02964939997327, + 477.7642585999781, + 478.7889388545275, + 479.6273136082497, + 480.3132565885679, + 480.8744826633737, + 481.3336676336694, + 481.70936442754765, + 483.1890254407208, + 484.3996571787715, + 485.3901740553585, + 486.2005969543842, + 486.8636702354052, + 487.40618473805876, + 486.334169331139, + 485.45706581638643, + 484.73943566795253, + 484.1522837283248, + 483.67188668681115, + 483.2788345619364, + 483.79541009612973 + ], + "in_ema_50": [ + 479.58, + 479.79215686274506, + 479.99599384851973, + 479.9302685995582, + 479.8671208113402, + 479.8240964657974, + 479.78275934949164, + 479.74304329657036, + 479.7346886574892, + 479.7266616513132, + 479.71894942969305, + 479.71153964813647, + 479.7044204462488, + 479.3607176836508, + 479.1465718921351, + 478.9223926022475, + 478.8144556374535, + 478.7107514948083, + 478.74582006363937, + 478.7795133944771, + 478.569728555478, + 478.36817057291023, + 477.9815756484824, + 477.61014130932625, + 477.16386125798016, + 477.029200032177, + 476.8998196387583, + 476.75668945684623, + 476.61917222324445, + 476.4870478223329, + 476.3601047704767, + 476.3761790932031, + 476.15837599150893, + 475.9491141879204, + 475.7480587295706, + 475.55488779899923, + 475.3897823951169, + 475.23115171295547, + 475.0787418418592, + 474.93230882845296, + 474.84790456067054, + 474.95190830338936, + 475.0122256248251, + 474.6886089336555, + 474.46956544606115, + 474.258994252098, + 474.0566807520157, + 473.9183795460543, + 473.7855019167973, + 473.67665870437384, + 473.5720838532219, + 473.39239429035047, + 473.29073176916023, + 472.8310952291932, + 472.42242482804835, + 472.07742777596803, + 471.74596002004773, + 471.4221968820067, + 471.11113033761427, + 470.79892914790395, + 470.4209319264175, + 470.1044247920482, + 469.9218983296149, + 469.74652976766924, + 469.5780384042312, + 469.4161545452418, + 469.3684622101343, + 469.32264016267806, + 469.245281724926, + 469.1764471474779, + 469.1103119652239, + 468.9863781626661, + 468.9676888229537, + 468.63954416323, + 468.3242679215347, + 468.0213554540236, + 467.730321906807, + 467.4507014398734, + 467.182046481447, + 466.92392701158633, + 466.67592987387707, + 466.42589340823486, + 466.18566229418644, + 465.95485200813994, + 465.73309310585995, + 465.5200306311204, + 465.31532354754705, + 465.11864419274133, + 464.9296777538103, + 464.89714137130795, + 464.70862602341356, + 464.5275034342601, + 464.3534836917401, + 464.31217060578956, + 464.27247764085666, + 464.23434126278386, + 464.19770042894925, + 464.16249649055914, + 464.00279074583136, + 463.8493479714851, + 463.6217264824072, + 463.4030313262344, + 463.19291245069576, + 462.9910335310606, + 462.7980518239602, + 462.61263802694214, + 462.4344953592189, + 462.2633386784652, + 462.213795985192, + 462.202274574008, + 462.1912049828705, + 462.1805694933462, + 462.17035108184245, + 462.16053339235845, + 462.09110071030517, + 462.0243908785285, + 462.295983393096, + 462.3431997306217, + 462.3885644470679, + 462.432150155026, + 462.43285014894656, + 462.4335226921251, + 462.4341688610614, + 462.3910641998433, + 462.3496499174965, + 462.3098597246535, + 462.27162993152984, + 462.2348993459796, + 462.2426679990785, + 462.25013199911467, + 462.25730329326706, + 462.2641933601978, + 462.3322642088175, + 462.41806169082463, + 462.5004945656942, + 462.58635752390234, + 462.8339513464944, + 463.07183560741623, + 463.3752930345764, + 463.66685017047536, + 463.9836403598685, + 464.46663485555996, + 464.9283354494596, + 465.2633026867357, + 465.6176829735304, + 465.9581659941763, + 466.22157124930663, + 466.60739198462795, + 467.12945504405434, + 467.6310450423267, + 468.1129648445884, + 468.5759858310752, + 468.97771187691535, + 469.36368396017355, + 469.9194218440883, + 470.45336608549655, + 470.92536741547707, + 471.3788588893799, + 471.814566383914, + 472.23318731003496, + 472.63539172924925, + 473.0145920535924, + 473.378921776981, + 473.72896406023665, + 474.0652791951294, + 474.3884055012028, + 474.69886018743017, + 474.9541990036094, + 475.0077598269973, + 475.187847676919, + 475.3608732582163, + 475.4855409735804, + 475.6053197589302, + 475.72040133701137, + 475.8309699120305, + 475.93720246449993, + 476.0392690345195, + 476.2859643664992, + 476.4045539991855, + 476.51849305804103, + 476.62796391851003, + 476.7331418040587, + 476.84870487056617, + 476.9597360521126, + 477.09229542261795, + 477.21965638643684, + 477.342022802655, + 477.45959053588416, + 477.7023516913397, + 477.95284770344404, + 478.19352034252466, + 478.5149509173276, + 478.8237763715501, + 479.10558906286184, + 479.376350276083, + 479.64629732407974, + 479.90565821333155, + 480.15484808731856, + 480.3942658093845, + 480.6052749933302, + 480.8080093073173, + 481.00279325605, + 481.18993861855785, + 481.2609214178301, + 481.3291205779152, + 481.39346879054597, + 481.4552935438579, + 481.51469379703997, + 481.2533332559796, + 480.94535940280394, + 480.7714237399489, + 480.6043090834803, + 480.63041460961836, + 480.65549638963336, + 480.6795945704321, + 480.7298065480622, + 480.7780494285303, + 480.66949454898014, + 480.56519672352994, + 480.46498900888173, + 480.3687110085334, + 480.2762086160419, + 480.187333768354, + 480.1019442088107, + 480.0199032594456, + 479.9140247002516, + 479.6581805943594, + 479.41236959065907, + 479.17619823416265, + 479.0124257543916, + 478.8550757248076, + 478.7038962846191, + 478.8566846656144, + 479.0034813453943, + 479.3562820769474, + 479.87564356412594, + 480.46052028710136, + 481.14089204054835, + 481.8957590193504, + 482.6210233715328, + 483.31784598441385, + 483.93322457326036, + 484.5244706684266, + 485.0925306422138, + 485.63831375428384, + 486.3046543913707, + 486.94486402308166, + 487.499183081, + 488.1050974699804, + 488.8735250201773, + 489.6384848233076, + 490.3734462027857, + 491.07487968502943, + 491.74880597189104, + 492.3963037769149, + 493.01840951115355, + 493.6851385499319, + 494.32572135189537, + 494.9411832596642, + 495.53250940634405, + 496.0998619786443, + 496.44418111673673, + 496.5149975435314, + 496.58303685554984, + 496.6484079592538, + 496.6394507843811, + 496.6308448712681, + 496.6225764449439, + 496.4962008980834, + 496.37478125502133, + 496.25812316658914, + 496.1429026502524, + 496.03220058553666, + 495.83642801355484, + 495.648332797337, + 495.4676138641081, + 495.28849175179016, + 495.11247246740623, + 494.943355900057, + 494.3793027275058, + 493.83736928721146, + 493.2998253935953, + 492.78336165267, + 492.0208768819771, + 491.2349601415074, + 490.4798636653698, + 489.8030062667279, + 489.1526922954837, + 488.52788083291574, + 488.1307090355465, + 487.69421064199565, + 487.27482983250565, + 486.8718953292701, + 486.6443700222399, + 486.51713982528935, + 486.39489904782704, + 486.2774520263436, + 486.16461077040856, + 486.05619466176506, + 485.95203016522527, + 486.1047936881576, + 486.25156648470045, + 486.3925834853004, + 486.52807040744545, + 486.6582441169574, + 486.7833129751159, + 486.5765203094251, + 486.37783716003594, + 486.1869455067012, + 486.00353980055604, + 485.82732647504406, + 485.6580234760227, + 485.6761402024532 + ], + "in_ema_200": [ + 479.58, + 479.6338308457712, + 479.6871260612362, + 479.67352281684583, + 479.66005492812104, + 479.65119866017955, + 479.64243051430714, + 479.6337496136673, + 479.632717279203, + 479.6316952167234, + 479.63068332401974, + 479.6296814999002, + 479.6286896441798, + 479.54223502085466, + 479.48609337885614, + 479.4258337432456, + 479.39343738759146, + 479.36136338373484, + 479.3637876286728, + 479.3661877517706, + 479.3071212069769, + 479.24864238899704, + 479.1417902259225, + 479.03600126845066, + 478.90857837025715, + 478.85705022726955, + 478.8060348021226, + 478.7507508737433, + 478.6960170342036, + 478.64182780998266, + 478.5881777820226, + 478.5700864608085, + 478.4929930631886, + 478.4166667640524, + 478.34109993057933, + 478.266285005897, + 478.197413513301, + 478.1292273091886, + 478.06171957476886, + 477.99488355909955, + 477.9429941704518, + 477.93858626825823, + 477.92417247454426, + 477.81308618126525, + 477.72641865707357, + 477.6405836455604, + 477.5556027137638, + 477.48569621909945, + 477.4164853114467, + 477.3527391889448, + 477.289627356219, + 477.20704399944077, + 477.1432923178543, + 476.9883341853383, + 476.8432761337429, + 476.7117509980838, + 476.5815345702422, + 476.4512705446677, + 476.32230267855164, + 476.1912349902079, + 476.04167046294214, + 475.9054349359477, + 475.8014007574806, + 475.6984017449684, + 475.5964275982524, + 475.49546811966286, + 475.4228763970792, + 475.3510069801929, + 475.27139497043976, + 475.1939681548135, + 475.11731175526313, + 475.0260947228725, + 474.96125596941107, + 474.81835790006375, + 474.6768817020532, + 474.53681322740596, + 474.39813846892434, + 474.26084355878584, + 474.12491476715616, + 473.99033850081634, + 473.85710130180325, + 473.7222047714371, + 473.5886504951044, + 473.45642511704364, + 473.3255154143865, + 473.19590829583535, + 473.0675908003544, + 472.9405500958733, + 472.8147734780039, + 472.72805931404366, + 472.60230748007314, + 472.47780690813215, + 472.35454514785226, + 472.2644501712567, + 472.17525166209, + 472.08694070027815, + 471.9995084545042, + 471.9129461813251, + 471.79530492578954, + 471.6788342300106, + 471.54317418792095, + 471.4088639969964, + 471.27589022588205, + 471.14423957686836, + 471.0141476407801, + 470.88535015181714, + 470.7578342299085, + 470.6315871231432, + 470.5357504353508, + 470.45002157529757, + 470.3651457387275, + 470.2811144378447, + 470.19791926930895, + 470.11555191339545, + 470.01878025256565, + 469.92297149383364, + 469.9132901854373, + 469.8494763527464, + 469.7862974835649, + 469.72374725984787, + 469.65137166522254, + 469.57971622576764, + 469.50877377576006, + 469.4274426934142, + 469.3469208755693, + 469.2672002698423, + 469.18827290397326, + 469.1101308850283, + 469.0436917717445, + 468.977913744165, + 468.9127902243226, + 468.8483146997025, + 468.80007276239206, + 468.75748596873643, + 468.7153229242714, + 468.6752699598508, + 468.6775060796533, + 468.67971994950756, + 468.70091676593034, + 468.7219026687569, + 468.75198323921705, + 468.827087883603, + 468.9008482031692, + 468.9463124001526, + 468.99958292353415, + 469.0523233919567, + 469.08836992537005, + 469.15773937884893, + 469.2648265492087, + 469.37084817558474, + 469.4758148604048, + 469.5797371005998, + 469.67168001502176, + 469.7627080745738, + 469.8997458051751, + 470.0354199762679, + 470.15934017550904, + 470.2820273379418, + 470.4034937325892, + 470.5237515063943, + 470.64281268543516, + 470.75885435025674, + 470.87374137164727, + 470.9874852385961, + 471.1000973257743, + 471.2115888946721, + 471.32197109472514, + 471.42035944204133, + 471.46911208440906, + 471.5500164417781, + 471.63011578066585, + 471.6988698525001, + 471.7669398042165, + 471.83433244298055, + 471.90105450822455, + 471.96711267232183, + 472.032513541254, + 472.13497609308234, + 472.206369365788, + 472.27705225767073, + 472.3470318371964, + 472.41631510249795, + 472.4885905741149, + 472.5601468868103, + 472.6375583605734, + 472.714199570916, + 472.79007818215064, + 472.86520178232826, + 472.97251320737973, + 473.08313496651033, + 473.1926560116197, + 473.3239728672255, + 473.4539830874521, + 473.57891857911926, + 473.70261093156586, + 473.8275600765254, + 473.95126594641073, + 474.07374091211807, + 474.19499722145025, + 474.3102211296945, + 474.4242985313891, + 474.5372408345594, + 474.649059333718, + 474.73215327069596, + 474.8144204023308, + 474.8955704480788, + 474.975913030685, + 475.05545618460854, + 475.0534118444632, + 475.0369599853143, + 475.0516170998883, + 475.06612837252624, + 475.12785843847126, + 475.1889742749044, + 475.2494819935621, + 475.3162533170092, + 475.3823602491783, + 475.4085049233159, + 475.43438945144214, + 475.4600164220746, + 475.4853883979744, + 475.51050791640256, + 475.53537748937373, + 475.5599996039074, + 475.5843767222765, + 475.6016466056369, + 475.57964017175, + 475.55785270735447, + 475.53628203364946, + 475.53094589401115, + 475.5256628502896, + 475.52043237416734, + 475.59087583313084, + 475.6606183621544, + 475.78339728392405, + 475.95072666418355, + 476.1381821202613, + 476.3538220991642, + 476.59298804842626, + 476.8297742369992, + 477.06420434409375, + 477.2825704700232, + 477.49876379867965, + 477.7128059499366, + 477.9247183285442, + 478.1705420267677, + 478.41391971804364, + 478.6394528551775, + 478.8813488466683, + 479.16810159446266, + 479.4587672502392, + 479.74654071043585, + 480.03025672326737, + 480.3111496911951, + 480.58924770421805, + 480.86457857283284, + 481.15468226862555, + 481.44189936048, + 481.7262585708235, + 482.00778833628794, + 482.2863178055786, + 482.5111305637321, + 482.6677362297646, + 482.8227836304635, + 482.97628827095645, + 483.1100565468674, + 483.2424937951573, + 483.3736132598822, + 483.47337830207243, + 483.57215065727576, + 483.66994020297454, + 483.7659606984674, + 483.86102576614434, + 483.9324583455857, + 484.00318015309233, + 484.0731982610218, + 484.14112663653407, + 484.20738408293676, + 484.2729822512658, + 484.23603715423826, + 484.19945967011654, + 484.1589675340955, + 484.1188783049006, + 484.0116257844538, + 483.8919081149568, + 483.77338166605176, + 483.66837289325525, + 483.56440898386967, + 483.46147954124416, + 483.4111165607343, + 483.3473243561499, + 483.28416689986983, + 483.22163787599055, + 483.20022854389117, + 483.20221631957384, + 483.204184316394, + 483.20613273115623, + 483.2080617587069, + 483.2099715919536, + 483.2118624218844, + 483.2778886664428, + 483.34325793344334, + 483.40797675997624, + 483.4720516180859, + 483.5354889154184, + 483.598294995862, + 483.5775169362017, + 483.5569456234037, + 483.53657900028526, + 483.5164150301332, + 483.49645169650006, + 483.4766870030026, + 483.5029886248633 + ], + "in_macd": [ + 0.0, + 0.43156695156699243, + 0.7647710651699526, + 0.4850333072785702, + 0.2603381031497065, + 0.11722547195870447, + 0.00376428829673614, + -0.08517269933923899, + -0.09325526572825993, + -0.09852502269143315, + -0.10153095737547346, + -0.10272898645985151, + -0.10249691253494575, + -0.7863891974936905, + -1.077115184883155, + -1.3301100162008765, + -1.29459189240481, + -1.2520111185771157, + -0.9303650864491146, + -0.6677607582980727, + -0.9469994099370069, + -1.1549841152389035, + -1.697251515515461, + -2.102762994187799, + -2.5783886484845198, + -2.32335588591377, + -2.0970669022937614, + -1.9341673635340157, + -1.7844977264597333, + -1.6468990338635194, + -1.5203257102185148, + -1.1230352063915916, + -1.2734379716964668, + -1.376762782443052, + -1.4420256651369527, + -1.4767242123742221, + -1.445400006222485, + -1.404386454323344, + -1.356248925578086, + -1.3030785093181407, + -1.1320740121421409, + -0.6086707848716628, + -0.2722304126810968, + -0.781717523783243, + -0.9850738926093641, + -1.1334120859335144, + -1.2367150911198905, + -1.1894828006974763, + -1.1389220854013047, + -1.0480392220165413, + -0.9648912325040442, + -1.0498904859343838, + -0.9601333142808244, + -1.615165350002144, + -2.042952097647003, + -2.2579080726092684, + -2.4005897273789856, + -2.4957894315161866, + -2.5419340494981384, + -2.5762418379512724, + -2.7325087167911306, + -2.7288715567165127, + -2.4476302312253324, + -2.199391241382102, + -1.9798377166743535, + -1.7852605937075623, + -1.393096060400751, + -1.0699689068367206, + -0.8724194969863674, + -0.6965341246308299, + -0.5507944839006313, + -0.5531831473297757, + -0.3445499560297094, + -0.8081456043726121, + -1.162151931656922, + -1.4262634196243198, + -1.6169346604008297, + -1.747894354337916, + -1.8305790791679897, + -1.8744992586882177, + -1.8875478408343724, + -1.9001921961815924, + -1.8884441304714983, + -1.857719074653346, + -1.8124761497285817, + -1.7563744148191063, + -1.6924044012596369, + -1.622998784923709, + -1.5501254526386106, + -1.1722318110746528, + -1.1826885669880767, + -1.1774032496326186, + -1.1598446306261394, + -0.8768018991466988, + -0.6450527289089791, + -0.4561318379375052, + -0.3029188112454335, + -0.179428048894124, + -0.3366996390873851, + -0.45608108850842655, + -0.707549960977758, + -0.8965064854369302, + -1.03433274835578, + -1.1305290198921512, + -1.1910186455130543, + -1.2248379402813612, + -1.2373762716208034, + -1.233098596497939, + -0.981962542239387, + -0.7006227556580598, + -0.47221554103543895, + -0.2878826459204902, + -0.1401815725863571, + -0.02286384763692695, + -0.05273897654967641, + -0.07554440260327056, + 0.5902980060739083, + 0.6704845313216197, + 0.7256678826544203, + 0.7606329826142542, + 0.695598425800938, + 0.6367183778611434, + 0.5833312362801735, + 0.44591018534038085, + 0.33316252223551146, + 0.24103073464920044, + 0.16610092118816056, + 0.1055023388902896, + 0.14441225488047849, + 0.17325150809347178, + 0.1938719884387865, + 0.20781826804341108, + 0.34137939003505835, + 0.4836203899996576, + 0.5895514254135605, + 0.6793805679695311, + 1.0778577529582094, + 1.3777716984284325, + 1.7494105822193546, + 2.0206443449362155, + 2.2847090382906003, + 2.828922583929625, + 3.218275959186087, + 3.265680729438998, + 3.331816310355748, + 3.345662519787936, + 3.1887538517386247, + 3.2995091248995436, + 3.6566021836450204, + 3.894705267463962, + 4.036869161994787, + 4.102246923670009, + 4.018970276279731, + 3.9079248086516714, + 4.152513974371516, + 4.296821566039625, + 4.277506755340369, + 4.213627553164713, + 4.115561197577904, + 3.991827600493309, + 3.849394410749028, + 3.6792237417386104, + 3.5039706678217613, + 3.326732838766418, + 3.1499598064436896, + 2.975565438595993, + 2.805022096964933, + 2.552089027630416, + 1.93475298723871, + 1.6906891038863137, + 1.4802038493636474, + 1.2138589479642405, + 0.9913510172614224, + 0.8057239944343451, + 0.6511076774680191, + 0.5225495068822283, + 0.4158723133248259, + 0.6298981894457256, + 0.5494922725666811, + 0.4802341636436154, + 0.42049935849138365, + 0.36890656974259173, + 0.3537964751987488, + 0.3379262133743737, + 0.374290809228512, + 0.3985161671287756, + 0.41295465360752814, + 0.4195608221751286, + 0.6840008594041933, + 0.9184880582656092, + 1.091735999729508, + 1.398505913984934, + 1.6229153235698845, + 1.7499265097281977, + 1.8294945158667133, + 1.8909282014069504, + 1.917510966985219, + 1.916485943241696, + 1.8938425663118323, + 1.8158303186737044, + 1.7340163888298434, + 1.6501562855182783, + 1.5656487255388924, + 1.260229426688511, + 1.006579213324983, + 0.7939862631019992, + 0.6183765583620016, + 0.4737435810487227, + -0.2927209291658528, + -1.0055609764375504, + -1.3045033385286615, + -1.5238513049700941, + -1.2986241982791853, + -1.1073650782418554, + -0.9448986442724845, + -0.7517993168689259, + -0.5919431564602178, + -0.775061627291393, + -0.9096979035575714, + -1.00481523791359, + -1.0678864800681254, + -1.1051316244334544, + -1.1217182005096333, + -1.1219302677999394, + -1.1093108872689754, + -1.1418169465422352, + -1.467776771368392, + -1.7064315996923938, + -1.8739653643371526, + -1.8554352327701054, + -1.81977276236546, + -1.771093929286451, + -1.106504029531834, + -0.573204204601268, + 0.28191678877283266, + 1.3156301962451948, + 2.285227536045511, + 3.2597527733699962, + 4.1919334832582535, + 4.874503173532446, + 5.353730102681311, + 5.558096157112118, + 5.6548718845766075, + 5.666250339033695, + 5.610592429117901, + 5.791822358054333, + 5.867807945020957, + 5.736824482444717, + 5.717998983475411, + 6.0170046582604755, + 6.2369435241660085, + 6.338184019970356, + 6.335700829845905, + 6.261553591658981, + 6.1321042900406155, + 5.960802366663984, + 5.899060946734551, + 5.783462273607654, + 5.626985110632347, + 5.440263856328272, + 5.2303795248213305, + 4.5979017206512935, + 3.521084048203022, + 2.6372971646813994, + 1.9148168751452204, + 1.1809668833416822, + 0.5925548739988358, + 0.12479555187559299, + -0.4840164019460076, + -0.9554899680233575, + -1.3139893150295734, + -1.5862724009743374, + -1.7815224267034182, + -2.096074185588577, + -2.318630986019002, + -2.466575704464276, + -2.5655457749901416, + -2.6218266476244594, + -2.636042982051663, + -3.4340068568074003, + -4.020058247492841, + -4.467704684668149, + -4.76751081425374, + -5.48972347060419, + -6.101488674632606, + -6.5112592626932155, + -6.65918483154195, + -6.6991927862633815, + -6.654193972597739, + -6.129887848243186, + -5.760931336589408, + -5.406211205389468, + -5.0666873281771245, + -4.418266201265226, + -3.674024392986496, + -3.049059735298158, + -2.524667940980521, + -2.085048524452702, + -1.7168561209115296, + -1.4088209771580864, + -0.6370974773266198, + -0.02521043355756092, + 0.4544755458462646, + 0.8251186858823871, + 1.1061055484646545, + 1.3136467593372458, + 0.796188200797701, + 0.3816985814199825, + 0.05260616075179314, + -0.20582928177464055, + -0.405961559745208, + -0.5581340104657784, + -0.3032556284324528 + ], + "in_signal": [ + 0.0, + 0.08631339031339849, + 0.22200492528470933, + 0.2746106016834815, + 0.2717561019767265, + 0.2408499759731221, + 0.19343283843784492, + 0.13771173088242813, + 0.09151833156029052, + 0.05350966070994578, + 0.022501537092861935, + -0.002544567617680755, + -0.022535036601133755, + -0.1753058687796451, + -0.35566773200034707, + -0.550556188840453, + -0.6993633295533245, + -0.8098928873580828, + -0.8339873271762893, + -0.800742013400646, + -0.8299934927079182, + -0.8949916172141154, + -1.0554435968743845, + -1.2649074763370676, + -1.527603710766558, + -1.6867541457960007, + -1.768816697095553, + -1.8018868303832458, + -1.7984090095985432, + -1.7681070144515385, + -1.718550753604934, + -1.5994476441622656, + -1.534245709669106, + -1.5027491242238953, + -1.4906044324065069, + -1.4878283884000498, + -1.4793427119645368, + -1.4643514604362984, + -1.442730953464656, + -1.414800464635353, + -1.3582551741367106, + -1.2083382962837013, + -1.0211167195631805, + -0.973236880407193, + -0.9756042828476272, + -1.0071658434648048, + -1.053075692995822, + -1.080357114536153, + -1.0920701087091833, + -1.083263931370655, + -1.0595893915973327, + -1.0576496104647428, + -1.0381463512279592, + -1.1535501509827961, + -1.3314305403156375, + -1.5167260467743637, + -1.693498782895288, + -1.853956912619468, + -1.9915523399952022, + -2.1084902395864162, + -2.2332939350273593, + -2.33240945936519, + -2.3554536137372186, + -2.3242411392661952, + -2.255360454747827, + -2.161340482539774, + -2.0076915981119696, + -1.8201470598569198, + -1.6306015472828095, + -1.4437880627524136, + -1.2651893469820572, + -1.1227881070516008, + -0.9671404768472226, + -0.9353415023523005, + -0.9807035882132249, + -1.069815554495444, + -1.1792393756765212, + -1.2929703714088001, + -1.400492112960638, + -1.4952935421061542, + -1.5737444018517979, + -1.6390339607177569, + -1.6889159946685053, + -1.7226766106654736, + -1.7406365184780954, + -1.7437840977462977, + -1.7335081584489658, + -1.7114062837439146, + -1.679150117522854, + -1.5777664562332139, + -1.4987508783841865, + -1.434481352633873, + -1.3795540082323265, + -1.279003586415201, + -1.1522134149139567, + -1.0129970995186666, + -0.8709814418640199, + -0.7326707632700408, + -0.6534765384335096, + -0.613997448448493, + -0.6327079509543461, + -0.6854676578508629, + -0.7552406759518464, + -0.8302983447399075, + -0.902442404894537, + -0.9669215119719019, + -1.0210124639016822, + -1.0634296904209335, + -1.0471362607846242, + -0.9778335597593113, + -0.8767099560145368, + -0.7589444939957276, + -0.6351919097138535, + -0.5127262972984682, + -0.42072883314870985, + -0.35169194703962203, + -0.16329395641691596, + 0.003461741130791174, + 0.147902969435517, + 0.27044897207126445, + 0.3554788628171992, + 0.411726765825988, + 0.4460476599168251, + 0.4460201650015363, + 0.42344863644833136, + 0.38696505608850523, + 0.3427922291084363, + 0.295334251064807, + 0.2651498518279413, + 0.24677018308104742, + 0.23619054415259527, + 0.23051608893075845, + 0.25268874915161843, + 0.2988750773212263, + 0.3570103469396932, + 0.4214843911456608, + 0.5527590635081705, + 0.717761590492223, + 0.9240913888376494, + 1.1434019800573627, + 1.3716633917040104, + 1.6631152301491334, + 1.9741473759565245, + 2.232454046653019, + 2.452326499393565, + 2.6309937034724395, + 2.7425457331256764, + 2.85393841148045, + 3.0144711659133643, + 3.190517986223484, + 3.359788221377745, + 3.508279961836198, + 3.610418024724905, + 3.669919381510258, + 3.76643830008251, + 3.8725149532739334, + 3.9535133136872203, + 4.005536161582719, + 4.027541168781756, + 4.020398455124067, + 3.986197646249059, + 3.9248028653469693, + 3.840636425841928, + 3.737855708426826, + 3.6202765280301987, + 3.491334310143358, + 3.354071867507673, + 3.1936752995322215, + 2.9418908370735193, + 2.691650490436078, + 2.4493611622215923, + 2.202260719370122, + 1.9600787789483822, + 1.7292078220455749, + 1.5135877931300639, + 1.3153801358804968, + 1.1354785713693627, + 1.0343624949846353, + 0.9373884505010445, + 0.8459575931295586, + 0.7608659462019237, + 0.6824740709100574, + 0.6167385517677957, + 0.5609760840891113, + 0.5236390291169915, + 0.49861445671934834, + 0.48148249609698435, + 0.46909816131261317, + 0.5120787009309292, + 0.5933605723978652, + 0.6930356578641937, + 0.8341297090883417, + 0.9918868319846503, + 1.14349476753336, + 1.2806947172000307, + 1.4027414140414147, + 1.5056953246301759, + 1.58785344835248, + 1.6490512719443506, + 1.6824070812902214, + 1.6927289427981458, + 1.6842144113421724, + 1.6605012741815166, + 1.5804469046829155, + 1.465673366411329, + 1.3313359457494631, + 1.1887440682719708, + 1.045743970827321, + 0.7780509908286863, + 0.42132859737543904, + 0.07616221019461894, + -0.24384049283832368, + -0.45479723392649607, + -0.5853108027895679, + -0.6572283710861513, + -0.6761425602427062, + -0.6593026794862086, + -0.6824544690472455, + -0.7279031559493107, + -0.7832855723421666, + -0.8402057538873584, + -0.8931909279965777, + -0.9388963824991888, + -0.975503159559339, + -1.0022647051012663, + -1.03017515338946, + -1.1176954769852465, + -1.235442701526676, + -1.3631472340887714, + -1.4616048338250383, + -1.5332384195331228, + -1.5808095214837885, + -1.4859484230933977, + -1.3033995793949718, + -0.986336305761411, + -0.5259430053600899, + 0.03629110292103027, + 0.6809834370108235, + 1.3831734462603096, + 2.0814393917147367, + 2.7358975339080516, + 3.300337258548865, + 3.7712441837544137, + 4.1502454148102705, + 4.442314817671797, + 4.7122163257483045, + 4.943334649602835, + 5.102032616171211, + 5.225225889632052, + 5.383581643357736, + 5.554254019519391, + 5.711040019609584, + 5.835972181656849, + 5.921088463657275, + 5.963291628933944, + 5.962793776479952, + 5.950047210530872, + 5.916730223146229, + 5.8587812006434525, + 5.775077731780416, + 5.6661380903886, + 5.45249081644114, + 5.066209462793516, + 4.580427003171093, + 4.0473049775659184, + 3.4740373587210716, + 2.8977408617766245, + 2.3431517997964186, + 1.7777181594479334, + 1.2310765339536753, + 0.7220633641570257, + 0.260396211130753, + -0.14798751643608124, + -0.5376048502665804, + -0.8938100774170649, + -1.208363202826507, + -1.479799717259234, + -1.7082051033322792, + -1.893772679076156, + -2.201819514622405, + -2.5654672611964924, + -2.945914745890824, + -3.310233959563407, + -3.7461318617715635, + -4.2172032243437725, + -4.676014432013662, + -5.072648511919319, + -5.397957366788132, + -5.6492046879500535, + -5.74534132000868, + -5.748459323324826, + -5.680009699737754, + -5.557345225425629, + -5.329529420593548, + -4.998428415072138, + -4.608554679117342, + -4.191777331489978, + -3.770431570082523, + -3.3597164802483244, + -2.9695373796302773, + -2.503049399169546, + -2.007481606047149, + -1.5150901756684665, + -1.0470484033582959, + -0.6164176129937058, + -0.23040473852751547, + -0.025086150662472162, + 0.05627079575401876, + 0.05553786875357364, + 0.0032644386479308007, + -0.07858076103069696, + -0.17449141091771325, + -0.20024425442066116 + ], + "in_upper_bb": [ + NaN, + 489.9358953724385, + 489.43359657929847, + 489.01986051871484, + 488.16339512089263, + 487.3409354758465, + 486.67968895185936, + 486.13845538801263, + 485.7001755960465, + 485.33624962389985, + 485.0279935064892, + 484.76266791825753, + 484.5312541318085, + 485.87322259680803, + 485.877669871195, + 485.85639291123687, + 485.5847489953619, + 485.3313398302798, + 485.2235341354122, + 485.12133747888237, + 485.16434967797096, + 484.1140037051796, + 483.5266717476917, + 483.93542145455456, + 484.4843008479924, + 484.1496455834003, + 483.7831363211397, + 483.3766490986877, + 482.80362706741835, + 482.16966801132247, + 481.46697129556185, + 480.99216861484956, + 480.1456020631003, + 480.1489510767581, + 480.08606124532326, + 480.0391992476458, + 479.684274265377, + 479.2907463120104, + 478.0261574035305, + 476.4615558361126, + 476.39011527224676, + 477.2179396072094, + 477.72128935374553, + 477.9476148956784, + 477.56637181411327, + 477.5020322998817, + 477.39116943071906, + 477.2557528302788, + 477.10597185590257, + 476.95073259594994, + 476.7852193815188, + 475.87579223462836, + 475.87494222785244, + 477.02816416501344, + 477.57996755659167, + 477.77199763736394, + 477.8159047155381, + 477.77820440084685, + 477.6546701002779, + 477.47429344490865, + 477.1529810378587, + 475.46446399059, + 473.6403818408535, + 473.58339943661935, + 473.2868510789701, + 472.9689651054087, + 472.8497848330667, + 472.4795331094101, + 471.9880888422543, + 471.3632162550179, + 470.6774243452203, + 470.24823771073085, + 469.68201331291465, + 469.7997078950078, + 469.9686658427514, + 470.1392259177892, + 470.2749683615711, + 470.3836354037101, + 470.46785399607586, + 470.53823177828406, + 470.5696285166956, + 470.6469862466645, + 470.5508699277443, + 470.4107932973799, + 470.22896993254426, + 470.00674771694116, + 469.25428978549365, + 468.376368634028, + 467.5718900328363, + 466.87486063023664, + 465.76054475248054, + 464.9160752699038, + 462.2793391117966, + 462.80522077234997, + 463.2368601509264, + 463.60642945909245, + 463.92951049446754, + 464.214973850708, + 464.22177318692366, + 464.227322743829, + 464.40691458019114, + 464.54751677256183, + 464.6573318144139, + 464.7414956961677, + 464.8016518950755, + 464.84295249972496, + 464.8673336057379, + 464.87629947687554, + 464.92227678837145, + 464.5311544656439, + 464.68847389890107, + 464.8368817552822, + 464.9767172166081, + 464.76600300474905, + 464.4041718300815, + 464.00743026236165, + 465.79402932242544, + 465.82731064376713, + 466.1660690667128, + 466.4785122321781, + 466.59605857709454, + 466.67447221546985, + 466.71060362059563, + 466.63130205321437, + 466.518559999126, + 466.3636595061954, + 466.1567435218968, + 465.8819741437467, + 465.906727109711, + 465.9278428400572, + 465.9481796528613, + 465.9677340765731, + 466.1344432517242, + 466.3623621754515, + 466.5046666946721, + 466.6198779438334, + 466.60001473511926, + 467.7314475097806, + 469.2268648177378, + 470.4408969047984, + 471.7169513371278, + 474.0507379349516, + 475.90907885529793, + 476.819076878872, + 477.7270854947288, + 478.4642926495009, + 478.788228068143, + 479.51466577818803, + 480.9536119007709, + 482.0819627016149, + 482.92087128715434, + 483.4675072543421, + 483.75223108028274, + 483.8646269856666, + 484.6092995612989, + 484.9718290171727, + 485.4623175200581, + 485.72080570302415, + 486.023660264216, + 486.13121946240966, + 486.17302248628357, + 486.498511628159, + 486.76820893874276, + 486.684863727021, + 486.56888893485984, + 486.28221519093677, + 485.1881721347691, + 484.5433728998676, + 485.1325714936549, + 485.1462691573181, + 485.1594480491649, + 485.24993219285057, + 485.2750624577185, + 485.2996055783706, + 485.0818120853931, + 484.79885382498065, + 484.6368420526112, + 484.6137112166766, + 484.3879298868597, + 484.1336175406186, + 483.848596098799, + 483.56526154816754, + 483.26081186263553, + 482.92481288321596, + 482.6038864543415, + 482.25041527579606, + 481.85428380986934, + 481.70410325291493, + 482.3489507820799, + 483.2182070884271, + 483.9238432572646, + 485.14851702104187, + 486.11982878884027, + 486.82802405596584, + 487.41512344722423, + 487.9435243733704, + 488.3629943758965, + 488.7969436935705, + 489.13076005468054, + 489.310967794827, + 489.4116404391852, + 489.42301931755077, + 489.38400453234823, + 489.1151773591698, + 488.89158260460454, + 488.61786189536883, + 488.27558801799574, + 487.8307370055814, + 489.8857911445112, + 491.3193174071802, + 491.6721284682304, + 491.66358323056915, + 491.3030986113802, + 490.96142427294984, + 490.5895653759683, + 490.1717065004283, + 489.72347163243074, + 489.22876458570875, + 488.63807043811903, + 488.0427681794448, + 487.35100423390327, + 486.5494088306088, + 485.6153893243901, + 485.1830545586209, + 484.6981786174591, + 484.157590974905, + 483.82663628271445, + 483.3175917631717, + 483.4492363745316, + 483.3092997188057, + 483.3535591712412, + 483.3910674142883, + 483.6604733337609, + 483.92004038307624, + 485.6426925673099, + 488.47256432751533, + 491.4254908183112, + 494.9354763850395, + 498.52385224515103, + 501.520978919665, + 504.090928869412, + 506.0489054892934, + 507.75928096625205, + 509.2439752618742, + 510.51600806424534, + 512.1177064077391, + 513.0665588621364, + 513.3619030500513, + 513.4581199479184, + 514.0439443274113, + 514.0518375716455, + 513.1010506841218, + 512.9560046570991, + 512.0229184835943, + 511.62105507224015, + 511.6854568368574, + 512.1502462805428, + 512.7662257154533, + 513.426307630454, + 513.9726701023337, + 514.404741675899, + 514.1375079515446, + 514.2405642950661, + 514.3405569966554, + 514.4376333157485, + 515.0142029870448, + 515.4752893671205, + 515.830752638453, + 516.5060465550318, + 516.6584367030141, + 516.5109499844853, + 516.1755075753241, + 515.6781312895768, + 515.1836569057994, + 514.4687785756788, + 513.540118324098, + 512.024069490032, + 510.2003937074373, + 507.9943874104319, + 506.5432097122589, + 504.31007894179623, + 503.0724624952612, + 502.90685426386904, + 503.5221992851941, + 503.7158631211507, + 503.6635570209083, + 503.02885071648444, + 502.0515667394557, + 501.3039306194018, + 500.1127179449877, + 498.7790278200734, + 497.26696670131304, + 495.53536390466394, + 494.2186325448648, + 492.9815654522372, + 491.6349630858614, + 490.1889652311963, + 488.59991960605805, + 486.77106223310113, + 487.1644470910002, + 488.9873693380822, + 490.5965569149749, + 492.0215200931357, + 493.2165792281917, + 494.0415993388176, + 494.59187777790095, + 494.2133505177706, + 493.7055427114049, + 493.0300939342081, + 492.910871121674, + 492.62374769529765, + 492.276831537078, + 491.97179355808726 + ], + "in_lower_bb": [ + NaN, + 474.63410462756144, + 476.93973675403487, + 474.9201394812852, + 474.3166048791073, + 474.31573119082015, + 474.38888247671196, + 474.4890446119873, + 474.75315773728687, + 474.9777503761001, + 475.1720064935107, + 475.3423320817425, + 475.49336125280684, + 472.85534883176337, + 472.122330128805, + 471.44735708876306, + 471.42701571052044, + 471.4208823919425, + 471.65804481195624, + 471.87666252111757, + 471.2186503220291, + 471.1129962948205, + 470.05232825230837, + 468.6625785454456, + 466.9046991520075, + 466.7353544165997, + 466.5978636788603, + 466.45235090131223, + 466.3973729325817, + 466.4033319886775, + 466.4780287044381, + 466.67683138515054, + 466.65261793689973, + 466.63748892324196, + 466.3925987546767, + 466.1786807523541, + 466.05107573462294, + 465.9620736879895, + 466.4006325964696, + 467.1392041638874, + 467.1456447277532, + 466.7248203927905, + 467.0194706462544, + 466.61814510432146, + 467.28668818588676, + 466.88802770011836, + 466.5358905692809, + 466.3993071697212, + 466.27708814409755, + 466.20832740405024, + 466.1498406184812, + 466.28126776537175, + 466.2798977721475, + 464.2014558349864, + 462.8084324434084, + 461.89668236263606, + 461.08080528446186, + 460.3330355991531, + 459.6710998997219, + 459.03200655509136, + 458.1913189621414, + 458.3648360094101, + 459.0849181591466, + 459.01090056338074, + 458.94214892102985, + 458.8950348945912, + 458.92421516693344, + 459.0614668905898, + 459.23491115774567, + 459.50778374498196, + 459.8415756547797, + 459.96676228926907, + 460.3039666870854, + 460.08927210499223, + 459.7393141572485, + 459.2662540822108, + 458.8280116384289, + 458.43034459629, + 458.0571260039243, + 457.731748221716, + 457.64435148330426, + 457.36199375333547, + 456.94311007225565, + 456.5681867026202, + 456.23501006745585, + 455.94223228305873, + 455.9046902145063, + 455.992611365972, + 456.09208996716376, + 456.45011936976334, + 456.82443524751943, + 457.0829047300962, + 458.8776608882033, + 458.62177922765005, + 458.4601398490737, + 458.36057054090753, + 458.30748950553254, + 458.2920261492919, + 458.23422681307625, + 458.17767725617097, + 457.74258541980896, + 457.37648322743814, + 457.0411681855862, + 456.73150430383225, + 456.4483481049245, + 456.1840475002751, + 455.936666394262, + 455.7047005231246, + 455.7287232116284, + 455.9018455343561, + 455.9275261010989, + 455.9621182447178, + 456.00528278339186, + 456.07799699525077, + 456.1488281699186, + 456.2545697376384, + 455.03297067757455, + 455.01968935623296, + 455.0219309332873, + 455.050487767822, + 455.3734414229054, + 455.73552778453023, + 456.13989637940426, + 456.5481979467856, + 456.98744000087396, + 457.4688404938047, + 458.0022564781032, + 458.60352585625344, + 458.7220728902888, + 458.7522571599429, + 458.7832203471387, + 458.814965923427, + 458.8562567482759, + 458.88834782454853, + 459.1590533053278, + 459.4738420561667, + 459.4887052648807, + 458.89727249021934, + 458.132855182262, + 457.6498230952015, + 457.3032686628722, + 456.3544820650484, + 455.8751411447022, + 456.17864312112795, + 456.5671345052713, + 457.126427350499, + 457.93649193185695, + 458.682554221812, + 458.9923080992292, + 459.6126572983851, + 460.52244871284574, + 461.724512745658, + 462.9217889197173, + 464.23938301433344, + 465.3962004387011, + 466.9181709828273, + 467.78662247994197, + 468.887074296976, + 469.75215973578406, + 470.8125405375902, + 471.8451775137165, + 472.120188371841, + 472.4569910612573, + 473.423836272979, + 474.34031106514, + 475.42748480906323, + 477.484527865231, + 478.6443271001322, + 477.69512850634516, + 477.6494308426818, + 477.60425195083496, + 477.3757578071495, + 477.32261754228136, + 477.2700644216295, + 476.9883479146069, + 476.77179617501935, + 476.5388579473888, + 476.5460487833233, + 476.4538901131403, + 476.39026245938146, + 476.35734390120103, + 476.34117845183243, + 476.3831281373644, + 476.45662711678415, + 476.5810535456586, + 476.738024724204, + 476.9376561901307, + 477.00083674708503, + 477.08898921792013, + 476.668732911573, + 476.41209674273534, + 475.97243297895824, + 475.7861312111598, + 475.824945944034, + 475.9848565527757, + 476.22846562662966, + 476.58100562410357, + 476.5400563064294, + 476.9012399453194, + 477.367532205173, + 477.91335956081485, + 478.5484806824492, + 479.1969954676517, + 479.7978226408301, + 480.2874173953953, + 480.82413810463095, + 481.4294119820042, + 482.1372629944187, + 479.2022088554888, + 476.69968259281967, + 475.58887153176966, + 474.60941676943077, + 474.45790138861986, + 474.3255757270501, + 474.2234346240316, + 474.21129349957175, + 474.2295283675691, + 473.89922541429144, + 473.664909561881, + 473.4837018205552, + 473.3989557660966, + 473.4240411693913, + 473.58155067560995, + 473.51487544137916, + 473.5007413825409, + 473.47632902509497, + 472.8492837172856, + 472.40032823682833, + 472.12268362546837, + 472.42262028119427, + 472.2273608287588, + 472.03885258571165, + 471.9024466662391, + 471.7758796169239, + 470.72621743269, + 468.96034567248455, + 467.29041918168895, + 465.76044361496037, + 464.4100777548489, + 463.6509610803349, + 463.319021130588, + 463.46105451070656, + 463.85068903374804, + 464.4660047381258, + 465.29398193575474, + 466.22328359226094, + 468.19843113786357, + 470.67208694994855, + 473.5318700520817, + 476.21604567258885, + 479.5461524283545, + 483.83493931587816, + 486.54598534290085, + 490.0450715164057, + 492.4729449277599, + 493.9745431631427, + 495.0327537194572, + 495.6377742845468, + 495.94069236954607, + 496.3573298976662, + 496.886258324101, + 497.7404920484553, + 497.56143570493384, + 497.3854430033445, + 497.2123666842514, + 496.0147970129551, + 494.93271063287955, + 494.1112473615471, + 492.4809534449682, + 490.89856329698586, + 489.54805001551466, + 488.37749242467584, + 487.38086871042316, + 486.15334309420075, + 485.1462214243212, + 484.352881675902, + 483.956930509968, + 483.8586062925627, + 484.14261258956816, + 482.64779028774115, + 481.9369210582037, + 480.69953750473894, + 479.053145736131, + 475.94680071480593, + 473.1261368788493, + 470.73444297909185, + 469.04914928351565, + 467.7064332605443, + 466.4360693805982, + 466.1272820550123, + 465.8209721799266, + 465.70103329868704, + 465.8006360953361, + 466.1203674551351, + 466.59343454776285, + 467.17603691413865, + 467.87203476880376, + 468.7210803939421, + 469.80993776689877, + 469.7005529089998, + 468.80638066191784, + 468.168943085025, + 467.71572990686445, + 468.17142077180847, + 469.1331506611825, + 470.36962222209905, + 471.57715948222943, + 472.91397728859505, + 474.4184360657919, + 474.848668878326, + 475.58680230470236, + 476.3847284629221, + 477.6017664419128 + ], + "out_sma_10": [ + 484.64, + 487.805, + 488.85999999999996, + 489.38750000000005, + 489.704, + 489.90333333333336, + 490.0457142857143, + 490.395, + 490.6666666666667, + 491.779, + 493.3179999999999, + 494.78100000000006, + 496.244, + 497.707, + 500.60999999999996, + 504.0285, + 507.5505, + 510.8785, + 514.2065, + 516.6395, + 519.2485, + 522.1995, + 525.1505, + 528.1015, + 529.8015, + 531.117, + 532.3290000000001, + 533.5409999999999, + 534.7529999999999, + 536.755, + 539.154, + 540.654, + 541.81, + 542.966, + 542.9309999999999, + 542.653, + 542.375, + 542.2565, + 542.4905, + 541.9345, + 541.5735, + 541.2125, + 541.1955, + 541.1785, + 542.1635, + 542.2275, + 542.2915, + 541.225, + 539.806, + 538.013, + 535.628, + 533.243, + 531.3870000000001, + 529.3370000000001, + 526.316, + 524.537, + 522.758, + 521.95, + 521.142, + 520.478, + 519.4709999999999, + 518.4639999999999, + 516.928, + 515.586, + 515.2149999999999, + 514.8100000000001, + 514.405, + 514.0, + 512.7885, + 511.8070000000001, + 511.16850000000005, + 510.5299999999999, + 509.8915, + 509.3965, + 508.90149999999994 + ], + "out_sma_50": [ + 484.64, + 487.805, + 488.85999999999996, + 489.38750000000005, + 489.704, + 489.90333333333336, + 490.0457142857143, + 490.395, + 490.6666666666667, + 491.779, + 492.5290909090909, + 493.61833333333334, + 494.54, + 495.33, + 496.9746666666667, + 498.7315625, + 500.34264705882356, + 501.7747222222222, + 503.05605263157895, + 504.20925, + 505.2526190476191, + 506.60977272727274, + 507.84891304347826, + 508.9847916666667, + 510.10540000000003, + 511.1875, + 512.1894444444445, + 513.1198214285714, + 513.9860344827587, + 515.0578333333334, + 516.1885483870968, + 517.24859375, + 518.1401515151515, + 518.9792647058824, + 519.4841428571428, + 519.9279166666666, + 520.3477027027027, + 520.7873684210526, + 521.2948717948718, + 521.777, + 522.38, + 522.9542857142858, + 523.5018604651164, + 524.0245454545455, + 524.524, + 524.775652173913, + 525.0165957446808, + 525.0452083333333, + 525.0726530612245, + 525.0242, + 525.7844, + 526.418, + 527.1573999999999, + 527.8580000000001, + 528.3644, + 528.9126, + 529.4608000000001, + 529.9702000000001, + 530.4796, + 530.764, + 531.015, + 531.1546000000001, + 531.2941999999999, + 531.4338, + 531.2854, + 531.0689, + 530.8317, + 530.5945, + 530.196, + 529.7975, + 529.399, + 528.8207, + 528.2424, + 527.6928, + 527.1053999999999 + ], + "out_sma_200": [ + 484.64, + 487.805, + 488.85999999999996, + 489.38750000000005, + 489.704, + 489.90333333333336, + 490.0457142857143, + 490.395, + 490.6666666666667, + 491.779, + 492.5290909090909, + 493.61833333333334, + 494.54, + 495.33, + 496.9746666666667, + 498.7315625, + 500.34264705882356, + 501.7747222222222, + 503.05605263157895, + 504.20925, + 505.2526190476191, + 506.60977272727274, + 507.84891304347826, + 508.9847916666667, + 510.10540000000003, + 511.1875, + 512.1894444444445, + 513.1198214285714, + 513.9860344827587, + 515.0578333333334, + 516.1885483870968, + 517.24859375, + 518.1401515151515, + 518.9792647058824, + 519.4841428571428, + 519.9279166666666, + 520.3477027027027, + 520.7873684210526, + 521.2948717948718, + 521.777, + 522.38, + 522.9542857142858, + 523.5018604651164, + 524.0245454545455, + 524.524, + 524.775652173913, + 525.0165957446808, + 525.0452083333333, + 525.0726530612245, + 525.0242, + 524.9776470588235, + 524.9328846153846, + 524.9896226415094, + 525.0083333333333, + 524.8498181818183, + 524.7330357142857, + 524.620350877193, + 524.5115517241379, + 524.4064406779661, + 524.2665000000001, + 524.0749180327869, + 523.8895161290322, + 523.71, + 523.53609375, + 523.3675384615384, + 523.2295454545455, + 523.0956716417911, + 522.9657352941176, + 522.7226811594203, + 522.4865714285714, + 522.2571126760563, + 522.0340277777777, + 521.8170547945205, + 521.6253378378378, + 521.4387333333333 + ], + "out_ema_10": [ + 484.64, + 485.79090909090905, + 486.732561983471, + 487.5030052592035, + 488.1333679393483, + 488.63639195037587, + 489.0479570503075, + 489.73741940479704, + 490.3015249675612, + 492.3903386098228, + 493.7793679534914, + 495.9285737801293, + 497.68701491101484, + 499.1257394726485, + 502.92105956853055, + 506.9508669197068, + 510.43616384339646, + 513.2877704173244, + 515.6209030687199, + 517.5298297834981, + 519.0916789137711, + 522.0041009294491, + 524.3869916695493, + 526.336629547813, + 528.2754241754834, + 530.0871652344864, + 531.5694988282161, + 532.7823172230858, + 533.7746231825247, + 536.0228735129747, + 538.5841692378883, + 540.6797748309995, + 541.7689066799086, + 542.6600145562888, + 541.5672846369636, + 540.4568692484247, + 539.5483475668929, + 539.0950116456396, + 539.3650095282505, + 539.5859168867504, + 540.8430229073412, + 541.8715641969154, + 542.7130979792944, + 543.4016256194226, + 543.9649664158911, + 542.5349725220927, + 541.3649775180759, + 538.6422543329711, + 536.4145717269763, + 533.9119223220715, + 531.8643000816949, + 530.188972794114, + 529.7800686497296, + 529.0927834406879, + 526.76500463329, + 525.2277310636009, + 523.9699617793098, + 522.9408778194352, + 522.0989000340833, + 520.9918273006135, + 519.4624041550475, + 518.2110579450389, + 517.1872292277591, + 516.3495511863483, + 515.6641782433759, + 515.4088731082165, + 515.1999870885408, + 515.0290803451696, + 513.4228839187751, + 512.1087232062705, + 511.0335008051304, + 510.1537733860158, + 509.4339964067402, + 509.1059970600602, + 508.83763395823104 + ], + "out_ema_50": [ + 484.64, + 484.88823529411764, + 485.1267358708189, + 485.35588348372795, + 485.57604491573863, + 485.78482746806264, + 485.9854224693151, + 486.25422943130275, + 486.5124949438007, + 487.1116127891419, + 487.61821620917556, + 488.3233842009726, + 489.0008985460325, + 489.65184370109006, + 490.84196747751787, + 492.1848314980074, + 493.51562241965416, + 494.7942254620207, + 496.0226872086081, + 497.2029739847411, + 498.33697500494736, + 499.7790544165181, + 501.1645816943017, + 502.495774569035, + 503.8488814486807, + 505.19755276441873, + 506.49333500895136, + 507.7383022635023, + 508.93444727277677, + 510.3934885561973, + 511.95099880889546, + 513.4474302281545, + 514.7502761015603, + 516.0020299799305, + 516.8117542944431, + 517.5430580476022, + 518.245683222206, + 518.9833034880019, + 519.8302327629822, + 520.6439491252182, + 521.6579119046214, + 522.6321114377735, + 523.5681070676646, + 524.4673969865797, + 525.3314206341648, + 525.7537178641976, + 526.1594544185429, + 526.1684954217372, + 526.1771818757868, + 526.0388610179128, + 525.9059645074065, + 525.7782796247631, + 525.8630529728116, + 525.8684234444661, + 525.4927989956635, + 525.2111206036767, + 524.9404884231404, + 524.6804692692918, + 524.430646945006, + 524.1004254961822, + 523.6486441041751, + 523.2145796295016, + 522.7975372910897, + 522.3968495541842, + 522.0118750618633, + 521.707879961398, + 521.4158062374216, + 521.1351863849737, + 520.5492967228179, + 519.9863831258447, + 519.44554457189, + 518.9259153729923, + 518.4266637897377, + 518.0032652097481, + 517.5964704956403 + ], + "out_ema_200": [ + 484.64, + 484.7029850746269, + 484.7653434320933, + 484.82708130839086, + 484.8882048774616, + 484.94802373440234, + 485.0072473788362, + 485.08518521586274, + 485.16234755202333, + 485.3277968301127, + 485.4740874089175, + 485.67434524564476, + 485.8726104670812, + 486.0689029002446, + 486.4065257569586, + 486.79138619718793, + 487.1827156877632, + 487.5701513525616, + 487.95373193611823, + 488.3334957974504, + 488.7094809138937, + 489.1711776212182, + 489.62828033145485, + 490.0808347560175, + 490.5476921216293, + 491.02224244877726, + 491.4920708821228, + 491.95722440568375, + 492.4177495359755, + 492.9522992918365, + 493.52103263221625, + 494.08410693438327, + 494.6073496514541, + 495.12538597333025, + 495.5385662124016, + 495.9357944092931, + 496.3290700868126, + 496.7343032202772, + 497.17057881012516, + 497.6025133493279, + 498.089055505056, + 498.5707564453042, + 499.0476643413708, + 499.51982688523776, + 499.98729129433985, + 500.3466217292221, + 500.70237673689155, + 500.9579749783155, + 501.21102995365567, + 501.424353038694, + 501.63555350597073, + 501.8446524760606, + 502.1043076753038, + 502.3420757581366, + 502.4808610739761, + 502.63836494388676, + 502.79430161111173, + 502.9486866697076, + 503.10153555856624, + 503.22997799081935, + 503.32301303568687, + 503.4151223587149, + 503.50631517106603, + 503.5966005922495, + 503.68598765103314, + 503.79120170425676, + 503.8953688514781, + 503.9984995096724, + 504.02035523594435, + 504.04199349230316, + 504.0634164426285, + 504.0846262292691, + 504.1056249732565, + 504.14069338148283, + 504.1754128503238 + ], + "out_macd": [ + 0.0, + 0.5049572649572838, + 0.8948245549954663, + 1.1900787046836285, + 1.4078410304542786, + 1.5568247212381152, + 1.655808242835235, + 1.869247660122653, + 2.0151703071697398, + 2.820492377566495, + 3.278901493945, + 4.045018021091153, + 4.5991546959652965, + 4.980895342137785, + 6.371935502618896, + 7.794808158236663, + 8.903328806846218, + 9.670365453969339, + 10.16111649711172, + 10.429811855731998, + 10.52146990757717, + 11.190529977739857, + 11.58719493324918, + 11.765924514537232, + 11.92263943418402, + 12.008468622691566, + 11.938865068129871, + 11.74827692631493, + 11.465072234849572, + 11.74273155367473, + 12.143145760119864, + 12.318477166763387, + 12.041047617361528, + 11.6864683679172, + 10.47616874663845, + 9.313612989264584, + 8.296640666658163, + 7.532555335081497, + 7.1292684760389875, + 6.732057763387047, + 6.816384894347493, + 6.804773559409568, + 6.71812908264144, + 6.5736853577360534, + 6.38560340394713, + 5.3358457090533875, + 4.452578618078974, + 2.935231710699213, + 1.7129772196102522, + 0.4375017383342765, + -0.5667881884584176, + -1.3471659010344865, + -1.5212263208471768, + -1.7950203669015536, + -2.7636621936746906, + -3.329935280819768, + -3.7356485510238144, + -4.0109435798044615, + -4.180921809421193, + -4.449925586933659, + -4.8835903631962765, + -5.1677027621120715, + -5.331406746879566, + -5.39890808255916, + -5.39026772638158, + -5.188053570101374, + -4.970500557971832, + -4.743409160343617, + -5.154794428180821, + -5.4183607271622805, + -5.563110839160288, + -5.6131217720457585, + -5.588336927189175, + -5.390760915666817, + -5.174531722415168 + ], + "out_signal": [ + 0.0, + 0.10099145299145676, + 0.2597580733922587, + 0.4458221996505327, + 0.6382259658112819, + 0.8219457168966486, + 0.988718222084366, + 1.1648241096920233, + 1.3348933491875667, + 1.6320131548633525, + 1.9613908226796821, + 2.3781162623619765, + 2.822323949082641, + 3.2540382276936697, + 3.877617682678715, + 4.661055777790305, + 5.509510383601488, + 6.341681397675059, + 7.105568417562392, + 7.770417105196314, + 8.320627665672486, + 8.894608128085961, + 9.433125489118606, + 9.899685294202332, + 10.304276122198669, + 10.64511462229725, + 10.903864711463774, + 11.072747154434005, + 11.15121217051712, + 11.269516047148642, + 11.444241989742887, + 11.619089025146987, + 11.703480743589896, + 11.700078268455357, + 11.455296364091977, + 11.0269596891265, + 10.480895884632833, + 9.891227774722566, + 9.33883591498585, + 8.81748028466609, + 8.41726120660237, + 8.094763677163812, + 7.819436758259338, + 7.5702864781546815, + 7.333349863313171, + 6.933849032461215, + 6.437594949584767, + 5.7371223018076565, + 4.932293285368176, + 4.033334975961396, + 3.1133103430774334, + 2.2212150942550495, + 1.4727268112346044, + 0.8191773756073728, + 0.10260946175096008, + -0.5838994867631856, + -1.2142492996153114, + -1.7735881556531417, + -2.255054886406752, + -2.6940290265121334, + -3.1319412938489624, + -3.5390935875015845, + -3.897556219377181, + -4.197826592013577, + -4.436314818887178, + -4.586662569130017, + -4.66343016689838, + -4.679425965587428, + -4.774499658106107, + -4.903271871917342, + -5.035239665365932, + -5.150816086701898, + -5.238320254799354, + -5.2688083869728475, + -5.2499530540613115 + ], + "out_upper_bb": [ + NaN, + 496.75697184982175, + 496.1692544079407, + 495.7175000000001, + 495.3657241190295, + 495.06062978270165, + 494.8135629570105, + 495.23120866854543, + 495.47522154313424, + 500.1482582971518, + 501.89904482379274, + 505.31295317894325, + 507.56073474629346, + 509.1664601964965, + 515.4156131355079, + 521.4239617322686, + 526.0187308036353, + 529.4900903252254, + 532.2150044834445, + 534.4066654131042, + 536.5193191323948, + 540.4165246891384, + 543.6113272114944, + 546.1663645757849, + 548.4474646424252, + 550.2644791125513, + 551.3293370221489, + 551.8662005231423, + 551.5040187178923, + 553.1546567780849, + 554.4852686419053, + 555.7823930886799, + 555.4787467129934, + 553.9500456658669, + 553.2690510369505, + 552.9458703965487, + 552.6184304586031, + 552.2257961476115, + 551.8644303118591, + 551.2220806743293, + 550.8831410545187, + 551.4882549365464, + 551.9635084886511, + 552.3053143015661, + 552.6703229030263, + 552.7975461697229, + 552.9150338885107, + 554.4088916719676, + 555.5021070921213, + 556.3144414995725, + 555.9394964717181, + 555.0707118956752, + 554.0132505627853, + 552.8415830277378, + 553.7374898082847, + 554.1229073704377, + 554.2961951989901, + 554.137782411582, + 553.3515996164484, + 552.4741959327647, + 550.424267965461, + 547.8242818177736, + 544.6014000038746, + 540.598985782939, + 535.4543148997084, + 532.717485950379, + 529.2814090502776, + 528.1747327106362, + 527.6445795053675, + 527.4921758590395, + 527.0620601264303, + 526.3817883314857, + 524.0274673059694, + 521.5931745362267, + 521.2230035786788 + ], + "out_lower_bb": [ + NaN, + 478.85302815017826, + 481.55074559205923, + 483.0575, + 484.0422758809705, + 484.7460368839651, + 485.27786561441815, + 485.55879133145453, + 485.85811179019913, + 483.4097417028482, + 483.15913699438903, + 481.92371348772343, + 481.5192652537066, + 481.4935398035035, + 478.53372019782546, + 476.03916326773134, + 474.66656331401174, + 474.05935411921894, + 473.89710077971336, + 474.0118345868958, + 476.0471808676054, + 476.56397531086157, + 477.78317278850557, + 479.6421354242152, + 481.96403535757474, + 484.8810208874488, + 488.5501629778511, + 492.5532994768577, + 497.4554812821078, + 500.2398432219149, + 503.91723135809474, + 507.07110691132004, + 511.48175328700654, + 517.117454334133, + 519.4634489630494, + 520.8241296034513, + 522.0855695413968, + 523.5717038523886, + 525.3790696881409, + 527.4674193256707, + 529.8443589454813, + 530.3782450634535, + 531.0419915113489, + 531.8391856984338, + 532.4241770969736, + 532.0829538302771, + 531.7514661114893, + 529.0726083280325, + 526.7943929078787, + 523.6330585004275, + 521.262003528282, + 519.3847881043248, + 518.5692494372147, + 517.6739169722622, + 514.7420101917152, + 512.6415926295623, + 510.75330480100996, + 509.037217588418, + 507.59640038355144, + 506.0168040672352, + 504.67473203453886, + 503.8827181822263, + 503.7135999961255, + 504.3240142170609, + 506.07668510029157, + 506.629514049621, + 507.8815909497224, + 507.7752672893638, + 506.2859204946325, + 504.7928241409603, + 503.5774398735697, + 502.6122116685145, + 502.79203269403064, + 503.3893254637731, + 502.8934964213213 + ], + "overall_sma_10": [ + 479.58, + 482.28499999999997, + 483.18666666666667, + 481.97, + 481.23999999999995, + 480.8283333333333, + 480.53428571428566, + 480.31374999999997, + 480.2266666666667, + 480.157, + 480.15199999999993, + 479.60600000000005, + 479.05999999999995, + 478.32199999999995, + 477.88, + 477.3459999999999, + 477.08599999999996, + 476.8259999999999, + 476.8335, + 476.841, + 476.23100000000005, + 475.621, + 474.51899999999995, + 474.276, + 473.509, + 473.53900000000004, + 473.2950000000001, + 473.00300000000004, + 472.3675, + 471.7320000000001, + 471.71400000000006, + 472.04799999999994, + 472.27922000000007, + 472.51044, + 472.9696599999999, + 472.67888000000005, + 472.44034999999997, + 472.24982, + 472.05929, + 471.86875999999995, + 471.82176, + 471.89476, + 472.46153999999996, + 472.05532000000005, + 471.8834, + 471.71117999999996, + 471.48671, + 471.40523999999994, + 471.32376999999997, + 471.2903, + 471.1133, + 470.2623, + 469.6933, + 469.17429999999996, + 468.50499999999994, + 467.9575, + 467.40999999999997, + 466.706, + 466.00200000000007, + 465.216, + 464.23099999999994, + 463.567, + 463.032, + 463.4200000000001, + 463.72400000000005, + 463.90650000000005, + 464.36400000000003, + 464.8349999999999, + 465.221, + 465.65500000000003, + 466.2879999999999, + 466.648, + 466.95398000000006, + 466.46897999999993, + 465.98398, + 465.49898, + 464.73897999999997, + 463.97898000000004, + 463.30398, + 462.61498, + 461.9259800000001, + 461.36098000000004, + 460.53999999999996, + 460.51000000000005, + 460.48, + 460.45, + 460.4200000000001, + 460.39, + 460.35999999999996, + 460.71000000000004, + 460.659, + 460.6379999999999, + 460.617, + 460.91700000000003, + 461.217, + 461.517, + 461.817, + 462.117, + 462.096, + 461.695, + 461.4905, + 461.28600000000006, + 461.08150000000006, + 460.55600000000004, + 460.033, + 459.50999999999993, + 458.98699999999997, + 458.46400000000006, + 458.555, + 458.738, + 459.1255, + 459.51300000000003, + 459.9005, + 460.288, + 460.52, + 460.75200000000007, + 461.84, + 462.383, + 462.633, + 462.791, + 462.84399999999994, + 462.89699999999993, + 462.95, + 462.8915, + 462.98600000000005, + 463.08050000000003, + 462.31899999999996, + 462.10249999999996, + 461.9958, + 461.8891, + 461.88739999999996, + 461.88569999999993, + 462.0406999999999, + 462.35920999999996, + 462.67771999999997, + 463.01321999999993, + 463.76972000000006, + 464.52622, + 465.36392000000006, + 466.20162, + 467.13282, + 468.51952, + 469.74352, + 470.63850999999994, + 471.6165, + 472.57750000000004, + 472.95500000000004, + 473.671, + 474.582, + 475.49300000000005, + 476.31050000000005, + 476.6725, + 476.93050000000005, + 477.4655000000001, + 478.389, + 479.3125, + 480.29394, + 480.93688000000003, + 481.1938200000001, + 481.45076, + 481.70770000000005, + 481.9462, + 482.29470000000003, + 482.6432, + 482.52020000000005, + 482.3972, + 482.37875999999994, + 482.25082000000003, + 481.63388, + 481.34494000000007, + 481.0559999999999, + 480.67949, + 480.30298000000005, + 479.92647, + 479.54995999999994, + 479.17345000000006, + 478.79694, + 478.90894, + 479.20794000000006, + 479.17893999999995, + 479.1499400000001, + 479.22694999999993, + 479.34096, + 479.45497000000006, + 479.63498, + 479.81498999999997, + 479.995, + 479.796, + 480.2299999999999, + 480.70799999999997, + 481.186, + 481.89400000000006, + 482.56499999999994, + 483.198, + 483.76500000000004, + 484.35699999999997, + 484.94899999999996, + 485.541, + 485.802, + 485.9705, + 486.13899999999995, + 486.07750000000004, + 486.01599999999996, + 485.715, + 485.41399999999993, + 485.08500000000004, + 484.75600000000003, + 484.42699999999996, + 483.28599999999994, + 482.0485, + 481.122, + 480.1955, + 479.745, + 479.572, + 479.399, + 479.29799999999994, + 479.19699999999995, + 478.70099, + 479.01698, + 479.47797, + 479.62796, + 479.77795, + 479.45194000000004, + 479.12593, + 478.79992000000004, + 478.3359200000001, + 477.47892, + 477.01693000000006, + 476.55494, + 476.25395, + 475.95295999999996, + 475.65197, + 476.11098000000004, + 476.5699900000001, + 477.56899000000004, + 479.09699, + 481.23699000000005, + 483.67899, + 486.37899000000004, + 488.91799000000003, + 491.45699, + 493.8579900000001, + 495.49899000000005, + 497.13998999999995, + 498.241, + 499.24399999999997, + 500.02799999999996, + 500.355, + 500.611, + 501.342, + 502.14099999999996, + 503.078, + 504.003, + 504.92800000000005, + 505.85299999999995, + 506.416, + 507.1549999999999, + 508.049, + 508.756, + 508.988, + 509.15, + 508.8, + 507.799, + 506.79799999999994, + 505.797, + 504.613, + 503.25300000000004, + 501.89300000000003, + 500.23099999999994, + 498.56899999999996, + 496.909, + 495.753, + 495.25999999999993, + 494.53899999999993, + 493.81800000000004, + 493.28000000000003, + 492.72799999999995, + 492.166, + 491.90600000000006, + 490.622, + 489.338, + 488.01900000000006, + 486.7, + 484.92999999999995, + 483.024, + 481.11799999999994, + 479.35, + 477.592, + 475.834, + 475.61800000000005, + 475.262, + 474.94899999999996, + 474.6360000000001, + 475.409, + 476.55100000000004, + 477.69300000000004, + 478.71099999999996, + 479.729, + 480.74699999999996, + 481.24699999999996, + 482.53175, + 483.8165, + 485.10125, + 485.979, + 486.6237499999999, + 487.2685, + 487.07951, + 486.89052000000004, + 486.70153, + 486.51254, + 485.67879999999997, + 484.84506, + 484.47231, + 483.9515600000001, + 484.06381, + 484.17605999999995, + 485.12205000000006, + 486.06804, + 487.00703000000004, + 487.94602, + 489.07901000000004, + 490.212, + 491.779, + 493.3179999999999, + 494.78099999999995, + 496.244, + 497.707, + 500.60999999999996, + 504.0285, + 507.5505, + 510.8785, + 514.2065, + 516.6395, + 519.2485, + 522.1995, + 525.1505, + 528.1015, + 529.8015, + 531.117, + 532.3290000000001, + 533.5409999999999, + 534.7529999999999, + 536.755, + 539.154, + 540.654, + 541.81, + 542.966, + 542.9309999999999, + 542.653, + 542.375, + 542.2565, + 542.4905, + 541.9345, + 541.5735, + 541.2125, + 541.1955, + 541.1785, + 542.1635, + 542.2275, + 542.2915, + 541.225, + 539.806, + 538.013, + 535.628, + 533.243, + 531.3870000000001, + 529.3370000000001, + 526.316, + 524.537, + 522.758, + 521.95, + 521.142, + 520.478, + 519.4709999999999, + 518.4639999999999, + 516.928, + 515.586, + 515.2149999999999, + 514.8100000000001, + 514.405, + 514.0, + 512.7885, + 511.8070000000001, + 511.16850000000005, + 510.5299999999999, + 509.8915, + 509.3965, + 508.90149999999994 + ], + "overall_sma_50": [ + 479.58, + 482.28499999999997, + 483.18666666666667, + 481.97, + 481.23999999999995, + 480.8283333333333, + 480.53428571428566, + 480.31374999999997, + 480.2266666666667, + 480.157, + 480.09999999999997, + 480.0525, + 480.0123076923077, + 479.3642857142857, + 479.0, + 478.65187499999996, + 478.50588235294117, + 478.37611111111113, + 478.4407894736842, + 478.49899999999997, + 478.257619047619, + 478.03818181818184, + 477.6239130434783, + 477.2441666666667, + 476.8036, + 476.6853846153846, + 476.5759259259259, + 476.45714285714286, + 476.3465517241379, + 476.2433333333333, + 476.14677419354837, + 476.16625, + 476.0043090909091, + 475.8518941176471, + 475.70818857142854, + 475.5724666666666, + 475.4582027027027, + 475.34995263157896, + 475.2472538461538, + 475.14969, + 475.0918926829268, + 475.1492285714286, + 475.1804093023256, + 474.98903636363633, + 474.8582355555555, + 474.7330565217391, + 474.61320425531915, + 474.5281375, + 474.44654285714284, + 474.37781199999995, + 474.206412, + 473.886412, + 473.6026119999999, + 473.267612, + 472.949412, + 472.64651200000003, + 472.343612, + 472.03801200000004, + 471.717212, + 471.389612, + 471.022212, + 470.678612, + 470.397012, + 470.287212, + 470.11821199999997, + 469.958612, + 469.79921200000007, + 469.639812, + 469.394712, + 469.152412, + 469.033612, + 468.884012, + 468.88400800000005, + 468.725808, + 468.613208, + 468.35060799999997, + 468.08800800000006, + 467.835008, + 467.582008, + 467.32900800000004, + 467.076008, + 466.746608, + 466.53616400000004, + 466.32572, + 466.115276, + 465.904832, + 465.68393799999996, + 465.463044, + 465.24215000000004, + 465.09725599999996, + 464.843456, + 464.495256, + 464.16725599999995, + 464.098056, + 463.981996, + 463.865996, + 463.749996, + 463.605396, + 463.396596, + 463.178196, + 462.91889599999996, + 462.69999600000006, + 462.444896, + 462.374396, + 462.28759599999995, + 462.176496, + 462.06539599999996, + 461.956996, + 461.90719599999994, + 461.88259600000004, + 461.897796, + 461.889196, + 461.81859599999996, + 461.74799600000006, + 461.64679600000005, + 461.545596, + 461.56059600000003, + 461.466596, + 461.38959600000004, + 461.309796, + 461.20899600000007, + 461.13899599999996, + 461.01779999999997, + 461.0325, + 461.04720000000003, + 461.06190000000004, + 461.0766, + 461.0913, + 461.12796000000003, + 461.16462, + 461.20128000000005, + 461.24394, + 461.31793999999996, + 461.402342, + 461.48674400000004, + 461.574544, + 461.746544, + 461.91854399999994, + 462.128744, + 462.262944, + 462.49604400000004, + 462.820244, + 463.143244, + 463.346644, + 463.566644, + 463.78664399999997, + 463.974144, + 464.22934399999997, + 464.625944, + 465.022544, + 465.46004400000004, + 465.897544, + 466.313044, + 466.72854399999994, + 467.237844, + 467.747144, + 468.23553200000003, + 468.72392, + 469.15370800000005, + 469.565096, + 469.97648399999997, + 470.38418399999995, + 470.791884, + 471.19958399999996, + 471.637884, + 472.076184, + 472.343284, + 472.697484, + 472.95388399999996, + 473.275884, + 473.618884, + 473.94068200000004, + 474.26248, + 474.606578, + 474.95067599999993, + 475.29477399999996, + 475.638872, + 476.05877200000003, + 476.396312, + 476.73385199999996, + 477.071392, + 477.40893200000005, + 477.722532, + 478.02572999999995, + 478.342128, + 478.655128, + 478.883928, + 479.112728, + 479.369528, + 479.63512800000007, + 479.882028, + 480.083828, + 480.286828, + 480.537628, + 480.771828, + 481.011028, + 481.28272799999996, + 481.486728, + 481.61352800000003, + 481.730628, + 481.84772799999996, + 481.96482799999995, + 482.103928, + 482.18752800000004, + 482.176828, + 482.16552800000005, + 482.17513999999994, + 482.184752, + 482.031964, + 481.850176, + 481.73058800000007, + 481.614688, + 481.593988, + 481.57328800000005, + 481.552588, + 481.545688, + 481.538788, + 481.474786, + 481.50858400000004, + 481.47678199999996, + 481.44498, + 481.43438000000003, + 481.42378, + 481.41318, + 481.40258, + 481.37818200000004, + 481.275184, + 481.09638399999994, + 480.977984, + 480.89178400000003, + 480.805584, + 480.719384, + 480.77778400000005, + 480.836184, + 480.98938200000003, + 481.234582, + 481.52358200000003, + 481.87298200000004, + 482.207782, + 482.533782, + 482.859782, + 483.11218199999996, + 483.364582, + 483.62458200000003, + 483.884582, + 484.211982, + 484.539382, + 484.83578200000005, + 485.169582, + 485.60808199999997, + 486.060182, + 486.512282, + 486.961982, + 487.46718200000004, + 487.972382, + 488.47818199999995, + 489.019182, + 489.560182, + 490.26358199999993, + 490.995982, + 491.665782, + 492.233182, + 492.572782, + 492.912382, + 493.251982, + 493.541182, + 493.83038200000004, + 494.198584, + 494.50638599999996, + 494.814188, + 495.12199, + 495.42819199999997, + 495.73439399999995, + 495.994996, + 496.255598, + 496.529998, + 496.880198, + 497.228398, + 497.57659799999993, + 497.687798, + 497.798998, + 497.9015979999999, + 497.852198, + 497.66699800000004, + 497.34659999999997, + 496.9342, + 496.5028, + 496.01099999999997, + 495.46759999999995, + 495.0278, + 494.56, + 494.11980000000005, + 493.6796, + 493.3208, + 493.0086, + 492.624, + 492.23940000000005, + 491.88579999999996, + 491.49479999999994, + 491.00880000000006, + 490.63815, + 490.2675, + 489.89925000000005, + 489.531, + 489.16275, + 488.7945, + 488.224302, + 487.654104, + 487.083906, + 486.51370799999995, + 485.94391, + 485.476512, + 485.233912, + 484.961712, + 484.816112, + 484.70711200000005, + 484.59811199999996, + 484.48911200000003, + 484.439112, + 484.389112, + 484.377912, + 484.368312, + 484.53771200000006, + 484.717512, + 485.008712, + 485.29991200000006, + 485.593912, + 486.177912, + 486.86361200000005, + 487.774812, + 488.68601199999995, + 489.605812, + 490.525612, + 491.581212, + 492.843812, + 494.10641200000003, + 495.34421199999997, + 496.61981199999997, + 497.92021200000005, + 499.11701200000005, + 500.341812, + 501.566612, + 502.949412, + 504.330212, + 505.664412, + 506.929812, + 508.195212, + 509.260212, + 510.30141199999997, + 511.34261200000003, + 512.2867620000001, + 513.301412, + 514.316062, + 515.449112, + 516.582162, + 517.7152120000001, + 519.0150100000001, + 520.3148080000001, + 521.406606, + 522.498404, + 523.396002, + 524.2936, + 525.0242, + 525.7844, + 526.418, + 527.1573999999999, + 527.8580000000001, + 528.3644, + 528.9126, + 529.4608000000001, + 529.9702000000001, + 530.4796, + 530.764, + 531.015, + 531.1546, + 531.2941999999999, + 531.4338, + 531.2854, + 531.0689, + 530.8317, + 530.5945, + 530.196, + 529.7975, + 529.399, + 528.8207, + 528.2424, + 527.6928, + 527.1053999999999 + ], + "overall_sma_200": [ + 479.58, + 482.28499999999997, + 483.18666666666667, + 481.97, + 481.23999999999995, + 480.8283333333333, + 480.53428571428566, + 480.31374999999997, + 480.2266666666667, + 480.157, + 480.09999999999997, + 480.0525, + 480.0123076923077, + 479.3642857142857, + 479.0, + 478.65187499999996, + 478.50588235294117, + 478.37611111111113, + 478.4407894736842, + 478.49899999999997, + 478.257619047619, + 478.03818181818184, + 477.6239130434783, + 477.2441666666667, + 476.8036, + 476.6853846153846, + 476.5759259259259, + 476.45714285714286, + 476.3465517241379, + 476.2433333333333, + 476.14677419354837, + 476.16625, + 476.0043090909091, + 475.8518941176471, + 475.70818857142854, + 475.5724666666666, + 475.4582027027027, + 475.34995263157896, + 475.2472538461538, + 475.14969, + 475.0918926829268, + 475.1492285714286, + 475.1804093023256, + 474.98903636363633, + 474.8582355555555, + 474.7330565217391, + 474.61320425531915, + 474.5281375, + 474.44654285714284, + 474.37781199999995, + 474.31177647058826, + 474.20943461538457, + 474.14510566037734, + 473.91223333333335, + 473.70310181818184, + 473.52313571428573, + 473.3494842105263, + 473.17949310344824, + 473.0152644067797, + 472.85084333333333, + 472.6591901639344, + 472.49291290322583, + 472.38112063492065, + 472.272821875, + 472.1678553846154, + 472.0660696969697, + 472.0083671641791, + 471.9523617647059, + 471.88566086956524, + 471.8228657142857, + 471.76183943661977, + 471.68111944444445, + 471.63767671232876, + 471.4885189189189, + 471.3433386666666, + 471.20197894736845, + 471.0642909090909, + 470.93013333333334, + 470.7993721518987, + 470.67188, + 470.54753580246916, + 470.4225658536585, + 470.3006072289157, + 470.1815523809523, + 470.0652988235294, + 469.9517488372093, + 469.8408091954023, + 469.73239090909095, + 469.626408988764, + 469.56500444444447, + 469.46088351648353, + 469.35902608695653, + 469.2593591397849, + 469.1959617021277, + 469.1338989473684, + 469.07312916666666, + 469.013612371134, + 468.9553102040816, + 468.86576161616165, + 468.778004, + 468.67173663366333, + 468.5675529411764, + 468.4653922330097, + 468.36519615384617, + 468.2671466666667, + 468.1709471698113, + 468.07654579439253, + 467.9838925925926, + 467.91982018348625, + 467.8652763636363, + 467.8117153153153, + 467.7591107142857, + 467.7074371681416, + 467.6566701754386, + 467.5934817391304, + 467.5313827586207, + 467.5435076923077, + 467.5092406779661, + 467.4755495798319, + 467.44242, + 467.4011603305785, + 467.36057704918034, + 467.32065365853657, + 467.2723822580645, + 467.22488319999997, + 467.17813809523807, + 467.1321291338583, + 467.0868390625, + 467.05076279069766, + 467.0152415384615, + 466.98026259541984, + 466.94581363636365, + 466.92366466165413, + 466.9057276119403, + 466.8880562962963, + 466.87189411764706, + 466.88669781021895, + 466.90128695652174, + 466.92940719424456, + 466.9571257142857, + 466.9910822695035, + 467.056638028169, + 467.12085734265736, + 467.1649486111112, + 467.21415586206894, + 467.2626890410959, + 467.2995074829932, + 467.3587, + 467.44300402684564, + 467.52618399999994, + 467.60826225165556, + 467.6892605263158, + 467.76201045751634, + 467.8338155844156, + 467.93511354838705, + 468.03511282051284, + 468.1271783439491, + 468.21807848101264, + 468.3078352201258, + 468.39647, + 468.48400372670807, + 468.56931851851857, + 468.65358650306746, + 468.73682682926835, + 468.8190581818182, + 468.9002987951808, + 468.98056646706584, + 469.05336071428576, + 469.09635857988167, + 469.15814470588236, + 469.2192081871345, + 469.27339825581396, + 469.326961849711, + 469.379909770115, + 469.43225257142853, + 469.4840005681818, + 469.5351638418079, + 469.60704494382026, + 469.661251396648, + 469.7148555555556, + 469.7678674033149, + 469.82029670329666, + 469.87417486338796, + 469.92746739130433, + 469.9837513513514, + 470.03943010752687, + 470.09451336898394, + 470.14901063829785, + 470.22044444444447, + 470.2934421052632, + 470.36567539267014, + 470.44913541666665, + 470.5317305699482, + 470.61151546391756, + 470.69048205128206, + 470.7699183673469, + 470.8485482233503, + 470.92638383838386, + 471.0034371859296, + 471.077295, + 471.10826999999995, + 471.112195, + 471.11612, + 471.13951999999995, + 471.16292, + 471.18392, + 471.20491999999996, + 471.22592000000003, + 471.20252, + 471.17186999999996, + 471.15676999999994, + 471.1416699999999, + 471.15036999999995, + 471.20201999999995, + 471.23887, + 471.28152, + 471.31047, + 471.3196694999999, + 471.311694, + 471.30371850000006, + 471.326618, + 471.3495175, + 471.397017, + 471.4445165, + 471.503416, + 471.521366, + 471.519666, + 471.52036599999997, + 471.521066, + 471.529816, + 471.538566, + 471.52971599999995, + 471.58860500000003, + 471.647494, + 471.73338249999995, + 471.8422715, + 471.95949799999994, + 472.09182450000003, + 472.237051, + 472.38227750000004, + 472.5203275, + 472.62787749999995, + 472.7404775, + 472.9017275, + 473.0512625, + 473.2189125, + 473.3865625, + 473.53931249999994, + 473.7014125, + 473.8848625, + 474.07171250000005, + 474.2686625, + 474.4559625, + 474.68941250000006, + 474.9186625, + 475.14183750000007, + 475.3738125, + 475.60646249999996, + 475.83911250000006, + 476.0734625, + 476.3176625, + 476.5303125, + 476.6943125, + 476.85831249999995, + 477.0223125, + 477.17716249999995, + 477.3182625, + 477.45936250000005, + 477.5896125, + 477.7191624999999, + 477.84871250000003, + 477.9855625, + 478.1096135, + 478.2618135, + 478.4140135, + 478.5662135, + 478.71771349999995, + 478.8687135, + 479.0197135, + 479.1195135, + 479.2193135, + 479.3184635, + 479.4176135, + 479.48281349999996, + 479.5412134999999, + 479.59961350000003, + 479.6642135, + 479.72881349999994, + 479.79341349999993, + 479.86491350000006, + 479.9494635, + 480.0340135, + 480.1185635, + 480.2074135, + 480.3079135, + 480.40841350000005, + 480.5089135, + 480.6094135, + 480.7259635, + 480.8425135, + 481.00152599999996, + 481.1605385, + 481.319551, + 481.4785635, + 481.63745099999994, + 481.7963385, + 481.91353899999996, + 482.0307395, + 482.13329, + 482.2312405, + 482.329191, + 482.4271415, + 482.5481415, + 482.6617415, + 482.8146415, + 482.9675415, + 483.0776415, + 483.21499149999994, + 483.3519915, + 483.4889915, + 483.64094150000005, + 483.79289150000005, + 483.98959149999996, + 484.1830665, + 484.4043915, + 484.62571649999995, + 484.8470415, + 485.1403665, + 485.45362650000004, + 485.7720615, + 486.09049650000003, + 486.40893150000005, + 486.7195315, + 487.027531, + 487.3804805, + 487.7325805, + 488.0636305, + 488.40413049999995, + 488.7412805, + 489.07843049999997, + 489.4109055, + 489.72060550000003, + 490.0701055, + 490.4533055, + 490.83235550000006, + 491.1942055, + 491.5641805, + 491.8671305, + 492.1448305, + 492.4225305, + 492.7082055, + 493.0115055, + 493.3203055, + 493.6587055, + 493.97353050000004, + 494.2883555, + 494.6084085, + 494.9284615, + 495.1965145, + 495.4645675, + 495.6840705, + 495.9044955, + 496.1062205, + 496.30794549999996, + 496.50967049999997, + 496.7378455, + 496.9563205, + 497.1317204999999, + 497.3416705, + 497.5352205, + 497.72877050000005, + 497.927621, + 498.11497149999997, + 498.28517199999993, + 498.4553725, + 498.62557300000003, + 498.7957735, + 498.9470235, + 499.12177349999996, + 499.29652350000003, + 499.47127350000005, + 499.6056985, + 499.7382735, + 499.87084849999997, + 500.0001235, + 500.1293985, + 500.2658485, + 500.40229850000003 + ], + "overall_ema_10": [ + 479.58, + 480.5636363636363, + 481.36842975206605, + 480.8141697971449, + 480.3606843794822, + 480.07146903775816, + 479.8348383036203, + 479.64123133932566, + 479.6210074594482, + 479.6044606486394, + 479.59092234888675, + 479.57984555818, + 479.57078272942, + 478.00154950588905, + 477.255813232091, + 476.5602108262562, + 476.48926340330047, + 476.43121551179127, + 477.00826723692006, + 477.4804004665709, + 476.74396401810344, + 476.14142510572094, + 474.7538932683171, + 473.6186399468049, + 472.2752508655676, + 472.53975070819166, + 472.7561596703386, + 472.84594882118614, + 472.91941267187957, + 472.97951945881056, + 473.0286977390268, + 473.70893451374917, + 473.1840736930675, + 472.7546421125097, + 472.40328900114423, + 472.1158182736634, + 471.9756149511791, + 471.8609031418738, + 471.76704802516946, + 471.6902574751386, + 471.8883924796588, + 472.9086847560844, + 473.55983298225084, + 472.3234997127507, + 471.7379543104323, + 471.25832625399005, + 470.8659032987191, + 470.8048299716792, + 470.75486088591936, + 470.80124981575216, + 470.83920439470626, + 470.5029854138505, + 470.5569880658777, + 468.9229902357181, + 467.7388101928602, + 466.99084470324925, + 466.37887293902213, + 465.8536233137454, + 465.4238736203371, + 465.01044205300303, + 464.31036167972974, + 463.9539322834152, + 464.2259445955215, + 464.4485001236085, + 464.6305910102251, + 464.7795744629114, + 465.4014700151093, + 465.91029364872577, + 466.17205843986653, + 466.4116841780726, + 466.6077416002412, + 466.4881522183791, + 466.85572454231016, + 465.7183200800719, + 464.7877164291497, + 464.02631344203155, + 463.40334736166216, + 462.89364784135995, + 462.47662096111264, + 462.1354171500012, + 461.8562503954555, + 461.5732957780999, + 461.341787454809, + 461.1523715539346, + 460.99739490776466, + 460.8705958336256, + 460.7668511366027, + 460.68196911176585, + 460.6125201823539, + 461.2466074219259, + 461.03631516339385, + 460.86425786095856, + 460.7234837044206, + 461.1919412127077, + 461.575224628579, + 461.88882015065553, + 462.1453983050818, + 462.355325885976, + 461.9434484521622, + 461.6064578244964, + 460.9589200382243, + 460.4291163949107, + 459.9956406867451, + 459.64097874370054, + 459.3553462448459, + 459.1216469276012, + 458.93043839531003, + 458.7739950507082, + 459.1787232233067, + 459.67713718270545, + 460.0849304222135, + 460.4185794363565, + 460.69156499338254, + 460.9149168127675, + 460.8194773922643, + 460.7413905936707, + 462.2338650311851, + 462.4640713891514, + 462.65242204566925, + 462.80652712827487, + 462.741704014043, + 462.6886669205806, + 462.64527293502044, + 462.4070414922894, + 462.2121248573277, + 462.0526476105408, + 461.9221662268061, + 461.8154087310231, + 461.9276980526553, + 462.01957113399067, + 462.0947400187196, + 462.15624183349786, + 462.4914705910437, + 462.860312301763, + 463.1620918832606, + 463.4398933590314, + 464.43264002102563, + 465.24488728993003, + 466.2567259644882, + 467.0845939709449, + 467.93194052168224, + 469.4534058813764, + 470.6873320847625, + 471.1932717057148, + 471.7581313955848, + 472.22028932366027, + 472.30296399208567, + 472.9860614480701, + 474.24677754842094, + 475.2782725396171, + 476.1222229869594, + 476.8127278984213, + 477.1776864623447, + 477.47628892373655, + 478.5778727557844, + 479.47916861836904, + 480.0264834150292, + 480.4742864304784, + 480.84067071584593, + 481.1404396766012, + 481.3857051899464, + 481.5528497008652, + 481.68960430070786, + 481.8014944278518, + 481.89304089551507, + 481.96794255087593, + 482.0292257234439, + 481.8802755919086, + 480.8693163933798, + 480.6385315945834, + 480.4497076682955, + 480.10246991042357, + 479.81836629034655, + 479.58591787391987, + 479.3957328059344, + 479.240126841219, + 479.11281287008825, + 479.69775598461763, + 479.6272548965053, + 479.56957218804973, + 479.522377244768, + 479.48376320026466, + 479.51944261839833, + 479.5486348695986, + 479.6925194387624, + 479.8102431771692, + 479.906562599502, + 479.9853693995925, + 480.65166587239383, + 481.27681753195856, + 481.7883052534206, + 482.62497702552594, + 483.30952665724845, + 483.80052181047597, + 484.20224511766213, + 484.5763823689963, + 484.88249466554237, + 485.1329501808983, + 485.3378683298258, + 485.417346815312, + 485.48237466707343, + 485.53557927306, + 485.5791103143218, + 485.11018116626326, + 484.72651186330626, + 484.40714606997784, + 484.1458467845273, + 483.93205646006777, + 482.2807734673281, + 480.6660873823593, + 479.9104351310212, + 479.2921741981082, + 479.65177888936125, + 479.94600090947733, + 480.18672801684505, + 480.50914110469137, + 480.7729336311111, + 480.27056387999994, + 479.8595340836363, + 479.5232369775206, + 479.2480847997896, + 479.02296029073693, + 478.8387675106029, + 478.6880643268569, + 478.5647617219738, + 478.33844140888766, + 477.43872478908986, + 476.7025930092553, + 476.10030337120884, + 475.9002482128072, + 475.7365667195695, + 475.6026454978296, + 476.8748917709515, + 477.91582053986934, + 479.74928953262037, + 482.0857823448712, + 484.39564010034917, + 486.8346146275584, + 489.29923014982046, + 491.315733758944, + 492.9656003482269, + 494.0645821030947, + 494.96374899344113, + 495.69943099463364, + 496.301352631973, + 497.452015789796, + 498.3934674643785, + 498.8819279254006, + 499.62157739350954, + 501.0903815037805, + 502.4157666849113, + 503.50017274220016, + 504.3655958799819, + 505.0736693563488, + 505.653002200649, + 506.12700180053093, + 506.83481965497987, + 507.41394335407443, + 507.8877718351518, + 508.275449683306, + 508.58900428634126, + 507.9146398706428, + 506.15743262143496, + 504.7197175993558, + 503.5434053085638, + 502.24824070700674, + 501.18856057846, + 500.3215495641945, + 499.0630860070682, + 498.033434005783, + 497.190991459277, + 496.4871748303175, + 495.9113248611688, + 495.02562943186535, + 494.3009695351625, + 493.7080659833148, + 493.19750853180295, + 492.76159788965697, + 492.4049437279011, + 490.25131759555546, + 488.489259850909, + 486.969394423471, + 485.72586816465804, + 483.4738921347202, + 481.38409356477104, + 479.6742583711763, + 478.50075684914424, + 477.5406192402089, + 476.75505210562545, + 477.0541335409663, + 477.04429107897244, + 477.0362381555229, + 477.02964939997327, + 477.7642585999781, + 478.7889388545275, + 479.6273136082497, + 480.3132565885679, + 480.8744826633737, + 481.3336676336694, + 481.70936442754765, + 483.1890254407208, + 484.3996571787715, + 485.3901740553585, + 486.2005969543842, + 486.8636702354052, + 487.40618473805876, + 486.334169331139, + 485.45706581638643, + 484.73943566795253, + 484.1522837283248, + 483.67188668681115, + 483.2788345619364, + 483.79541009612973, + 483.94897189683337, + 485.22552246104544, + 486.26997292267356, + 487.1245233003692, + 487.8237008821203, + 488.38302799446205, + 488.8406592681962, + 489.56781212852417, + 490.1627553778834, + 492.27679985463186, + 493.68647260833507, + 495.85256849772867, + 497.6248287708689, + 499.07485990343815, + 502.87943083008577, + 506.9168070427974, + 510.4082966713796, + 513.264970003856, + 515.6022481849731, + 517.5145666967961, + 519.0791909337422, + 521.9938834912435, + 524.378631947381, + 526.3297897751298, + 528.2698279978334, + 530.0825865436818, + 531.5657526266488, + 532.7792521490762, + 533.7721153946986, + 536.0208216865716, + 538.5824904708313, + 540.6784012943165, + 541.767782877168, + 542.6590950813193, + 541.5665323392612, + 540.4562537321228, + 539.5478439626459, + 539.0945996058011, + 539.3646724047463, + 539.5856410584288, + 540.8427972296236, + 541.8713795515101, + 542.712946905781, + 543.4015020138207, + 543.9648652840351, + 542.5348897778468, + 541.3649098182383, + 538.6421989421949, + 536.4145264072504, + 533.9118852422957, + 531.8642697436965, + 530.1889479721152, + 529.7800483408215, + 529.0927668243085, + 526.7649910380705, + 525.2277199402395, + 523.9699526783777, + 522.9408703732181, + 522.0988939417239, + 520.9918223159559, + 519.4624000766912, + 518.2110546082018, + 517.1872264976197, + 516.349548952598, + 515.664176415762, + 515.4088716128961, + 515.1999858650968, + 515.02907934417, + 513.4228830997754, + 512.1087225361798, + 511.0335002568744, + 510.1537729374427, + 509.4339960397258, + 509.1059967597756, + 508.83763371254366 + ], + "overall_ema_50": [ + 479.58, + 479.79215686274506, + 479.99599384851973, + 479.9302685995582, + 479.8671208113402, + 479.8240964657974, + 479.78275934949164, + 479.74304329657036, + 479.7346886574892, + 479.7266616513132, + 479.71894942969305, + 479.71153964813647, + 479.7044204462488, + 479.3607176836508, + 479.1465718921351, + 478.9223926022475, + 478.8144556374535, + 478.7107514948083, + 478.74582006363937, + 478.7795133944771, + 478.569728555478, + 478.36817057291023, + 477.9815756484824, + 477.61014130932625, + 477.16386125798016, + 477.029200032177, + 476.8998196387583, + 476.75668945684623, + 476.61917222324445, + 476.4870478223329, + 476.3601047704767, + 476.3761790932031, + 476.15837599150893, + 475.9491141879204, + 475.7480587295706, + 475.55488779899923, + 475.3897823951169, + 475.23115171295547, + 475.0787418418592, + 474.93230882845296, + 474.84790456067054, + 474.95190830338936, + 475.0122256248251, + 474.6886089336555, + 474.46956544606115, + 474.258994252098, + 474.0566807520157, + 473.9183795460543, + 473.7855019167973, + 473.67665870437384, + 473.5720838532219, + 473.39239429035047, + 473.29073176916023, + 472.8310952291932, + 472.42242482804835, + 472.07742777596803, + 471.74596002004773, + 471.4221968820067, + 471.11113033761427, + 470.79892914790395, + 470.4209319264175, + 470.1044247920482, + 469.9218983296149, + 469.74652976766924, + 469.5780384042312, + 469.4161545452418, + 469.3684622101343, + 469.32264016267806, + 469.245281724926, + 469.1764471474779, + 469.1103119652239, + 468.9863781626661, + 468.9676888229537, + 468.63954416323, + 468.3242679215347, + 468.0213554540236, + 467.730321906807, + 467.4507014398734, + 467.182046481447, + 466.92392701158633, + 466.67592987387707, + 466.42589340823486, + 466.18566229418644, + 465.95485200813994, + 465.73309310585995, + 465.5200306311204, + 465.31532354754705, + 465.11864419274133, + 464.9296777538103, + 464.89714137130795, + 464.70862602341356, + 464.5275034342601, + 464.3534836917401, + 464.31217060578956, + 464.27247764085666, + 464.23434126278386, + 464.19770042894925, + 464.16249649055914, + 464.00279074583136, + 463.8493479714851, + 463.6217264824072, + 463.4030313262344, + 463.19291245069576, + 462.9910335310606, + 462.7980518239602, + 462.61263802694214, + 462.4344953592189, + 462.2633386784652, + 462.213795985192, + 462.202274574008, + 462.1912049828705, + 462.1805694933462, + 462.17035108184245, + 462.16053339235845, + 462.09110071030517, + 462.0243908785285, + 462.295983393096, + 462.3431997306217, + 462.3885644470679, + 462.432150155026, + 462.43285014894656, + 462.4335226921251, + 462.4341688610614, + 462.3910641998433, + 462.3496499174965, + 462.3098597246535, + 462.27162993152984, + 462.2348993459796, + 462.2426679990785, + 462.25013199911467, + 462.25730329326706, + 462.2641933601978, + 462.3322642088175, + 462.41806169082463, + 462.5004945656942, + 462.58635752390234, + 462.8339513464944, + 463.07183560741623, + 463.3752930345764, + 463.66685017047536, + 463.9836403598685, + 464.46663485555996, + 464.9283354494596, + 465.2633026867357, + 465.6176829735304, + 465.9581659941763, + 466.22157124930663, + 466.60739198462795, + 467.12945504405434, + 467.6310450423267, + 468.1129648445884, + 468.5759858310752, + 468.97771187691535, + 469.36368396017355, + 469.9194218440883, + 470.45336608549655, + 470.92536741547707, + 471.3788588893799, + 471.814566383914, + 472.23318731003496, + 472.63539172924925, + 473.0145920535924, + 473.378921776981, + 473.72896406023665, + 474.0652791951294, + 474.3884055012028, + 474.69886018743017, + 474.9541990036094, + 475.0077598269973, + 475.187847676919, + 475.3608732582163, + 475.4855409735804, + 475.6053197589302, + 475.72040133701137, + 475.8309699120305, + 475.93720246449993, + 476.0392690345195, + 476.2859643664992, + 476.4045539991855, + 476.51849305804103, + 476.62796391851003, + 476.7331418040587, + 476.84870487056617, + 476.9597360521126, + 477.09229542261795, + 477.21965638643684, + 477.342022802655, + 477.45959053588416, + 477.7023516913397, + 477.95284770344404, + 478.19352034252466, + 478.5149509173276, + 478.8237763715501, + 479.10558906286184, + 479.376350276083, + 479.64629732407974, + 479.90565821333155, + 480.15484808731856, + 480.3942658093845, + 480.6052749933302, + 480.8080093073173, + 481.00279325605, + 481.18993861855785, + 481.2609214178301, + 481.3291205779152, + 481.39346879054597, + 481.4552935438579, + 481.51469379703997, + 481.2533332559796, + 480.94535940280394, + 480.7714237399489, + 480.6043090834803, + 480.63041460961836, + 480.65549638963336, + 480.6795945704321, + 480.7298065480622, + 480.7780494285303, + 480.66949454898014, + 480.56519672352994, + 480.46498900888173, + 480.3687110085334, + 480.2762086160419, + 480.187333768354, + 480.1019442088107, + 480.0199032594456, + 479.9140247002516, + 479.6581805943594, + 479.41236959065907, + 479.17619823416265, + 479.0124257543916, + 478.8550757248076, + 478.7038962846191, + 478.8566846656144, + 479.0034813453943, + 479.3562820769474, + 479.87564356412594, + 480.46052028710136, + 481.14089204054835, + 481.8957590193504, + 482.6210233715328, + 483.31784598441385, + 483.93322457326036, + 484.5244706684266, + 485.0925306422138, + 485.63831375428384, + 486.3046543913707, + 486.94486402308166, + 487.499183081, + 488.1050974699804, + 488.8735250201773, + 489.6384848233076, + 490.3734462027857, + 491.07487968502943, + 491.74880597189104, + 492.3963037769149, + 493.01840951115355, + 493.6851385499319, + 494.32572135189537, + 494.9411832596642, + 495.53250940634405, + 496.0998619786443, + 496.44418111673673, + 496.5149975435314, + 496.58303685554984, + 496.6484079592538, + 496.6394507843811, + 496.6308448712681, + 496.6225764449439, + 496.4962008980834, + 496.37478125502133, + 496.25812316658914, + 496.1429026502524, + 496.03220058553666, + 495.83642801355484, + 495.648332797337, + 495.4676138641081, + 495.28849175179016, + 495.11247246740623, + 494.943355900057, + 494.3793027275058, + 493.83736928721146, + 493.2998253935953, + 492.78336165267, + 492.0208768819771, + 491.2349601415074, + 490.4798636653698, + 489.8030062667279, + 489.1526922954837, + 488.52788083291574, + 488.1307090355465, + 487.69421064199565, + 487.27482983250565, + 486.8718953292701, + 486.6443700222399, + 486.51713982528935, + 486.39489904782704, + 486.2774520263436, + 486.16461077040856, + 486.05619466176506, + 485.95203016522527, + 486.1047936881576, + 486.25156648470045, + 486.3925834853004, + 486.52807040744545, + 486.6582441169574, + 486.7833129751159, + 486.5765203094251, + 486.37783716003594, + 486.1869455067012, + 486.00353980055604, + 485.82732647504406, + 485.6580234760227, + 485.6761402024532, + 485.6355072533374, + 485.8447030473242, + 486.04569508468404, + 486.2388050813631, + 486.42434213699596, + 486.5998581316236, + 486.7684911460697, + 487.00658953249837, + 487.2353507273024, + 487.806121287016, + 488.28548907968207, + 488.96448950792984, + 489.61686246840316, + 490.2436521755246, + 491.4105677764844, + 492.73113374603406, + 494.0405010501112, + 495.2985206167735, + 496.5072060827824, + 497.6684921187517, + 498.7842375258595, + 500.2087772307278, + 501.57745263344435, + 502.89245449095637, + 504.2300052952326, + 505.56373057777256, + 506.84515290805604, + 508.07632338224994, + 509.25921266137743, + 510.7055180472058, + 512.2507918492762, + 513.7354666787164, + 515.0270170050412, + 516.2679182989611, + 517.0672156205706, + 517.7885012825091, + 518.4815012322147, + 519.2098737329121, + 520.0479179002489, + 520.8530975904353, + 521.8588584692417, + 522.8251777449577, + 523.7536021471162, + 524.6456177491901, + 525.5026523472611, + 525.9182346081528, + 526.3175195254802, + 526.32036189703, + 526.3230928030289, + 526.1790499480081, + 526.0406558323999, + 525.9076889370117, + 525.9873874100701, + 525.98788202144, + 525.6075729225599, + 525.3213935922635, + 525.0464369808021, + 524.782262981555, + 524.5284487469843, + 524.194391933377, + 523.7389255830485, + 523.3013206582231, + 522.8808767108418, + 522.476920761397, + 522.0888062217343, + 521.7817942130389, + 521.4868218909589, + 521.2034171109214, + 520.6148517340225, + 520.0493673522961, + 519.5060588286767, + 518.9840565216698, + 518.482524893369, + 518.0569356818644, + 517.6480362433599 + ], + "overall_ema_200": [ + 479.58, + 479.6338308457712, + 479.6871260612362, + 479.67352281684583, + 479.66005492812104, + 479.65119866017955, + 479.64243051430714, + 479.6337496136673, + 479.632717279203, + 479.6316952167234, + 479.63068332401974, + 479.6296814999002, + 479.6286896441798, + 479.54223502085466, + 479.48609337885614, + 479.4258337432456, + 479.39343738759146, + 479.36136338373484, + 479.3637876286728, + 479.3661877517706, + 479.3071212069769, + 479.24864238899704, + 479.1417902259225, + 479.03600126845066, + 478.90857837025715, + 478.85705022726955, + 478.8060348021226, + 478.7507508737433, + 478.6960170342036, + 478.64182780998266, + 478.5881777820226, + 478.5700864608085, + 478.4929930631886, + 478.4166667640524, + 478.34109993057933, + 478.266285005897, + 478.197413513301, + 478.1292273091886, + 478.06171957476886, + 477.99488355909955, + 477.9429941704518, + 477.93858626825823, + 477.92417247454426, + 477.81308618126525, + 477.72641865707357, + 477.6405836455604, + 477.5556027137638, + 477.48569621909945, + 477.4164853114467, + 477.3527391889448, + 477.289627356219, + 477.20704399944077, + 477.1432923178543, + 476.9883341853383, + 476.8432761337429, + 476.7117509980838, + 476.5815345702422, + 476.4512705446677, + 476.32230267855164, + 476.1912349902079, + 476.04167046294214, + 475.9054349359477, + 475.8014007574806, + 475.6984017449684, + 475.5964275982524, + 475.49546811966286, + 475.4228763970792, + 475.3510069801929, + 475.27139497043976, + 475.1939681548135, + 475.11731175526313, + 475.0260947228725, + 474.96125596941107, + 474.81835790006375, + 474.6768817020532, + 474.53681322740596, + 474.39813846892434, + 474.26084355878584, + 474.12491476715616, + 473.99033850081634, + 473.85710130180325, + 473.7222047714371, + 473.5886504951044, + 473.45642511704364, + 473.3255154143865, + 473.19590829583535, + 473.0675908003544, + 472.9405500958733, + 472.8147734780039, + 472.72805931404366, + 472.60230748007314, + 472.47780690813215, + 472.35454514785226, + 472.2644501712567, + 472.17525166209, + 472.08694070027815, + 471.9995084545042, + 471.9129461813251, + 471.79530492578954, + 471.6788342300106, + 471.54317418792095, + 471.4088639969964, + 471.27589022588205, + 471.14423957686836, + 471.0141476407801, + 470.88535015181714, + 470.7578342299085, + 470.6315871231432, + 470.5357504353508, + 470.45002157529757, + 470.3651457387275, + 470.2811144378447, + 470.19791926930895, + 470.11555191339545, + 470.01878025256565, + 469.92297149383364, + 469.9132901854373, + 469.8494763527464, + 469.7862974835649, + 469.72374725984787, + 469.65137166522254, + 469.57971622576764, + 469.50877377576006, + 469.4274426934142, + 469.3469208755693, + 469.2672002698423, + 469.18827290397326, + 469.1101308850283, + 469.0436917717445, + 468.977913744165, + 468.9127902243226, + 468.8483146997025, + 468.80007276239206, + 468.75748596873643, + 468.7153229242714, + 468.6752699598508, + 468.6775060796533, + 468.67971994950756, + 468.70091676593034, + 468.7219026687569, + 468.75198323921705, + 468.827087883603, + 468.9008482031692, + 468.9463124001526, + 468.99958292353415, + 469.0523233919567, + 469.08836992537005, + 469.15773937884893, + 469.2648265492087, + 469.37084817558474, + 469.4758148604048, + 469.5797371005998, + 469.67168001502176, + 469.7627080745738, + 469.8997458051751, + 470.0354199762679, + 470.15934017550904, + 470.2820273379418, + 470.4034937325892, + 470.5237515063943, + 470.64281268543516, + 470.75885435025674, + 470.87374137164727, + 470.9874852385961, + 471.1000973257743, + 471.2115888946721, + 471.32197109472514, + 471.42035944204133, + 471.46911208440906, + 471.5500164417781, + 471.63011578066585, + 471.6988698525001, + 471.7669398042165, + 471.83433244298055, + 471.90105450822455, + 471.96711267232183, + 472.032513541254, + 472.13497609308234, + 472.206369365788, + 472.27705225767073, + 472.3470318371964, + 472.41631510249795, + 472.4885905741149, + 472.5601468868103, + 472.6375583605734, + 472.714199570916, + 472.79007818215064, + 472.86520178232826, + 472.97251320737973, + 473.08313496651033, + 473.1926560116197, + 473.3239728672255, + 473.4539830874521, + 473.57891857911926, + 473.70261093156586, + 473.8275600765254, + 473.95126594641073, + 474.07374091211807, + 474.19499722145025, + 474.3102211296945, + 474.4242985313891, + 474.5372408345594, + 474.649059333718, + 474.73215327069596, + 474.8144204023308, + 474.8955704480788, + 474.975913030685, + 475.05545618460854, + 475.0534118444632, + 475.0369599853143, + 475.0516170998883, + 475.06612837252624, + 475.12785843847126, + 475.1889742749044, + 475.2494819935621, + 475.3162533170092, + 475.3823602491783, + 475.4085049233159, + 475.43438945144214, + 475.4600164220746, + 475.4853883979744, + 475.51050791640256, + 475.53537748937373, + 475.5599996039074, + 475.5843767222765, + 475.6016466056369, + 475.57964017175, + 475.55785270735447, + 475.53628203364946, + 475.53094589401115, + 475.5256628502896, + 475.52043237416734, + 475.59087583313084, + 475.6606183621544, + 475.78339728392405, + 475.95072666418355, + 476.1381821202613, + 476.3538220991642, + 476.59298804842626, + 476.8297742369992, + 477.06420434409375, + 477.2825704700232, + 477.49876379867965, + 477.7128059499366, + 477.9247183285442, + 478.1705420267677, + 478.41391971804364, + 478.6394528551775, + 478.8813488466683, + 479.16810159446266, + 479.4587672502392, + 479.74654071043585, + 480.03025672326737, + 480.3111496911951, + 480.58924770421805, + 480.86457857283284, + 481.15468226862555, + 481.44189936048, + 481.7262585708235, + 482.00778833628794, + 482.2863178055786, + 482.5111305637321, + 482.6677362297646, + 482.8227836304635, + 482.97628827095645, + 483.1100565468674, + 483.2424937951573, + 483.3736132598822, + 483.47337830207243, + 483.57215065727576, + 483.66994020297454, + 483.7659606984674, + 483.86102576614434, + 483.9324583455857, + 484.00318015309233, + 484.0731982610218, + 484.14112663653407, + 484.20738408293676, + 484.2729822512658, + 484.23603715423826, + 484.19945967011654, + 484.1589675340955, + 484.1188783049006, + 484.0116257844538, + 483.8919081149568, + 483.77338166605176, + 483.66837289325525, + 483.56440898386967, + 483.46147954124416, + 483.4111165607343, + 483.3473243561499, + 483.28416689986983, + 483.22163787599055, + 483.20022854389117, + 483.20221631957384, + 483.204184316394, + 483.20613273115623, + 483.2080617587069, + 483.2099715919536, + 483.2118624218844, + 483.2778886664428, + 483.34325793344334, + 483.40797675997624, + 483.4720516180859, + 483.5354889154184, + 483.598294995862, + 483.5775169362017, + 483.5569456234037, + 483.53657900028526, + 483.5164150301332, + 483.49645169650006, + 483.4766870030026, + 483.5029886248633, + 483.5143021708846, + 483.58848821893554, + 483.6619360973541, + 483.7346531511118, + 483.80664665209576, + 483.87722728242323, + 483.9471056179216, + 484.03559212918606, + 484.1231981776519, + 484.2989872505111, + 484.45551474055577, + 484.6659076287095, + 484.8742070552895, + 485.0804338507593, + 485.42789222040346, + 485.8224903077627, + 486.2234605534566, + 486.62044104546203, + 487.01347148282065, + 487.4025911695588, + 487.7878390186179, + 488.2587062920645, + 488.7248883190092, + 489.18643171882013, + 489.6621886171404, + 490.1455499244325, + 490.62410166647794, + 491.09789169964733, + 491.56696740412843, + 492.10998265383864, + 492.687097254298, + 493.2584694209219, + 493.7899274366342, + 494.3160973128866, + 494.7373301754449, + 495.1425308702166, + 495.54369971727914, + 495.95674748128636, + 496.4007599441591, + 496.84035437257546, + 497.334480199714, + 497.82368935195564, + 498.30803075143865, + 498.78755283351387, + 499.2623035515884, + 499.6288477948562, + 499.99174483172334, + 500.25441403737784, + 500.5144696190955, + 500.7347236527364, + 500.95278610395303, + 501.16867877953564, + 501.43506008521194, + 501.67948734804565, + 501.8248655833885, + 501.9888967716135, + 502.15129580871184, + 502.3120789349933, + 502.47126222917245, + 502.6059760378374, + 502.7052200573615, + 502.80347657420367, + 502.90075541426137, + 502.9970663056618, + 503.09241887973485, + 503.20353908988676, + 503.31355362630586, + 503.4224734907208, + 503.45006081917137, + 503.47737364684133, + 503.50441470508173, + 503.53118669806605, + 503.55769230306043, + 503.59821277765684, + 503.6383300634513 + ], + "overall_macd": [ + 0.0, + 0.43156695156699243, + 0.7647710651699526, + 0.4850333072785702, + 0.2603381031497065, + 0.11722547195870447, + 0.00376428829673614, + -0.08517269933923899, + -0.09325526572825993, + -0.09852502269143315, + -0.10153095737547346, + -0.10272898645985151, + -0.10249691253494575, + -0.7863891974936905, + -1.077115184883155, + -1.3301100162008765, + -1.29459189240481, + -1.2520111185771157, + -0.9303650864491146, + -0.6677607582980727, + -0.9469994099370069, + -1.1549841152389035, + -1.697251515515461, + -2.102762994187799, + -2.5783886484845198, + -2.32335588591377, + -2.0970669022937614, + -1.9341673635340157, + -1.7844977264597333, + -1.6468990338635194, + -1.5203257102185148, + -1.1230352063915916, + -1.2734379716964668, + -1.376762782443052, + -1.4420256651369527, + -1.4767242123742221, + -1.445400006222485, + -1.404386454323344, + -1.356248925578086, + -1.3030785093181407, + -1.1320740121421409, + -0.6086707848716628, + -0.2722304126810968, + -0.781717523783243, + -0.9850738926093641, + -1.1334120859335144, + -1.2367150911198905, + -1.1894828006974763, + -1.1389220854013047, + -1.0480392220165413, + -0.9648912325040442, + -1.0498904859343838, + -0.9601333142808244, + -1.615165350002144, + -2.042952097647003, + -2.2579080726092684, + -2.4005897273789856, + -2.4957894315161866, + -2.5419340494981384, + -2.5762418379512724, + -2.7325087167911306, + -2.7288715567165127, + -2.4476302312253324, + -2.199391241382102, + -1.9798377166743535, + -1.7852605937075623, + -1.393096060400751, + -1.0699689068367206, + -0.8724194969863674, + -0.6965341246308299, + -0.5507944839006313, + -0.5531831473297757, + -0.3445499560297094, + -0.8081456043726121, + -1.162151931656922, + -1.4262634196243198, + -1.6169346604008297, + -1.747894354337916, + -1.8305790791679897, + -1.8744992586882177, + -1.8875478408343724, + -1.9001921961815924, + -1.8884441304714983, + -1.857719074653346, + -1.8124761497285817, + -1.7563744148191063, + -1.6924044012596369, + -1.622998784923709, + -1.5501254526386106, + -1.1722318110746528, + -1.1826885669880767, + -1.1774032496326186, + -1.1598446306261394, + -0.8768018991466988, + -0.6450527289089791, + -0.4561318379375052, + -0.3029188112454335, + -0.179428048894124, + -0.3366996390873851, + -0.45608108850842655, + -0.707549960977758, + -0.8965064854369302, + -1.03433274835578, + -1.1305290198921512, + -1.1910186455130543, + -1.2248379402813612, + -1.2373762716208034, + -1.233098596497939, + -0.981962542239387, + -0.7006227556580598, + -0.47221554103543895, + -0.2878826459204902, + -0.1401815725863571, + -0.02286384763692695, + -0.05273897654967641, + -0.07554440260327056, + 0.5902980060739083, + 0.6704845313216197, + 0.7256678826544203, + 0.7606329826142542, + 0.695598425800938, + 0.6367183778611434, + 0.5833312362801735, + 0.44591018534038085, + 0.33316252223551146, + 0.24103073464920044, + 0.16610092118816056, + 0.1055023388902896, + 0.14441225488047849, + 0.17325150809347178, + 0.1938719884387865, + 0.20781826804341108, + 0.34137939003505835, + 0.4836203899996576, + 0.5895514254135605, + 0.6793805679695311, + 1.0778577529582094, + 1.3777716984284325, + 1.7494105822193546, + 2.0206443449362155, + 2.2847090382906003, + 2.828922583929625, + 3.218275959186087, + 3.265680729438998, + 3.331816310355748, + 3.345662519787936, + 3.1887538517386247, + 3.2995091248995436, + 3.6566021836450204, + 3.894705267463962, + 4.036869161994787, + 4.102246923670009, + 4.018970276279731, + 3.9079248086516714, + 4.152513974371516, + 4.296821566039625, + 4.277506755340369, + 4.213627553164713, + 4.115561197577904, + 3.991827600493309, + 3.849394410749028, + 3.6792237417386104, + 3.5039706678217613, + 3.326732838766418, + 3.1499598064436896, + 2.975565438595993, + 2.805022096964933, + 2.552089027630416, + 1.93475298723871, + 1.6906891038863137, + 1.4802038493636474, + 1.2138589479642405, + 0.9913510172614224, + 0.8057239944343451, + 0.6511076774680191, + 0.5225495068822283, + 0.4158723133248259, + 0.6298981894457256, + 0.5494922725666811, + 0.4802341636436154, + 0.42049935849138365, + 0.36890656974259173, + 0.3537964751987488, + 0.3379262133743737, + 0.374290809228512, + 0.3985161671287756, + 0.41295465360752814, + 0.4195608221751286, + 0.6840008594041933, + 0.9184880582656092, + 1.091735999729508, + 1.398505913984934, + 1.6229153235698845, + 1.7499265097281977, + 1.8294945158667133, + 1.8909282014069504, + 1.917510966985219, + 1.916485943241696, + 1.8938425663118323, + 1.8158303186737044, + 1.7340163888298434, + 1.6501562855182783, + 1.5656487255388924, + 1.260229426688511, + 1.006579213324983, + 0.7939862631019992, + 0.6183765583620016, + 0.4737435810487227, + -0.2927209291658528, + -1.0055609764375504, + -1.3045033385286615, + -1.5238513049700941, + -1.2986241982791853, + -1.1073650782418554, + -0.9448986442724845, + -0.7517993168689259, + -0.5919431564602178, + -0.775061627291393, + -0.9096979035575714, + -1.00481523791359, + -1.0678864800681254, + -1.1051316244334544, + -1.1217182005096333, + -1.1219302677999394, + -1.1093108872689754, + -1.1418169465422352, + -1.467776771368392, + -1.7064315996923938, + -1.8739653643371526, + -1.8554352327701054, + -1.81977276236546, + -1.771093929286451, + -1.106504029531834, + -0.573204204601268, + 0.28191678877283266, + 1.3156301962451948, + 2.285227536045511, + 3.2597527733699962, + 4.1919334832582535, + 4.874503173532446, + 5.353730102681311, + 5.558096157112118, + 5.6548718845766075, + 5.666250339033695, + 5.610592429117901, + 5.791822358054333, + 5.867807945020957, + 5.736824482444717, + 5.717998983475411, + 6.0170046582604755, + 6.2369435241660085, + 6.338184019970356, + 6.335700829845905, + 6.261553591658981, + 6.1321042900406155, + 5.960802366663984, + 5.899060946734551, + 5.783462273607654, + 5.626985110632347, + 5.440263856328272, + 5.2303795248213305, + 4.5979017206512935, + 3.521084048203022, + 2.6372971646813994, + 1.9148168751452204, + 1.1809668833416822, + 0.5925548739988358, + 0.12479555187559299, + -0.4840164019460076, + -0.9554899680233575, + -1.3139893150295734, + -1.5862724009743374, + -1.7815224267034182, + -2.096074185588577, + -2.318630986019002, + -2.466575704464276, + -2.5655457749901416, + -2.6218266476244594, + -2.636042982051663, + -3.4340068568074003, + -4.020058247492841, + -4.467704684668149, + -4.76751081425374, + -5.48972347060419, + -6.101488674632606, + -6.5112592626932155, + -6.65918483154195, + -6.6991927862633815, + -6.654193972597739, + -6.129887848243186, + -5.760931336589408, + -5.406211205389468, + -5.0666873281771245, + -4.418266201265226, + -3.674024392986496, + -3.049059735298158, + -2.524667940980521, + -2.085048524452702, + -1.7168561209115296, + -1.4088209771580864, + -0.6370974773266198, + -0.02521043355756092, + 0.4544755458462646, + 0.8251186858823871, + 1.1061055484646545, + 1.3136467593372458, + 0.796188200797701, + 0.3816985814199825, + 0.05260616075179314, + -0.20582928177464055, + -0.405961559745208, + -0.5581340104657784, + -0.3032556284324528, + -0.21817136184301944, + 0.3559336488676763, + 0.8016747980128685, + 1.1417662989327937, + 1.3952081723152787, + 1.572289888813657, + 1.6931112918956615, + 1.923235054516681, + 2.0816142411341048, + 2.8959385128015356, + 3.360540850856637, + 4.130579254166378, + 4.686813567253239, + 5.069198700671734, + 6.459737495222669, + 7.8812167502671855, + 8.987660989971403, + 9.752109770480729, + 10.239901723637843, + 10.505380869574196, + 10.593657911324044, + 11.259246386639973, + 11.652408338677958, + 11.82765022886531, + 11.980929200050582, + 12.063402135309161, + 11.99054301466765, + 11.796815293200211, + 11.510597673324583, + 11.78537762728729, + 12.183049925950058, + 12.355778365917104, + 12.07588437026834, + 11.718977286836775, + 10.506483391990514, + 9.341863008370296, + 8.322951163558173, + 7.557046428579497, + 7.1520550102504785, + 6.7532491410725015, + 6.836085008342366, + 6.823080801692299, + 6.735136414126714, + 6.589480424847352, + 6.400268690513485, + 5.3494587141491365, + 4.46521205216402, + 2.946953703860345, + 1.7238515369117522, + 0.4475879982836659, + -0.5574342954937492, + -1.3384923969376814, + -1.5131847283032585, + -1.7875655038369587, + -2.756751974652957, + -3.3235305261509893, + -3.7297128040921734, + -4.005442932916935, + -4.175824738316123, + -4.445202793961357, + -4.879214629079911, + -5.163648806120591, + -5.327651095185161, + -5.395428944507216, + -5.3870448783691245, + -5.185068246741139, + -4.967735350203611, + -4.7408479201506, + -5.152422179565974, + -5.416163583044522, + -5.561075923854901, + -5.611237149004239, + -5.586591531682473, + -5.3891444921090965, + -5.173034766037574 + ], + "overall_signal": [ + 0.0, + 0.08631339031339849, + 0.22200492528470933, + 0.2746106016834815, + 0.2717561019767265, + 0.2408499759731221, + 0.19343283843784492, + 0.13771173088242813, + 0.09151833156029052, + 0.05350966070994578, + 0.022501537092861935, + -0.002544567617680755, + -0.022535036601133755, + -0.1753058687796451, + -0.35566773200034707, + -0.550556188840453, + -0.6993633295533245, + -0.8098928873580828, + -0.8339873271762893, + -0.800742013400646, + -0.8299934927079182, + -0.8949916172141154, + -1.0554435968743845, + -1.2649074763370676, + -1.527603710766558, + -1.6867541457960007, + -1.768816697095553, + -1.8018868303832458, + -1.7984090095985432, + -1.7681070144515385, + -1.718550753604934, + -1.5994476441622656, + -1.534245709669106, + -1.5027491242238953, + -1.4906044324065069, + -1.4878283884000498, + -1.4793427119645368, + -1.4643514604362984, + -1.442730953464656, + -1.414800464635353, + -1.3582551741367106, + -1.2083382962837013, + -1.0211167195631805, + -0.973236880407193, + -0.9756042828476272, + -1.0071658434648048, + -1.053075692995822, + -1.080357114536153, + -1.0920701087091833, + -1.083263931370655, + -1.0595893915973327, + -1.0576496104647428, + -1.0381463512279592, + -1.1535501509827961, + -1.3314305403156375, + -1.5167260467743637, + -1.693498782895288, + -1.853956912619468, + -1.9915523399952022, + -2.1084902395864162, + -2.2332939350273593, + -2.33240945936519, + -2.3554536137372186, + -2.3242411392661952, + -2.255360454747827, + -2.161340482539774, + -2.0076915981119696, + -1.8201470598569198, + -1.6306015472828095, + -1.4437880627524136, + -1.2651893469820572, + -1.1227881070516008, + -0.9671404768472226, + -0.9353415023523005, + -0.9807035882132249, + -1.069815554495444, + -1.1792393756765212, + -1.2929703714088001, + -1.400492112960638, + -1.4952935421061542, + -1.5737444018517979, + -1.6390339607177569, + -1.6889159946685053, + -1.7226766106654736, + -1.7406365184780954, + -1.7437840977462977, + -1.7335081584489658, + -1.7114062837439146, + -1.679150117522854, + -1.5777664562332139, + -1.4987508783841865, + -1.434481352633873, + -1.3795540082323265, + -1.279003586415201, + -1.1522134149139567, + -1.0129970995186666, + -0.8709814418640199, + -0.7326707632700408, + -0.6534765384335096, + -0.613997448448493, + -0.6327079509543461, + -0.6854676578508629, + -0.7552406759518464, + -0.8302983447399075, + -0.902442404894537, + -0.9669215119719019, + -1.0210124639016822, + -1.0634296904209335, + -1.0471362607846242, + -0.9778335597593113, + -0.8767099560145368, + -0.7589444939957276, + -0.6351919097138535, + -0.5127262972984682, + -0.42072883314870985, + -0.35169194703962203, + -0.16329395641691596, + 0.003461741130791174, + 0.147902969435517, + 0.27044897207126445, + 0.3554788628171992, + 0.411726765825988, + 0.4460476599168251, + 0.4460201650015363, + 0.42344863644833136, + 0.38696505608850523, + 0.3427922291084363, + 0.295334251064807, + 0.2651498518279413, + 0.24677018308104742, + 0.23619054415259527, + 0.23051608893075845, + 0.25268874915161843, + 0.2988750773212263, + 0.3570103469396932, + 0.4214843911456608, + 0.5527590635081705, + 0.717761590492223, + 0.9240913888376494, + 1.1434019800573627, + 1.3716633917040104, + 1.6631152301491334, + 1.9741473759565245, + 2.232454046653019, + 2.452326499393565, + 2.6309937034724395, + 2.7425457331256764, + 2.85393841148045, + 3.0144711659133643, + 3.190517986223484, + 3.359788221377745, + 3.508279961836198, + 3.610418024724905, + 3.669919381510258, + 3.76643830008251, + 3.8725149532739334, + 3.9535133136872203, + 4.005536161582719, + 4.027541168781756, + 4.020398455124067, + 3.986197646249059, + 3.9248028653469693, + 3.840636425841928, + 3.737855708426826, + 3.6202765280301987, + 3.491334310143358, + 3.354071867507673, + 3.1936752995322215, + 2.9418908370735193, + 2.691650490436078, + 2.4493611622215923, + 2.202260719370122, + 1.9600787789483822, + 1.7292078220455749, + 1.5135877931300639, + 1.3153801358804968, + 1.1354785713693627, + 1.0343624949846353, + 0.9373884505010445, + 0.8459575931295586, + 0.7608659462019237, + 0.6824740709100574, + 0.6167385517677957, + 0.5609760840891113, + 0.5236390291169915, + 0.49861445671934834, + 0.48148249609698435, + 0.46909816131261317, + 0.5120787009309292, + 0.5933605723978652, + 0.6930356578641937, + 0.8341297090883417, + 0.9918868319846503, + 1.14349476753336, + 1.2806947172000307, + 1.4027414140414147, + 1.5056953246301759, + 1.58785344835248, + 1.6490512719443506, + 1.6824070812902214, + 1.6927289427981458, + 1.6842144113421724, + 1.6605012741815166, + 1.5804469046829155, + 1.465673366411329, + 1.3313359457494631, + 1.1887440682719708, + 1.045743970827321, + 0.7780509908286863, + 0.42132859737543904, + 0.07616221019461894, + -0.24384049283832368, + -0.45479723392649607, + -0.5853108027895679, + -0.6572283710861513, + -0.6761425602427062, + -0.6593026794862086, + -0.6824544690472455, + -0.7279031559493107, + -0.7832855723421666, + -0.8402057538873584, + -0.8931909279965777, + -0.9388963824991888, + -0.975503159559339, + -1.0022647051012663, + -1.03017515338946, + -1.1176954769852465, + -1.235442701526676, + -1.3631472340887714, + -1.4616048338250383, + -1.5332384195331228, + -1.5808095214837885, + -1.4859484230933977, + -1.3033995793949718, + -0.986336305761411, + -0.5259430053600899, + 0.03629110292103027, + 0.6809834370108235, + 1.3831734462603096, + 2.0814393917147367, + 2.7358975339080516, + 3.300337258548865, + 3.7712441837544137, + 4.1502454148102705, + 4.442314817671797, + 4.7122163257483045, + 4.943334649602835, + 5.102032616171211, + 5.225225889632052, + 5.383581643357736, + 5.554254019519391, + 5.711040019609584, + 5.835972181656849, + 5.921088463657275, + 5.963291628933944, + 5.962793776479952, + 5.950047210530872, + 5.916730223146229, + 5.8587812006434525, + 5.775077731780416, + 5.6661380903886, + 5.45249081644114, + 5.066209462793516, + 4.580427003171093, + 4.0473049775659184, + 3.4740373587210716, + 2.8977408617766245, + 2.3431517997964186, + 1.7777181594479334, + 1.2310765339536753, + 0.7220633641570257, + 0.260396211130753, + -0.14798751643608124, + -0.5376048502665804, + -0.8938100774170649, + -1.208363202826507, + -1.479799717259234, + -1.7082051033322792, + -1.893772679076156, + -2.201819514622405, + -2.5654672611964924, + -2.945914745890824, + -3.310233959563407, + -3.7461318617715635, + -4.2172032243437725, + -4.676014432013662, + -5.072648511919319, + -5.397957366788132, + -5.6492046879500535, + -5.74534132000868, + -5.748459323324826, + -5.680009699737754, + -5.557345225425629, + -5.329529420593548, + -4.998428415072138, + -4.608554679117342, + -4.191777331489978, + -3.770431570082523, + -3.3597164802483244, + -2.9695373796302773, + -2.503049399169546, + -2.007481606047149, + -1.5150901756684665, + -1.0470484033582959, + -0.6164176129937058, + -0.23040473852751547, + -0.025086150662472162, + 0.05627079575401876, + 0.05553786875357364, + 0.0032644386479308007, + -0.07858076103069696, + -0.17449141091771325, + -0.20024425442066116, + -0.20382967590513285, + -0.09187701095057102, + 0.0868333508421169, + 0.2978199404602523, + 0.5172975868312576, + 0.7282960472277376, + 0.9212590961613224, + 1.1216542878323943, + 1.3136462784927363, + 1.6301047253544962, + 1.9761919504549246, + 2.4070694111972153, + 2.8630182424084203, + 3.304254334061083, + 3.9353509662934005, + 4.724524123088157, + 5.577151496464807, + 6.412143151267991, + 7.177694865741962, + 7.84323206650841, + 8.393317235471537, + 8.966503065705226, + 9.503684120299772, + 9.96847734201288, + 10.37096771362042, + 10.70945459795817, + 10.965672281300066, + 11.131900883680094, + 11.207640241608992, + 11.323187718744652, + 11.495160160185733, + 11.667283801332008, + 11.749003915119275, + 11.742998589462776, + 11.495695549968325, + 11.06492904164872, + 10.51653346603061, + 9.924636058540388, + 9.370119848882407, + 8.846745707320427, + 8.444613567524815, + 8.120307014358312, + 7.843272894311992, + 7.592514400419065, + 7.354065258437949, + 6.953143949580187, + 6.455557570096953, + 5.753836796849632, + 4.947839744862057, + 4.047789395546379, + 3.1267446573383535, + 2.233697246483147, + 1.4843208515258661, + 0.8299435804533013, + 0.1126044694320496, + -0.5746225296845582, + -1.2056405845660811, + -1.7656010542362521, + -2.2476457910522263, + -2.6871571916340526, + -3.1255686791232242, + -3.533184704522698, + -3.8920779826551906, + -4.192748175025596, + -4.431607515694301, + -4.582299661903669, + -4.6593867995636575, + -4.675679023681046, + -4.771027654858032, + -4.90005484049533, + -5.032259057167245, + -5.148054675534644, + -5.2357620467642105, + -5.266438535833188, + -5.247757781874066 + ], + "overall_upper_bb": [ + NaN, + 489.9358953724385, + 489.43359657929847, + 489.01986051871484, + 488.16339512089263, + 487.3409354758465, + 486.67968895185936, + 486.13845538801263, + 485.7001755960465, + 485.33624962389985, + 485.0279935064892, + 484.76266791825753, + 484.5312541318085, + 485.87322259680803, + 485.877669871195, + 485.85639291123687, + 485.5847489953619, + 485.3313398302798, + 485.2235341354122, + 485.12133747888237, + 485.16434967797096, + 484.1140037051796, + 483.5266717476917, + 483.93542145455456, + 484.4843008479924, + 484.1496455834003, + 483.7831363211397, + 483.3766490986877, + 482.80362706741835, + 482.16966801132247, + 481.46697129556185, + 480.99216861484956, + 480.1456020631003, + 480.1489510767581, + 480.08606124532326, + 480.0391992476458, + 479.684274265377, + 479.2907463120104, + 478.0261574035305, + 476.4615558361126, + 476.39011527224676, + 477.2179396072094, + 477.72128935374553, + 477.9476148956784, + 477.56637181411327, + 477.5020322998817, + 477.39116943071906, + 477.2557528302788, + 477.10597185590257, + 476.95073259594994, + 476.7852193815188, + 475.87579223462836, + 475.87494222785244, + 477.02816416501344, + 477.57996755659167, + 477.77199763736394, + 477.8159047155381, + 477.77820440084685, + 477.6546701002779, + 477.47429344490865, + 477.1529810378587, + 475.46446399059, + 473.6403818408535, + 473.58339943661935, + 473.2868510789701, + 472.9689651054087, + 472.8497848330667, + 472.4795331094101, + 471.9880888422543, + 471.3632162550179, + 470.6774243452203, + 470.24823771073085, + 469.68201331291465, + 469.7997078950078, + 469.9686658427514, + 470.1392259177892, + 470.2749683615711, + 470.3836354037101, + 470.46785399607586, + 470.53823177828406, + 470.5696285166956, + 470.6469862466645, + 470.5508699277443, + 470.4107932973799, + 470.22896993254426, + 470.00674771694116, + 469.25428978549365, + 468.376368634028, + 467.5718900328363, + 466.87486063023664, + 465.76054475248054, + 464.9160752699038, + 462.2793391117966, + 462.80522077234997, + 463.2368601509264, + 463.60642945909245, + 463.92951049446754, + 464.214973850708, + 464.22177318692366, + 464.227322743829, + 464.40691458019114, + 464.54751677256183, + 464.6573318144139, + 464.7414956961677, + 464.8016518950755, + 464.84295249972496, + 464.8673336057379, + 464.87629947687554, + 464.92227678837145, + 464.5311544656439, + 464.68847389890107, + 464.8368817552822, + 464.9767172166081, + 464.76600300474905, + 464.4041718300815, + 464.00743026236165, + 465.79402932242544, + 465.82731064376713, + 466.1660690667128, + 466.4785122321781, + 466.59605857709454, + 466.67447221546985, + 466.71060362059563, + 466.63130205321437, + 466.518559999126, + 466.3636595061954, + 466.1567435218968, + 465.8819741437467, + 465.906727109711, + 465.9278428400572, + 465.9481796528613, + 465.9677340765731, + 466.1344432517242, + 466.3623621754515, + 466.5046666946721, + 466.6198779438334, + 466.60001473511926, + 467.7314475097806, + 469.2268648177378, + 470.4408969047984, + 471.7169513371278, + 474.0507379349516, + 475.90907885529793, + 476.819076878872, + 477.7270854947288, + 478.4642926495009, + 478.788228068143, + 479.51466577818803, + 480.9536119007709, + 482.0819627016149, + 482.92087128715434, + 483.4675072543421, + 483.75223108028274, + 483.8646269856666, + 484.6092995612989, + 484.9718290171727, + 485.4623175200581, + 485.72080570302415, + 486.023660264216, + 486.13121946240966, + 486.17302248628357, + 486.498511628159, + 486.76820893874276, + 486.684863727021, + 486.56888893485984, + 486.28221519093677, + 485.1881721347691, + 484.5433728998676, + 485.1325714936549, + 485.1462691573181, + 485.1594480491649, + 485.24993219285057, + 485.2750624577185, + 485.2996055783706, + 485.0818120853931, + 484.79885382498065, + 484.6368420526112, + 484.6137112166766, + 484.3879298868597, + 484.1336175406186, + 483.848596098799, + 483.56526154816754, + 483.26081186263553, + 482.92481288321596, + 482.6038864543415, + 482.25041527579606, + 481.85428380986934, + 481.70410325291493, + 482.3489507820799, + 483.2182070884271, + 483.9238432572646, + 485.14851702104187, + 486.11982878884027, + 486.82802405596584, + 487.41512344722423, + 487.9435243733704, + 488.3629943758965, + 488.7969436935705, + 489.13076005468054, + 489.310967794827, + 489.4116404391852, + 489.42301931755077, + 489.38400453234823, + 489.1151773591698, + 488.89158260460454, + 488.61786189536883, + 488.27558801799574, + 487.8307370055814, + 489.8857911445112, + 491.3193174071802, + 491.6721284682304, + 491.66358323056915, + 491.3030986113802, + 490.96142427294984, + 490.5895653759683, + 490.1717065004283, + 489.72347163243074, + 489.22876458570875, + 488.63807043811903, + 488.0427681794448, + 487.35100423390327, + 486.5494088306088, + 485.6153893243901, + 485.1830545586209, + 484.6981786174591, + 484.157590974905, + 483.82663628271445, + 483.3175917631717, + 483.4492363745316, + 483.3092997188057, + 483.3535591712412, + 483.3910674142883, + 483.6604733337609, + 483.92004038307624, + 485.6426925673099, + 488.47256432751533, + 491.4254908183112, + 494.9354763850395, + 498.52385224515103, + 501.520978919665, + 504.090928869412, + 506.0489054892934, + 507.75928096625205, + 509.2439752618742, + 510.51600806424534, + 512.1177064077391, + 513.0665588621364, + 513.3619030500513, + 513.4581199479184, + 514.0439443274113, + 514.0518375716455, + 513.1010506841218, + 512.9560046570991, + 512.0229184835943, + 511.62105507224015, + 511.6854568368574, + 512.1502462805428, + 512.7662257154533, + 513.426307630454, + 513.9726701023337, + 514.404741675899, + 514.1375079515446, + 514.2405642950661, + 514.3405569966554, + 514.4376333157485, + 515.0142029870448, + 515.4752893671205, + 515.830752638453, + 516.5060465550318, + 516.6584367030141, + 516.5109499844853, + 516.1755075753241, + 515.6781312895768, + 515.1836569057994, + 514.4687785756788, + 513.540118324098, + 512.024069490032, + 510.2003937074373, + 507.9943874104319, + 506.5432097122589, + 504.31007894179623, + 503.0724624952612, + 502.90685426386904, + 503.5221992851941, + 503.7158631211507, + 503.6635570209083, + 503.02885071648444, + 502.0515667394557, + 501.3039306194018, + 500.1127179449877, + 498.7790278200734, + 497.26696670131304, + 495.53536390466394, + 494.2186325448648, + 492.9815654522372, + 491.6349630858614, + 490.1889652311963, + 488.59991960605805, + 486.77106223310113, + 487.1644470910002, + 488.9873693380822, + 490.5965569149749, + 492.0215200931357, + 493.2165792281917, + 494.0415993388176, + 494.59187777790095, + 494.2133505177706, + 493.7055427114049, + 493.0300939342081, + 492.910871121674, + 492.62374769529765, + 492.276831537078, + 491.97179355808726, + 491.9356811814168, + 492.76391130529305, + 493.489118842046, + 494.1246695594013, + 494.6789996767486, + 495.146527021887, + 495.5421079207748, + 495.99244529945946, + 496.4220398493459, + 499.0471904350398, + 500.77556998203056, + 503.7426898297858, + 506.2574069625208, + 508.3064925120728, + 513.8602096486578, + 519.6806404786097, + 524.5576910525538, + 528.4699990843784, + 531.583741310264, + 534.4066654131029, + 536.5193191323934, + 540.416524689137, + 543.611327211493, + 546.1663645757832, + 548.4474646424235, + 550.2644791125493, + 551.3293370221468, + 551.8662005231398, + 551.5040187178895, + 553.154656778082, + 554.4852686419022, + 555.7823930886764, + 555.4787467129894, + 553.9500456658621, + 553.2690510369453, + 552.9458703965431, + 552.6184304585972, + 552.2257961476051, + 551.8644303118523, + 551.2220806743217, + 550.88314105451, + 551.4882549365376, + 551.9635084886423, + 552.3053143015571, + 552.6703229030173, + 552.797546169714, + 552.9150338885021, + 554.4088916719603, + 555.5021070921149, + 556.3144414995669, + 555.9394964717129, + 555.0707118956701, + 554.0132505627801, + 552.8415830277326, + 553.7374898082801, + 554.1229073704333, + 554.2961951989859, + 554.1377824115779, + 553.3515996164444, + 552.4741959327608, + 550.424267965457, + 547.8242818177694, + 544.6014000038701, + 540.598985782934, + 535.4543148997021, + 532.717485950372, + 529.281409050269, + 528.1747327106273, + 527.6445795053588, + 527.4921758590315, + 527.0620601264225, + 526.381788331478, + 524.0274673059607, + 521.5931745362167, + 521.2230035786688 + ], + "overall_lower_bb": [ + NaN, + 474.63410462756144, + 476.93973675403487, + 474.9201394812852, + 474.3166048791073, + 474.31573119082015, + 474.38888247671196, + 474.4890446119873, + 474.75315773728687, + 474.9777503761001, + 475.1720064935107, + 475.3423320817425, + 475.49336125280684, + 472.85534883176337, + 472.122330128805, + 471.44735708876306, + 471.42701571052044, + 471.4208823919425, + 471.65804481195624, + 471.87666252111757, + 471.2186503220291, + 471.1129962948205, + 470.05232825230837, + 468.6625785454456, + 466.9046991520075, + 466.7353544165997, + 466.5978636788603, + 466.45235090131223, + 466.3973729325817, + 466.4033319886775, + 466.4780287044381, + 466.67683138515054, + 466.65261793689973, + 466.63748892324196, + 466.3925987546767, + 466.1786807523541, + 466.05107573462294, + 465.9620736879895, + 466.4006325964696, + 467.1392041638874, + 467.1456447277532, + 466.7248203927905, + 467.0194706462544, + 466.61814510432146, + 467.28668818588676, + 466.88802770011836, + 466.5358905692809, + 466.3993071697212, + 466.27708814409755, + 466.20832740405024, + 466.1498406184812, + 466.28126776537175, + 466.2798977721475, + 464.2014558349864, + 462.8084324434084, + 461.89668236263606, + 461.08080528446186, + 460.3330355991531, + 459.6710998997219, + 459.03200655509136, + 458.1913189621414, + 458.3648360094101, + 459.0849181591466, + 459.01090056338074, + 458.94214892102985, + 458.8950348945912, + 458.92421516693344, + 459.0614668905898, + 459.23491115774567, + 459.50778374498196, + 459.8415756547797, + 459.96676228926907, + 460.3039666870854, + 460.08927210499223, + 459.7393141572485, + 459.2662540822108, + 458.8280116384289, + 458.43034459629, + 458.0571260039243, + 457.731748221716, + 457.64435148330426, + 457.36199375333547, + 456.94311007225565, + 456.5681867026202, + 456.23501006745585, + 455.94223228305873, + 455.9046902145063, + 455.992611365972, + 456.09208996716376, + 456.45011936976334, + 456.82443524751943, + 457.0829047300962, + 458.8776608882033, + 458.62177922765005, + 458.4601398490737, + 458.36057054090753, + 458.30748950553254, + 458.2920261492919, + 458.23422681307625, + 458.17767725617097, + 457.74258541980896, + 457.37648322743814, + 457.0411681855862, + 456.73150430383225, + 456.4483481049245, + 456.1840475002751, + 455.936666394262, + 455.7047005231246, + 455.7287232116284, + 455.9018455343561, + 455.9275261010989, + 455.9621182447178, + 456.00528278339186, + 456.07799699525077, + 456.1488281699186, + 456.2545697376384, + 455.03297067757455, + 455.01968935623296, + 455.0219309332873, + 455.050487767822, + 455.3734414229054, + 455.73552778453023, + 456.13989637940426, + 456.5481979467856, + 456.98744000087396, + 457.4688404938047, + 458.0022564781032, + 458.60352585625344, + 458.7220728902888, + 458.7522571599429, + 458.7832203471387, + 458.814965923427, + 458.8562567482759, + 458.88834782454853, + 459.1590533053278, + 459.4738420561667, + 459.4887052648807, + 458.89727249021934, + 458.132855182262, + 457.6498230952015, + 457.3032686628722, + 456.3544820650484, + 455.8751411447022, + 456.17864312112795, + 456.5671345052713, + 457.126427350499, + 457.93649193185695, + 458.682554221812, + 458.9923080992292, + 459.6126572983851, + 460.52244871284574, + 461.724512745658, + 462.9217889197173, + 464.23938301433344, + 465.3962004387011, + 466.9181709828273, + 467.78662247994197, + 468.887074296976, + 469.75215973578406, + 470.8125405375902, + 471.8451775137165, + 472.120188371841, + 472.4569910612573, + 473.423836272979, + 474.34031106514, + 475.42748480906323, + 477.484527865231, + 478.6443271001322, + 477.69512850634516, + 477.6494308426818, + 477.60425195083496, + 477.3757578071495, + 477.32261754228136, + 477.2700644216295, + 476.9883479146069, + 476.77179617501935, + 476.5388579473888, + 476.5460487833233, + 476.4538901131403, + 476.39026245938146, + 476.35734390120103, + 476.34117845183243, + 476.3831281373644, + 476.45662711678415, + 476.5810535456586, + 476.738024724204, + 476.9376561901307, + 477.00083674708503, + 477.08898921792013, + 476.668732911573, + 476.41209674273534, + 475.97243297895824, + 475.7861312111598, + 475.824945944034, + 475.9848565527757, + 476.22846562662966, + 476.58100562410357, + 476.5400563064294, + 476.9012399453194, + 477.367532205173, + 477.91335956081485, + 478.5484806824492, + 479.1969954676517, + 479.7978226408301, + 480.2874173953953, + 480.82413810463095, + 481.4294119820042, + 482.1372629944187, + 479.2022088554888, + 476.69968259281967, + 475.58887153176966, + 474.60941676943077, + 474.45790138861986, + 474.3255757270501, + 474.2234346240316, + 474.21129349957175, + 474.2295283675691, + 473.89922541429144, + 473.664909561881, + 473.4837018205552, + 473.3989557660966, + 473.4240411693913, + 473.58155067560995, + 473.51487544137916, + 473.5007413825409, + 473.47632902509497, + 472.8492837172856, + 472.40032823682833, + 472.12268362546837, + 472.42262028119427, + 472.2273608287588, + 472.03885258571165, + 471.9024466662391, + 471.7758796169239, + 470.72621743269, + 468.96034567248455, + 467.29041918168895, + 465.76044361496037, + 464.4100777548489, + 463.6509610803349, + 463.319021130588, + 463.46105451070656, + 463.85068903374804, + 464.4660047381258, + 465.29398193575474, + 466.22328359226094, + 468.19843113786357, + 470.67208694994855, + 473.5318700520817, + 476.21604567258885, + 479.5461524283545, + 483.83493931587816, + 486.54598534290085, + 490.0450715164057, + 492.4729449277599, + 493.9745431631427, + 495.0327537194572, + 495.6377742845468, + 495.94069236954607, + 496.3573298976662, + 496.886258324101, + 497.7404920484553, + 497.56143570493384, + 497.3854430033445, + 497.2123666842514, + 496.0147970129551, + 494.93271063287955, + 494.1112473615471, + 492.4809534449682, + 490.89856329698586, + 489.54805001551466, + 488.37749242467584, + 487.38086871042316, + 486.15334309420075, + 485.1462214243212, + 484.352881675902, + 483.956930509968, + 483.8586062925627, + 484.14261258956816, + 482.64779028774115, + 481.9369210582037, + 480.69953750473894, + 479.053145736131, + 475.94680071480593, + 473.1261368788493, + 470.73444297909185, + 469.04914928351565, + 467.7064332605443, + 466.4360693805982, + 466.1272820550123, + 465.8209721799266, + 465.70103329868704, + 465.8006360953361, + 466.1203674551351, + 466.59343454776285, + 467.17603691413865, + 467.87203476880376, + 468.7210803939421, + 469.80993776689877, + 469.7005529089998, + 468.80638066191784, + 468.168943085025, + 467.71572990686445, + 468.17142077180847, + 469.1331506611825, + 470.36962222209905, + 471.57715948222943, + 472.91397728859505, + 474.4184360657919, + 474.848668878326, + 475.58680230470236, + 476.3847284629221, + 477.6017664419128, + 477.99487881858323, + 477.923648694707, + 477.9554411579541, + 478.07689044059856, + 478.2795603232514, + 478.56203297811305, + 478.9164520792252, + 478.7653647005406, + 478.6350201506542, + 477.2041195649602, + 476.4939900179694, + 475.10212017021416, + 474.16265303747923, + 474.52255748792726, + 472.8178303513423, + 471.3548895213902, + 470.9388289474462, + 471.48751091562156, + 472.83475868973596, + 474.01183458689707, + 476.04718086760676, + 476.563975310863, + 477.7831727885071, + 479.6421354242167, + 481.96403535757645, + 484.88102088745075, + 488.55016297785323, + 492.5532994768601, + 497.4554812821106, + 500.2398432219179, + 503.917231358098, + 507.0711069113235, + 511.4817532870105, + 517.1174543341377, + 519.4634489630546, + 520.8241296034569, + 522.0855695414027, + 523.571703852395, + 525.3790696881478, + 527.4674193256783, + 529.84435894549, + 530.3782450634623, + 531.0419915113577, + 531.8391856984427, + 532.4241770969826, + 532.082953830286, + 531.751466111498, + 529.0726083280398, + 526.794392907885, + 523.6330585004331, + 521.2620035282872, + 519.3847881043299, + 518.5692494372199, + 517.6739169722674, + 514.7420101917198, + 512.6415926295667, + 510.7533048010142, + 509.0372175884221, + 507.5964003835555, + 506.0168040672392, + 504.6747320345429, + 503.8827181822305, + 503.71359999613, + 504.32401421706595, + 506.07668510029777, + 506.62951404962797, + 507.881590949731, + 507.7752672893728, + 506.28592049464106, + 504.79282414096843, + 503.57743987357753, + 502.6122116685222, + 502.79203269403934, + 503.3893254637832, + 502.8934964213313 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2440_APEI.json b/2440_APEI.json new file mode 100644 index 0000000000000000000000000000000000000000..a71153465b9f8eab1015f1e08b34fd0e35b323ef --- /dev/null +++ b/2440_APEI.json @@ -0,0 +1,8108 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632320940.0, + 1632324480.0, + 1632328140.0, + 1632331680.0, + 1632335280.0, + 1632339120.0, + 1632405240.0, + 1632409440.0, + 1632412860.0, + 1632416280.0, + 1632419700.0, + 1632423960.0, + 1632490200.0, + 1632493680.0, + 1632497580.0, + 1632500820.0, + 1632504060.0, + 1632508320.0, + 1632511620.0, + 1632751200.0, + 1632755220.0, + 1632757980.0, + 1632762240.0, + 1632765780.0, + 1632769440.0, + 1632835800.0, + 1632839340.0, + 1632842940.0, + 1632846840.0, + 1632850080.0, + 1632854220.0, + 1632857280.0, + 1632923940.0, + 1632927780.0, + 1632931260.0, + 1632934800.0, + 1632938580.0, + 1632942000.0, + 1633008600.0, + 1633012440.0, + 1633015800.0, + 1633019100.0, + 1633022640.0, + 1633026540.0, + 1633030440.0, + 1633096800.0, + 1633100340.0, + 1633103940.0, + 1633107480.0, + 1633111260.0, + 1633114920.0, + 1633354200.0, + 1633357740.0, + 1633361460.0, + 1633364940.0, + 1633368540.0, + 1633372080.0, + 1633375860.0, + 1633442700.0, + 1633445580.0, + 1633449780.0, + 1633453680.0, + 1633456680.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633533960.0, + 1633538220.0, + 1633541640.0, + 1633545420.0, + 1633548480.0, + 1633615200.0, + 1633618800.0, + 1633622280.0, + 1633625760.0, + 1633629480.0, + 1633633260.0, + 1633699800.0, + 1633703100.0, + 1633706940.0, + 1633709400.0, + 1633714680.0, + 1633717800.0, + 1633721160.0, + 1633960800.0, + 1633963920.0, + 1633967340.0, + 1633971600.0, + 1633974120.0, + 1633978920.0, + 1634045400.0, + 1634048880.0, + 1634052780.0, + 1634056320.0, + 1634059920.0, + 1634063280.0, + 1634066940.0, + 1634133960.0, + 1634137320.0, + 1634140320.0, + 1634144160.0, + 1634148060.0, + 1634151600.0, + 1634218200.0, + 1634221620.0, + 1634225220.0, + 1634229060.0, + 1634232900.0, + 1634235840.0, + 1634239980.0, + 1634306280.0, + 1634310000.0, + 1634313720.0, + 1634316900.0, + 1634320680.0, + 1634324640.0, + 1634563800.0, + 1634567460.0, + 1634571060.0, + 1634574600.0, + 1634578260.0, + 1634581740.0, + 1634585280.0, + 1634652000.0, + 1634655660.0, + 1634659200.0, + 1634662920.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740500.0, + 1634743800.0, + 1634747400.0, + 1634751240.0, + 1634754480.0, + 1634758440.0, + 1634824500.0, + 1634828160.0, + 1634832720.0, + 1634835180.0, + 1634839140.0, + 1634842800.0 + ], + "input_window": [ + 25.9, + 26.13, + 26.13, + 26.29, + 26.09, + 26.05, + 26.05, + 26.05, + 26.04, + 26.0276, + 26.0276, + 26.0276, + 26.0276, + 25.87, + 25.87, + 25.87, + 26.09, + 26.085, + 26.085, + 26.085, + 26.085, + 26.21, + 26.21, + 26.21, + 26.2, + 26.2, + 26.2, + 25.96, + 25.975, + 25.975, + 26.16, + 26.16, + 26.325, + 26.325, + 26.15, + 26.15, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.67, + 26.84, + 26.84, + 26.73, + 26.73, + 26.66, + 26.66, + 26.82, + 26.82, + 26.84, + 26.84, + 26.63, + 26.63, + 26.39, + 26.39, + 26.41, + 26.41, + 26.36, + 26.36, + 26.51, + 26.51, + 26.39, + 26.39, + 26.39, + 26.25, + 25.99, + 25.99, + 25.9401, + 25.9401, + 25.9, + 25.9, + 25.9, + 25.98, + 25.97, + 25.97, + 26.05, + 26.05, + 26.11, + 26.11, + 25.94, + 25.94, + 25.94, + 25.82, + 25.92, + 25.92, + 25.92, + 25.83, + 25.83, + 25.97, + 25.87, + 25.87, + 25.84, + 25.84, + 25.6, + 25.89, + 25.92, + 25.92, + 25.92, + 26.16, + 26.15, + 25.95, + 25.78, + 25.86, + 25.98, + 26.05, + 26.12, + 26.12, + 26.12, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 26.42, + 26.42, + 26.42, + 26.37, + 26.43, + 26.43, + 26.4, + 26.4, + 26.4, + 26.4, + 26.535, + 26.46, + 26.26, + 25.97, + 26.28, + 26.28, + 26.14, + 26.14, + 26.14, + 26.14, + 26.13, + 26.13, + 26.21, + 26.27, + 26.27, + 26.27, + 26.27, + 26.42, + 26.42, + 26.42, + 26.42, + 26.35, + 26.35, + 26.47, + 26.47, + 26.47, + 26.66, + 26.48, + 26.46, + 26.55, + 26.55, + 26.46, + 26.46, + 26.46, + 26.46, + 26.46, + 26.32, + 26.32, + 26.32, + 26.32, + 26.32, + 26.32, + 26.32, + 26.245, + 26.245, + 26.295, + 26.295, + 26.23, + 26.23, + 26.24, + 26.24, + 26.25, + 26.25, + 26.25, + 26.19, + 26.19, + 26.19, + 25.97, + 25.97, + 26.005, + 26.005, + 26.005, + 26.005, + 26.005, + 26.005, + 26.01, + 25.93, + 25.8, + 25.8, + 25.8, + 25.8, + 25.8, + 25.53, + 25.53, + 25.48, + 25.5, + 25.5, + 25.4038, + 25.3, + 25.05, + 25.05, + 25.05, + 25.1, + 25.1, + 25.1, + 25.1, + 25.1, + 24.98, + 24.98, + 24.98, + 25.07, + 25.07, + 25.21, + 25.2, + 25.2, + 25.2, + 25.45, + 25.385, + 25.17, + 25.17, + 25.15, + 25.26, + 25.26, + 25.28, + 25.28, + 25.18, + 25.62, + 25.62, + 25.62, + 25.645, + 25.34, + 25.34, + 25.34, + 25.37, + 25.37, + 25.37, + 25.405, + 25.405, + 25.405, + 25.405, + 25.39, + 25.39, + 25.2, + 25.13, + 25, + 25, + 25.08, + 25.08, + 25.22, + 25.03, + 25.03, + 25.03, + 24.84, + 24.84, + 24.38, + 24.38, + 24.58, + 24.5, + 24.67, + 24.55, + 24.49, + 24.59, + 24.62, + 24.62, + 24.61, + 24.61, + 24.71, + 24.725, + 24.725, + 24.725, + 24.54, + 24.54, + 24.54, + 24.54, + 24.54, + 24.54, + 24.44, + 24.44, + 24.37, + 24.37, + 24.24, + 24.24, + 24.05, + 24.05, + 24.05, + 24.05, + 23.9299, + 23.9299, + 24.205, + 24.205, + 24.6 + ], + "output_timestamps": [ + 1634909400.0, + 1634912520.0, + 1634916600.0, + 1634920020.0, + 1634923680.0, + 1634927520.0, + 1634931000.0, + 1635170340.0, + 1635174180.0, + 1635177840.0, + 1635181140.0, + 1635184380.0, + 1635188460.0, + 1635255000.0, + 1635258060.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273300.0, + 1635276600.0, + 1635343320.0, + 1635346740.0, + 1635350580.0, + 1635354900.0, + 1635358140.0, + 1635361140.0, + 1635427800.0, + 1635430980.0, + 1635435300.0, + 1635437880.0, + 1635442260.0, + 1635446040.0, + 1635449160.0 + ], + "output_window": [ + 24.71, + 24.76, + 24.76, + 24.76, + 24.76, + 24.76, + 24.5, + 24.44, + 24.44, + 24.44, + 24.35, + 24.35, + 24.275, + 24.275, + 24.275, + 24.305, + 24.305, + 24.4, + 24.4, + 24.71, + 24.71, + 24.86, + 24.86, + 24.86, + 24.79, + 24.79, + 24.79, + 24.94, + 24.94, + 24.94, + 24.94, + 25.0955, + 25.1, + 25.08, + 25.08, + 25.08, + 25.08, + 25.08, + 25.05, + 25, + 25, + 25.005, + 25.02, + 25.02, + 25.02, + 25, + 25.08, + 25.15, + 25.01, + 25.01, + 25.0025, + 25.0025, + 25.0025, + 25.0025, + 25.0025, + 25.07, + 25.07, + 25.07, + 25.07, + 25.02, + 25.1, + 25.1, + 25.1, + 25.1, + 25.03, + 25.03, + 25.03, + 25.15, + 25.15, + 25.15, + 25.14, + 25.14, + 25.14, + 24.96, + 24.96, + 25.04, + 25.04, + 25 + ], + "text": { + "content": "American Public Education (APEI) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-22T10:08:00Z\n\nAmerican Public Education (APEI) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nAPEI Quick QuoteAPEI\nAmerican Public Education, Inc. (APEI Quick QuoteAPEI - Free Report) has been struggling lately, but the selling pressure may be coming to an end soon. That is because APEI recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 2 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if APEI stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nAmerican Public Education, Inc. (APEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634897280000, + "published_utc": "2021-10-22T10:08:00Z", + "article_url": "https://www.zacks.com/stock/news/1814794/american-public-education-apei-sees-hammer-chart-pattern-time-to-buy", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Stock Recommendations", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.4948079314181026, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7081115296412652, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.4749034749034693, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.08852, + 26.07828, + 26.068040000000003, + 26.026040000000002, + 26.004039999999996, + 25.986039999999996, + 25.99004, + 25.993540000000003, + 25.998040000000003, + 26.00378, + 26.00952, + 26.02776, + 26.046000000000003, + 26.080000000000002, + 26.113, + 26.145999999999997, + 26.157, + 26.1445, + 26.133500000000005, + 26.122500000000002, + 26.130000000000003, + 26.125, + 26.1365, + 26.148000000000003, + 26.143, + 26.137999999999998, + 26.143, + 26.171999999999997, + 26.1995, + 26.226999999999997, + 26.235999999999997, + 26.287, + 26.3385, + 26.390000000000004, + 26.448, + 26.506, + 26.547000000000004, + 26.588, + 26.645, + 26.701999999999998, + 26.761000000000003, + 26.778000000000002, + 26.756999999999998, + 26.736, + 26.701999999999998, + 26.668, + 26.643, + 26.618000000000002, + 26.572000000000003, + 26.526, + 26.493000000000002, + 26.46, + 26.436, + 26.412, + 26.412, + 26.398000000000003, + 26.356, + 26.314, + 26.27201, + 26.230020000000003, + 26.16902, + 26.10802, + 26.059019999999997, + 26.01802, + 25.97602, + 25.948019999999996, + 25.954019999999996, + 25.960020000000004, + 25.97701, + 25.994, + 25.998, + 26.002, + 26.006, + 25.99, + 25.985000000000003, + 25.98, + 25.967000000000002, + 25.945, + 25.917, + 25.903000000000002, + 25.896000000000004, + 25.889000000000003, + 25.878999999999998, + 25.881, + 25.849, + 25.845999999999997, + 25.846000000000004, + 25.855, + 25.864000000000004, + 25.883000000000003, + 25.911, + 25.919, + 25.913, + 25.915, + 25.953000000000003, + 25.969, + 25.988999999999997, + 26.008999999999997, + 26.029000000000003, + 26.01, + 25.992, + 25.994, + 26.012999999999998, + 26.024, + 26.068, + 26.105, + 26.135, + 26.159999999999997, + 26.190999999999995, + 26.237000000000002, + 26.28, + 26.323, + 26.365999999999996, + 26.409000000000002, + 26.420499999999997, + 26.424500000000002, + 26.408499999999997, + 26.3685, + 26.353499999999997, + 26.3385, + 26.3125, + 26.2865, + 26.2605, + 26.234500000000004, + 26.194, + 26.161, + 26.156, + 26.186, + 26.184999999999995, + 26.183999999999997, + 26.197000000000003, + 26.225, + 26.253000000000004, + 26.281, + 26.310000000000002, + 26.332, + 26.345999999999997, + 26.366000000000003, + 26.386000000000003, + 26.406, + 26.445, + 26.451, + 26.455000000000002, + 26.468, + 26.481, + 26.492, + 26.502999999999997, + 26.502, + 26.500999999999998, + 26.5, + 26.466, + 26.45, + 26.436, + 26.413, + 26.390000000000004, + 26.375999999999998, + 26.362000000000002, + 26.340500000000002, + 26.319, + 26.3025, + 26.3, + 26.291000000000004, + 26.282, + 26.274, + 26.266000000000002, + 26.259000000000004, + 26.252, + 26.252499999999998, + 26.247000000000003, + 26.2365, + 26.226, + 26.2, + 26.174, + 26.1505, + 26.127, + 26.102500000000003, + 26.078000000000003, + 26.053500000000003, + 26.035000000000004, + 26.016999999999996, + 25.990999999999996, + 25.974, + 25.957, + 25.936500000000002, + 25.916000000000004, + 25.8955, + 25.848000000000003, + 25.8005, + 25.748, + 25.697000000000003, + 25.654000000000003, + 25.61438, + 25.56438, + 25.48938, + 25.41438, + 25.33938, + 25.29638, + 25.25338, + 25.215380000000003, + 25.17538, + 25.13538, + 25.093, + 25.061, + 25.054, + 25.056000000000004, + 25.058, + 25.069000000000003, + 25.079, + 25.089, + 25.099, + 25.134, + 25.174500000000002, + 25.1935, + 25.2125, + 25.220499999999998, + 25.2395, + 25.2445, + 25.2525, + 25.2605, + 25.2585, + 25.2755, + 25.299, + 25.344, + 25.3915, + 25.410500000000003, + 25.4185, + 25.4265, + 25.4355, + 25.444499999999998, + 25.4635, + 25.442, + 25.4205, + 25.399, + 25.375, + 25.380000000000003, + 25.384999999999998, + 25.371000000000002, + 25.347, + 25.310000000000002, + 25.273000000000003, + 25.2405, + 25.208000000000002, + 25.189500000000002, + 25.152, + 25.116, + 25.080000000000002, + 25.044, + 25.014999999999997, + 24.953, + 24.891, + 24.841, + 24.782999999999998, + 24.728, + 24.68, + 24.625999999999998, + 24.582, + 24.56, + 24.538, + 24.561, + 24.584, + 24.597, + 24.619500000000002, + 24.625, + 24.642500000000002, + 24.6475, + 24.642500000000002, + 24.6345, + 24.6265, + 24.6195, + 24.6125, + 24.585500000000003, + 24.557, + 24.5215, + 24.486, + 24.456, + 24.426, + 24.377, + 24.328, + 24.279000000000003, + 24.229999999999997, + 24.17899, + 24.12798, + 24.11148, + 24.09498, + 24.13098 + ], + "in_sma_50": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.245008, + 26.259207999999997, + 26.269208, + 26.276007999999997, + 26.282008, + 26.288808000000003, + 26.296007999999997, + 26.303207999999998, + 26.309607999999997, + 26.316256000000003, + 26.325904, + 26.335552000000003, + 26.342799999999997, + 26.3532, + 26.3636, + 26.3712, + 26.369199999999996, + 26.3673, + 26.364402, + 26.361504, + 26.357804, + 26.351604, + 26.345404, + 26.340804, + 26.336204000000002, + 26.331604000000002, + 26.328604, + 26.330403999999998, + 26.333104, + 26.335804, + 26.331404000000003, + 26.327004, + 26.319304, + 26.309204, + 26.304603999999998, + 26.300003999999998, + 26.293404, + 26.285004, + 26.276604, + 26.271003999999998, + 26.263404, + 26.247404000000003, + 26.227403999999996, + 26.207404, + 26.184804, + 26.168004, + 26.153204000000002, + 26.138404, + 26.120404000000004, + 26.107203999999996, + 26.093404, + 26.075604000000002, + 26.058604, + 26.043204, + 26.035004, + 26.028203999999995, + 26.022404, + 26.016603999999997, + 26.011804, + 26.004004, + 25.993204000000002, + 25.982404000000002, + 25.974004, + 25.965604, + 25.966203999999998, + 25.969604, + 25.978204, + 25.985804, + 25.995602000000005, + 26.005399999999998, + 26.0154, + 26.0254, + 26.0354, + 26.0438, + 26.055099999999996, + 26.064899999999998, + 26.0691, + 26.0675, + 26.0709, + 26.074299999999997, + 26.0783, + 26.0823, + 26.0863, + 26.092700000000004, + 26.0969, + 26.101100000000002, + 26.106899999999996, + 26.1157, + 26.1245, + 26.1305, + 26.1385, + 26.1495, + 26.1611, + 26.1727, + 26.189100000000003, + 26.1983, + 26.2069, + 26.2179, + 26.2289, + 26.235100000000003, + 26.2453, + 26.2559, + 26.269499999999997, + 26.283300000000004, + 26.294700000000002, + 26.302900000000005, + 26.3097, + 26.3165, + 26.3233, + 26.333099999999998, + 26.340099999999996, + 26.3471, + 26.354100000000003, + 26.3611, + 26.359099999999998, + 26.3571, + 26.355100000000004, + 26.3526, + 26.3489, + 26.346200000000003, + 26.344099999999997, + 26.340700000000002, + 26.3373, + 26.3341, + 26.328200000000002, + 26.324, + 26.323800000000002, + 26.3294, + 26.327600000000004, + 26.325800000000005, + 26.3268, + 26.323400000000003, + 26.32, + 26.3173, + 26.3148, + 26.3123, + 26.308200000000003, + 26.3029, + 26.2976, + 26.292399999999997, + 26.2856, + 26.273200000000003, + 26.2608, + 26.2484, + 26.236, + 26.225, + 26.2086, + 26.1898, + 26.17, + 26.1506, + 26.127399999999998, + 26.105876, + 26.082676000000003, + 26.052675999999998, + 26.022676, + 25.994476, + 25.967276000000002, + 25.940076000000005, + 25.912876, + 25.885676, + 25.861276000000004, + 25.834476, + 25.807676, + 25.780876000000003, + 25.755876000000004, + 25.730876, + 25.708676, + 25.687776000000003, + 25.666876000000002, + 25.644975999999996, + 25.628076, + 25.611176, + 25.589976, + 25.568576000000004, + 25.546776, + 25.526976, + 25.507176, + 25.487776, + 25.469575999999996, + 25.449375999999997, + 25.437976000000003, + 25.430976, + 25.423976000000003, + 25.416776, + 25.403476, + 25.390175999999997, + 25.376876000000003, + 25.364175999999997, + 25.351476, + 25.338676, + 25.328176, + 25.320276000000003, + 25.312376000000004, + 25.304476, + 25.296276, + 25.288076, + 25.281476, + 25.273476000000002, + 25.263876, + 25.253876, + 25.245476000000004, + 25.239, + 25.2374, + 25.237000000000002, + 25.2366, + 25.2362, + 25.230999999999998, + 25.2258, + 25.211399999999998, + 25.197000000000003, + 25.1866, + 25.177, + 25.1708, + 25.1622, + 25.1506, + 25.141, + 25.1292, + 25.117599999999996, + 25.1058, + 25.094, + 25.0792, + 25.066, + 25.057100000000002, + 25.048199999999998, + 25.035999999999998, + 25.021600000000003, + 25.0072, + 24.992400000000004, + 24.977600000000002, + 24.9648, + 24.9412, + 24.917600000000004, + 24.892599999999998, + 24.8671, + 24.845100000000002, + 24.823100000000004, + 24.7973, + 24.7709, + 24.7445, + 24.7181, + 24.688598000000002, + 24.659095999999998, + 24.635095999999997, + 24.611095999999996, + 24.595296000000005 + ], + "in_sma_200": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.2382431372549, + 26.24981538461538, + 26.256988679245282, + 26.263896296296295, + 26.26618909090909, + 26.268400000000003, + 26.270884210526315, + 26.27328275862069, + 26.27475254237288, + 26.276173333333336, + 26.28000655737705, + 26.28371612903226, + 26.28540317460317, + 26.2870375, + 26.28862153846154, + 26.288036363636365, + 26.28358805970149, + 26.279270588235292, + 26.274355072463766, + 26.26958, + 26.264374647887326, + 26.259313888888887, + 26.25439178082192, + 26.250683783783785, + 26.246941333333336, + 26.243297368421054, + 26.240787012987013, + 26.238341025641027, + 26.236716455696204, + 26.2351325, + 26.231488888888887, + 26.22793414634146, + 26.224465060240963, + 26.21965, + 26.216124705882354, + 26.212681395348834, + 26.20931724137931, + 26.205006818181815, + 26.20079325842697, + 26.198228888888888, + 26.194621978021978, + 26.19109347826087, + 26.18731827956989, + 26.18362340425532, + 26.17748, + 26.174485416666666, + 26.1718618556701, + 26.169291836734693, + 26.166773737373738, + 26.166705999999998, + 26.166540594059406, + 26.164417647058823, + 26.160685436893203, + 26.157794230769234, + 26.156100952380953, + 26.155099999999997, + 26.15477196261682, + 26.15445, + 26.15413394495413, + 26.152459999999998, + 26.150816216216217, + 26.149201785714286, + 26.147615929203543, + 26.146057894736842, + 26.14844, + 26.15078103448276, + 26.153082051282052, + 26.15492033898305, + 26.157231932773108, + 26.159505000000003, + 26.16149256198347, + 26.163447540983604, + 26.165370731707316, + 26.167262903225808, + 26.1702048, + 26.17250476190476, + 26.173193700787404, + 26.17160625, + 26.172446511627907, + 26.173273846153847, + 26.17301984732824, + 26.1727696969697, + 26.172523308270677, + 26.172280597014925, + 26.171967407407408, + 26.171658823529413, + 26.171938686131387, + 26.17264927536232, + 26.17334964028777, + 26.17404, + 26.174720567375886, + 26.176447887323945, + 26.17815104895105, + 26.179830555555554, + 26.181486896551725, + 26.18264109589041, + 26.183779591836736, + 26.185713513513512, + 26.187621476510067, + 26.189504, + 26.192619867549666, + 26.19451052631579, + 26.196245751633988, + 26.198542857142858, + 26.200810322580644, + 26.202471794871794, + 26.20411210191083, + 26.205731645569625, + 26.207330817610067, + 26.208909999999996, + 26.209600000000002, + 26.21028148148148, + 26.21095460122699, + 26.211619512195124, + 26.212276363636363, + 26.212925301204816, + 26.21356646706587, + 26.213753571428573, + 26.21393846153846, + 26.214415294117646, + 26.214886549707604, + 26.21497441860465, + 26.2150612716763, + 26.21520459770115, + 26.215346285714286, + 26.21554318181818, + 26.215737853107342, + 26.21593033707865, + 26.215785474860336, + 26.215642222222222, + 26.21550055248619, + 26.214151648351645, + 26.212817486338796, + 26.21168804347826, + 26.21057081081081, + 26.20946559139785, + 26.208372192513373, + 26.207290425531912, + 26.206220105820105, + 26.205187368421054, + 26.20374659685864, + 26.201643750000002, + 26.199562694300518, + 26.197503092783506, + 26.195464615384616, + 26.193446938775512, + 26.190079187817258, + 26.186745454545452, + 26.18319396984925, + 26.179778000000002, + 26.177778000000004, + 26.174147, + 26.169997000000002, + 26.163797, + 26.158597, + 26.153597, + 26.148847, + 26.144097000000002, + 26.139397000000002, + 26.134759, + 26.130121, + 26.124883, + 26.119645000000002, + 26.115195, + 26.111195000000002, + 26.107195, + 26.102795, + 26.09837, + 26.093944999999998, + 26.089520000000004, + 26.086345, + 26.082220000000003, + 26.077019999999997, + 26.07182, + 26.066570000000002, + 26.061870000000003, + 26.05717, + 26.053770000000004, + 26.050295000000002, + 26.04632, + 26.04362, + 26.04092, + 26.037395, + 26.033995, + 26.029944999999998, + 26.025895000000002, + 26.021345, + 26.016945, + 26.012545, + 26.008145, + 26.003920000000004, + 25.997595, + 25.99042, + 25.983244999999997, + 25.976545, + 25.969845, + 25.962545, + 25.954895, + 25.945795000000004, + 25.936695, + 25.927895, + 25.919095000000002, + 25.912045000000003, + 25.904045, + 25.897244999999998, + 25.890445000000003, + 25.882594999999995, + 25.874744999999997, + 25.864845, + 25.854945, + 25.845295, + 25.835245, + 25.826645, + 25.817445000000003, + 25.807945, + 25.799645, + 25.792795, + 25.785945, + 25.779294499999995, + 25.772644, + 25.766694, + 25.760818999999998, + 25.754944000000002, + 25.748669000000003, + 25.741519000000004, + 25.734369, + 25.726819, + 25.719269, + 25.711419, + 25.703569, + 25.696068999999998, + 25.688569, + 25.680719, + 25.673469, + 25.665069, + 25.656668999999997, + 25.647318999999996, + 25.638419, + 25.629519000000002, + 25.619919, + 25.610218500000002, + 25.600517999999997, + 25.592342999999996, + 25.584168000000005, + 25.579168 + ], + "in_ema_10": [ + 25.9, + 25.941818181818178, + 25.976033057851232, + 26.033117956423734, + 26.043460146164875, + 26.044649210498534, + 26.045622081316978, + 26.04641806653207, + 26.04525114534442, + 26.042041846190887, + 26.03941605597436, + 26.037267682160838, + 26.035509921767957, + 26.005417208719237, + 25.98079589804301, + 25.960651189307914, + 25.984169154888292, + 26.00250203581769, + 26.01750166566902, + 26.029774090092832, + 26.039815164621405, + 26.070757861962967, + 26.096074614333336, + 26.116788320818184, + 26.131917717033055, + 26.14429631393613, + 26.154424256856835, + 26.119074391973776, + 26.092879047978542, + 26.071446493800625, + 26.08754713129142, + 26.100720380147525, + 26.141498492847973, + 26.17486240323925, + 26.170341966286657, + 26.16664342696181, + 26.181799167514207, + 26.19419931887526, + 26.204344897261574, + 26.212645825032197, + 26.21943749320816, + 26.301357948988496, + 26.399292867354223, + 26.47942143692618, + 26.524981175666873, + 26.562257325545623, + 26.580028720900962, + 26.59456895346442, + 26.63555641647089, + 26.669091613476184, + 26.70016586557142, + 26.72559025364934, + 26.708210207531273, + 26.69399016979831, + 26.638719229834983, + 26.593497551683164, + 26.56013436046804, + 26.532837204019305, + 26.501412257833977, + 26.4757009382278, + 26.481937131277288, + 26.48703947104505, + 26.469395930855043, + 26.454960307063217, + 26.443149342142632, + 26.40803127993488, + 26.332025592673993, + 26.26983912127872, + 26.209886553773497, + 26.160834453087407, + 26.113410007071515, + 26.074608187603964, + 26.04286124440324, + 26.031431927239012, + 26.020262485922828, + 26.011123852118676, + 26.01819224264255, + 26.023975471252996, + 26.03961629466154, + 26.0524133319958, + 26.031974544360203, + 26.015251899931073, + 26.00156973630724, + 25.96855705697865, + 25.95972850116435, + 25.952505137316287, + 25.94659511234969, + 25.925396001013382, + 25.908051273556403, + 25.91931467836433, + 25.910348373207178, + 25.903012305351325, + 25.891555522560175, + 25.882181791185598, + 25.830876010970034, + 25.841625827157298, + 25.85587567676506, + 25.867534644625955, + 25.87707380014851, + 25.928514927394232, + 25.968784940595278, + 25.96536949685068, + 25.931665951968736, + 25.91863577888351, + 25.929792909995594, + 25.95164874454185, + 25.982258063716056, + 26.00730205213132, + 26.02779258810744, + 26.01728484481518, + 26.00868760030333, + 26.001653491157267, + 25.995898310946853, + 25.99118952713833, + 26.069155067658635, + 26.132945055357062, + 26.18513686347396, + 26.218748342842332, + 26.257157735052814, + 26.288583601406845, + 26.308841128423783, + 26.325415468710368, + 26.338976292581208, + 26.350071512111896, + 26.383694873546094, + 26.39756853290135, + 26.372556072373833, + 26.299364059214952, + 26.295843321175866, + 26.292962717325707, + 26.26515131417558, + 26.24239652978002, + 26.223778978910925, + 26.208546437290757, + 26.194265266874254, + 26.182580672897114, + 26.187566005097636, + 26.202554004170793, + 26.214816912503377, + 26.224850201139127, + 26.233059255477468, + 26.26704848175429, + 26.294857848708055, + 26.31761096712477, + 26.336227154920266, + 26.338731308571127, + 26.340780161558193, + 26.36427467763852, + 26.383497463522424, + 26.399225197427437, + 26.446638797895176, + 26.45270447100514, + 26.454030930822388, + 26.471479852491044, + 26.485756242947218, + 26.481073289684087, + 26.4772417824688, + 26.474106912929017, + 26.471542019669194, + 26.46944347063843, + 26.442271930522352, + 26.420040670427376, + 26.401851457622396, + 26.38696937441832, + 26.37479312452408, + 26.364830738246972, + 26.35667969492934, + 26.33637429585128, + 26.31976078751468, + 26.315258826148373, + 26.311575403212302, + 26.296743511719153, + 26.284608327770215, + 26.276497722721082, + 26.26986177313543, + 26.26625054165626, + 26.263295897718756, + 26.26087846176989, + 26.24799146872082, + 26.237447565317034, + 26.22882073525939, + 26.181762419757682, + 26.14326016161992, + 26.118121950416295, + 26.097554323067875, + 26.080726264328263, + 26.066957852632214, + 26.055692788517263, + 26.046475917877757, + 26.039843932809074, + 26.019872308661967, + 25.97989552526888, + 25.947187247947266, + 25.92042593013867, + 25.89853030647709, + 25.880615705299437, + 25.81686739524499, + 25.76470968701863, + 25.71294428937888, + 25.674227145855443, + 25.642549482972633, + 25.599140486068517, + 25.544751306783333, + 25.454796523731815, + 25.381197155780576, + 25.320979491093198, + 25.280801401803522, + 25.247928419657427, + 25.22103234335608, + 25.199026462745884, + 25.181021651337538, + 25.144472260185257, + 25.114568212878847, + 25.090101265082694, + 25.086446489613113, + 25.083456218774366, + 25.106464178997207, + 25.123470691906803, + 25.13738511156011, + 25.148769636730997, + 25.203538793688992, + 25.236531740290992, + 25.224435060238086, + 25.214537776558434, + 25.20280363536599, + 25.213202974390352, + 25.221711524501195, + 25.23230942913734, + 25.24098044202146, + 25.229893088926648, + 25.30082161821271, + 25.35885405126494, + 25.40633513285313, + 25.449728745061652, + 25.429778064141352, + 25.413454779752016, + 25.40009936525165, + 25.394626753387712, + 25.390149161862674, + 25.38648567788764, + 25.389851918271702, + 25.392606114949572, + 25.3948595485951, + 25.39670326703235, + 25.395484491208286, + 25.3944873109886, + 25.35912598171794, + 25.31746671231468, + 25.259745491893828, + 25.212519038822222, + 25.18842466812727, + 25.168711092104125, + 25.178036348085193, + 25.151120648433338, + 25.129098712354548, + 25.111080764653718, + 25.061793352898494, + 25.021467288735128, + 24.904836872601468, + 24.80941198667393, + 24.767700716369575, + 24.71902785884783, + 24.710113702693675, + 24.681002120385735, + 24.646274462133782, + 24.63604274174582, + 24.633125879610212, + 24.630739356044717, + 24.626968564036588, + 24.623883370575392, + 24.639540939561684, + 24.655078950550468, + 24.6677918686322, + 24.67819334706271, + 24.653067283960397, + 24.632509595967594, + 24.61568966942803, + 24.601927911350202, + 24.59066829110471, + 24.581455874540215, + 24.555736624623812, + 24.534693601964936, + 24.504749310698585, + 24.480249436026114, + 24.436567720385, + 24.40082813486045, + 24.337041201249455, + 24.284851891931375, + 24.24215154794385, + 24.20721490286315, + 24.156794011433483, + 24.115540554809215, + 24.131805908480267, + 24.145113925120214, + 24.227820484189262 + ], + "in_ema_50": [ + 25.9, + 25.909019607843135, + 25.917685505574777, + 25.93228607398361, + 25.938470933827393, + 25.94284462269691, + 25.947046794355856, + 25.951084174969353, + 25.954571070068592, + 25.957434949673743, + 25.96018652027477, + 25.96283018614635, + 25.96537017884649, + 25.961630171832905, + 25.958036831761028, + 25.954584406986086, + 25.959894822398397, + 25.96480090779454, + 25.969514597684952, + 25.974043436991426, + 25.97839467475647, + 25.987477236530726, + 25.996203619411872, + 26.004587791199643, + 26.012251015074167, + 26.019613720365378, + 26.026687692115754, + 26.024072488503375, + 26.02214807718952, + 26.02029913298601, + 26.02577759835911, + 26.031041221952872, + 26.042569017170408, + 26.053644741987256, + 26.057423379556383, + 26.061053835260054, + 26.068463488779265, + 26.07558256765067, + 26.08242246695849, + 26.088994134920902, + 26.0953080904142, + 26.117845028045018, + 26.14616483086678, + 26.17337405318573, + 26.19520252168825, + 26.21617497181812, + 26.23357987488408, + 26.250302232731762, + 26.272643321644242, + 26.294108289422898, + 26.315515807484744, + 26.33608381503436, + 26.347609939934973, + 26.358684059937524, + 26.359912136018405, + 26.361092052252978, + 26.363010010988155, + 26.36485275565529, + 26.364662451511947, + 26.364479610276188, + 26.37018629222614, + 26.375669182727076, + 26.37623117556131, + 26.376771129460867, + 26.377289908697698, + 26.3722981475723, + 26.357306063353782, + 26.342901904006577, + 26.32710575090828, + 26.311929054794234, + 26.29577497421407, + 26.280254386989988, + 26.26534245024528, + 26.254152550235663, + 26.24300931297152, + 26.23230306540401, + 26.225153925584245, + 26.218285144188783, + 26.214038667946085, + 26.209958720183494, + 26.19937210370571, + 26.189200648658424, + 26.17942807420123, + 26.165332855605104, + 26.155711959306863, + 26.146468353059536, + 26.13758724117485, + 26.125524996422893, + 26.113935780876897, + 26.108291240450352, + 26.09894648592289, + 26.08996819235729, + 26.0801655181472, + 26.070747262533583, + 26.052286585571483, + 26.045922405745152, + 26.04098427218652, + 26.036239790924302, + 26.0316813677508, + 26.03671347097626, + 26.04115607995758, + 26.03758133172395, + 26.027480103028893, + 26.02091225585129, + 26.019307853661044, + 26.02051146724296, + 26.024412978331473, + 26.02816148898514, + 26.03176299922102, + 26.029340920820196, + 26.027013825886073, + 26.024777989576815, + 26.022629833122824, + 26.020565918098402, + 26.0362299997416, + 26.051279803673303, + 26.065739419215525, + 26.07767120669727, + 26.091488022120906, + 26.104763001645576, + 26.11634092314967, + 26.12746480851635, + 26.13815246308434, + 26.148420993943777, + 26.16358095496559, + 26.17520523124145, + 26.178530516290806, + 26.170352848985285, + 26.174652737260374, + 26.17878400246585, + 26.17726306119268, + 26.17580176467532, + 26.17439777390374, + 26.173048841593786, + 26.171360651727362, + 26.16973866538511, + 26.17131754125236, + 26.17518744159541, + 26.17890558114069, + 26.182477911292036, + 26.1859101500649, + 26.19509014418, + 26.20391013852588, + 26.212384250740552, + 26.220526044829157, + 26.22560345483586, + 26.23048175072465, + 26.239874623245253, + 26.248899147823874, + 26.25756976947784, + 26.27335134714538, + 26.281455215884776, + 26.288456972124592, + 26.29871356145304, + 26.30856793159214, + 26.314506444078724, + 26.320212073722697, + 26.325693953184555, + 26.330960856981243, + 26.336021215530998, + 26.335392932568997, + 26.334789288154525, + 26.334209316070034, + 26.333652087988856, + 26.333116711989295, + 26.33260233112697, + 26.33210812206317, + 26.328692117276375, + 26.32541007346162, + 26.324217521561163, + 26.323071736401904, + 26.319421864386143, + 26.315915124606295, + 26.312938060896244, + 26.310077744782664, + 26.30772175479119, + 26.305458156564086, + 26.303283326894906, + 26.298840843487262, + 26.294572575115215, + 26.29047168981658, + 26.277904172568874, + 26.265829499134803, + 26.255600891325596, + 26.245773405391258, + 26.23633131106219, + 26.227259494942107, + 26.218543436316928, + 26.210169183912342, + 26.20231941199421, + 26.191640219366985, + 26.17628177939181, + 26.161525631180368, + 26.147348155447805, + 26.133726659155734, + 26.120639339188845, + 26.097477012161832, + 26.075223011684898, + 26.051880932795296, + 26.030238543273914, + 26.00944487491023, + 25.985694095501987, + 25.9588041309725, + 25.923164753287303, + 25.888922998256426, + 25.856024057148332, + 25.82637605490722, + 25.797890719420664, + 25.770522455913973, + 25.744227457642836, + 25.71896363577449, + 25.689984669665687, + 25.66214213360037, + 25.635391461694475, + 25.61321924751038, + 25.59191653192174, + 25.57693941302285, + 25.562157475257248, + 25.54795522132559, + 25.53430991852851, + 25.531003647213666, + 25.525278013989602, + 25.51134554285276, + 25.497959443133045, + 25.484313974774885, + 25.475517348313126, + 25.467065687594967, + 25.45972977827752, + 25.452681551678403, + 25.441988157494936, + 25.448969014063763, + 25.45567611155146, + 25.462120185608264, + 25.46929194303539, + 25.464221670759493, + 25.459350232690493, + 25.454669831408513, + 25.451349445863084, + 25.448159271515514, + 25.44509420204432, + 25.443521880395522, + 25.44201121841923, + 25.440559798089062, + 25.439165296203218, + 25.43723724537172, + 25.43538480437675, + 25.426154027734526, + 25.414540144293955, + 25.398283668047135, + 25.382664700672738, + 25.37079549672479, + 25.35939175175519, + 25.353925408549106, + 25.3412224513511, + 25.32901764933733, + 25.317291467010378, + 25.2985741545786, + 25.280590854399044, + 25.24527356599124, + 25.211341269285704, + 25.186582788137247, + 25.15965797291618, + 25.140455699468486, + 25.11730057399913, + 25.09270055148936, + 25.072986804372132, + 25.05522261596538, + 25.03815506239811, + 25.021364667794263, + 25.005232720037625, + 24.99365496631066, + 24.983119477435732, + 24.97299714498727, + 24.963271766752477, + 24.946672873938653, + 24.93072491809792, + 24.915402372290156, + 24.90068071063172, + 24.886536369038318, + 24.872946707507403, + 24.85596840525221, + 24.83965591877173, + 24.821238039604214, + 24.803542430207973, + 24.78144272706256, + 24.76020967894246, + 24.73235831898393, + 24.705599169219855, + 24.6798893978779, + 24.65518785286308, + 24.62674519196649, + 24.59941792953643, + 24.583950559750686, + 24.569089753485954, + 24.57030192001592 + ], + "in_ema_200": [ + 25.9, + 25.902288557213932, + 25.904554342714295, + 25.908389622886293, + 25.91019669131529, + 25.911587769013646, + 25.912965005142865, + 25.914328537430002, + 25.915578999744135, + 25.916693636562602, + 25.917797182467453, + 25.91888974781604, + 25.919971441867624, + 25.919474213590334, + 25.918981932858095, + 25.918494550441597, + 25.920201072327753, + 25.92184086265285, + 25.923464336656306, + 25.92507165668958, + 25.926662983488686, + 25.929482257284818, + 25.932273478605367, + 25.935036926579443, + 25.937673375071192, + 25.940283590244615, + 25.942867833127753, + 25.943038302449867, + 25.943356329291166, + 25.94367119168628, + 25.94582371714214, + 25.94795482443426, + 25.95170651772347, + 25.955420880731197, + 25.957356991370688, + 25.9592738372277, + 25.962166634867224, + 25.965030648450636, + 25.96786616438645, + 25.97067346623335, + 25.97345283472854, + 25.98038365229343, + 25.988937048788024, + 25.997405336859785, + 26.00469483599551, + 26.011911802801528, + 26.018360441579624, + 26.024744914797736, + 26.03265790072015, + 26.040492150464228, + 26.048447452449658, + 26.056323597201402, + 26.062031820114825, + 26.067683244790302, + 26.070890376682936, + 26.074065596815444, + 26.077408227692906, + 26.080717598561638, + 26.083496527929185, + 26.08624780625825, + 26.090464245996976, + 26.094638731111434, + 26.09757764920983, + 26.10048732434207, + 26.103368047482945, + 26.1048270718861, + 26.103684513956885, + 26.102553324763285, + 26.100936873770618, + 26.099336506867427, + 26.0973530590379, + 26.095389347007675, + 26.093445174400635, + 26.092316366695158, + 26.091099288419585, + 26.08989432037561, + 26.089497361963915, + 26.08910435338716, + 26.08931227026888, + 26.08951811832591, + 26.088030375855006, + 26.08655743679177, + 26.08509915383862, + 26.082461351312865, + 26.080844820454033, + 26.079244374479366, + 26.07765985334027, + 26.075195576192606, + 26.072755819215566, + 26.071733373253224, + 26.069726076006926, + 26.067738751867555, + 26.065472694635044, + 26.06322918523569, + 26.058619939611457, + 26.056942129267064, + 26.055579521015652, + 26.0542304710553, + 26.052894844477635, + 26.053960567418155, + 26.05491618366275, + 26.053872241536755, + 26.05114714460604, + 26.04924518296817, + 26.048556176172468, + 26.048570542578716, + 26.04928128344858, + 26.049984952269988, + 26.05068161941158, + 26.049878817228382, + 26.04908400312661, + 26.048297097622864, + 26.04751802202463, + 26.046746698422396, + 26.050460661622175, + 26.054137669964245, + 26.05777809115863, + 26.060884776818746, + 26.06455756510911, + 26.068193808242352, + 26.071495362389193, + 26.074764065250992, + 26.078000243706207, + 26.081204221380773, + 26.085719602262557, + 26.089443785324622, + 26.09114086208756, + 26.089935480375246, + 26.091826669625245, + 26.093699041071762, + 26.094159747130753, + 26.094615869049854, + 26.095067452442393, + 26.095514542467843, + 26.09585768134876, + 26.09619740591246, + 26.097329770032733, + 26.099047881773703, + 26.10074889787546, + 26.102432988443866, + 26.104100321892187, + 26.10724360227137, + 26.11035560622887, + 26.113436644972865, + 26.116487026614926, + 26.118810538787912, + 26.12111093143679, + 26.12458246445732, + 26.12801945486073, + 26.131422246354656, + 26.13668172649043, + 26.140097828714406, + 26.143280934896353, + 26.147327890768032, + 26.151334578422084, + 26.15440587614923, + 26.157446613699985, + 26.16045709515571, + 26.163437621572072, + 26.16638849100917, + 26.167916963735447, + 26.169430227777884, + 26.170928434466664, + 26.172411733626202, + 26.17388027359012, + 26.175334201216092, + 26.176773661900512, + 26.177452530936332, + 26.17812464505637, + 26.179287583911535, + 26.1804389512358, + 26.180932095999626, + 26.18142033385038, + 26.182003216100625, + 26.182580298527487, + 26.18325114132821, + 26.183915309076188, + 26.184572868189857, + 26.184626869501404, + 26.184680333486465, + 26.184733265491577, + 26.1825966160837, + 26.180481226868938, + 26.178735145009547, + 26.177006437099003, + 26.175294930262197, + 26.173600453344164, + 26.17192283689298, + 26.1702619131428, + 26.16866726724088, + 26.166292468561867, + 26.162647767382147, + 26.159039331885808, + 26.15546680122028, + 26.15192981812356, + 26.1484280288885, + 26.14227451616324, + 26.13618223242032, + 26.129653055978327, + 26.123387851441233, + 26.11718498724779, + 26.110086629165725, + 26.10202606569144, + 26.091558144639787, + 26.081194382006558, + 26.070933741389577, + 26.061272709136947, + 26.051707806558472, + 26.04223807713998, + 26.03286257388486, + 26.02358035921934, + 26.013196475048005, + 26.00291591310723, + 25.99273764531512, + 25.983556176207507, + 25.97446606500146, + 25.96685943748901, + 25.959228995324942, + 25.951674477958527, + 25.944195129919137, + 25.939277765442334, + 25.933762563796144, + 25.926162936295682, + 25.918638926979305, + 25.91099077845215, + 25.904513258268544, + 25.898100191022092, + 25.89194994036516, + 25.885860886232173, + 25.87883739482688, + 25.87626189836094, + 25.873712028725507, + 25.871187530927244, + 25.868936908728962, + 25.863673854910765, + 25.858463169787274, + 25.853304332276952, + 25.84849533394584, + 25.843734186344392, + 25.839020413345942, + 25.834701802267872, + 25.83042616244431, + 25.826193066300586, + 25.822002090516502, + 25.817703562252657, + 25.81344780541432, + 25.807343847151493, + 25.800604107378845, + 25.792637897355178, + 25.78475095310289, + 25.777738505808337, + 25.770795834108753, + 25.765315278545486, + 25.75799870860971, + 25.750754940364835, + 25.74358324941593, + 25.73459237131229, + 25.725690954682317, + 25.712300994934235, + 25.699044268616483, + 25.68790949977453, + 25.6760895047519, + 25.6660786639086, + 25.6549734035712, + 25.64338162841129, + 25.63290021917337, + 25.622821610027366, + 25.61284328554948, + 25.60286474539476, + 25.592985494196803, + 25.584199568881413, + 25.575650319439806, + 25.567186137156824, + 25.558806175593077, + 25.548668800711557, + 25.538632295231842, + 25.528695655478295, + 25.518857887762096, + 25.509118008281877, + 25.499475043025345, + 25.488933002796237, + 25.478495858489808, + 25.4674660489526, + 25.456545988764017, + 25.444441053552435, + 25.432456565457386, + 25.41870077873642, + 25.40508186551516, + 25.391598463868245, + 25.378249225421797, + 25.363837790342977, + 25.349569752628124, + 25.338180998870634, + 25.32690556604605, + 25.319672674841613 + ], + "in_macd": [ + 0.0, + 0.018347578347576388, + 0.03251337245638908, + 0.056004939094844275, + 0.0578173637934114, + 0.05538758412654943, + 0.05285271305847772, + 0.05026439284208806, + 0.0468659722412994, + 0.04268013305559393, + 0.03891424613738437, + 0.03552029774121124, + 0.032456431644593664, + 0.017114013117108584, + 0.004898568252361457, + -0.0047277611231812955, + 0.005333978096814462, + 0.012757460641292795, + 0.018428195277095938, + 0.02266107061537781, + 0.025719180118411344, + 0.03779354875904062, + 0.046822828477381506, + 0.05336345699200962, + 0.05708202968019904, + 0.059344933869745375, + 0.06044156895990582, + 0.04146666404239596, + 0.0273243121663711, + 0.015932733777276553, + 0.02158397311599458, + 0.025765611080903028, + 0.04191059112656603, + 0.05408217844295038, + 0.04904188726982639, + 0.04453405928780896, + 0.04847198255787788, + 0.051004862811549145, + 0.05240806115488894, + 0.05291019021414556, + 0.05270063104160627, + 0.08544014301706326, + 0.12367833453040333, + 0.15222759187526336, + 0.1640855274944535, + 0.1715060123528538, + 0.16978125248575893, + 0.16649511580942544, + 0.17478665982871178, + 0.17929101300816797, + 0.18237230381248892, + 0.18270810368695933, + 0.1641369143728042, + 0.14771633112811955, + 0.11402252566715276, + 0.08632484303343801, + 0.06523606213199074, + 0.04797008208519671, + 0.029907333249841628, + 0.015414782643798475, + 0.01585036513030147, + 0.016011002518528272, + 0.006381746882315298, + -0.0012352681817553446, + -0.00718893789655084, + -0.02293965989080249, + -0.05575928926076301, + -0.08083724059892816, + -0.10354461283710137, + -0.12015529350419385, + -0.1349989288587068, + -0.1450901083659879, + -0.1513428546082629, + -0.14813525859171506, + -0.14473175449223774, + -0.14041582672777864, + -0.12905245509775654, + -0.1186788453580192, + -0.10441258307922041, + -0.09204542507640667, + -0.09486835911891589, + -0.09599893867793341, + -0.09579071538453832, + -0.10410859496510128, + -0.10146182147448712, + -0.0982318784664642, + -0.09458184473121634, + -0.09782376308985263, + -0.09924892689688036, + -0.08806637515711913, + -0.08627871923386365, + -0.08389490084118378, + -0.08346433200542336, + -0.08217583127078854, + -0.09937514458387398, + -0.08858400664302835, + -0.076726744647857, + -0.06656248815993138, + -0.05784049247098011, + -0.031202570008463937, + -0.01077453879129564, + -0.010601300216119824, + -0.023906013010883242, + -0.02767573371321319, + -0.020741176044509757, + -0.009487705779356759, + 0.005021283240687069, + 0.016331502179578905, + 0.025006670839054834, + 0.01955266712965198, + 0.015056764882913853, + 0.011362747283527597, + 0.008339083953142534, + 0.005875084660637242, + 0.03977508425014875, + 0.06588163567498384, + 0.08558469863546492, + 0.09605764313572251, + 0.10795459232383209, + 0.11604531214558378, + 0.1186685791039892, + 0.11937149675967618, + 0.11856185678324849, + 0.11657639119735208, + 0.12446155187851815, + 0.12323811307454235, + 0.10492073950362979, + 0.06623993981697751, + 0.059908943597328346, + 0.05426603836999888, + 0.038058451216166134, + 0.024926484628789325, + 0.014353844315273534, + 0.005906860088842336, + -0.0015761829385780857, + -0.007421003738539156, + -0.00553394306912125, + 0.000793912931918328, + 0.005742587429235613, + 0.00955431146640251, + 0.012431823900463712, + 0.02651042396816905, + 0.03723855309280566, + 0.0452194114885387, + 0.05095689984430152, + 0.04928733203363933, + 0.04741758708758326, + 0.05498496541089892, + 0.060287213779183446, + 0.06375436319844852, + 0.08090094051327412, + 0.07905394620992467, + 0.07511052963367959, + 0.07834448496986113, + 0.07998539601706867, + 0.07318000842137806, + 0.06701419183305646, + 0.061419729356931185, + 0.05633666354962941, + 0.05171219132397198, + 0.03633162543407664, + 0.023867288905709216, + 0.013829791182285334, + 0.005808050331371106, + -0.0005429779744083874, + -0.005512667068970245, + -0.00934347570922256, + -0.018221249137233997, + -0.024969120066447914, + -0.025982761164076607, + -0.02648082457487888, + -0.03175445460243154, + -0.03552434189350606, + -0.03727540068972246, + -0.03822252196095022, + -0.03773126344740163, + -0.03691638839037381, + -0.03585725393384109, + -0.03940514284756347, + -0.04173576643697885, + -0.043086132309746006, + -0.06120295876493742, + -0.0746995839504585, + -0.08163056283996539, + -0.08613055413128734, + -0.0886746435574679, + -0.08965733876535964, + -0.08940552060897389, + -0.08818936084987783, + -0.08583266176967541, + -0.08938986150148764, + -0.1015285238383612, + -0.10988185160841013, + -0.1151742667945328, + -0.11800821867204192, + -0.11888372833479721, + -0.13975333016932368, + -0.15451152727421658, + -0.16830200617663493, + -0.17559309926340916, + -0.17930443317169775, + -0.18784289212353045, + -0.20067225008153144, + -0.2283798980533973, + -0.24748554933558964, + -0.2596340163021402, + -0.26220464977961555, + -0.26123059168043383, + -0.25749045394824677, + -0.2516257824606569, + -0.24416342408763825, + -0.2451070074240178, + -0.24305303986792026, + -0.23867397081549768, + -0.22534365778792775, + -0.21233166145250593, + -0.18854925222728625, + -0.1685653218972476, + -0.15098742409567834, + -0.1354949124380873, + -0.1018697832198896, + -0.07954958473588647, + -0.0783066989180945, + -0.07644054394497601, + -0.07570278100085304, + -0.06548712307026605, + -0.05673711046857477, + -0.047639669137119256, + -0.03996914194994616, + -0.04148118883236407, + -0.007093405747852444, + 0.019929426079023926, + 0.04087404444960896, + 0.05881214665505752, + 0.047865507110547156, + 0.038743604252481134, + 0.03115529170838016, + 0.02724814892643934, + 0.023876476958523796, + 0.02096275701831729, + 0.021233058979486685, + 0.021202861838187204, + 0.020937575054109203, + 0.020491124439189434, + 0.018711242909670744, + 0.017103515296405192, + 0.0004922926330621635, + -0.01811185381409075, + -0.04285171950557398, + -0.0617464664774694, + -0.06946461334744214, + -0.07471997498805294, + -0.06681782271231285, + -0.07502191625454202, + -0.08059467425766087, + -0.08404233737397959, + -0.10094244565743082, + -0.11303292997457959, + -0.1579125637846026, + -0.19127509666955334, + -0.19927964412448773, + -0.20966178649944212, + -0.2018453819613093, + -0.2029938355914176, + -0.20636662592165678, + -0.19868016107017183, + -0.18800067822562028, + -0.17749110416535174, + -0.1680321375464402, + -0.15870637010944577, + -0.14161402958063718, + -0.12541217840188068, + -0.11128922174157907, + -0.09895597396793221, + -0.1029233043564659, + -0.10485869649156854, + -0.10518005846076406, + -0.10423320463650398, + -0.1023035248068247, + -0.0996258152558589, + -0.1043697657187117, + -0.10689713698483772, + -0.11324311576046142, + -0.11692451661588876, + -0.12884670228192618, + -0.13671910754982974, + -0.1564855890839425, + -0.17018883713393151, + -0.17898552620860286, + -0.18383779797698097, + -0.19512504454220903, + -0.20174468165693682, + -0.18268662319518114, + -0.16567319707049677, + -0.1189456045560533 + ], + "in_signal": [ + 0.0, + 0.0036695156695152778, + 0.009438287026890039, + 0.018751617440480886, + 0.026564766711066994, + 0.03232933019416348, + 0.03643400676702633, + 0.039200083982038676, + 0.04073326163389082, + 0.04112263591823144, + 0.040680957962062024, + 0.039648825917891865, + 0.038210347063232224, + 0.0339910802740075, + 0.02817257786967829, + 0.021592510071106373, + 0.01834080367624799, + 0.017224135069256952, + 0.01746494711082475, + 0.018504171811735363, + 0.01994717347307056, + 0.02351644853026457, + 0.02817772451968796, + 0.0332148710141523, + 0.037988302747361646, + 0.042259628971838395, + 0.045896016969451885, + 0.0450101463840407, + 0.041472979540506785, + 0.03636493038786074, + 0.03340873893348751, + 0.031880113362970613, + 0.0338862089156897, + 0.03792540282114183, + 0.04014869971087874, + 0.041025771626264786, + 0.042515013812587404, + 0.044212983612379755, + 0.045851999120881594, + 0.047263637339534384, + 0.04835103607994876, + 0.055768857467371674, + 0.06935075287997801, + 0.08592612067903509, + 0.10155800204211876, + 0.11554760410426576, + 0.12639433378056442, + 0.13441449018633664, + 0.14248892411481168, + 0.14984934189348292, + 0.1563539342772841, + 0.16162476815921917, + 0.1621271974019362, + 0.1592450241471729, + 0.15020052445116888, + 0.1374253881676227, + 0.12298752296049631, + 0.1079840347854364, + 0.09236869447831744, + 0.07697791211141365, + 0.06475240271519121, + 0.05500412267585863, + 0.04527964751714996, + 0.035976664377368905, + 0.027343543922584958, + 0.017286903159907472, + 0.0026776646757733745, + -0.014025316379166933, + -0.031929175670753825, + -0.049574399237441835, + -0.06665930516169483, + -0.08234546580255345, + -0.09614494356369534, + -0.10654300656929928, + -0.11418075615388698, + -0.11942777026866531, + -0.12135270723448356, + -0.12081793485919069, + -0.11753686450319664, + -0.11243857661783865, + -0.10892453311805411, + -0.10633941423002997, + -0.10422967446093165, + -0.10420545856176558, + -0.1036567311443099, + -0.10257176060874076, + -0.10097377743323588, + -0.10034377456455923, + -0.10012480503102347, + -0.09771311905624261, + -0.09542623909176681, + -0.09311997144165021, + -0.09118884355440485, + -0.08938624109768159, + -0.09138402179492007, + -0.09082401876454173, + -0.08800456394120479, + -0.08371614878495011, + -0.07854101752215611, + -0.06907332801941768, + -0.057413570173793275, + -0.04805111618225859, + -0.04322209554798352, + -0.04011282318102946, + -0.03623849375372552, + -0.030888336158851774, + -0.023706412278944006, + -0.015698829387239426, + -0.007557729341980574, + -0.002135650047654064, + 0.0013028329384595196, + 0.003314815807473135, + 0.004319669436607015, + 0.004630752481413061, + 0.011659618835160198, + 0.022504022203124925, + 0.03512015748959292, + 0.04730765461881885, + 0.0594370421598215, + 0.07075869615697396, + 0.08034067274637702, + 0.08814683754903685, + 0.09422984139587917, + 0.09869915135617377, + 0.10385163146064266, + 0.1077289277834226, + 0.10716729012746405, + 0.09898182006536675, + 0.09116724477175908, + 0.08378700349140704, + 0.07464129303635886, + 0.06469833135484496, + 0.05462943394693068, + 0.04488491917531301, + 0.03559269875253479, + 0.026989958254320004, + 0.020485177989631755, + 0.016546924978089073, + 0.014386057468318381, + 0.013419708267935208, + 0.013222131394440909, + 0.015879789909186537, + 0.020151542545910364, + 0.025165116334436032, + 0.030323473036409133, + 0.034116244835855174, + 0.03677651328620079, + 0.04041820371114042, + 0.04439200572474902, + 0.04826447721948893, + 0.054791769878245966, + 0.05964420514458171, + 0.0627374700424013, + 0.06585887302789326, + 0.06868417762572834, + 0.0695833437848583, + 0.06906951339449793, + 0.06753955658698459, + 0.06529897797951356, + 0.06258162064840525, + 0.057331621605539534, + 0.05063875506557347, + 0.043276962288915845, + 0.0357831798974069, + 0.02851794832304384, + 0.021711825244641023, + 0.015500765053868309, + 0.008756362215647849, + 0.0020112657592286963, + -0.0035875396254323646, + -0.00816619661532167, + -0.012883848212743642, + -0.017411946948896126, + -0.021384637697061393, + -0.02475221454983916, + -0.027348024329351656, + -0.02926169714155609, + -0.03058080850001309, + -0.032345675369523166, + -0.0342236935830143, + -0.035996181328360646, + -0.041037536815676005, + -0.047769946242632505, + -0.05454206956209909, + -0.060859766475936744, + -0.06642274189224298, + -0.07106966126686631, + -0.07473683313528784, + -0.07742733867820584, + -0.07910840329649976, + -0.08116469493749734, + -0.08523746071767012, + -0.09016633889581813, + -0.09516792447556106, + -0.09973598331485724, + -0.10356553231884524, + -0.11080309188894094, + -0.11954477896599608, + -0.12929622440812386, + -0.13855559937918094, + -0.1467053661376843, + -0.15493287133485356, + -0.16408074708418913, + -0.17694057727803075, + -0.19104957168954256, + -0.2047664606120621, + -0.2162540984455728, + -0.22524939709254505, + -0.23169760846368542, + -0.2356832432630797, + -0.23737927942799142, + -0.2389248250271967, + -0.23975046799534142, + -0.23953516855937268, + -0.23669686640508372, + -0.2318238254145682, + -0.22316891077711182, + -0.21224819300113898, + -0.19999603922004686, + -0.18709581386365495, + -0.17005060773490188, + -0.1519504031350988, + -0.13722166229169794, + -0.12506543862235356, + -0.11519290709805347, + -0.10525175029249599, + -0.09554882232771175, + -0.08596699168959326, + -0.07676742174166384, + -0.06971017515980389, + -0.057186821277413605, + -0.0417635718061261, + -0.025236048554979087, + -0.008426409512971769, + 0.0028319738117320165, + 0.01001429989988184, + 0.014242498261581504, + 0.01684362839455307, + 0.018250198107347217, + 0.018792709889541234, + 0.019280779707530324, + 0.019665196133661703, + 0.0199196719177512, + 0.02003396242203885, + 0.01976941851956523, + 0.019236237874933226, + 0.015487448826559015, + 0.008767588298429062, + -0.0015562732623715467, + -0.013594311905391118, + -0.024768372193801323, + -0.03475869275265165, + -0.04117051874458389, + -0.04794079824657552, + -0.054471573448792596, + -0.06038572623383, + -0.06849707011855016, + -0.07740424208975605, + -0.09350590642872536, + -0.11305974447689096, + -0.13030372440641033, + -0.1461753368250167, + -0.15730934585227524, + -0.16644624380010373, + -0.17443032022441435, + -0.17928028839356586, + -0.18102436635997676, + -0.18031771392105178, + -0.1778605986461295, + -0.17402975293879275, + -0.16754660826716164, + -0.15911972229410545, + -0.1495536221836002, + -0.1394340925404666, + -0.13213193490366648, + -0.12667728722124688, + -0.12237784146915033, + -0.11874891410262106, + -0.1154598362434618, + -0.11229303204594124, + -0.11070837878049533, + -0.10994613042136382, + -0.11060552748918336, + -0.11186932531452445, + -0.11526480070800481, + -0.1195556620763698, + -0.12694164747788436, + -0.1355910854090938, + -0.14426997356899562, + -0.15218353845059268, + -0.16077183966891595, + -0.16896640806652014, + -0.17171045109225233, + -0.17050300028790122, + -0.16019152114153165 + ], + "in_upper_bb": [ + NaN, + 26.34026911934581, + 26.318914457160556, + 26.433488057929466, + 26.38671132018631, + 26.352078612435555, + 26.325929053710535, + 26.30532272112898, + 26.28834152500937, + 26.27404821223439, + 26.261723107831365, + 26.250968529105588, + 26.241487337122457, + 26.249971611852853, + 26.252160914902415, + 26.250961298337103, + 26.249600469596427, + 26.24753700537393, + 26.24546828241608, + 26.243415192998945, + 26.242485803859903, + 26.256580223598768, + 26.269880929148343, + 26.249849946373704, + 26.265582274893834, + 26.28243783757596, + 26.297852099681187, + 26.29888120846697, + 26.299169671672523, + 26.299517079661868, + 26.309340496526307, + 26.318360282798327, + 26.35608112792078, + 26.376970880917508, + 26.364785490309394, + 26.34529910554599, + 26.357237468670753, + 26.367717369648304, + 26.376815552394397, + 26.38454877577289, + 26.390906861738397, + 26.50728846118317, + 26.651282297197096, + 26.762255565231253, + 26.828494519572914, + 26.88675798263274, + 26.92606979379692, + 26.947598820517342, + 26.988711546983176, + 27.016366688707805, + 27.055145025317383, + 27.0851443607545, + 27.09306955865593, + 27.09907147991571, + 27.082107379888043, + 27.062111067347274, + 27.051231704752237, + 27.03891887222048, + 27.02813768833813, + 27.01638237902206, + 26.99521618364057, + 26.990222730701607, + 26.96586788108744, + 26.93565700528783, + 26.919743928818676, + 26.91075514208081, + 26.942954145259044, + 26.957074010929695, + 26.93663795238865, + 26.89977720318148, + 26.846868735865208, + 26.77531169057099, + 26.739049368878934, + 26.685572936782833, + 26.669156164325972, + 26.648808900023052, + 26.620178677499144, + 26.588286836029535, + 26.563461194505578, + 26.536733121698408, + 26.470617388337182, + 26.390382226198334, + 26.331680086458412, + 26.266088500895307, + 26.17150673075171, + 26.108283437756395, + 26.105523115922026, + 26.107951658034683, + 26.11181341157615, + 26.113586898966773, + 26.114470343014553, + 26.115264542823105, + 26.11768411367515, + 26.115497075999457, + 26.150247101860334, + 26.145161468311063, + 26.129614320472548, + 26.112850330415103, + 26.079511277858803, + 26.095104714911344, + 26.135495916479325, + 26.136369940985514, + 26.134097724297632, + 26.1340731376411, + 26.139759954325253, + 26.15534332912023, + 26.18297871358802, + 26.208793671968916, + 26.23106985082741, + 26.231069850827417, + 26.233916266118577, + 26.23637027069875, + 26.237464071083505, + 26.23778696341191, + 26.291361456762385, + 26.365896080212128, + 26.427432692340933, + 26.468082832610705, + 26.51476113813871, + 26.5525638524435, + 26.582525769869864, + 26.610875019087832, + 26.616951443841394, + 26.624074339360636, + 26.659527649670423, + 26.680131562067057, + 26.681541667224113, + 26.69088030958036, + 26.6934572249093, + 26.684214307811473, + 26.670709259255414, + 26.654960087323555, + 26.63646208614715, + 26.614455618236796, + 26.60808174174631, + 26.598613316566507, + 26.584112202790763, + 26.5762918910982, + 26.559518024962784, + 26.541510686917707, + 26.527387700601878, + 26.530767224340977, + 26.5341111554027, + 26.53742038870033, + 26.511684018518064, + 26.4919019259565, + 26.50070719695381, + 26.506642124239463, + 26.531946321688302, + 26.55483800621482, + 26.61707253734251, + 26.629320044660624, + 26.634480790223193, + 26.6489928337671, + 26.65509279853774, + 26.640643597629293, + 26.633101862029395, + 26.629894708560833, + 26.62370748275844, + 26.613669651279054, + 26.605373630980196, + 26.611611272433965, + 26.61650015389352, + 26.62026300187228, + 26.623057710417005, + 26.624887125644626, + 26.626610657534425, + 26.63160996717412, + 26.633064776997326, + 26.628102026892606, + 26.578808714391364, + 26.572070152343557, + 26.565259927990752, + 26.535418294018463, + 26.498584135746643, + 26.47951039602772, + 26.456891188603787, + 26.429762700589563, + 26.400267126456512, + 26.36010614595163, + 26.356942871777964, + 26.403377367465666, + 26.424077320946267, + 26.426933978271098, + 26.423751309995613, + 26.415501268142947, + 26.40266407075176, + 26.397785620492666, + 26.39028529418061, + 26.37151143057008, + 26.354865154747294, + 26.36209615543808, + 26.360063012649277, + 26.34871950686086, + 26.330489865274036, + 26.303433900871696, + 26.30979585986716, + 26.297055472370726, + 26.29042091288472, + 26.266433498230928, + 26.230066591265423, + 26.235849387215655, + 26.245711739718868, + 26.278106127043905, + 26.285172973959693, + 26.273294022268832, + 26.240223487657218, + 26.194135886646325, + 26.134981152630385, + 26.060676335108067, + 25.990667837454296, + 25.94507056462009, + 25.887247718780603, + 25.816067059340927, + 25.725639357436986, + 25.61524229481496, + 25.56915623546917, + 25.516730069936937, + 25.470877610777336, + 25.412195269997, + 25.39639554687084, + 25.391490689759497, + 25.373644527450793, + 25.377559445709668, + 25.379459125252495, + 25.392057797265803, + 25.403801560780384, + 25.417172793422647, + 25.429132120357764, + 25.430687231112973, + 25.52146795521839, + 25.585556612080982, + 25.635354261036838, + 25.678820493352436, + 25.67633091243444, + 25.670861775698988, + 25.672747371336737, + 25.675386243083686, + 25.676983395082196, + 25.677470668799476, + 25.673189769146514, + 25.67466811801243, + 25.673895697546445, + 25.67056561593092, + 25.660767865391342, + 25.659580523691904, + 25.664790657755198, + 25.67896102095474, + 25.71127607840182, + 25.732945619300132, + 25.70742331243101, + 25.67344903586768, + 25.62520197616295, + 25.5706618808584, + 25.569843374787446, + 25.565358433634984, + 25.579203050693106, + 25.578592756473025, + 25.65620643421352, + 25.691852441169004, + 25.669912141263907, + 25.64423074456753, + 25.59291646494664, + 25.53867335358349, + 25.479359312110304, + 25.399577171542905, + 25.35012983479209, + 25.307567445414108, + 25.28212053754075, + 25.25351203576307, + 25.20919437605454, + 25.161179914569054, + 25.066912737065348, + 25.01569359658145, + 24.949114075702003, + 24.866135075533467, + 24.828959323347163, + 24.78479888948415, + 24.77058521418006, + 24.751470687072775, + 24.75998757264088, + 24.76572572109624, + 24.771167446904396, + 24.781996230856727, + 24.811998363157183, + 24.82851581252454, + 24.8676786786381, + 24.887801298159825, + 24.89643152442731, + 24.895368295253824, + 24.883897891003613, + 24.85566177138558, + 24.79989015417072, + 24.735814061306577, + 24.746631181206144 + ], + "in_lower_bb": [ + NaN, + 25.689730880654192, + 25.787752209506106, + 25.791511942070528, + 25.829288679813683, + 25.84458805423111, + 25.856928089146603, + 25.86717727887102, + 25.87388069721285, + 25.877471787765614, + 25.881040528532267, + 25.884498137561078, + 25.887804970569846, + 25.851514102432862, + 25.825225751764254, + 25.805338701662897, + 25.813976000991804, + 25.821951883514963, + 25.82931066495234, + 25.83612480700105, + 25.8555541961401, + 25.84945977640124, + 25.84415907085166, + 25.856190053626303, + 25.85145772510616, + 25.849602162424045, + 25.849187900318817, + 25.839158791533034, + 25.83237032832747, + 25.826762920338126, + 25.830179503473698, + 25.834399717201673, + 25.826418872079223, + 25.851029119082487, + 25.891214509690613, + 25.938700894454016, + 25.942762531329244, + 25.948782630351694, + 25.956184447605608, + 25.96495122422711, + 25.975093138261602, + 25.90471153881683, + 25.823717702802906, + 25.775744434768743, + 25.76250548042708, + 25.757242017367265, + 25.763930206203078, + 25.812401179482663, + 25.85578845301682, + 25.91263331129219, + 25.941854974682617, + 25.979855639245496, + 26.002430441344064, + 26.026928520084287, + 26.067892620111955, + 26.111888932652725, + 26.13876829524776, + 26.16708112777952, + 26.188862311661875, + 26.211617620977936, + 26.258783816359436, + 26.247777269298393, + 26.227132118912557, + 26.212342994712174, + 26.19425607118132, + 26.1552448579192, + 26.056045854740958, + 25.9749259890703, + 25.907372047611354, + 25.85624279681852, + 25.815151264134798, + 25.792708309429013, + 25.755970631121063, + 25.744447063217166, + 25.718863835674032, + 25.697211099976943, + 25.68984132250085, + 25.685733163970472, + 25.685558805494416, + 25.687286878301588, + 25.69640261166282, + 25.719637773801665, + 25.733339913541577, + 25.741931499104695, + 25.78951326924829, + 25.81973656224361, + 25.815496884077973, + 25.797068341965318, + 25.78219658842385, + 25.783413101033233, + 25.779529656985453, + 25.7757354571769, + 25.767315886324855, + 25.755502924000538, + 25.68375289813967, + 25.680838531688938, + 25.683385679527454, + 25.687149669584894, + 25.701488722141203, + 25.690895285088658, + 25.67150408352067, + 25.671630059014493, + 25.657902275702362, + 25.661926862358907, + 25.662240045674746, + 25.659656670879766, + 25.65202128641198, + 25.65520632803108, + 25.661930149172584, + 25.66193014917259, + 25.669083733881422, + 25.676629729301247, + 25.688535928916497, + 25.70121303658809, + 25.729638543237616, + 25.70810391978787, + 25.69656730765907, + 25.7009171673893, + 25.705238861861297, + 25.694436147556498, + 25.68947423013014, + 25.70612498091216, + 25.762048556158604, + 25.80892566063937, + 25.82897235032958, + 25.84936843793294, + 25.86195833277588, + 25.837619690419633, + 25.851042775090693, + 25.891285692188525, + 25.92179074074458, + 25.95453991267645, + 25.99003791385285, + 26.029044381763207, + 26.00641825825369, + 25.986886683433497, + 25.980387797209232, + 25.978208108901804, + 25.978981975037215, + 25.980989313082294, + 25.982112299398125, + 25.98073277565902, + 25.9793888445973, + 25.978079611299666, + 25.99231598148194, + 26.001098074043494, + 26.001292803046184, + 26.045357875760537, + 26.039053678311703, + 26.035161993785177, + 26.024927462657487, + 26.04667995533938, + 26.073519209776812, + 26.100007166232903, + 26.13590720146227, + 26.183356402370705, + 26.21589813797061, + 26.238105291439176, + 26.26329251724156, + 26.292330348720938, + 26.305626369019805, + 26.28938872756603, + 26.27449984610648, + 26.260736998127726, + 26.247942289582998, + 26.24311287435537, + 26.23838934246557, + 26.210890032825873, + 26.18693522300268, + 26.17439797310739, + 26.18719128560864, + 26.168929847656443, + 26.15274007200925, + 26.151581705981535, + 26.157415864253363, + 26.155489603972285, + 26.15710881139621, + 26.16323729941044, + 26.165732873543483, + 26.178893854048372, + 26.169057128222033, + 26.087622632534334, + 26.031922679053736, + 25.997566021728904, + 25.96924869000438, + 25.945998731857053, + 25.927335929248237, + 25.90821437950733, + 25.891714705819386, + 25.881988569429915, + 25.862134845252704, + 25.811903844561918, + 25.770936987350716, + 25.738280493139143, + 25.71251013472597, + 25.69456609912831, + 25.61620414013284, + 25.556944527629273, + 25.49257908711528, + 25.44756650176907, + 25.41493340873458, + 25.35253061278434, + 25.275668260281133, + 25.1477738729561, + 25.045207026040313, + 24.961585977731165, + 24.90415651234278, + 24.859744113353674, + 24.828398847369616, + 24.811703664891933, + 24.798712162545705, + 24.762309435379912, + 24.738132281219404, + 24.727312940659072, + 24.744740642563013, + 24.78213770518504, + 24.796223764530833, + 24.815649930063064, + 24.83350238922266, + 24.862184730002994, + 24.87298445312916, + 24.8760093102405, + 24.8808554725492, + 24.888940554290333, + 24.89704087474751, + 24.905442202734196, + 24.909698439219614, + 24.914327206577358, + 24.920367879642235, + 24.92681276888703, + 24.88803204478161, + 24.88794338791902, + 24.902145738963164, + 24.925179506647563, + 24.95466908756556, + 24.987138224301013, + 24.998252628663263, + 25.012613756916316, + 25.028016604917802, + 25.044529331200525, + 25.044310230853487, + 25.044831881987566, + 25.069104302453557, + 25.095934384069082, + 25.129732134608652, + 25.143919476308096, + 25.1327093422448, + 25.103538979045265, + 25.04322392159818, + 25.003554380699867, + 24.975076687568986, + 24.955050964132315, + 24.963298023837048, + 24.956338119141602, + 24.926156625212556, + 24.899641566365013, + 24.8357969493069, + 24.783407243526977, + 24.60679356578648, + 24.472147558830997, + 24.41158785873609, + 24.34676925543247, + 24.324583535053357, + 24.29332664641651, + 24.2626406878897, + 24.262422828457087, + 24.25387016520791, + 24.24543255458589, + 24.231879462459247, + 24.221487964236932, + 24.228805623945462, + 24.24132008543095, + 24.286087262934647, + 24.306806403418555, + 24.324385924297996, + 24.35836492446653, + 24.365540676652834, + 24.379701110515853, + 24.409914785819943, + 24.445029312927225, + 24.422512427359116, + 24.41077427890376, + 24.375332553095607, + 24.346503769143276, + 24.29150163684282, + 24.23998418747546, + 24.143821321361898, + 24.066698701840178, + 24.00206847557269, + 23.947131704746177, + 23.88059210899639, + 23.829318228614422, + 23.833089845829285, + 23.84516593869342, + 23.840348818793853 + ], + "out_sma_10": [ + 24.71, + 24.735, + 24.743333333333336, + 24.747500000000002, + 24.75, + 24.75166666666667, + 24.715714285714288, + 24.681250000000002, + 24.654444444444447, + 24.633000000000003, + 24.597, + 24.556, + 24.5075, + 24.459, + 24.410500000000003, + 24.365, + 24.345499999999998, + 24.3415, + 24.3375, + 24.3645, + 24.4005, + 24.4515, + 24.509999999999998, + 24.5685, + 24.619999999999997, + 24.668499999999998, + 24.717000000000002, + 24.771, + 24.825, + 24.848000000000003, + 24.871000000000002, + 24.89455, + 24.918550000000003, + 24.940549999999998, + 24.96955, + 24.99855, + 25.027549999999998, + 25.041549999999997, + 25.05255, + 25.05855, + 25.06455, + 25.055500000000002, + 25.0475, + 25.0415, + 25.0355, + 25.0275, + 25.027499999999996, + 25.0345, + 25.0305, + 25.0315, + 25.03175, + 25.0315, + 25.02975, + 25.028, + 25.026249999999997, + 25.033250000000002, + 25.03225, + 25.024250000000002, + 25.030250000000002, + 25.03125, + 25.041, + 25.05075, + 25.0605, + 25.07025, + 25.073, + 25.069, + 25.065, + 25.073, + 25.081000000000003, + 25.094, + 25.098000000000003, + 25.101999999999997, + 25.106, + 25.092000000000002, + 25.085, + 25.086000000000002, + 25.087, + 25.072 + ], + "out_sma_50": [ + 24.71, + 24.735, + 24.743333333333336, + 24.747500000000002, + 24.75, + 24.75166666666667, + 24.715714285714288, + 24.681250000000002, + 24.654444444444447, + 24.633000000000003, + 24.60727272727273, + 24.585833333333337, + 24.561923076923076, + 24.541428571428575, + 24.523666666666667, + 24.51, + 24.49794117647059, + 24.4925, + 24.48763157894737, + 24.49875, + 24.508809523809525, + 24.524772727272726, + 24.539347826086956, + 24.55270833333333, + 24.562200000000004, + 24.57096153846154, + 24.579074074074075, + 24.591964285714287, + 24.603965517241377, + 24.615166666666667, + 24.625645161290322, + 24.640328125, + 24.654257575757576, + 24.666779411764708, + 24.678585714285713, + 24.689736111111113, + 24.70028378378378, + 24.710276315789475, + 24.71898717948718, + 24.7260125, + 24.732695121951217, + 24.73917857142857, + 24.74570930232558, + 24.75194318181818, + 24.7579, + 24.763163043478258, + 24.76990425531915, + 24.777822916666665, + 24.782561224489793, + 24.78711, + 24.792959999999997, + 24.79781, + 24.80266, + 24.80751, + 24.812359999999998, + 24.81856, + 24.82996, + 24.84256, + 24.855159999999998, + 24.866760000000003, + 24.88176, + 24.89676, + 24.91326, + 24.92976, + 24.94486, + 24.959359999999997, + 24.973860000000005, + 24.98886, + 25.00386, + 25.01266, + 25.02126, + 25.026859999999996, + 25.03246, + 25.03446, + 25.037860000000002, + 25.04286, + 25.04786, + 25.04906 + ], + "out_sma_200": [ + 24.71, + 24.735, + 24.743333333333336, + 24.747500000000002, + 24.75, + 24.75166666666667, + 24.715714285714288, + 24.681250000000002, + 24.654444444444447, + 24.633000000000003, + 24.60727272727273, + 24.585833333333337, + 24.561923076923076, + 24.541428571428575, + 24.523666666666667, + 24.51, + 24.49794117647059, + 24.4925, + 24.48763157894737, + 24.49875, + 24.508809523809525, + 24.524772727272726, + 24.539347826086956, + 24.55270833333333, + 24.562200000000004, + 24.57096153846154, + 24.579074074074075, + 24.591964285714287, + 24.603965517241377, + 24.615166666666667, + 24.625645161290322, + 24.640328125, + 24.654257575757576, + 24.666779411764708, + 24.678585714285713, + 24.689736111111113, + 24.70028378378378, + 24.710276315789475, + 24.71898717948718, + 24.7260125, + 24.732695121951217, + 24.73917857142857, + 24.74570930232558, + 24.75194318181818, + 24.7579, + 24.763163043478258, + 24.76990425531915, + 24.777822916666665, + 24.782561224489793, + 24.78711, + 24.79133333333333, + 24.79539423076923, + 24.799301886792453, + 24.803064814814817, + 24.806690909090907, + 24.81139285714286, + 24.815929824561405, + 24.820310344827586, + 24.824542372881353, + 24.827800000000003, + 24.832262295081968, + 24.836580645161288, + 24.840761904761905, + 24.8448125, + 24.847661538461537, + 24.850424242424243, + 24.853104477611943, + 24.857470588235294, + 24.86171014492754, + 24.86582857142857, + 24.869690140845073, + 24.873444444444445, + 24.87709589041096, + 24.878216216216217, + 24.87930666666667, + 24.88142105263158, + 24.88348051948052, + 24.884974358974358 + ], + "out_ema_10": [ + 24.71, + 24.71909090909091, + 24.72652892561983, + 24.732614575507135, + 24.737593743596747, + 24.741667608397336, + 24.697728043234186, + 24.650868399009788, + 24.612528690098916, + 24.58115983735366, + 24.539130776016627, + 24.50474336219542, + 24.46297184179625, + 24.42879514328784, + 24.400832389962776, + 24.38340831906045, + 24.369152261049457, + 24.374760940858646, + 24.37934986070253, + 24.43946806784752, + 24.48865569187524, + 24.556172838807015, + 24.6114141408421, + 24.656611569779898, + 24.680864011638096, + 24.700706918612987, + 24.716942024319714, + 24.757498019897948, + 24.790680198098322, + 24.817829252989537, + 24.840042116082348, + 24.88648900406737, + 24.925309185146027, + 24.953434787846746, + 24.97644664460188, + 24.995274527401534, + 25.01067915878307, + 25.023282948095236, + 25.0281405938961, + 25.023024122278628, + 25.018837918227966, + 25.016321933095607, + 25.01699067253277, + 25.017537822981353, + 25.017985491530197, + 25.01471540216107, + 25.026585329040874, + 25.04902436012435, + 25.04192902191992, + 25.036123745207206, + 25.030010336987715, + 25.025008457535403, + 25.020916010710785, + 25.017567645127006, + 25.01482807328573, + 25.024859332688322, + 25.03306672674499, + 25.03978186733681, + 25.04527607327557, + 25.0406804235891, + 25.051465801118354, + 25.060290200915013, + 25.067510164385013, + 25.0734174072241, + 25.065523333183354, + 25.059064545331832, + 25.053780082544225, + 25.071274612990727, + 25.085588319719683, + 25.0972995343161, + 25.105063255349535, + 25.111415390740525, + 25.116612592424065, + 25.08813757561969, + 25.064839834597926, + 25.060323501034667, + 25.056628319028363, + 25.046332261023206 + ], + "out_ema_50": [ + 24.71, + 24.711960784313728, + 24.713844675124957, + 24.715654687865158, + 24.717393719713584, + 24.719064554234624, + 24.710473787401895, + 24.699866972209662, + 24.68967611055438, + 24.67988489053264, + 24.666948228158812, + 24.654518885878073, + 24.639635792314227, + 24.625336349478378, + 24.61159766910668, + 24.599574231102498, + 24.588022300471028, + 24.580648876923146, + 24.573564607239884, + 24.578915014799104, + 24.584055602454043, + 24.594876951377415, + 24.605273933676344, + 24.615263191179235, + 24.62211561505456, + 24.62869931642497, + 24.635024833427913, + 24.64698464388172, + 24.658475442160867, + 24.669515620899656, + 24.68012285145261, + 24.696412151395645, + 24.71223912585072, + 24.7266611209154, + 24.74051754754617, + 24.7538305848973, + 24.76662154235231, + 24.778910893632613, + 24.789541838980355, + 24.79779510019681, + 24.805724704110663, + 24.81353942159652, + 24.821635914867244, + 24.82941489859794, + 24.836888824143116, + 24.843285340843387, + 24.852568268653453, + 24.864232258118022, + 24.86994864015261, + 24.875440850342706, + 24.880423562093974, + 24.885210873384406, + 24.889810446977176, + 24.894229645134935, + 24.898475541404153, + 24.905201990760855, + 24.911664657789842, + 24.917873886896125, + 24.92383961682177, + 24.927610612240525, + 24.934370980387957, + 24.94086623605902, + 24.94710677582141, + 24.953102588534296, + 24.956118173297657, + 24.959015499835004, + 24.96179920572383, + 24.969179629028776, + 24.976270623968823, + 24.983083540675928, + 24.989237127316088, + 24.995149396833103, + 25.00082981264357, + 24.999228643520294, + 24.997690265343028, + 24.99934947062369, + 25.000943609030607, + 25.0009066047549 + ], + "out_ema_200": [ + 24.71, + 24.71049751243781, + 24.710990074503105, + 24.71147773545332, + 24.711960544055774, + 24.712438548592534, + 24.71032473218863, + 24.707634933858397, + 24.70497189969065, + 24.702335363375322, + 24.698829538864125, + 24.69535859817891, + 24.691175925560213, + 24.68703487157454, + 24.682935022106136, + 24.679174474622496, + 24.675451345521775, + 24.672710536113602, + 24.669996998440833, + 24.670395038257343, + 24.670789117478662, + 24.672671812827137, + 24.67453577488856, + 24.6763811900638, + 24.677511725486053, + 24.678631011799624, + 24.679739160935945, + 24.682328821026136, + 24.684892713354234, + 24.687431094315883, + 24.689944217755524, + 24.693979598673383, + 24.698019602666683, + 24.701820402640152, + 24.70558338370841, + 24.709308922178977, + 24.71299739061501, + 24.716649157872574, + 24.719966081674837, + 24.72275248882235, + 24.725511170525614, + 24.728292153903467, + 24.73119471953627, + 24.734068403918993, + 24.736913494427263, + 24.739531270602118, + 24.742919019153344, + 24.746969576176696, + 24.74958679432419, + 24.75217797050007, + 24.754668736962756, + 24.757134719679545, + 24.759576165254874, + 24.761993317839405, + 24.764386419154437, + 24.76742735030713, + 24.770438023438402, + 24.773418739623093, + 24.776369796940276, + 24.77879397806525, + 24.781990057885498, + 24.785154335916488, + 24.788287128593936, + 24.79138874920494, + 24.793762990506384, + 24.79611360751627, + 24.798440835302177, + 24.80193893644345, + 24.80540223060819, + 24.80883106413448, + 24.812126277426678, + 24.815388702526914, + 24.81861866568585, + 24.820025445131765, + 24.82141822677225, + 24.823593169789444, + 24.825746471582587, + 24.82748033753699 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.007068124447041413, + 0.009400305724199143, + 0.011120387286368327, + 0.01234130147568635, + -0.0075835241762760575, + -0.027894045422957703, + -0.043488966109983096, + -0.055211608060101725, + -0.07094630921121947, + -0.08246556157507356, + -0.0965337443493155, + -0.10645572521974245, + -0.11301618629805787, + -0.11447505254120571, + -0.11431347991072016, + -0.10530582636933161, + -0.09704848155634593, + -0.0647437415284351, + -0.03869593960880735, + -0.00588132625743043, + 0.019895152308546216, + 0.039863673665838206, + 0.04947019411766718, + 0.05643290735920914, + 0.06124491451587133, + 0.0762828698150706, + 0.08719542317125217, + 0.09475146442556692, + 0.09959165099888523, + 0.11465343078140933, + 0.1255063530522591, + 0.13098364140631702, + 0.13378227312067992, + 0.1344503489866824, + 0.1334415725399687, + 0.1311305189416636, + 0.125432337131695, + 0.11554991734175246, + 0.10649047257935607, + 0.0985779107560596, + 0.09245179638446288, + 0.08659855240233583, + 0.08102579939750854, + 0.07414086984218926, + 0.07428355044879353, + 0.07913284664543241, + 0.07086226279214358, + 0.06357491347355548, + 0.05654266071997682, + 0.0503887001783454, + 0.04499299092004705, + 0.040252842744227024, + 0.03608032958375418, + 0.03778471010379292, + 0.0386894559801334, + 0.03895739698319289, + 0.03872336333051152, + 0.034110107752702845, + 0.03648878092960928, + 0.03793658719721904, + 0.038638582567028124, + 0.038748253212126826, + 0.03280855638749358, + 0.02778106108172196, + 0.02352554696943443, + 0.02949600688750209, + 0.03383758081889354, + 0.03685348539968203, + 0.037998670066688334, + 0.038462861243786506, + 0.03838822058488489, + 0.023533294477939393, + 0.01162663391576757, + 0.008547322832406223, + 0.006037351780399547, + 0.0008111653233555671 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.002051801527584729, + 0.003521502366907612, + 0.005041279350799756, + 0.0065012837757770755, + 0.0036843221853664495, + -0.002631351336298381, + -0.010802874291035325, + -0.019684621044848603, + -0.029936958678122776, + -0.04044267925751294, + -0.05166089227587345, + -0.06261985886464726, + -0.07269912435132939, + -0.08105430998930466, + -0.08770614397358777, + -0.09122608045273654, + -0.09239056067345844, + -0.08686119684445379, + -0.0772281453973245, + -0.0629587815693457, + -0.046387994793767325, + -0.02913766110184622, + -0.013416090057943541, + 0.000553709425486994, + 0.012691950443563861, + 0.02541013431786521, + 0.03776719208854261, + 0.04916404655594747, + 0.05924956744453503, + 0.07033034011190989, + 0.08136554269997974, + 0.0912891624412472, + 0.09978778457713375, + 0.10672029745904348, + 0.11206455247522852, + 0.11587774576851555, + 0.11778866404115143, + 0.11734091470127164, + 0.11517082627688853, + 0.11185224317272274, + 0.10797215381507078, + 0.1036974335325238, + 0.09916310670552074, + 0.09415865933285446, + 0.09018363755604228, + 0.0879734793739203, + 0.08455123605756497, + 0.08035597154076307, + 0.07559330937660583, + 0.07055238753695375, + 0.06544050821357242, + 0.06040297511970334, + 0.05553844601251351, + 0.0519876988307694, + 0.0493280502606422, + 0.04725391960515234, + 0.045547808350224185, + 0.04326026823071992, + 0.04190597077049779, + 0.04111209405584205, + 0.04061739175807927, + 0.040243564048888784, + 0.03875656251660974, + 0.03656146222963219, + 0.03395427917759264, + 0.03306262471957453, + 0.03321761593943833, + 0.03394478983148707, + 0.03475556587852732, + 0.035497024951579165, + 0.03607526407824031, + 0.03356687015818013, + 0.029178822909697616, + 0.02505252289423934, + 0.021249488671471382, + 0.01716182400184822 + ], + "out_upper_bb": [ + NaN, + 24.805710678118658, + 24.8010683602523, + 24.797500000000007, + 24.79472135955, + 24.792491495713058, + 24.909572358491648, + 24.946243261369847, + 24.94992898060685, + 24.942845839804967, + 24.947165758574155, + 24.94232720254833, + 24.944317691196918, + 24.939547776063193, + 24.931228522912644, + 24.918640020882275, + 24.905909600854287, + 24.89097134371835, + 24.87719498729421, + 24.890747247573582, + 24.890747247573582, + 24.911992381564264, + 24.932366944643945, + 24.951962577589793, + 24.95720111661097, + 24.962387036635256, + 24.99316677309138, + 25.0503720283972, + 25.10056001794385, + 25.14471638950966, + 25.179724409227802, + 25.23637816351477, + 25.27572889040653, + 25.298532689090386, + 25.307625493757545, + 25.306091728788523, + 25.285770175940787, + 25.264378994745407, + 25.21113321516599, + 25.204401194948787, + 25.191782160364838, + 25.193666854470496, + 25.195569602130277, + 25.19598160002722, + 25.1845127020136, + 25.165169140451294, + 25.140375844737086, + 25.155567590265377, + 25.150644671148502, + 25.144497543156813, + 25.13710066639778, + 25.13174904949528, + 25.124471788248655, + 25.119725228588468, + 25.114214429601446, + 25.112585816934455, + 25.110928507343047, + 25.10924125333037, + 25.111813950334327, + 25.111727430939414, + 25.12084665516488, + 25.128791758388196, + 25.135975875498954, + 25.14233211233298, + 25.142279920055575, + 25.14133637458903, + 25.13823636852208, + 25.138236368522076, + 25.153978216841832, + 25.16704665282606, + 25.1753499434402, + 25.181762443074938, + 25.186258686399068, + 25.192556770486078, + 25.198101902410805, + 25.19782849774014, + 25.19746474472251, + 25.19863693478029 + ], + "out_lower_bb": [ + NaN, + 24.66428932188134, + 24.68559830641437, + 24.697499999999998, + 24.70527864045, + 24.71084183762028, + 24.521856212936928, + 24.416256738630157, + 24.358959908282046, + 24.32315416019504, + 24.267379695971304, + 24.229339464118343, + 24.179528462649234, + 24.143309366793957, + 24.11610481042069, + 24.101359979117728, + 24.089972752086894, + 24.09402865628165, + 24.098068170600527, + 24.10675275242642, + 24.10675275242642, + 24.095507618435736, + 24.085133055356053, + 24.075537422410203, + 24.073298883389032, + 24.071112963364747, + 24.06933322690862, + 24.0621279716028, + 24.061939982056153, + 24.06778361049033, + 24.0917755907722, + 24.109671836485226, + 24.15282110959347, + 24.21051731090961, + 24.28192450624245, + 24.36095827121148, + 24.45877982405921, + 24.548171005254595, + 24.66641678483401, + 24.70214880505121, + 24.74376783963516, + 24.7563831455295, + 24.77048039786972, + 24.78606839997278, + 24.820537297986398, + 24.860880859548704, + 24.914674155262915, + 24.920482409734625, + 24.932405328851498, + 24.945552456843192, + 24.959199333602218, + 24.955250950504723, + 24.952778211751344, + 24.94977477141153, + 24.947535570398557, + 24.948164183065543, + 24.948821492656947, + 24.949508746669633, + 24.948936049665672, + 24.951022569060587, + 24.95190334483512, + 24.953458241611806, + 24.95427412450105, + 24.95591788766702, + 24.956970079944423, + 24.960913625410974, + 24.959013631477923, + 24.95901363147792, + 24.957271783158166, + 24.958203347173942, + 24.963650056559796, + 24.970987556925067, + 24.98024131360093, + 24.969693229513922, + 24.959898097589196, + 24.95717150225986, + 24.95453525527749, + 24.946363065219707 + ], + "overall_sma_10": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.08852, + 26.07828, + 26.068040000000003, + 26.026040000000002, + 26.004039999999996, + 25.986039999999996, + 25.99004, + 25.993540000000003, + 25.998040000000003, + 26.00378, + 26.00952, + 26.02776, + 26.046000000000003, + 26.080000000000002, + 26.113, + 26.145999999999997, + 26.157, + 26.1445, + 26.133500000000005, + 26.122500000000002, + 26.130000000000003, + 26.125, + 26.1365, + 26.148000000000003, + 26.143, + 26.137999999999998, + 26.143, + 26.171999999999997, + 26.1995, + 26.226999999999997, + 26.235999999999997, + 26.287, + 26.3385, + 26.390000000000004, + 26.448, + 26.506, + 26.547000000000004, + 26.588, + 26.645, + 26.701999999999998, + 26.761000000000003, + 26.778000000000002, + 26.756999999999998, + 26.736, + 26.701999999999998, + 26.668, + 26.643, + 26.618000000000002, + 26.572000000000003, + 26.526, + 26.493000000000002, + 26.46, + 26.436, + 26.412, + 26.412, + 26.398000000000003, + 26.356, + 26.314, + 26.27201, + 26.230020000000003, + 26.16902, + 26.10802, + 26.059019999999997, + 26.01802, + 25.97602, + 25.948019999999996, + 25.954019999999996, + 25.960020000000004, + 25.97701, + 25.994, + 25.998, + 26.002, + 26.006, + 25.99, + 25.985000000000003, + 25.98, + 25.967000000000002, + 25.945, + 25.917, + 25.903000000000002, + 25.896000000000004, + 25.889000000000003, + 25.878999999999998, + 25.881, + 25.849, + 25.845999999999997, + 25.846000000000004, + 25.855, + 25.864000000000004, + 25.883000000000003, + 25.911, + 25.919, + 25.913, + 25.915, + 25.953000000000003, + 25.969, + 25.988999999999997, + 26.008999999999997, + 26.029000000000003, + 26.01, + 25.992, + 25.994, + 26.012999999999998, + 26.024, + 26.068, + 26.105, + 26.135, + 26.159999999999997, + 26.190999999999995, + 26.237000000000002, + 26.28, + 26.323, + 26.365999999999996, + 26.409000000000002, + 26.420499999999997, + 26.424500000000002, + 26.408499999999997, + 26.3685, + 26.353499999999997, + 26.3385, + 26.3125, + 26.2865, + 26.2605, + 26.234500000000004, + 26.194, + 26.161, + 26.156, + 26.186, + 26.184999999999995, + 26.183999999999997, + 26.197000000000003, + 26.225, + 26.253000000000004, + 26.281, + 26.310000000000002, + 26.332, + 26.345999999999997, + 26.366000000000003, + 26.386000000000003, + 26.406, + 26.445, + 26.451, + 26.455000000000002, + 26.468, + 26.481, + 26.492, + 26.502999999999997, + 26.502, + 26.500999999999998, + 26.5, + 26.466, + 26.45, + 26.436, + 26.413, + 26.390000000000004, + 26.375999999999998, + 26.362000000000002, + 26.340500000000002, + 26.319, + 26.3025, + 26.3, + 26.291000000000004, + 26.282, + 26.274, + 26.266000000000002, + 26.259000000000004, + 26.252, + 26.252499999999998, + 26.247000000000003, + 26.2365, + 26.226, + 26.2, + 26.174, + 26.1505, + 26.127, + 26.102500000000003, + 26.078000000000003, + 26.053500000000003, + 26.035000000000004, + 26.016999999999996, + 25.990999999999996, + 25.974, + 25.957, + 25.936500000000002, + 25.916000000000004, + 25.8955, + 25.848000000000003, + 25.8005, + 25.748, + 25.697000000000003, + 25.654000000000003, + 25.61438, + 25.56438, + 25.48938, + 25.41438, + 25.33938, + 25.29638, + 25.25338, + 25.215380000000003, + 25.17538, + 25.13538, + 25.093, + 25.061, + 25.054, + 25.056000000000004, + 25.058, + 25.069000000000003, + 25.079, + 25.089, + 25.099, + 25.134, + 25.174500000000002, + 25.1935, + 25.2125, + 25.220499999999998, + 25.2395, + 25.2445, + 25.2525, + 25.2605, + 25.2585, + 25.2755, + 25.299, + 25.344, + 25.3915, + 25.410500000000003, + 25.4185, + 25.4265, + 25.4355, + 25.444499999999998, + 25.4635, + 25.442, + 25.4205, + 25.399, + 25.375, + 25.380000000000003, + 25.384999999999998, + 25.371000000000002, + 25.347, + 25.310000000000002, + 25.273000000000003, + 25.2405, + 25.208000000000002, + 25.189500000000002, + 25.152, + 25.116, + 25.080000000000002, + 25.044, + 25.014999999999997, + 24.953, + 24.891, + 24.841, + 24.782999999999998, + 24.728, + 24.68, + 24.625999999999998, + 24.582, + 24.56, + 24.538, + 24.561, + 24.584, + 24.597, + 24.619500000000002, + 24.625, + 24.642500000000002, + 24.6475, + 24.642500000000002, + 24.6345, + 24.6265, + 24.6195, + 24.6125, + 24.585500000000003, + 24.557, + 24.5215, + 24.486, + 24.456, + 24.426, + 24.377, + 24.328, + 24.279000000000003, + 24.229999999999997, + 24.17899, + 24.12798, + 24.11148, + 24.09498, + 24.13098, + 24.177979999999998, + 24.24898, + 24.31998, + 24.39098, + 24.461980000000004, + 24.544990000000002, + 24.602, + 24.6255, + 24.649, + 24.633000000000003, + 24.597, + 24.556000000000004, + 24.5075, + 24.459, + 24.4105, + 24.365000000000002, + 24.3455, + 24.3415, + 24.3375, + 24.3645, + 24.4005, + 24.4515, + 24.509999999999998, + 24.5685, + 24.619999999999997, + 24.6685, + 24.717, + 24.771, + 24.825, + 24.848, + 24.871, + 24.894550000000002, + 24.91855, + 24.94055, + 24.96955, + 24.99855, + 25.027549999999998, + 25.04155, + 25.05255, + 25.05855, + 25.06455, + 25.0555, + 25.0475, + 25.0415, + 25.0355, + 25.027499999999996, + 25.0275, + 25.034499999999998, + 25.0305, + 25.0315, + 25.03175, + 25.0315, + 25.02975, + 25.028, + 25.02625, + 25.033250000000002, + 25.032249999999998, + 25.024250000000002, + 25.030250000000002, + 25.03125, + 25.041000000000004, + 25.05075, + 25.060499999999998, + 25.070249999999998, + 25.073, + 25.069, + 25.065000000000005, + 25.073, + 25.081, + 25.094, + 25.098, + 25.102, + 25.106, + 25.092, + 25.085, + 25.086, + 25.086999999999996, + 25.072 + ], + "overall_sma_50": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.245008, + 26.259207999999997, + 26.269208, + 26.276007999999997, + 26.282008, + 26.288808000000003, + 26.296007999999997, + 26.303207999999998, + 26.309607999999997, + 26.316256000000003, + 26.325904, + 26.335552000000003, + 26.342799999999997, + 26.3532, + 26.3636, + 26.3712, + 26.369199999999996, + 26.3673, + 26.364402, + 26.361504, + 26.357804, + 26.351604, + 26.345404, + 26.340804, + 26.336204000000002, + 26.331604000000002, + 26.328604, + 26.330403999999998, + 26.333104, + 26.335804, + 26.331404000000003, + 26.327004, + 26.319304, + 26.309204, + 26.304603999999998, + 26.300003999999998, + 26.293404, + 26.285004, + 26.276604, + 26.271003999999998, + 26.263404, + 26.247404000000003, + 26.227403999999996, + 26.207404, + 26.184804, + 26.168004, + 26.153204000000002, + 26.138404, + 26.120404000000004, + 26.107203999999996, + 26.093404, + 26.075604000000002, + 26.058604, + 26.043204, + 26.035004, + 26.028203999999995, + 26.022404, + 26.016603999999997, + 26.011804, + 26.004004, + 25.993204000000002, + 25.982404000000002, + 25.974004, + 25.965604, + 25.966203999999998, + 25.969604, + 25.978204, + 25.985804, + 25.995602000000005, + 26.005399999999998, + 26.0154, + 26.0254, + 26.0354, + 26.0438, + 26.055099999999996, + 26.064899999999998, + 26.0691, + 26.0675, + 26.0709, + 26.074299999999997, + 26.0783, + 26.0823, + 26.0863, + 26.092700000000004, + 26.0969, + 26.101100000000002, + 26.106899999999996, + 26.1157, + 26.1245, + 26.1305, + 26.1385, + 26.1495, + 26.1611, + 26.1727, + 26.189100000000003, + 26.1983, + 26.2069, + 26.2179, + 26.2289, + 26.235100000000003, + 26.2453, + 26.2559, + 26.269499999999997, + 26.283300000000004, + 26.294700000000002, + 26.302900000000005, + 26.3097, + 26.3165, + 26.3233, + 26.333099999999998, + 26.340099999999996, + 26.3471, + 26.354100000000003, + 26.3611, + 26.359099999999998, + 26.3571, + 26.355100000000004, + 26.3526, + 26.3489, + 26.346200000000003, + 26.344099999999997, + 26.340700000000002, + 26.3373, + 26.3341, + 26.328200000000002, + 26.324, + 26.323800000000002, + 26.3294, + 26.327600000000004, + 26.325800000000005, + 26.3268, + 26.323400000000003, + 26.32, + 26.3173, + 26.3148, + 26.3123, + 26.308200000000003, + 26.3029, + 26.2976, + 26.292399999999997, + 26.2856, + 26.273200000000003, + 26.2608, + 26.2484, + 26.236, + 26.225, + 26.2086, + 26.1898, + 26.17, + 26.1506, + 26.127399999999998, + 26.105876, + 26.082676000000003, + 26.052675999999998, + 26.022676, + 25.994476, + 25.967276000000002, + 25.940076000000005, + 25.912876, + 25.885676, + 25.861276000000004, + 25.834476, + 25.807676, + 25.780876000000003, + 25.755876000000004, + 25.730876, + 25.708676, + 25.687776000000003, + 25.666876000000002, + 25.644975999999996, + 25.628076, + 25.611176, + 25.589976, + 25.568576000000004, + 25.546776, + 25.526976, + 25.507176, + 25.487776, + 25.469575999999996, + 25.449375999999997, + 25.437976000000003, + 25.430976, + 25.423976000000003, + 25.416776, + 25.403476, + 25.390175999999997, + 25.376876000000003, + 25.364175999999997, + 25.351476, + 25.338676, + 25.328176, + 25.320276000000003, + 25.312376000000004, + 25.304476, + 25.296276, + 25.288076, + 25.281476, + 25.273476000000002, + 25.263876, + 25.253876, + 25.245476000000004, + 25.239, + 25.2374, + 25.237000000000002, + 25.2366, + 25.2362, + 25.230999999999998, + 25.2258, + 25.211399999999998, + 25.197000000000003, + 25.1866, + 25.177, + 25.1708, + 25.1622, + 25.1506, + 25.141, + 25.1292, + 25.117599999999996, + 25.1058, + 25.094, + 25.0792, + 25.066, + 25.057100000000002, + 25.048199999999998, + 25.035999999999998, + 25.021600000000003, + 25.0072, + 24.992400000000004, + 24.977600000000002, + 24.9648, + 24.9412, + 24.917600000000004, + 24.892599999999998, + 24.8671, + 24.845100000000002, + 24.823100000000004, + 24.7973, + 24.7709, + 24.7445, + 24.7181, + 24.688598000000002, + 24.659095999999998, + 24.635095999999997, + 24.611095999999996, + 24.595296000000005, + 24.581696, + 24.572896, + 24.565496000000003, + 24.560696000000004, + 24.555896000000004, + 24.549495999999998, + 24.537896, + 24.522296, + 24.510496, + 24.498696, + 24.485096, + 24.475296000000004, + 24.463995999999998, + 24.461896000000003, + 24.459796, + 24.454296, + 24.450396, + 24.444996, + 24.441996, + 24.446396, + 24.448796, + 24.453595999999997, + 24.458396000000004, + 24.463396, + 24.466995999999998, + 24.468596, + 24.469896000000002, + 24.474196000000003, + 24.478496, + 24.486496000000002, + 24.494495999999998, + 24.505605999999997, + 24.516806000000003, + 24.527606000000002, + 24.538406, + 24.551206, + 24.564006, + 24.578206, + 24.591806, + 24.607006, + 24.622205999999995, + 24.641306, + 24.660706, + 24.680106000000002, + 24.699506, + 24.720907999999998, + 24.743909999999996, + 24.762809999999998, + 24.77891, + 24.78711, + 24.792959999999997, + 24.79781, + 24.802659999999996, + 24.807509999999997, + 24.812359999999998, + 24.818559999999998, + 24.82996, + 24.84256, + 24.85516, + 24.86676, + 24.881760000000003, + 24.89676, + 24.91326, + 24.92976, + 24.94486, + 24.95936, + 24.97386, + 24.98886, + 25.00386, + 25.01266, + 25.02126, + 25.026860000000003, + 25.03246, + 25.03446, + 25.037860000000002, + 25.04286, + 25.04786, + 25.04906 + ], + "overall_sma_200": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.2382431372549, + 26.24981538461538, + 26.256988679245282, + 26.263896296296295, + 26.26618909090909, + 26.268400000000003, + 26.270884210526315, + 26.27328275862069, + 26.27475254237288, + 26.276173333333336, + 26.28000655737705, + 26.28371612903226, + 26.28540317460317, + 26.2870375, + 26.28862153846154, + 26.288036363636365, + 26.28358805970149, + 26.279270588235292, + 26.274355072463766, + 26.26958, + 26.264374647887326, + 26.259313888888887, + 26.25439178082192, + 26.250683783783785, + 26.246941333333336, + 26.243297368421054, + 26.240787012987013, + 26.238341025641027, + 26.236716455696204, + 26.2351325, + 26.231488888888887, + 26.22793414634146, + 26.224465060240963, + 26.21965, + 26.216124705882354, + 26.212681395348834, + 26.20931724137931, + 26.205006818181815, + 26.20079325842697, + 26.198228888888888, + 26.194621978021978, + 26.19109347826087, + 26.18731827956989, + 26.18362340425532, + 26.17748, + 26.174485416666666, + 26.1718618556701, + 26.169291836734693, + 26.166773737373738, + 26.166705999999998, + 26.166540594059406, + 26.164417647058823, + 26.160685436893203, + 26.157794230769234, + 26.156100952380953, + 26.155099999999997, + 26.15477196261682, + 26.15445, + 26.15413394495413, + 26.152459999999998, + 26.150816216216217, + 26.149201785714286, + 26.147615929203543, + 26.146057894736842, + 26.14844, + 26.15078103448276, + 26.153082051282052, + 26.15492033898305, + 26.157231932773108, + 26.159505000000003, + 26.16149256198347, + 26.163447540983604, + 26.165370731707316, + 26.167262903225808, + 26.1702048, + 26.17250476190476, + 26.173193700787404, + 26.17160625, + 26.172446511627907, + 26.173273846153847, + 26.17301984732824, + 26.1727696969697, + 26.172523308270677, + 26.172280597014925, + 26.171967407407408, + 26.171658823529413, + 26.171938686131387, + 26.17264927536232, + 26.17334964028777, + 26.17404, + 26.174720567375886, + 26.176447887323945, + 26.17815104895105, + 26.179830555555554, + 26.181486896551725, + 26.18264109589041, + 26.183779591836736, + 26.185713513513512, + 26.187621476510067, + 26.189504, + 26.192619867549666, + 26.19451052631579, + 26.196245751633988, + 26.198542857142858, + 26.200810322580644, + 26.202471794871794, + 26.20411210191083, + 26.205731645569625, + 26.207330817610067, + 26.208909999999996, + 26.209600000000002, + 26.21028148148148, + 26.21095460122699, + 26.211619512195124, + 26.212276363636363, + 26.212925301204816, + 26.21356646706587, + 26.213753571428573, + 26.21393846153846, + 26.214415294117646, + 26.214886549707604, + 26.21497441860465, + 26.2150612716763, + 26.21520459770115, + 26.215346285714286, + 26.21554318181818, + 26.215737853107342, + 26.21593033707865, + 26.215785474860336, + 26.215642222222222, + 26.21550055248619, + 26.214151648351645, + 26.212817486338796, + 26.21168804347826, + 26.21057081081081, + 26.20946559139785, + 26.208372192513373, + 26.207290425531912, + 26.206220105820105, + 26.205187368421054, + 26.20374659685864, + 26.201643750000002, + 26.199562694300518, + 26.197503092783506, + 26.195464615384616, + 26.193446938775512, + 26.190079187817258, + 26.186745454545452, + 26.18319396984925, + 26.179778000000002, + 26.177778000000004, + 26.174147, + 26.169997000000002, + 26.163797, + 26.158597, + 26.153597, + 26.148847, + 26.144097000000002, + 26.139397000000002, + 26.134759, + 26.130121, + 26.124883, + 26.119645000000002, + 26.115195, + 26.111195000000002, + 26.107195, + 26.102795, + 26.09837, + 26.093944999999998, + 26.089520000000004, + 26.086345, + 26.082220000000003, + 26.077019999999997, + 26.07182, + 26.066570000000002, + 26.061870000000003, + 26.05717, + 26.053770000000004, + 26.050295000000002, + 26.04632, + 26.04362, + 26.04092, + 26.037395, + 26.033995, + 26.029944999999998, + 26.025895000000002, + 26.021345, + 26.016945, + 26.012545, + 26.008145, + 26.003920000000004, + 25.997595, + 25.99042, + 25.983244999999997, + 25.976545, + 25.969845, + 25.962545, + 25.954895, + 25.945795000000004, + 25.936695, + 25.927895, + 25.919095000000002, + 25.912045000000003, + 25.904045, + 25.897244999999998, + 25.890445000000003, + 25.882594999999995, + 25.874744999999997, + 25.864845, + 25.854945, + 25.845295, + 25.835245, + 25.826645, + 25.817445000000003, + 25.807945, + 25.799645, + 25.792795, + 25.785945, + 25.779294499999995, + 25.772644, + 25.766694, + 25.760818999999998, + 25.754944000000002, + 25.748669000000003, + 25.741519000000004, + 25.734369, + 25.726819, + 25.719269, + 25.711419, + 25.703569, + 25.696068999999998, + 25.688569, + 25.680719, + 25.673469, + 25.665069, + 25.656668999999997, + 25.647318999999996, + 25.638419, + 25.629519000000002, + 25.619919, + 25.610218500000002, + 25.600517999999997, + 25.592342999999996, + 25.584168000000005, + 25.579168, + 25.573268, + 25.567467999999998, + 25.561668, + 25.555868, + 25.548868, + 25.541918, + 25.534668, + 25.527968, + 25.520868, + 25.513168, + 25.504668000000002, + 25.495818, + 25.486593000000003, + 25.477368000000002, + 25.468893, + 25.460568, + 25.452243, + 25.444393, + 25.436543, + 25.427993, + 25.419443, + 25.411642999999998, + 25.404093, + 25.396243, + 25.388043000000003, + 25.379993, + 25.371943, + 25.364642999999997, + 25.357343, + 25.349368, + 25.341768000000002, + 25.335945499999998, + 25.3315955, + 25.3255955, + 25.319595500000002, + 25.3142955, + 25.3089955, + 25.3036955, + 25.298245499999997, + 25.292595499999997, + 25.2869455, + 25.2809205, + 25.274670500000003, + 25.2684205, + 25.262170500000003, + 25.255820500000006, + 25.249120500000004, + 25.242770500000002, + 25.235720500000003, + 25.228670500000003, + 25.221933, + 25.2151955, + 25.207858, + 25.200520499999996, + 25.193183000000005, + 25.185232999999997, + 25.178183, + 25.171233, + 25.163833, + 25.156183000000002, + 25.149382999999997, + 25.142583, + 25.135782999999996, + 25.128982999999998, + 25.121833000000002, + 25.115383, + 25.108933, + 25.103083, + 25.097233000000003, + 25.091383, + 25.085483000000004, + 25.079583, + 25.074058, + 25.067633, + 25.060958, + 25.054683, + 25.048733000000002, + 25.042583 + ], + "overall_ema_10": [ + 25.9, + 25.941818181818178, + 25.976033057851232, + 26.033117956423734, + 26.043460146164875, + 26.044649210498534, + 26.045622081316978, + 26.04641806653207, + 26.04525114534442, + 26.042041846190887, + 26.03941605597436, + 26.037267682160838, + 26.035509921767957, + 26.005417208719237, + 25.98079589804301, + 25.960651189307914, + 25.984169154888292, + 26.00250203581769, + 26.01750166566902, + 26.029774090092832, + 26.039815164621405, + 26.070757861962967, + 26.096074614333336, + 26.116788320818184, + 26.131917717033055, + 26.14429631393613, + 26.154424256856835, + 26.119074391973776, + 26.092879047978542, + 26.071446493800625, + 26.08754713129142, + 26.100720380147525, + 26.141498492847973, + 26.17486240323925, + 26.170341966286657, + 26.16664342696181, + 26.181799167514207, + 26.19419931887526, + 26.204344897261574, + 26.212645825032197, + 26.21943749320816, + 26.301357948988496, + 26.399292867354223, + 26.47942143692618, + 26.524981175666873, + 26.562257325545623, + 26.580028720900962, + 26.59456895346442, + 26.63555641647089, + 26.669091613476184, + 26.70016586557142, + 26.72559025364934, + 26.708210207531273, + 26.69399016979831, + 26.638719229834983, + 26.593497551683164, + 26.56013436046804, + 26.532837204019305, + 26.501412257833977, + 26.4757009382278, + 26.481937131277288, + 26.48703947104505, + 26.469395930855043, + 26.454960307063217, + 26.443149342142632, + 26.40803127993488, + 26.332025592673993, + 26.26983912127872, + 26.209886553773497, + 26.160834453087407, + 26.113410007071515, + 26.074608187603964, + 26.04286124440324, + 26.031431927239012, + 26.020262485922828, + 26.011123852118676, + 26.01819224264255, + 26.023975471252996, + 26.03961629466154, + 26.0524133319958, + 26.031974544360203, + 26.015251899931073, + 26.00156973630724, + 25.96855705697865, + 25.95972850116435, + 25.952505137316287, + 25.94659511234969, + 25.925396001013382, + 25.908051273556403, + 25.91931467836433, + 25.910348373207178, + 25.903012305351325, + 25.891555522560175, + 25.882181791185598, + 25.830876010970034, + 25.841625827157298, + 25.85587567676506, + 25.867534644625955, + 25.87707380014851, + 25.928514927394232, + 25.968784940595278, + 25.96536949685068, + 25.931665951968736, + 25.91863577888351, + 25.929792909995594, + 25.95164874454185, + 25.982258063716056, + 26.00730205213132, + 26.02779258810744, + 26.01728484481518, + 26.00868760030333, + 26.001653491157267, + 25.995898310946853, + 25.99118952713833, + 26.069155067658635, + 26.132945055357062, + 26.18513686347396, + 26.218748342842332, + 26.257157735052814, + 26.288583601406845, + 26.308841128423783, + 26.325415468710368, + 26.338976292581208, + 26.350071512111896, + 26.383694873546094, + 26.39756853290135, + 26.372556072373833, + 26.299364059214952, + 26.295843321175866, + 26.292962717325707, + 26.26515131417558, + 26.24239652978002, + 26.223778978910925, + 26.208546437290757, + 26.194265266874254, + 26.182580672897114, + 26.187566005097636, + 26.202554004170793, + 26.214816912503377, + 26.224850201139127, + 26.233059255477468, + 26.26704848175429, + 26.294857848708055, + 26.31761096712477, + 26.336227154920266, + 26.338731308571127, + 26.340780161558193, + 26.36427467763852, + 26.383497463522424, + 26.399225197427437, + 26.446638797895176, + 26.45270447100514, + 26.454030930822388, + 26.471479852491044, + 26.485756242947218, + 26.481073289684087, + 26.4772417824688, + 26.474106912929017, + 26.471542019669194, + 26.46944347063843, + 26.442271930522352, + 26.420040670427376, + 26.401851457622396, + 26.38696937441832, + 26.37479312452408, + 26.364830738246972, + 26.35667969492934, + 26.33637429585128, + 26.31976078751468, + 26.315258826148373, + 26.311575403212302, + 26.296743511719153, + 26.284608327770215, + 26.276497722721082, + 26.26986177313543, + 26.26625054165626, + 26.263295897718756, + 26.26087846176989, + 26.24799146872082, + 26.237447565317034, + 26.22882073525939, + 26.181762419757682, + 26.14326016161992, + 26.118121950416295, + 26.097554323067875, + 26.080726264328263, + 26.066957852632214, + 26.055692788517263, + 26.046475917877757, + 26.039843932809074, + 26.019872308661967, + 25.97989552526888, + 25.947187247947266, + 25.92042593013867, + 25.89853030647709, + 25.880615705299437, + 25.81686739524499, + 25.76470968701863, + 25.71294428937888, + 25.674227145855443, + 25.642549482972633, + 25.599140486068517, + 25.544751306783333, + 25.454796523731815, + 25.381197155780576, + 25.320979491093198, + 25.280801401803522, + 25.247928419657427, + 25.22103234335608, + 25.199026462745884, + 25.181021651337538, + 25.144472260185257, + 25.114568212878847, + 25.090101265082694, + 25.086446489613113, + 25.083456218774366, + 25.106464178997207, + 25.123470691906803, + 25.13738511156011, + 25.148769636730997, + 25.203538793688992, + 25.236531740290992, + 25.224435060238086, + 25.214537776558434, + 25.20280363536599, + 25.213202974390352, + 25.221711524501195, + 25.23230942913734, + 25.24098044202146, + 25.229893088926648, + 25.30082161821271, + 25.35885405126494, + 25.40633513285313, + 25.449728745061652, + 25.429778064141352, + 25.413454779752016, + 25.40009936525165, + 25.394626753387712, + 25.390149161862674, + 25.38648567788764, + 25.389851918271702, + 25.392606114949572, + 25.3948595485951, + 25.39670326703235, + 25.395484491208286, + 25.3944873109886, + 25.35912598171794, + 25.31746671231468, + 25.259745491893828, + 25.212519038822222, + 25.18842466812727, + 25.168711092104125, + 25.178036348085193, + 25.151120648433338, + 25.129098712354548, + 25.111080764653718, + 25.061793352898494, + 25.021467288735128, + 24.904836872601468, + 24.80941198667393, + 24.767700716369575, + 24.71902785884783, + 24.710113702693675, + 24.681002120385735, + 24.646274462133782, + 24.63604274174582, + 24.633125879610212, + 24.630739356044717, + 24.626968564036588, + 24.623883370575392, + 24.639540939561684, + 24.655078950550468, + 24.6677918686322, + 24.67819334706271, + 24.653067283960397, + 24.632509595967594, + 24.61568966942803, + 24.601927911350202, + 24.59066829110471, + 24.581455874540215, + 24.555736624623812, + 24.534693601964936, + 24.504749310698585, + 24.480249436026114, + 24.436567720385, + 24.40082813486045, + 24.337041201249455, + 24.284851891931375, + 24.24215154794385, + 24.20721490286315, + 24.156794011433483, + 24.115540554809215, + 24.131805908480267, + 24.145113925120214, + 24.227820484189262, + 24.31548948706394, + 24.39630958032504, + 24.462435111175033, + 24.516537818234113, + 24.56080366946427, + 24.597021184107128, + 24.579380968814924, + 24.55403897448494, + 24.533304615487676, + 24.51634013994446, + 24.486096478136375, + 24.46135166392976, + 24.42746954321526, + 24.399747808085213, + 24.377066388433356, + 24.3639634087182, + 24.353242788951253, + 24.361744100051023, + 24.368699718223564, + 24.430754314910185, + 24.481526257653787, + 24.550339665353096, + 24.606641544379805, + 24.65270671812893, + 24.67766913301458, + 24.698092927011928, + 24.71480330391885, + 24.755748157751785, + 24.789248492706005, + 24.81665785766855, + 24.83908370172881, + 24.885704846869025, + 24.92466760198375, + 24.95290985616852, + 24.976017155046968, + 24.99492312685661, + 25.010391649246312, + 25.023047713019707, + 25.027948128834304, + 25.02286665086443, + 25.018709077979988, + 25.01621651834726, + 25.0169044241023, + 25.017467256083698, + 25.01792775497757, + 25.014668163163467, + 25.026546678951924, + 25.048992737324298, + 25.04190314871988, + 25.036102576225353, + 25.029993016911654, + 25.02499428656408, + 25.020904416279702, + 25.0175581587743, + 25.014820311724428, + 25.024852982319985, + 25.033061530989077, + 25.039777616263788, + 25.045272595124917, + 25.040677577829477, + 25.05146347276957, + 25.060288295902375, + 25.067508605738304, + 25.073416131967704, + 25.065522289791755, + 25.059063691647797, + 25.05377938407547, + 25.07127404151629, + 25.085587852149686, + 25.097299151758833, + 25.105062942348134, + 25.11141513464847, + 25.1166123828942, + 25.088137404186163, + 25.064839694334133, + 25.06032338627338, + 25.056628225132762, + 25.04633218419953 + ], + "overall_ema_50": [ + 25.9, + 25.909019607843135, + 25.917685505574777, + 25.93228607398361, + 25.938470933827393, + 25.94284462269691, + 25.947046794355856, + 25.951084174969353, + 25.954571070068592, + 25.957434949673743, + 25.96018652027477, + 25.96283018614635, + 25.96537017884649, + 25.961630171832905, + 25.958036831761028, + 25.954584406986086, + 25.959894822398397, + 25.96480090779454, + 25.969514597684952, + 25.974043436991426, + 25.97839467475647, + 25.987477236530726, + 25.996203619411872, + 26.004587791199643, + 26.012251015074167, + 26.019613720365378, + 26.026687692115754, + 26.024072488503375, + 26.02214807718952, + 26.02029913298601, + 26.02577759835911, + 26.031041221952872, + 26.042569017170408, + 26.053644741987256, + 26.057423379556383, + 26.061053835260054, + 26.068463488779265, + 26.07558256765067, + 26.08242246695849, + 26.088994134920902, + 26.0953080904142, + 26.117845028045018, + 26.14616483086678, + 26.17337405318573, + 26.19520252168825, + 26.21617497181812, + 26.23357987488408, + 26.250302232731762, + 26.272643321644242, + 26.294108289422898, + 26.315515807484744, + 26.33608381503436, + 26.347609939934973, + 26.358684059937524, + 26.359912136018405, + 26.361092052252978, + 26.363010010988155, + 26.36485275565529, + 26.364662451511947, + 26.364479610276188, + 26.37018629222614, + 26.375669182727076, + 26.37623117556131, + 26.376771129460867, + 26.377289908697698, + 26.3722981475723, + 26.357306063353782, + 26.342901904006577, + 26.32710575090828, + 26.311929054794234, + 26.29577497421407, + 26.280254386989988, + 26.26534245024528, + 26.254152550235663, + 26.24300931297152, + 26.23230306540401, + 26.225153925584245, + 26.218285144188783, + 26.214038667946085, + 26.209958720183494, + 26.19937210370571, + 26.189200648658424, + 26.17942807420123, + 26.165332855605104, + 26.155711959306863, + 26.146468353059536, + 26.13758724117485, + 26.125524996422893, + 26.113935780876897, + 26.108291240450352, + 26.09894648592289, + 26.08996819235729, + 26.0801655181472, + 26.070747262533583, + 26.052286585571483, + 26.045922405745152, + 26.04098427218652, + 26.036239790924302, + 26.0316813677508, + 26.03671347097626, + 26.04115607995758, + 26.03758133172395, + 26.027480103028893, + 26.02091225585129, + 26.019307853661044, + 26.02051146724296, + 26.024412978331473, + 26.02816148898514, + 26.03176299922102, + 26.029340920820196, + 26.027013825886073, + 26.024777989576815, + 26.022629833122824, + 26.020565918098402, + 26.0362299997416, + 26.051279803673303, + 26.065739419215525, + 26.07767120669727, + 26.091488022120906, + 26.104763001645576, + 26.11634092314967, + 26.12746480851635, + 26.13815246308434, + 26.148420993943777, + 26.16358095496559, + 26.17520523124145, + 26.178530516290806, + 26.170352848985285, + 26.174652737260374, + 26.17878400246585, + 26.17726306119268, + 26.17580176467532, + 26.17439777390374, + 26.173048841593786, + 26.171360651727362, + 26.16973866538511, + 26.17131754125236, + 26.17518744159541, + 26.17890558114069, + 26.182477911292036, + 26.1859101500649, + 26.19509014418, + 26.20391013852588, + 26.212384250740552, + 26.220526044829157, + 26.22560345483586, + 26.23048175072465, + 26.239874623245253, + 26.248899147823874, + 26.25756976947784, + 26.27335134714538, + 26.281455215884776, + 26.288456972124592, + 26.29871356145304, + 26.30856793159214, + 26.314506444078724, + 26.320212073722697, + 26.325693953184555, + 26.330960856981243, + 26.336021215530998, + 26.335392932568997, + 26.334789288154525, + 26.334209316070034, + 26.333652087988856, + 26.333116711989295, + 26.33260233112697, + 26.33210812206317, + 26.328692117276375, + 26.32541007346162, + 26.324217521561163, + 26.323071736401904, + 26.319421864386143, + 26.315915124606295, + 26.312938060896244, + 26.310077744782664, + 26.30772175479119, + 26.305458156564086, + 26.303283326894906, + 26.298840843487262, + 26.294572575115215, + 26.29047168981658, + 26.277904172568874, + 26.265829499134803, + 26.255600891325596, + 26.245773405391258, + 26.23633131106219, + 26.227259494942107, + 26.218543436316928, + 26.210169183912342, + 26.20231941199421, + 26.191640219366985, + 26.17628177939181, + 26.161525631180368, + 26.147348155447805, + 26.133726659155734, + 26.120639339188845, + 26.097477012161832, + 26.075223011684898, + 26.051880932795296, + 26.030238543273914, + 26.00944487491023, + 25.985694095501987, + 25.9588041309725, + 25.923164753287303, + 25.888922998256426, + 25.856024057148332, + 25.82637605490722, + 25.797890719420664, + 25.770522455913973, + 25.744227457642836, + 25.71896363577449, + 25.689984669665687, + 25.66214213360037, + 25.635391461694475, + 25.61321924751038, + 25.59191653192174, + 25.57693941302285, + 25.562157475257248, + 25.54795522132559, + 25.53430991852851, + 25.531003647213666, + 25.525278013989602, + 25.51134554285276, + 25.497959443133045, + 25.484313974774885, + 25.475517348313126, + 25.467065687594967, + 25.45972977827752, + 25.452681551678403, + 25.441988157494936, + 25.448969014063763, + 25.45567611155146, + 25.462120185608264, + 25.46929194303539, + 25.464221670759493, + 25.459350232690493, + 25.454669831408513, + 25.451349445863084, + 25.448159271515514, + 25.44509420204432, + 25.443521880395522, + 25.44201121841923, + 25.440559798089062, + 25.439165296203218, + 25.43723724537172, + 25.43538480437675, + 25.426154027734526, + 25.414540144293955, + 25.398283668047135, + 25.382664700672738, + 25.37079549672479, + 25.35939175175519, + 25.353925408549106, + 25.3412224513511, + 25.32901764933733, + 25.317291467010378, + 25.2985741545786, + 25.280590854399044, + 25.24527356599124, + 25.211341269285704, + 25.186582788137247, + 25.15965797291618, + 25.140455699468486, + 25.11730057399913, + 25.09270055148936, + 25.072986804372132, + 25.05522261596538, + 25.03815506239811, + 25.021364667794263, + 25.005232720037625, + 24.99365496631066, + 24.983119477435732, + 24.97299714498727, + 24.963271766752477, + 24.946672873938653, + 24.93072491809792, + 24.915402372290156, + 24.90068071063172, + 24.886536369038318, + 24.872946707507403, + 24.85596840525221, + 24.83965591877173, + 24.821238039604214, + 24.803542430207973, + 24.78144272706256, + 24.76020967894246, + 24.73235831898393, + 24.705599169219855, + 24.6798893978779, + 24.65518785286308, + 24.62674519196649, + 24.59941792953643, + 24.583950559750686, + 24.569089753485954, + 24.57030192001592, + 24.575780276093727, + 24.583004578992014, + 24.58994557589429, + 24.596614376839614, + 24.60302165617924, + 24.60917766966241, + 24.60489619242075, + 24.598429675070914, + 24.592216746636762, + 24.586247462454928, + 24.576982856084147, + 24.568081567610257, + 24.556588172802012, + 24.5455454993588, + 24.534935871932966, + 24.525918778915987, + 24.51725529738987, + 24.512657050433404, + 24.508239126887, + 24.51615131798947, + 24.52375322708792, + 24.536939375045257, + 24.54960841916113, + 24.56178063801756, + 24.57073041691883, + 24.579329224098487, + 24.587590823153448, + 24.60141079087292, + 24.61468879907398, + 24.62744610107108, + 24.63970311671535, + 24.65757750429514, + 24.674927406087487, + 24.690812605848762, + 24.70607485659979, + 24.720738587713527, + 24.73482727054829, + 24.748363456016985, + 24.760192340094754, + 24.769596562051824, + 24.77863199099097, + 24.787509167814854, + 24.796626455351525, + 24.805386202200484, + 24.813802429565172, + 24.82110429507242, + 24.83125706781468, + 24.843756790645475, + 24.85027613218879, + 24.856539813279426, + 24.86226374217043, + 24.867763203261788, + 24.873046999212306, + 24.87812358747849, + 24.883001093851885, + 24.89033438428907, + 24.897380094709106, + 24.904149502759733, + 24.91065344382798, + 24.914941544070018, + 24.922198738420214, + 24.92917133691354, + 24.935870500171834, + 24.94230695114549, + 24.945745894237824, + 24.94904997681673, + 24.9522244875298, + 24.959980389979613, + 24.967432139392177, + 24.97459166333758, + 24.981078264775324, + 24.987310489686095, + 24.993298313619974, + 24.991992497399586, + 24.99073788965843, + 24.992669737122803, + 24.994525825863086, + 24.994740499358652 + ], + "overall_ema_200": [ + 25.9, + 25.902288557213932, + 25.904554342714295, + 25.908389622886293, + 25.91019669131529, + 25.911587769013646, + 25.912965005142865, + 25.914328537430002, + 25.915578999744135, + 25.916693636562602, + 25.917797182467453, + 25.91888974781604, + 25.919971441867624, + 25.919474213590334, + 25.918981932858095, + 25.918494550441597, + 25.920201072327753, + 25.92184086265285, + 25.923464336656306, + 25.92507165668958, + 25.926662983488686, + 25.929482257284818, + 25.932273478605367, + 25.935036926579443, + 25.937673375071192, + 25.940283590244615, + 25.942867833127753, + 25.943038302449867, + 25.943356329291166, + 25.94367119168628, + 25.94582371714214, + 25.94795482443426, + 25.95170651772347, + 25.955420880731197, + 25.957356991370688, + 25.9592738372277, + 25.962166634867224, + 25.965030648450636, + 25.96786616438645, + 25.97067346623335, + 25.97345283472854, + 25.98038365229343, + 25.988937048788024, + 25.997405336859785, + 26.00469483599551, + 26.011911802801528, + 26.018360441579624, + 26.024744914797736, + 26.03265790072015, + 26.040492150464228, + 26.048447452449658, + 26.056323597201402, + 26.062031820114825, + 26.067683244790302, + 26.070890376682936, + 26.074065596815444, + 26.077408227692906, + 26.080717598561638, + 26.083496527929185, + 26.08624780625825, + 26.090464245996976, + 26.094638731111434, + 26.09757764920983, + 26.10048732434207, + 26.103368047482945, + 26.1048270718861, + 26.103684513956885, + 26.102553324763285, + 26.100936873770618, + 26.099336506867427, + 26.0973530590379, + 26.095389347007675, + 26.093445174400635, + 26.092316366695158, + 26.091099288419585, + 26.08989432037561, + 26.089497361963915, + 26.08910435338716, + 26.08931227026888, + 26.08951811832591, + 26.088030375855006, + 26.08655743679177, + 26.08509915383862, + 26.082461351312865, + 26.080844820454033, + 26.079244374479366, + 26.07765985334027, + 26.075195576192606, + 26.072755819215566, + 26.071733373253224, + 26.069726076006926, + 26.067738751867555, + 26.065472694635044, + 26.06322918523569, + 26.058619939611457, + 26.056942129267064, + 26.055579521015652, + 26.0542304710553, + 26.052894844477635, + 26.053960567418155, + 26.05491618366275, + 26.053872241536755, + 26.05114714460604, + 26.04924518296817, + 26.048556176172468, + 26.048570542578716, + 26.04928128344858, + 26.049984952269988, + 26.05068161941158, + 26.049878817228382, + 26.04908400312661, + 26.048297097622864, + 26.04751802202463, + 26.046746698422396, + 26.050460661622175, + 26.054137669964245, + 26.05777809115863, + 26.060884776818746, + 26.06455756510911, + 26.068193808242352, + 26.071495362389193, + 26.074764065250992, + 26.078000243706207, + 26.081204221380773, + 26.085719602262557, + 26.089443785324622, + 26.09114086208756, + 26.089935480375246, + 26.091826669625245, + 26.093699041071762, + 26.094159747130753, + 26.094615869049854, + 26.095067452442393, + 26.095514542467843, + 26.09585768134876, + 26.09619740591246, + 26.097329770032733, + 26.099047881773703, + 26.10074889787546, + 26.102432988443866, + 26.104100321892187, + 26.10724360227137, + 26.11035560622887, + 26.113436644972865, + 26.116487026614926, + 26.118810538787912, + 26.12111093143679, + 26.12458246445732, + 26.12801945486073, + 26.131422246354656, + 26.13668172649043, + 26.140097828714406, + 26.143280934896353, + 26.147327890768032, + 26.151334578422084, + 26.15440587614923, + 26.157446613699985, + 26.16045709515571, + 26.163437621572072, + 26.16638849100917, + 26.167916963735447, + 26.169430227777884, + 26.170928434466664, + 26.172411733626202, + 26.17388027359012, + 26.175334201216092, + 26.176773661900512, + 26.177452530936332, + 26.17812464505637, + 26.179287583911535, + 26.1804389512358, + 26.180932095999626, + 26.18142033385038, + 26.182003216100625, + 26.182580298527487, + 26.18325114132821, + 26.183915309076188, + 26.184572868189857, + 26.184626869501404, + 26.184680333486465, + 26.184733265491577, + 26.1825966160837, + 26.180481226868938, + 26.178735145009547, + 26.177006437099003, + 26.175294930262197, + 26.173600453344164, + 26.17192283689298, + 26.1702619131428, + 26.16866726724088, + 26.166292468561867, + 26.162647767382147, + 26.159039331885808, + 26.15546680122028, + 26.15192981812356, + 26.1484280288885, + 26.14227451616324, + 26.13618223242032, + 26.129653055978327, + 26.123387851441233, + 26.11718498724779, + 26.110086629165725, + 26.10202606569144, + 26.091558144639787, + 26.081194382006558, + 26.070933741389577, + 26.061272709136947, + 26.051707806558472, + 26.04223807713998, + 26.03286257388486, + 26.02358035921934, + 26.013196475048005, + 26.00291591310723, + 25.99273764531512, + 25.983556176207507, + 25.97446606500146, + 25.96685943748901, + 25.959228995324942, + 25.951674477958527, + 25.944195129919137, + 25.939277765442334, + 25.933762563796144, + 25.926162936295682, + 25.918638926979305, + 25.91099077845215, + 25.904513258268544, + 25.898100191022092, + 25.89194994036516, + 25.885860886232173, + 25.87883739482688, + 25.87626189836094, + 25.873712028725507, + 25.871187530927244, + 25.868936908728962, + 25.863673854910765, + 25.858463169787274, + 25.853304332276952, + 25.84849533394584, + 25.843734186344392, + 25.839020413345942, + 25.834701802267872, + 25.83042616244431, + 25.826193066300586, + 25.822002090516502, + 25.817703562252657, + 25.81344780541432, + 25.807343847151493, + 25.800604107378845, + 25.792637897355178, + 25.78475095310289, + 25.777738505808337, + 25.770795834108753, + 25.765315278545486, + 25.75799870860971, + 25.750754940364835, + 25.74358324941593, + 25.73459237131229, + 25.725690954682317, + 25.712300994934235, + 25.699044268616483, + 25.68790949977453, + 25.6760895047519, + 25.6660786639086, + 25.6549734035712, + 25.64338162841129, + 25.63290021917337, + 25.622821610027366, + 25.61284328554948, + 25.60286474539476, + 25.592985494196803, + 25.584199568881413, + 25.575650319439806, + 25.567186137156824, + 25.558806175593077, + 25.548668800711557, + 25.538632295231842, + 25.528695655478295, + 25.518857887762096, + 25.509118008281877, + 25.499475043025345, + 25.488933002796237, + 25.478495858489808, + 25.4674660489526, + 25.456545988764017, + 25.444441053552435, + 25.432456565457386, + 25.41870077873642, + 25.40508186551516, + 25.391598463868245, + 25.378249225421797, + 25.363837790342977, + 25.349569752628124, + 25.338180998870634, + 25.32690556604605, + 25.319672674841613, + 25.31360628006707, + 25.308097759867398, + 25.30264405081399, + 25.297244607522305, + 25.29189889003452, + 25.286606363765518, + 25.27877943477283, + 25.270433370745238, + 25.262170352130855, + 25.253989552607166, + 25.2449946316857, + 25.236089212464947, + 25.226526135724, + 25.217058213975502, + 25.207684500403605, + 25.198702565076207, + 25.18981000223963, + 25.181951196247198, + 25.174170587329318, + 25.169551974520072, + 25.164979318057185, + 25.161944697977017, + 25.158940273121527, + 25.155965743040717, + 25.15232429286121, + 25.14871907601682, + 25.145149731976854, + 25.143108441111412, + 25.141087461597866, + 25.13908659133321, + 25.137105630225417, + 25.136691643855016, + 25.136326552871385, + 25.135766089658738, + 25.135211203194473, + 25.13466183798856, + 25.134117939103103, + 25.133579452146854, + 25.132747815807086, + 25.131426942017963, + 25.130119211251618, + 25.12887424397548, + 25.12779091816478, + 25.12671837171538, + 25.125656497369956, + 25.12440618396329, + 25.123964331386546, + 25.124223392765785, + 25.123086841593988, + 25.121961599389074, + 25.120772926758338, + 25.11959608171597, + 25.118430946574517, + 25.117277404817557, + 25.11613534108803, + 25.11567628296775, + 25.115221792589963, + 25.11477182450449, + 25.1143263337134, + 25.11338776322869, + 25.113254551654276, + 25.113122665568163, + 25.112992091781415, + 25.112862817236326, + 25.112038311592183, + 25.1112220099843, + 25.110413830780477, + 25.11080772301152, + 25.11119769591688, + 25.111583788494823, + 25.11186653686801, + 25.11214647182455, + 25.112423621358634, + 25.110906968409793, + 25.10940540653507, + 25.108714805475024, + 25.108031076067316, + 25.106956139987048 + ], + "overall_macd": [ + 0.0, + 0.018347578347576388, + 0.03251337245638908, + 0.056004939094844275, + 0.0578173637934114, + 0.05538758412654943, + 0.05285271305847772, + 0.05026439284208806, + 0.0468659722412994, + 0.04268013305559393, + 0.03891424613738437, + 0.03552029774121124, + 0.032456431644593664, + 0.017114013117108584, + 0.004898568252361457, + -0.0047277611231812955, + 0.005333978096814462, + 0.012757460641292795, + 0.018428195277095938, + 0.02266107061537781, + 0.025719180118411344, + 0.03779354875904062, + 0.046822828477381506, + 0.05336345699200962, + 0.05708202968019904, + 0.059344933869745375, + 0.06044156895990582, + 0.04146666404239596, + 0.0273243121663711, + 0.015932733777276553, + 0.02158397311599458, + 0.025765611080903028, + 0.04191059112656603, + 0.05408217844295038, + 0.04904188726982639, + 0.04453405928780896, + 0.04847198255787788, + 0.051004862811549145, + 0.05240806115488894, + 0.05291019021414556, + 0.05270063104160627, + 0.08544014301706326, + 0.12367833453040333, + 0.15222759187526336, + 0.1640855274944535, + 0.1715060123528538, + 0.16978125248575893, + 0.16649511580942544, + 0.17478665982871178, + 0.17929101300816797, + 0.18237230381248892, + 0.18270810368695933, + 0.1641369143728042, + 0.14771633112811955, + 0.11402252566715276, + 0.08632484303343801, + 0.06523606213199074, + 0.04797008208519671, + 0.029907333249841628, + 0.015414782643798475, + 0.01585036513030147, + 0.016011002518528272, + 0.006381746882315298, + -0.0012352681817553446, + -0.00718893789655084, + -0.02293965989080249, + -0.05575928926076301, + -0.08083724059892816, + -0.10354461283710137, + -0.12015529350419385, + -0.1349989288587068, + -0.1450901083659879, + -0.1513428546082629, + -0.14813525859171506, + -0.14473175449223774, + -0.14041582672777864, + -0.12905245509775654, + -0.1186788453580192, + -0.10441258307922041, + -0.09204542507640667, + -0.09486835911891589, + -0.09599893867793341, + -0.09579071538453832, + -0.10410859496510128, + -0.10146182147448712, + -0.0982318784664642, + -0.09458184473121634, + -0.09782376308985263, + -0.09924892689688036, + -0.08806637515711913, + -0.08627871923386365, + -0.08389490084118378, + -0.08346433200542336, + -0.08217583127078854, + -0.09937514458387398, + -0.08858400664302835, + -0.076726744647857, + -0.06656248815993138, + -0.05784049247098011, + -0.031202570008463937, + -0.01077453879129564, + -0.010601300216119824, + -0.023906013010883242, + -0.02767573371321319, + -0.020741176044509757, + -0.009487705779356759, + 0.005021283240687069, + 0.016331502179578905, + 0.025006670839054834, + 0.01955266712965198, + 0.015056764882913853, + 0.011362747283527597, + 0.008339083953142534, + 0.005875084660637242, + 0.03977508425014875, + 0.06588163567498384, + 0.08558469863546492, + 0.09605764313572251, + 0.10795459232383209, + 0.11604531214558378, + 0.1186685791039892, + 0.11937149675967618, + 0.11856185678324849, + 0.11657639119735208, + 0.12446155187851815, + 0.12323811307454235, + 0.10492073950362979, + 0.06623993981697751, + 0.059908943597328346, + 0.05426603836999888, + 0.038058451216166134, + 0.024926484628789325, + 0.014353844315273534, + 0.005906860088842336, + -0.0015761829385780857, + -0.007421003738539156, + -0.00553394306912125, + 0.000793912931918328, + 0.005742587429235613, + 0.00955431146640251, + 0.012431823900463712, + 0.02651042396816905, + 0.03723855309280566, + 0.0452194114885387, + 0.05095689984430152, + 0.04928733203363933, + 0.04741758708758326, + 0.05498496541089892, + 0.060287213779183446, + 0.06375436319844852, + 0.08090094051327412, + 0.07905394620992467, + 0.07511052963367959, + 0.07834448496986113, + 0.07998539601706867, + 0.07318000842137806, + 0.06701419183305646, + 0.061419729356931185, + 0.05633666354962941, + 0.05171219132397198, + 0.03633162543407664, + 0.023867288905709216, + 0.013829791182285334, + 0.005808050331371106, + -0.0005429779744083874, + -0.005512667068970245, + -0.00934347570922256, + -0.018221249137233997, + -0.024969120066447914, + -0.025982761164076607, + -0.02648082457487888, + -0.03175445460243154, + -0.03552434189350606, + -0.03727540068972246, + -0.03822252196095022, + -0.03773126344740163, + -0.03691638839037381, + -0.03585725393384109, + -0.03940514284756347, + -0.04173576643697885, + -0.043086132309746006, + -0.06120295876493742, + -0.0746995839504585, + -0.08163056283996539, + -0.08613055413128734, + -0.0886746435574679, + -0.08965733876535964, + -0.08940552060897389, + -0.08818936084987783, + -0.08583266176967541, + -0.08938986150148764, + -0.1015285238383612, + -0.10988185160841013, + -0.1151742667945328, + -0.11800821867204192, + -0.11888372833479721, + -0.13975333016932368, + -0.15451152727421658, + -0.16830200617663493, + -0.17559309926340916, + -0.17930443317169775, + -0.18784289212353045, + -0.20067225008153144, + -0.2283798980533973, + -0.24748554933558964, + -0.2596340163021402, + -0.26220464977961555, + -0.26123059168043383, + -0.25749045394824677, + -0.2516257824606569, + -0.24416342408763825, + -0.2451070074240178, + -0.24305303986792026, + -0.23867397081549768, + -0.22534365778792775, + -0.21233166145250593, + -0.18854925222728625, + -0.1685653218972476, + -0.15098742409567834, + -0.1354949124380873, + -0.1018697832198896, + -0.07954958473588647, + -0.0783066989180945, + -0.07644054394497601, + -0.07570278100085304, + -0.06548712307026605, + -0.05673711046857477, + -0.047639669137119256, + -0.03996914194994616, + -0.04148118883236407, + -0.007093405747852444, + 0.019929426079023926, + 0.04087404444960896, + 0.05881214665505752, + 0.047865507110547156, + 0.038743604252481134, + 0.03115529170838016, + 0.02724814892643934, + 0.023876476958523796, + 0.02096275701831729, + 0.021233058979486685, + 0.021202861838187204, + 0.020937575054109203, + 0.020491124439189434, + 0.018711242909670744, + 0.017103515296405192, + 0.0004922926330621635, + -0.01811185381409075, + -0.04285171950557398, + -0.0617464664774694, + -0.06946461334744214, + -0.07471997498805294, + -0.06681782271231285, + -0.07502191625454202, + -0.08059467425766087, + -0.08404233737397959, + -0.10094244565743082, + -0.11303292997457959, + -0.1579125637846026, + -0.19127509666955334, + -0.19927964412448773, + -0.20966178649944212, + -0.2018453819613093, + -0.2029938355914176, + -0.20636662592165678, + -0.19868016107017183, + -0.18800067822562028, + -0.17749110416535174, + -0.1680321375464402, + -0.15870637010944577, + -0.14161402958063718, + -0.12541217840188068, + -0.11128922174157907, + -0.09895597396793221, + -0.1029233043564659, + -0.10485869649156854, + -0.10518005846076406, + -0.10423320463650398, + -0.1023035248068247, + -0.0996258152558589, + -0.1043697657187117, + -0.10689713698483772, + -0.11324311576046142, + -0.11692451661588876, + -0.12884670228192618, + -0.13671910754982974, + -0.1564855890839425, + -0.17018883713393151, + -0.17898552620860286, + -0.18383779797698097, + -0.19512504454220903, + -0.20174468165693682, + -0.18268662319518114, + -0.16567319707049677, + -0.1189456045560533, + -0.07220523316090421, + -0.030773828413586557, + 0.002037372780620217, + 0.027720936419608933, + 0.04752747845676808, + 0.06250380081116447, + 0.05278435193428166, + 0.03978154324801153, + 0.029140806604946334, + 0.020471958162602277, + 0.0062673394893977274, + -0.0049330579268094255, + -0.019634986866268633, + -0.03092983162662577, + -0.03942659226079215, + -0.04324113016777886, + -0.045736951830885886, + -0.03959280126117193, + -0.03432780806539881, + -0.005082268575087312, + 0.017888820980854092, + 0.04764806412604372, + 0.0704207125830898, + 0.08746001593167563, + 0.0942291565502913, + 0.09845877775803658, + 0.10065054619421332, + 0.11318654088131552, + 0.12171831403068367, + 0.1270156483895235, + 0.12971850980013144, + 0.14276242105003334, + 0.1517140618179056, + 0.15540307880905502, + 0.1565223590293705, + 0.1556155573896838, + 0.15313170359915773, + 0.1494405736652773, + 0.1424524738747479, + 0.13136547291208345, + 0.12118203372011394, + 0.11222142428230342, + 0.10511870834917403, + 0.0983559684203783, + 0.09193665971924148, + 0.08426413398793287, + 0.08367438722991949, + 0.08784282624024797, + 0.07893954824275795, + 0.07106444954679958, + 0.0634863585508576, + 0.056825616505022936, + 0.05095950103886082, + 0.04578280657347378, + 0.04120525043593659, + 0.042533885935746696, + 0.043090123026075844, + 0.04303486578315585, + 0.042501147250575855, + 0.0376100441580931, + 0.03973114522058552, + 0.04094019995364562, + 0.04142091007266657, + 0.04132550164656834, + 0.03519575998342361, + 0.029992164549529576, + 0.025573482491068944, + 0.03139276597812923, + 0.03559428134858322, + 0.038480434059351865, + 0.039505420552870874, + 0.03985826842610862, + 0.03968049090883241, + 0.02473003284362818, + 0.01273488726155847, + 0.009573620640150438, + 0.006987743707249194, + 0.001691256153470988 + ], + "overall_signal": [ + 0.0, + 0.0036695156695152778, + 0.009438287026890039, + 0.018751617440480886, + 0.026564766711066994, + 0.03232933019416348, + 0.03643400676702633, + 0.039200083982038676, + 0.04073326163389082, + 0.04112263591823144, + 0.040680957962062024, + 0.039648825917891865, + 0.038210347063232224, + 0.0339910802740075, + 0.02817257786967829, + 0.021592510071106373, + 0.01834080367624799, + 0.017224135069256952, + 0.01746494711082475, + 0.018504171811735363, + 0.01994717347307056, + 0.02351644853026457, + 0.02817772451968796, + 0.0332148710141523, + 0.037988302747361646, + 0.042259628971838395, + 0.045896016969451885, + 0.0450101463840407, + 0.041472979540506785, + 0.03636493038786074, + 0.03340873893348751, + 0.031880113362970613, + 0.0338862089156897, + 0.03792540282114183, + 0.04014869971087874, + 0.041025771626264786, + 0.042515013812587404, + 0.044212983612379755, + 0.045851999120881594, + 0.047263637339534384, + 0.04835103607994876, + 0.055768857467371674, + 0.06935075287997801, + 0.08592612067903509, + 0.10155800204211876, + 0.11554760410426576, + 0.12639433378056442, + 0.13441449018633664, + 0.14248892411481168, + 0.14984934189348292, + 0.1563539342772841, + 0.16162476815921917, + 0.1621271974019362, + 0.1592450241471729, + 0.15020052445116888, + 0.1374253881676227, + 0.12298752296049631, + 0.1079840347854364, + 0.09236869447831744, + 0.07697791211141365, + 0.06475240271519121, + 0.05500412267585863, + 0.04527964751714996, + 0.035976664377368905, + 0.027343543922584958, + 0.017286903159907472, + 0.0026776646757733745, + -0.014025316379166933, + -0.031929175670753825, + -0.049574399237441835, + -0.06665930516169483, + -0.08234546580255345, + -0.09614494356369534, + -0.10654300656929928, + -0.11418075615388698, + -0.11942777026866531, + -0.12135270723448356, + -0.12081793485919069, + -0.11753686450319664, + -0.11243857661783865, + -0.10892453311805411, + -0.10633941423002997, + -0.10422967446093165, + -0.10420545856176558, + -0.1036567311443099, + -0.10257176060874076, + -0.10097377743323588, + -0.10034377456455923, + -0.10012480503102347, + -0.09771311905624261, + -0.09542623909176681, + -0.09311997144165021, + -0.09118884355440485, + -0.08938624109768159, + -0.09138402179492007, + -0.09082401876454173, + -0.08800456394120479, + -0.08371614878495011, + -0.07854101752215611, + -0.06907332801941768, + -0.057413570173793275, + -0.04805111618225859, + -0.04322209554798352, + -0.04011282318102946, + -0.03623849375372552, + -0.030888336158851774, + -0.023706412278944006, + -0.015698829387239426, + -0.007557729341980574, + -0.002135650047654064, + 0.0013028329384595196, + 0.003314815807473135, + 0.004319669436607015, + 0.004630752481413061, + 0.011659618835160198, + 0.022504022203124925, + 0.03512015748959292, + 0.04730765461881885, + 0.0594370421598215, + 0.07075869615697396, + 0.08034067274637702, + 0.08814683754903685, + 0.09422984139587917, + 0.09869915135617377, + 0.10385163146064266, + 0.1077289277834226, + 0.10716729012746405, + 0.09898182006536675, + 0.09116724477175908, + 0.08378700349140704, + 0.07464129303635886, + 0.06469833135484496, + 0.05462943394693068, + 0.04488491917531301, + 0.03559269875253479, + 0.026989958254320004, + 0.020485177989631755, + 0.016546924978089073, + 0.014386057468318381, + 0.013419708267935208, + 0.013222131394440909, + 0.015879789909186537, + 0.020151542545910364, + 0.025165116334436032, + 0.030323473036409133, + 0.034116244835855174, + 0.03677651328620079, + 0.04041820371114042, + 0.04439200572474902, + 0.04826447721948893, + 0.054791769878245966, + 0.05964420514458171, + 0.0627374700424013, + 0.06585887302789326, + 0.06868417762572834, + 0.0695833437848583, + 0.06906951339449793, + 0.06753955658698459, + 0.06529897797951356, + 0.06258162064840525, + 0.057331621605539534, + 0.05063875506557347, + 0.043276962288915845, + 0.0357831798974069, + 0.02851794832304384, + 0.021711825244641023, + 0.015500765053868309, + 0.008756362215647849, + 0.0020112657592286963, + -0.0035875396254323646, + -0.00816619661532167, + -0.012883848212743642, + -0.017411946948896126, + -0.021384637697061393, + -0.02475221454983916, + -0.027348024329351656, + -0.02926169714155609, + -0.03058080850001309, + -0.032345675369523166, + -0.0342236935830143, + -0.035996181328360646, + -0.041037536815676005, + -0.047769946242632505, + -0.05454206956209909, + -0.060859766475936744, + -0.06642274189224298, + -0.07106966126686631, + -0.07473683313528784, + -0.07742733867820584, + -0.07910840329649976, + -0.08116469493749734, + -0.08523746071767012, + -0.09016633889581813, + -0.09516792447556106, + -0.09973598331485724, + -0.10356553231884524, + -0.11080309188894094, + -0.11954477896599608, + -0.12929622440812386, + -0.13855559937918094, + -0.1467053661376843, + -0.15493287133485356, + -0.16408074708418913, + -0.17694057727803075, + -0.19104957168954256, + -0.2047664606120621, + -0.2162540984455728, + -0.22524939709254505, + -0.23169760846368542, + -0.2356832432630797, + -0.23737927942799142, + -0.2389248250271967, + -0.23975046799534142, + -0.23953516855937268, + -0.23669686640508372, + -0.2318238254145682, + -0.22316891077711182, + -0.21224819300113898, + -0.19999603922004686, + -0.18709581386365495, + -0.17005060773490188, + -0.1519504031350988, + -0.13722166229169794, + -0.12506543862235356, + -0.11519290709805347, + -0.10525175029249599, + -0.09554882232771175, + -0.08596699168959326, + -0.07676742174166384, + -0.06971017515980389, + -0.057186821277413605, + -0.0417635718061261, + -0.025236048554979087, + -0.008426409512971769, + 0.0028319738117320165, + 0.01001429989988184, + 0.014242498261581504, + 0.01684362839455307, + 0.018250198107347217, + 0.018792709889541234, + 0.019280779707530324, + 0.019665196133661703, + 0.0199196719177512, + 0.02003396242203885, + 0.01976941851956523, + 0.019236237874933226, + 0.015487448826559015, + 0.008767588298429062, + -0.0015562732623715467, + -0.013594311905391118, + -0.024768372193801323, + -0.03475869275265165, + -0.04117051874458389, + -0.04794079824657552, + -0.054471573448792596, + -0.06038572623383, + -0.06849707011855016, + -0.07740424208975605, + -0.09350590642872536, + -0.11305974447689096, + -0.13030372440641033, + -0.1461753368250167, + -0.15730934585227524, + -0.16644624380010373, + -0.17443032022441435, + -0.17928028839356586, + -0.18102436635997676, + -0.18031771392105178, + -0.1778605986461295, + -0.17402975293879275, + -0.16754660826716164, + -0.15911972229410545, + -0.1495536221836002, + -0.1394340925404666, + -0.13213193490366648, + -0.12667728722124688, + -0.12237784146915033, + -0.11874891410262106, + -0.1154598362434618, + -0.11229303204594124, + -0.11070837878049533, + -0.10994613042136382, + -0.11060552748918336, + -0.11186932531452445, + -0.11526480070800481, + -0.1195556620763698, + -0.12694164747788436, + -0.1355910854090938, + -0.14426997356899562, + -0.15218353845059268, + -0.16077183966891595, + -0.16896640806652014, + -0.17171045109225233, + -0.17050300028790122, + -0.16019152114153165, + -0.14259426354540616, + -0.12023017651904225, + -0.09577666665910976, + -0.07107714604336604, + -0.04735622114333922, + -0.025384216752438488, + -0.00975050301509446, + 0.00015590623752673866, + 0.005952886311010658, + 0.008856700681328981, + 0.00833882844294273, + 0.0056844511689923, + 0.0006205635619401136, + -0.005689515475773063, + -0.012436930832776881, + -0.018597770699777277, + -0.024025606925998998, + -0.027139045793033584, + -0.02857679824750663, + -0.02387789231302277, + -0.0155245496542474, + -0.002890026898189176, + 0.011772120998066618, + 0.02690969998478842, + 0.040373591297889, + 0.051990628589918514, + 0.06172261211077748, + 0.07201539786488509, + 0.0819559810980448, + 0.09096791455634055, + 0.09871803360509875, + 0.10752691109408567, + 0.11636434123884966, + 0.12417208875289074, + 0.1306421428081867, + 0.13563682572448613, + 0.13913580129942046, + 0.14119675577259183, + 0.14144789939302305, + 0.13943141409683513, + 0.1357815380214909, + 0.1310695152736534, + 0.12587935388875754, + 0.1203746767950817, + 0.11468707337991366, + 0.10860248550151749, + 0.1036168658471979, + 0.10046205792580792, + 0.09615755598919794, + 0.09113893470071827, + 0.08560841947074613, + 0.07985185887760149, + 0.07407338730985336, + 0.06841527116257744, + 0.06297326701724927, + 0.058885390800948754, + 0.05572633724597418, + 0.053188042953410515, + 0.05105066381284359, + 0.0483625398818935, + 0.04663626094963191, + 0.04549704875043465, + 0.04468182101488104, + 0.0440105571412185, + 0.04224759770965952, + 0.03979651107763353, + 0.03695190536032062, + 0.03584007748388234, + 0.03579091825682252, + 0.03632882141732839, + 0.03696414124443689, + 0.03754296668077124, + 0.03797047152638348, + 0.03532238378983242, + 0.030804884484177633, + 0.026558631715372195, + 0.022644454113747596, + 0.018453814521692275 + ], + "overall_upper_bb": [ + NaN, + 26.34026911934581, + 26.318914457160556, + 26.433488057929466, + 26.38671132018631, + 26.352078612435555, + 26.325929053710535, + 26.30532272112898, + 26.28834152500937, + 26.27404821223439, + 26.261723107831365, + 26.250968529105588, + 26.241487337122457, + 26.249971611852853, + 26.252160914902415, + 26.250961298337103, + 26.249600469596427, + 26.24753700537393, + 26.24546828241608, + 26.243415192998945, + 26.242485803859903, + 26.256580223598768, + 26.269880929148343, + 26.249849946373704, + 26.265582274893834, + 26.28243783757596, + 26.297852099681187, + 26.29888120846697, + 26.299169671672523, + 26.299517079661868, + 26.309340496526307, + 26.318360282798327, + 26.35608112792078, + 26.376970880917508, + 26.364785490309394, + 26.34529910554599, + 26.357237468670753, + 26.367717369648304, + 26.376815552394397, + 26.38454877577289, + 26.390906861738397, + 26.50728846118317, + 26.651282297197096, + 26.762255565231253, + 26.828494519572914, + 26.88675798263274, + 26.92606979379692, + 26.947598820517342, + 26.988711546983176, + 27.016366688707805, + 27.055145025317383, + 27.0851443607545, + 27.09306955865593, + 27.09907147991571, + 27.082107379888043, + 27.062111067347274, + 27.051231704752237, + 27.03891887222048, + 27.02813768833813, + 27.01638237902206, + 26.99521618364057, + 26.990222730701607, + 26.96586788108744, + 26.93565700528783, + 26.919743928818676, + 26.91075514208081, + 26.942954145259044, + 26.957074010929695, + 26.93663795238865, + 26.89977720318148, + 26.846868735865208, + 26.77531169057099, + 26.739049368878934, + 26.685572936782833, + 26.669156164325972, + 26.648808900023052, + 26.620178677499144, + 26.588286836029535, + 26.563461194505578, + 26.536733121698408, + 26.470617388337182, + 26.390382226198334, + 26.331680086458412, + 26.266088500895307, + 26.17150673075171, + 26.108283437756395, + 26.105523115922026, + 26.107951658034683, + 26.11181341157615, + 26.113586898966773, + 26.114470343014553, + 26.115264542823105, + 26.11768411367515, + 26.115497075999457, + 26.150247101860334, + 26.145161468311063, + 26.129614320472548, + 26.112850330415103, + 26.079511277858803, + 26.095104714911344, + 26.135495916479325, + 26.136369940985514, + 26.134097724297632, + 26.1340731376411, + 26.139759954325253, + 26.15534332912023, + 26.18297871358802, + 26.208793671968916, + 26.23106985082741, + 26.231069850827417, + 26.233916266118577, + 26.23637027069875, + 26.237464071083505, + 26.23778696341191, + 26.291361456762385, + 26.365896080212128, + 26.427432692340933, + 26.468082832610705, + 26.51476113813871, + 26.5525638524435, + 26.582525769869864, + 26.610875019087832, + 26.616951443841394, + 26.624074339360636, + 26.659527649670423, + 26.680131562067057, + 26.681541667224113, + 26.69088030958036, + 26.6934572249093, + 26.684214307811473, + 26.670709259255414, + 26.654960087323555, + 26.63646208614715, + 26.614455618236796, + 26.60808174174631, + 26.598613316566507, + 26.584112202790763, + 26.5762918910982, + 26.559518024962784, + 26.541510686917707, + 26.527387700601878, + 26.530767224340977, + 26.5341111554027, + 26.53742038870033, + 26.511684018518064, + 26.4919019259565, + 26.50070719695381, + 26.506642124239463, + 26.531946321688302, + 26.55483800621482, + 26.61707253734251, + 26.629320044660624, + 26.634480790223193, + 26.6489928337671, + 26.65509279853774, + 26.640643597629293, + 26.633101862029395, + 26.629894708560833, + 26.62370748275844, + 26.613669651279054, + 26.605373630980196, + 26.611611272433965, + 26.61650015389352, + 26.62026300187228, + 26.623057710417005, + 26.624887125644626, + 26.626610657534425, + 26.63160996717412, + 26.633064776997326, + 26.628102026892606, + 26.578808714391364, + 26.572070152343557, + 26.565259927990752, + 26.535418294018463, + 26.498584135746643, + 26.47951039602772, + 26.456891188603787, + 26.429762700589563, + 26.400267126456512, + 26.36010614595163, + 26.356942871777964, + 26.403377367465666, + 26.424077320946267, + 26.426933978271098, + 26.423751309995613, + 26.415501268142947, + 26.40266407075176, + 26.397785620492666, + 26.39028529418061, + 26.37151143057008, + 26.354865154747294, + 26.36209615543808, + 26.360063012649277, + 26.34871950686086, + 26.330489865274036, + 26.303433900871696, + 26.30979585986716, + 26.297055472370726, + 26.29042091288472, + 26.266433498230928, + 26.230066591265423, + 26.235849387215655, + 26.245711739718868, + 26.278106127043905, + 26.285172973959693, + 26.273294022268832, + 26.240223487657218, + 26.194135886646325, + 26.134981152630385, + 26.060676335108067, + 25.990667837454296, + 25.94507056462009, + 25.887247718780603, + 25.816067059340927, + 25.725639357436986, + 25.61524229481496, + 25.56915623546917, + 25.516730069936937, + 25.470877610777336, + 25.412195269997, + 25.39639554687084, + 25.391490689759497, + 25.373644527450793, + 25.377559445709668, + 25.379459125252495, + 25.392057797265803, + 25.403801560780384, + 25.417172793422647, + 25.429132120357764, + 25.430687231112973, + 25.52146795521839, + 25.585556612080982, + 25.635354261036838, + 25.678820493352436, + 25.67633091243444, + 25.670861775698988, + 25.672747371336737, + 25.675386243083686, + 25.676983395082196, + 25.677470668799476, + 25.673189769146514, + 25.67466811801243, + 25.673895697546445, + 25.67056561593092, + 25.660767865391342, + 25.659580523691904, + 25.664790657755198, + 25.67896102095474, + 25.71127607840182, + 25.732945619300132, + 25.70742331243101, + 25.67344903586768, + 25.62520197616295, + 25.5706618808584, + 25.569843374787446, + 25.565358433634984, + 25.579203050693106, + 25.578592756473025, + 25.65620643421352, + 25.691852441169004, + 25.669912141263907, + 25.64423074456753, + 25.59291646494664, + 25.53867335358349, + 25.479359312110304, + 25.399577171542905, + 25.35012983479209, + 25.307567445414108, + 25.28212053754075, + 25.25351203576307, + 25.20919437605454, + 25.161179914569054, + 25.066912737065348, + 25.01569359658145, + 24.949114075702003, + 24.866135075533467, + 24.828959323347163, + 24.78479888948415, + 24.77058521418006, + 24.751470687072775, + 24.75998757264088, + 24.76572572109624, + 24.771167446904396, + 24.781996230856727, + 24.811998363157183, + 24.82851581252454, + 24.8676786786381, + 24.887801298159825, + 24.89643152442731, + 24.895368295253824, + 24.883897891003613, + 24.85566177138558, + 24.79989015417072, + 24.735814061306577, + 24.746631181206144, + 24.780280556482868, + 24.823371326584308, + 24.863617087221165, + 24.901458658119076, + 24.937223575358527, + 24.98062054496003, + 24.985791522312013, + 24.990199090542202, + 24.994522487928116, + 25.002015605243482, + 25.00415471620337, + 24.998849838034648, + 24.990260829586433, + 24.980005034030306, + 24.967880216291633, + 24.935423538855712, + 24.893297061533953, + 24.88544396048217, + 24.875738733923786, + 24.890747247573163, + 24.890747247573167, + 24.91199238156387, + 24.932366944643565, + 24.951962577589427, + 24.957201116610605, + 24.96238703663489, + 24.993166773091037, + 25.050372028396882, + 25.100560017943547, + 25.14471638950938, + 25.179724409227518, + 25.236378163514512, + 25.27572889040627, + 25.29853268909013, + 25.307625493757275, + 25.30609172878824, + 25.285770175940474, + 25.264378994745048, + 25.211133215165532, + 25.2044011949483, + 25.191782160364294, + 25.19366685446994, + 25.195569602129712, + 25.195981600026634, + 25.184512702012945, + 25.165169140450523, + 25.14037584473605, + 25.155567590264383, + 25.150644671147436, + 25.144497543155644, + 25.13710066639648, + 25.131749049493965, + 25.124471788247302, + 25.119725228587097, + 25.114214429600047, + 25.112585816933038, + 25.110928507341608, + 25.109241253328907, + 25.111813950332895, + 25.11172743093796, + 25.1208466551635, + 25.12879175838687, + 25.135975875497678, + 25.142332112331736, + 25.142279920054325, + 25.141336374587745, + 25.138236368520786, + 25.138236368520786, + 25.15397821684066, + 25.167046652824958, + 25.175349943439116, + 25.18176244307385, + 25.18625868639797, + 25.19255677048506, + 25.19810190240985, + 25.197828497739195, + 25.19746474472157, + 25.198636934779387 + ], + "overall_lower_bb": [ + NaN, + 25.689730880654192, + 25.787752209506106, + 25.791511942070528, + 25.829288679813683, + 25.84458805423111, + 25.856928089146603, + 25.86717727887102, + 25.87388069721285, + 25.877471787765614, + 25.881040528532267, + 25.884498137561078, + 25.887804970569846, + 25.851514102432862, + 25.825225751764254, + 25.805338701662897, + 25.813976000991804, + 25.821951883514963, + 25.82931066495234, + 25.83612480700105, + 25.8555541961401, + 25.84945977640124, + 25.84415907085166, + 25.856190053626303, + 25.85145772510616, + 25.849602162424045, + 25.849187900318817, + 25.839158791533034, + 25.83237032832747, + 25.826762920338126, + 25.830179503473698, + 25.834399717201673, + 25.826418872079223, + 25.851029119082487, + 25.891214509690613, + 25.938700894454016, + 25.942762531329244, + 25.948782630351694, + 25.956184447605608, + 25.96495122422711, + 25.975093138261602, + 25.90471153881683, + 25.823717702802906, + 25.775744434768743, + 25.76250548042708, + 25.757242017367265, + 25.763930206203078, + 25.812401179482663, + 25.85578845301682, + 25.91263331129219, + 25.941854974682617, + 25.979855639245496, + 26.002430441344064, + 26.026928520084287, + 26.067892620111955, + 26.111888932652725, + 26.13876829524776, + 26.16708112777952, + 26.188862311661875, + 26.211617620977936, + 26.258783816359436, + 26.247777269298393, + 26.227132118912557, + 26.212342994712174, + 26.19425607118132, + 26.1552448579192, + 26.056045854740958, + 25.9749259890703, + 25.907372047611354, + 25.85624279681852, + 25.815151264134798, + 25.792708309429013, + 25.755970631121063, + 25.744447063217166, + 25.718863835674032, + 25.697211099976943, + 25.68984132250085, + 25.685733163970472, + 25.685558805494416, + 25.687286878301588, + 25.69640261166282, + 25.719637773801665, + 25.733339913541577, + 25.741931499104695, + 25.78951326924829, + 25.81973656224361, + 25.815496884077973, + 25.797068341965318, + 25.78219658842385, + 25.783413101033233, + 25.779529656985453, + 25.7757354571769, + 25.767315886324855, + 25.755502924000538, + 25.68375289813967, + 25.680838531688938, + 25.683385679527454, + 25.687149669584894, + 25.701488722141203, + 25.690895285088658, + 25.67150408352067, + 25.671630059014493, + 25.657902275702362, + 25.661926862358907, + 25.662240045674746, + 25.659656670879766, + 25.65202128641198, + 25.65520632803108, + 25.661930149172584, + 25.66193014917259, + 25.669083733881422, + 25.676629729301247, + 25.688535928916497, + 25.70121303658809, + 25.729638543237616, + 25.70810391978787, + 25.69656730765907, + 25.7009171673893, + 25.705238861861297, + 25.694436147556498, + 25.68947423013014, + 25.70612498091216, + 25.762048556158604, + 25.80892566063937, + 25.82897235032958, + 25.84936843793294, + 25.86195833277588, + 25.837619690419633, + 25.851042775090693, + 25.891285692188525, + 25.92179074074458, + 25.95453991267645, + 25.99003791385285, + 26.029044381763207, + 26.00641825825369, + 25.986886683433497, + 25.980387797209232, + 25.978208108901804, + 25.978981975037215, + 25.980989313082294, + 25.982112299398125, + 25.98073277565902, + 25.9793888445973, + 25.978079611299666, + 25.99231598148194, + 26.001098074043494, + 26.001292803046184, + 26.045357875760537, + 26.039053678311703, + 26.035161993785177, + 26.024927462657487, + 26.04667995533938, + 26.073519209776812, + 26.100007166232903, + 26.13590720146227, + 26.183356402370705, + 26.21589813797061, + 26.238105291439176, + 26.26329251724156, + 26.292330348720938, + 26.305626369019805, + 26.28938872756603, + 26.27449984610648, + 26.260736998127726, + 26.247942289582998, + 26.24311287435537, + 26.23838934246557, + 26.210890032825873, + 26.18693522300268, + 26.17439797310739, + 26.18719128560864, + 26.168929847656443, + 26.15274007200925, + 26.151581705981535, + 26.157415864253363, + 26.155489603972285, + 26.15710881139621, + 26.16323729941044, + 26.165732873543483, + 26.178893854048372, + 26.169057128222033, + 26.087622632534334, + 26.031922679053736, + 25.997566021728904, + 25.96924869000438, + 25.945998731857053, + 25.927335929248237, + 25.90821437950733, + 25.891714705819386, + 25.881988569429915, + 25.862134845252704, + 25.811903844561918, + 25.770936987350716, + 25.738280493139143, + 25.71251013472597, + 25.69456609912831, + 25.61620414013284, + 25.556944527629273, + 25.49257908711528, + 25.44756650176907, + 25.41493340873458, + 25.35253061278434, + 25.275668260281133, + 25.1477738729561, + 25.045207026040313, + 24.961585977731165, + 24.90415651234278, + 24.859744113353674, + 24.828398847369616, + 24.811703664891933, + 24.798712162545705, + 24.762309435379912, + 24.738132281219404, + 24.727312940659072, + 24.744740642563013, + 24.78213770518504, + 24.796223764530833, + 24.815649930063064, + 24.83350238922266, + 24.862184730002994, + 24.87298445312916, + 24.8760093102405, + 24.8808554725492, + 24.888940554290333, + 24.89704087474751, + 24.905442202734196, + 24.909698439219614, + 24.914327206577358, + 24.920367879642235, + 24.92681276888703, + 24.88803204478161, + 24.88794338791902, + 24.902145738963164, + 24.925179506647563, + 24.95466908756556, + 24.987138224301013, + 24.998252628663263, + 25.012613756916316, + 25.028016604917802, + 25.044529331200525, + 25.044310230853487, + 25.044831881987566, + 25.069104302453557, + 25.095934384069082, + 25.129732134608652, + 25.143919476308096, + 25.1327093422448, + 25.103538979045265, + 25.04322392159818, + 25.003554380699867, + 24.975076687568986, + 24.955050964132315, + 24.963298023837048, + 24.956338119141602, + 24.926156625212556, + 24.899641566365013, + 24.8357969493069, + 24.783407243526977, + 24.60679356578648, + 24.472147558830997, + 24.41158785873609, + 24.34676925543247, + 24.324583535053357, + 24.29332664641651, + 24.2626406878897, + 24.262422828457087, + 24.25387016520791, + 24.24543255458589, + 24.231879462459247, + 24.221487964236932, + 24.228805623945462, + 24.24132008543095, + 24.286087262934647, + 24.306806403418555, + 24.324385924297996, + 24.35836492446653, + 24.365540676652834, + 24.379701110515853, + 24.409914785819943, + 24.445029312927225, + 24.422512427359116, + 24.41077427890376, + 24.375332553095607, + 24.346503769143276, + 24.29150163684282, + 24.23998418747546, + 24.143821321361898, + 24.066698701840178, + 24.00206847557269, + 23.947131704746177, + 23.88059210899639, + 23.829318228614422, + 23.833089845829285, + 23.84516593869342, + 23.840348818793853, + 23.823699443517132, + 23.80260867341569, + 23.784362912778832, + 23.768521341880927, + 23.754756424641474, + 23.74335945503997, + 23.744188477687985, + 23.7467809094578, + 23.749457512071885, + 23.761964394756514, + 23.770825283796636, + 23.806130161965353, + 23.83721917041357, + 23.869974965969696, + 23.90459978370837, + 23.97456646114429, + 24.054202938466045, + 24.081556039517828, + 24.110761266076214, + 24.106752752426832, + 24.106752752426836, + 24.095507618436137, + 24.085133055356433, + 24.07553742241057, + 24.0732988833894, + 24.071112963365106, + 24.069333226908963, + 24.062127971603115, + 24.061939982056455, + 24.06778361049062, + 24.091775590772478, + 24.109671836485493, + 24.15282110959373, + 24.21051731090987, + 24.28192450624272, + 24.360958271211764, + 24.45877982405953, + 24.548171005254954, + 24.666416784834468, + 24.702148805051703, + 24.743767839635705, + 24.75638314553006, + 24.77048039787029, + 24.786068399973367, + 24.82053729798705, + 24.860880859549482, + 24.914674155263953, + 24.920482409735612, + 24.932405328852564, + 24.94555245684436, + 24.959199333603518, + 24.955250950506038, + 24.952778211752698, + 24.9497747714129, + 24.947535570399957, + 24.94816418306696, + 24.948821492658386, + 24.94950874667109, + 24.948936049667104, + 24.95102256906204, + 24.9519033448365, + 24.95345824161313, + 24.954274124502327, + 24.955917887668264, + 24.956970079945673, + 24.960913625412253, + 24.959013631479216, + 24.959013631479216, + 24.957271783159346, + 24.958203347175044, + 24.96365005656088, + 24.970987556926147, + 24.98024131360203, + 24.96969322951494, + 24.959898097590152, + 24.957171502260806, + 24.95453525527843, + 24.946363065220616 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2475_MU.json b/2475_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..f1a12d806852a5ec36a74f34d56203cb5b2af3b2 --- /dev/null +++ b/2475_MU.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0 + ], + "input_window": [ + 50.11, + 50.65, + 50.37, + 50.54, + 50.31, + 50.625, + 51.09, + 49.57, + 49.68, + 50.035, + 49.86, + 49.35, + 49.58, + 50.54, + 51.13, + 51.4099, + 51.045, + 51.435, + 50.98, + 50.63, + 52.05, + 52.61, + 51.95, + 51.835, + 52.04, + 52.385, + 53.56, + 53.825, + 54.635, + 54.51, + 54.115, + 54.115, + 53.98, + 53.04, + 52.74, + 53.75, + 54.54, + 54.36, + 54.795, + 54.4, + 53.45, + 54.5296, + 54.41, + 54.8401, + 54.64, + 54.825, + 52.71, + 53.46, + 53.12, + 53.68, + 53.31, + 52.9, + 53.07, + 51.72, + 51.49, + 50.81, + 51.3, + 51.48, + 51.55, + 51.06, + 52.14, + 53.94, + 53.86, + 53.95, + 53.165, + 53.6, + 52.795, + 53.53, + 53.5, + 53.68, + 53.13, + 53.01, + 52.38, + 53.095, + 54.65, + 54.41, + 54.9211, + 54.86, + 55.235, + 53.03, + 53.36, + 53.3, + 53.53, + 53.095, + 52.91, + 54.03, + 52.98, + 53.595, + 53.09, + 53.26, + 53.47, + 55.01, + 52.7628, + 52.1, + 52.44, + 52.525, + 52.7, + 52.14, + 52.61, + 52.48, + 53.2012, + 52.69, + 52.685, + 53.0946, + 53.5, + 54.765, + 54.49, + 54.235, + 53.9051, + 53.56, + 53.76, + 54.97, + 54.88, + 55.43, + 55.585, + 55.8601, + 55.975, + 56.23, + 55.325, + 55.68, + 56.01, + 56.115, + 56.17, + 56.48, + 56.74, + 55.77, + 55.97, + 56.08, + 55.945, + 56.015, + 56.08, + 56.845, + 55.94, + 56.27, + 55.12, + 55.36, + 55.16, + 54.4, + 54.51, + 53.84, + 53.28, + 52.765, + 52.55 + ], + "output_timestamps": [ + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0 + ], + "output_window": [ + 51.83, + 52.57, + 54.02, + 54.12, + 54.08, + 53.76, + 53.935, + 53.245, + 53.555, + 54.48, + 54.385, + 54.625, + 54.64, + 55.09, + 54.55, + 54.8, + 55.035, + 55.075, + 55.08, + 54.99, + 55.275, + 55.56, + 55.39, + 54.85, + 55.1099, + 54.81, + 52.71, + 52.9801, + 53.31, + 53.665, + 53.985, + 54.15, + 53.93 + ], + "text": { + "content": "Micron Foundation, National Science Foundation and Schumer Announce $10 Million Commitment to Semiconductor Education\nBy Micron Technology, Inc.\nPublished on: 2022-10-28T13:00:00Z\n\nWorkforce partnership is made possible through the new Directorate of Technology and Innovation at NSF that Schumer\u2019s Endless Frontier Act proposed and the CHIPS and Science Act authorized\n\nArticle Content:\n\nOctober 28, 2022 09:00 ET\n\n\r\n | Source:\r\n \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nWorkforce partnership is made possible through the new Directorate of Technology and Innovation at NSF that Schumer\u2019s Endless Frontier Act proposed and the CHIPS and Science Act authorized\nJoint investment will fund semiconductor education in colleges and universities nationwide, broadening access to the semiconductor industry and bolstering the high-tech workforce of the future\nBOISE, Idaho, Oct. 28, 2022 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), and the Micron Foundation, along with U.S. Senate Majority Leader Charles E. Schumer, have announced a new partnership with the U.S. National Science Foundation (NSF), committing to a joint investment of $10 million to fund and develop semiconductor curricula in colleges and universities across the country.\nNSF will match the Micron Foundation\u2019s initial donation of $5 million over the next five years, enabling the development of high-quality educational material, offering educators options for professional development and providing students with experiential opportunities in the semiconductor industry. Micron and NSF will work together to direct the funds towards these programs and towards innovative academic research in the high technology memory field.\nBroadening access to and strengthening the quality of semiconductor instruction in U.S. higher education institutions will help to expand and diversify not only America\u2019s semiconductor industry, but also the workforce of the future.\n\u201cThis new cross-sector partnership will help American innovation keep pace with a changing global innovation landscape,\u201d said NSF Director Sethuraman Panchanathan. \u201cThe historic passage of the \"CHIPS and Science Act,\" is allowing NSF to help keep American technology innovation on the cutting edge and ensure cutting-edge industries are made in America.\u201d\n\u201cWorking together, the business community, academia and the public sector can create new pathways to careers for students from traditionally underrepresented backgrounds,\u201d said April Arnzen, Micron\u2019s chief people officer and president of the Micron Foundation. \u201cWe\u2019re looking forward to growing our partnership with NSF and reaching students across America \u2013 whether they\u2019re enrolled at a minority-serving institution, research university or community college \u2013 as they advance America\u2019s technological leadership and scientific innovation.\u201d\n\u201cWhen I wrote my Endless Frontier Act which eventually became the CHIPS and Science bill, it was innovative partnerships between companies like Micron and the National Science Foundation that I had top of mind,\u201d said Senator Schumer. \u201cWe are bringing together the best and the brightest, and programs like this are how we breathe new life into our nation\u2019s manufacturing future and prepare the next generation with the skills and education they need to take us into tomorrow. This investment will help ensure America remains on the cutting-edge of new innovations and that our workforce is ready for the good-paying jobs building our future in the communities that need them most, including Upstate NY, and I am proud to have paved the way to make it happen.\u201d\nMicron\u2019s NSF partnership closely follows Micron\u2019s recently announced historic $500 million investment, in partnership with the state of New York, in community and workforce development. Aimed at expanding and preparing Central New York\u2019s workforce for Micron\u2019s new leading-edge memory megafab, which will be built in Clay, New York, the fund will be used for workforce training, education programs, housing and other community investments. Micron aims to hire a diverse workforce in the region, and to accelerate economic opportunity for underserved communities in the semiconductor industry.\nAbout Micron and Micron FoundationWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\nSince its founding in 1999, the Micron Foundation has contributed over $100 million through philanthropy and people to communities where our team members live and work. The Foundation and Micron's corporate giving are driven by the Micron Gives organization with grants, programs and volunteer efforts focused on promoting science and engineering education and addressing basic human needs.\nTo learn more, visit\u00a0micron.com/foundation\u00a0and follow the Foundation on Twitter @MicronGives.\n\u00a9 2022 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666962000000, + "published_utc": "2022-10-28T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/28/2543880/14450/en/Micron-Foundation-National-Science-Foundation-and-Schumer-Announce-10-Million-Commitment-to-Semiconductor-Education.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.535335548506585, + "input_bin_label": ">+4%", + "output_percentage_change": 4.630522863206635, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.62322889642786, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.272999999999996, + 50.143, + 50.064, + 50.064, + 50.146, + 50.224489999999996, + 50.21999, + 50.406490000000005, + 50.53649, + 50.59599, + 50.81499, + 51.14099, + 51.37799, + 51.50749, + 51.598490000000005, + 51.696000000000005, + 51.947500000000005, + 52.1865, + 52.552, + 52.94, + 53.1465, + 53.297000000000004, + 53.5, + 53.62049999999999, + 53.6905, + 53.827, + 53.925, + 53.9785, + 53.994499999999995, + 53.98350000000001, + 53.916999999999994, + 53.95846, + 54.001459999999994, + 54.181470000000004, + 54.37147, + 54.478970000000004, + 54.29597, + 54.20597, + 54.03847, + 53.96647, + 53.95246999999999, + 53.78951000000001, + 53.65551000000001, + 53.34349999999999, + 53.028499999999994, + 52.626999999999995, + 52.486000000000004, + 52.288, + 52.13099999999999, + 51.86899999999999, + 51.751999999999995, + 51.855999999999995, + 51.935, + 52.157999999999994, + 52.3255, + 52.604499999999994, + 52.754, + 52.959, + 53.153999999999996, + 53.416, + 53.515, + 53.422000000000004, + 53.274, + 53.1885, + 53.337, + 53.418000000000006, + 53.630610000000004, + 53.76361000000001, + 53.937110000000004, + 53.87211, + 53.89511, + 53.92411, + 54.039109999999994, + 54.03911000000001, + 53.865109999999994, + 53.827110000000005, + 53.632999999999996, + 53.506499999999996, + 53.291999999999994, + 53.315, + 53.326, + 53.497, + 53.420280000000005, + 53.32078, + 53.27378, + 53.12328, + 53.09528, + 52.94978, + 52.901779999999995, + 52.82378, + 52.796899999999994, + 52.5649, + 52.55712, + 52.65658, + 52.76258, + 52.986580000000004, + 53.16558, + 53.375080000000004, + 53.50459000000001, + 53.61259, + 53.66847, + 53.89647, + 54.115970000000004, + 54.349509999999995, + 54.55801, + 54.66752, + 54.81602, + 55.01552, + 55.15751, + 55.369510000000005, + 55.59451, + 55.70901, + 55.83801, + 55.94301, + 56.05851, + 56.0495, + 56.049, + 56.03399999999999, + 56.096000000000004, + 56.12949999999999, + 56.1365, + 56.209500000000006, + 56.1865, + 56.165499999999994, + 56.003499999999995, + 55.9625, + 55.881499999999996, + 55.713499999999996, + 55.57000000000001, + 55.3525, + 55.072500000000005, + 54.6645, + 54.3255 + ], + "in_sma_50": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.420792, + 52.46579199999999, + 52.519791999999995, + 52.543392, + 52.566992, + 52.570692, + 52.574892, + 52.61309200000001, + 52.65049199999999, + 52.670992, + 52.716592, + 52.808392000000005, + 52.893992, + 52.962192, + 53.002892, + 53.046693999999995, + 53.081694000000006, + 53.123594, + 53.17399399999999, + 53.23499400000001, + 53.25659399999999, + 53.264593999999995, + 53.273194000000004, + 53.298394, + 53.350594, + 53.391093999999995, + 53.418316, + 53.439016, + 53.451016, + 53.421416, + 53.406316, + 53.390016, + 53.381016, + 53.382116, + 53.385515999999996, + 53.39111599999999, + 53.35991599999999, + 53.344616, + 53.310516, + 53.287716, + 53.288116, + 53.297723999999995, + 53.26478, + 53.209978, + 53.165977999999996, + 53.119978, + 53.119778, + 53.093378, + 53.083178, + 53.059178, + 53.05700199999999, + 53.052802, + 53.045102, + 53.07259400000001, + 53.112794, + 53.191894000000005, + 53.25569399999999, + 53.310793999999994, + 53.357896000000004, + 53.407896, + 53.440296, + 53.460896000000005, + 53.481296, + 53.510895999999995, + 53.559295999999996, + 53.60449800000001, + 53.668098, + 53.722098, + 53.758598, + 53.79859799999999, + 53.856198000000006, + 53.91829799999999, + 53.994097999999994, + 54.061797999999996, + 54.103598000000005, + 54.130798000000006, + 54.151776, + 54.176176, + 54.19037599999999, + 54.250076, + 54.304475999999994, + 54.375375999999996, + 54.423576000000004, + 54.487075999999995, + 54.531276, + 54.55787600000001, + 54.601476000000005, + 54.617576, + 54.645976, + 54.657576, + 54.65377600000001, + 54.608876, + 54.604620000000004 + ], + "in_sma_200": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.375482352941184, + 52.38556923076923, + 52.39848301886792, + 52.385918518518515, + 52.36962909090909, + 52.34177857142857, + 52.323501754385966, + 52.30895862068966, + 52.29609491525424, + 52.27549333333333, + 52.27327213114754, + 52.30015483870967, + 52.324914285714286, + 52.35030625, + 52.362840000000006, + 52.38158484848485, + 52.387755223880596, + 52.40455294117647, + 52.42042898550724, + 52.43842285714286, + 52.448163380281684, + 52.45596666666667, + 52.45492602739726, + 52.46357567567568, + 52.492728, + 52.517955263157894, + 52.54916493506494, + 52.578791025641024, + 52.61241392405063, + 52.61763375, + 52.6267987654321, + 52.63500853658537, + 52.64579156626506, + 52.65113928571429, + 52.65418470588235, + 52.67018255813953, + 52.673743678160925, + 52.684212499999994, + 52.68877191011236, + 52.69511888888889, + 52.70363406593407, + 52.72870326086956, + 52.72906989247312, + 52.72237765957447, + 52.719405263157896, + 52.71738020833333, + 52.71720103092784, + 52.71131122448979, + 52.71028787878788, + 52.707985, + 52.71286831683169, + 52.71264411764706, + 52.712375728155344, + 52.71605096153846, + 52.72351714285714, + 52.74277641509434, + 52.759105607476634, + 52.7727712962963, + 52.78315963302752, + 52.79022181818182, + 52.79895855855856, + 52.81834285714286, + 52.83658761061947, + 52.859336842105265, + 52.88303826086956, + 52.90870258620689, + 52.934910256410255, + 52.962834745762706, + 52.98268487394958, + 53.0051625, + 53.0299958677686, + 53.05528278688524, + 53.08060569105691, + 53.10802016129033, + 53.137076, + 53.15797222222222, + 53.18011417322835, + 53.20276953125, + 53.22402713178295, + 53.245496153846155, + 53.267133587786255, + 53.29423863636364, + 53.31413157894737, + 53.33619029850746, + 53.3494037037037, + 53.3641875, + 53.37729562043796, + 53.38470652173913, + 53.39280215827338, + 53.39599642857143, + 53.39517375886525, + 53.390735915492954, + 53.38485664335664 + ], + "in_ema_10": [ + 50.11, + 50.208181818181814, + 50.237603305785115, + 50.29258452291509, + 50.29575097329416, + 50.35561443269522, + 50.48913908129609, + 50.3220228846968, + 50.205291451115556, + 50.174329369094536, + 50.117178574713705, + 49.97769156112939, + 49.90538400456041, + 50.02076873100397, + 50.2224471435487, + 50.43834766290348, + 50.54864808783012, + 50.70980298095191, + 50.75892971168793, + 50.73548794592648, + 50.974490137576204, + 51.27185556710781, + 51.395154554906384, + 51.475126454014315, + 51.577830735102616, + 51.72458878326577, + 52.05829991358108, + 52.37951811111179, + 52.78960572727328, + 53.10240468595086, + 53.28651292486889, + 53.43714693852908, + 53.535847495160155, + 53.44569340513104, + 53.317385513289025, + 53.39604269269102, + 53.604034930383555, + 53.74148312485927, + 53.933031647612125, + 54.01793498440992, + 53.91467407815357, + 54.02647879121655, + 54.09620992008626, + 54.231462661888756, + 54.30574217790898, + 54.40015269101644, + 54.09285220174072, + 53.97778816506058, + 53.82182668050411, + 53.79604001132154, + 53.70766910017217, + 53.560820172868134, + 53.47158014143756, + 53.15311102481255, + 52.85072720211936, + 52.479685892643104, + 52.265197548526174, + 52.12243435788505, + 52.01835538372413, + 51.844108950319736, + 51.89790732298887, + 52.26919690062725, + 52.55843382778593, + 52.81144585909758, + 52.875728430170746, + 53.0074141701397, + 52.96879341193248, + 53.0708309733993, + 53.148861705508516, + 53.24543230450696, + 53.22444461277843, + 53.18545468318235, + 53.039008377149194, + 53.04918867221298, + 53.34024527726516, + 53.53474613594422, + 53.786810474863444, + 53.98193584307009, + 54.20976568978462, + 53.995262837096504, + 53.879760503078955, + 53.774349502519144, + 53.729922320242935, + 53.61448189838058, + 53.4863942804932, + 53.58523168403988, + 53.47518955966899, + 53.4969732760928, + 53.42297813498502, + 53.39334574680592, + 53.4072828837503, + 53.69868599579569, + 53.52852490565102, + 53.268793104623555, + 53.11810344923745, + 53.010266458467, + 52.95385437510936, + 52.80588085236219, + 52.7702661519327, + 52.717490487944936, + 52.80543767195495, + 52.784449004326774, + 52.76636736717645, + 52.82604602768982, + 52.948583113564396, + 53.27884072927996, + 53.49905150577451, + 53.63286032290641, + 53.682358446014334, + 53.660111455829906, + 53.678273009315376, + 53.91313246216712, + 54.08892655995491, + 54.33275809450856, + 54.56043844096155, + 54.7967405426049, + 55.01096953485855, + 55.23261143761154, + 55.2494093580458, + 55.327698565673835, + 55.45175337191495, + 55.57234366793041, + 55.68100845557942, + 55.826279645474074, + 55.99241061902424, + 55.9519723246562, + 55.95525008380962, + 55.97793188675332, + 55.97194427097998, + 55.979772585347256, + 55.99799575164775, + 56.15199652407543, + 56.113451701516254, + 56.141915028513296, + 55.95611229605633, + 55.8477282422279, + 55.722686743641006, + 55.48219824479718, + 55.30543492756132, + 55.03899221345926, + 54.719175447375754, + 54.36387082058016, + 54.03407612592922 + ], + "in_ema_50": [ + 50.11, + 50.13117647058824, + 50.14054209919262, + 50.156207114910565, + 50.16223820844349, + 50.180385729681, + 50.216056877536644, + 50.19072131371168, + 50.17069302689945, + 50.16537173172692, + 50.15339636969841, + 50.121890629710244, + 50.10064001678043, + 50.11786982004395, + 50.157561199650075, + 50.206672525154, + 50.23954811240286, + 50.28642857858314, + 50.313627457854395, + 50.326034224213046, + 50.3936407252243, + 50.480556775215504, + 50.53818199971686, + 50.5890376075711, + 50.64593809354871, + 50.71413659968405, + 50.82573908597096, + 50.943357161030924, + 51.08812746844148, + 51.222318548110444, + 51.33575703641984, + 51.444746956560245, + 51.544168644538274, + 51.60282869769364, + 51.647423650725266, + 51.72987762520663, + 51.84007850264951, + 51.93889895352601, + 52.050902916132834, + 52.14302437040214, + 52.19427831666088, + 52.28585955914477, + 52.36915918427635, + 52.46605882410865, + 52.55131141924164, + 52.6404756773106, + 52.64320212133764, + 52.67523341069695, + 52.692675237728444, + 52.73139385585674, + 52.75408429288197, + 52.75980647747484, + 52.77197092933857, + 52.73071716740373, + 52.682061592211426, + 52.608647412124704, + 52.55732790576687, + 52.51507975259954, + 52.47723348779172, + 52.42165570395675, + 52.41061038223296, + 52.470586445674805, + 52.52507325172677, + 52.580952732051216, + 52.603856546480586, + 52.642920995638214, + 52.64888487816221, + 52.683438412351926, + 52.715460435396956, + 52.75328551636178, + 52.768058633367204, + 52.7775465300979, + 52.76195647009406, + 52.775017000678616, + 52.848545745750044, + 52.90977924591671, + 52.988654569606254, + 53.06204066491581, + 53.14725475648774, + 53.142656530743125, + 53.15117980404732, + 53.15701589016311, + 53.17164271799985, + 53.16863712121554, + 53.15849448901101, + 53.19267117571646, + 53.18433112960994, + 53.20043579119386, + 53.19610497585293, + 53.19861066307438, + 53.20925338216951, + 53.27987089659423, + 53.259593606531716, + 53.21411934745204, + 53.18376172598333, + 53.15792793280752, + 53.13996997465821, + 53.10075546584809, + 53.08151015346189, + 53.057921519992796, + 53.06354028391465, + 53.04889164532976, + 53.034621384728595, + 53.03697348728826, + 53.055131389747544, + 53.12218506073784, + 53.17582486227754, + 53.217361142188224, + 53.244331293474964, + 53.256710458436736, + 53.27644730320392, + 53.34286113445083, + 53.40314108996256, + 53.48262575310128, + 53.565071801999274, + 53.65507290780322, + 53.74605044083055, + 53.84346022746465, + 53.901559826387604, + 53.97130257829397, + 54.05125149679225, + 54.132182810643535, + 54.21209721022614, + 54.301034574531, + 54.396680277490574, + 54.4505359528831, + 54.51012277826024, + 54.57168659087749, + 54.62554201868622, + 54.68003056697303, + 54.734931329052515, + 54.81767912007006, + 54.861691703596726, + 54.916919479926264, + 54.924883421889945, + 54.94194681710995, + 54.950497922321325, + 54.9289097685048, + 54.91248193444579, + 54.870423819369485, + 54.80805425782558, + 54.727934483008895, + 54.64252528759678 + ], + "in_ema_200": [ + 50.11, + 50.11537313432836, + 50.11790673498181, + 50.12210666796707, + 50.12397625336043, + 50.128961564272274, + 50.13852413577205, + 50.13286717919721, + 50.128361038110675, + 50.12743207255734, + 50.12477105691001, + 50.117061892164635, + 50.11171799274011, + 50.115979505250166, + 50.12606926141684, + 50.13884369662662, + 50.1478601772572, + 50.16066753867753, + 50.16882010048174, + 50.173408955203314, + 50.192081502912735, + 50.21614039343102, + 50.23339272782474, + 50.24932911859266, + 50.267146739303186, + 50.28821990607629, + 50.32077493188648, + 50.35564284301199, + 50.39822351124073, + 50.43913671013386, + 50.47571246426188, + 50.51192428053789, + 50.54643249665194, + 50.57124411360068, + 50.59282377416187, + 50.62423846297618, + 50.663201264339605, + 50.699985331361106, + 50.74073174597443, + 50.77714237536772, + 50.803737973622766, + 50.84081122761658, + 50.8763255437597, + 50.91576608561284, + 50.95282313948734, + 50.99135226247752, + 51.008453234990185, + 51.03284673513954, + 51.053614429317264, + 51.079747619075306, + 51.10193918505466, + 51.11983033744218, + 51.13923501070146, + 51.14501376681389, + 51.14844646565157, + 51.14507883912767, + 51.14662034321596, + 51.14993755373122, + 51.153918274589614, + 51.15298376439469, + 51.16280482146539, + 51.190438604336386, + 51.21700140429324, + 51.244195420170925, + 51.26330790355231, + 51.28655857117865, + 51.30156793862961, + 51.32374139197658, + 51.34539570648428, + 51.368625599952104, + 51.38615171338542, + 51.4023094077796, + 51.41203767237881, + 51.428783566185984, + 51.46083547100005, + 51.49018039168662, + 51.52431889525193, + 51.5575097520156, + 51.594101694781614, + 51.60838924010717, + 51.625818202892184, + 51.642476728236545, + 51.661258054323746, + 51.67552414333545, + 51.68780748519281, + 51.7111128833501, + 51.72373862580432, + 51.742358141965475, + 51.75576751368721, + 51.770735001113216, + 51.787643110554875, + 51.81970636318617, + 51.82909037947288, + 51.83178599758758, + 51.8378378782086, + 51.844675312256285, + 51.85318600566667, + 51.85603987625705, + 51.86354196704057, + 51.869675877816285, + 51.88292487405692, + 51.89095547232501, + 51.89885641289889, + 51.910754359039196, + 51.92656774850149, + 51.954810855481576, + 51.98003661811361, + 52.00247406469955, + 52.02140566604582, + 52.03671506240358, + 52.053862176210515, + 52.082878472964644, + 52.11071052796002, + 52.143738283900724, + 52.177979694011164, + 52.21461770700608, + 52.25203444623985, + 52.29161619304344, + 52.32179911649574, + 52.35521405065996, + 52.39158008000663, + 52.42862903443443, + 52.46585660623111, + 52.505798331542245, + 52.5479296914274, + 52.57999009250773, + 52.613721534373326, + 52.64821186736464, + 52.68101572938091, + 52.714189702222896, + 52.74768035195202, + 52.788449701683845, + 52.81980841111983, + 52.8541386756858, + 52.876684559509826, + 52.90139416588287, + 52.92386785577458, + 52.93855573780668, + 52.95419199912204, + 52.96300600908103, + 52.966160178144904, + 52.964158584332516, + 52.960037603393886 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.053999561691874476, + 0.07550305847917826, + 0.07314251540963568, + 0.09558775926786467, + 0.14917776218506873, + 0.06821063897564272, + 0.012772458239197704, + -0.0024884806083278477, + -0.02837681183520857, + -0.08902007063878159, + -0.11717054325538356, + -0.06130928341647035, + 0.03022086925979295, + 0.12391633509720634, + 0.1668034797265534, + 0.22961473572131297, + 0.23991284528163703, + 0.2173268872986256, + 0.31043102976438064, + 0.42451055984706443, + 0.4564018092298241, + 0.46701288143307806, + 0.48635759177542326, + 0.5234925347299608, + 0.640353330096282, + 0.7457530605958667, + 0.8844479712653879, + 0.9730613859350683, + 0.9998888602667435, + 1.0095127918910833, + 0.9947792592105387, + 0.8969136223900591, + 0.7860854041131589, + 0.7708657413137274, + 0.8131766523248416, + 0.8227002817230158, + 0.8554871676421101, + 0.8399157857537389, + 0.7423608194793303, + 0.7435908508087365, + 0.7265398400177219, + 0.7392111011926445, + 0.7247522761736533, + 0.7199226864730335, + 0.5392166240412379, + 0.4513219412352214, + 0.3501928086523307, + 0.3116421457038854, + 0.24837148788725472, + 0.16326346267037906, + 0.10828408721361882, + -0.04371723643157566, + -0.18065596878685142, + -0.3401304061730457, + -0.4221103168753544, + -0.4671702433016591, + -0.49156568146128166, + -0.5441653474671284, + -0.4930207513467195, + -0.3037419851401708, + -0.1583669747488301, + -0.03548493555619103, + -0.001426529515732966, + 0.05997451828821454, + 0.04318075781224451, + 0.0881636433901889, + 0.12000876863342569, + 0.15795000614725296, + 0.14200140298974873, + 0.11831515945619486, + 0.04815283008425553, + 0.04967063094574087, + 0.17433932813412412, + 0.2508821612232097, + 0.34876407135030263, + 0.41660358416952903, + 0.494921110347903, + 0.37474343301929736, + 0.3026413390094902, + 0.23791586548033195, + 0.20284131082950552, + 0.1383488100537278, + 0.07148603810629339, + 0.10763074910921944, + 0.050962009876649006, + 0.055042490422337664, + 0.017327282981817405, + 0.001142122930325229, + 0.005200563084514442, + 0.13116998983682748, + 0.04910535279278605, + -0.06862284264392571, + -0.13295549898158754, + -0.1750627881466258, + -0.19209769802639443, + -0.24792735450739656, + -0.2513502779098076, + -0.2615380352432126, + -0.2090077820401106, + -0.20624923286913344, + -0.20213641818681083, + -0.1639359346814402, + -0.09979896401846844, + 0.05249979036441488, + 0.14928656613032842, + 0.20307350935285484, + 0.2165832396912606, + 0.19717025645564235, + 0.19566811567040787, + 0.2887856051900002, + 0.3512704120194243, + 0.440097307261631, + 0.5170403470410037, + 0.5933764568733721, + 0.6555876374329372, + 0.7171993870174092, + 0.6851037562130315, + 0.6804692448282523, + 0.6954083684461239, + 0.7075639967114498, + 0.7134116941078048, + 0.7345925203401791, + 0.7635565007747758, + 0.7001686620751073, + 0.658481111389321, + 0.6270907954800649, + 0.5845816785086484, + 0.5501989608984701, + 0.5221760458375186, + 0.5552956873614221, + 0.5027222362777337, + 0.48212796849105644, + 0.36876063084062594, + 0.2948829659482328, + 0.21768669897045356, + 0.09409775248961694, + 0.004971395531825351, + -0.11836089434144981, + -0.25831227934938994, + -0.4060996917704358, + -0.5344106309405348 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.01769222003068279, + 0.029254387720381886, + 0.03803201325823265, + 0.04954316246015905, + 0.06947008240514099, + 0.06921819371924134, + 0.057929046623232616, + 0.04584554117692052, + 0.031001070574494707, + 0.006996842331839448, + -0.017836634785605158, + -0.0265311645117782, + -0.01518075775746397, + 0.012638660813470093, + 0.04347162459608676, + 0.080700246821132, + 0.112542766513233, + 0.13349959067031153, + 0.16888587848912534, + 0.22001081476071316, + 0.2672890136545354, + 0.30723378721024397, + 0.34305854812327985, + 0.3791453454446161, + 0.43138694237494934, + 0.4942601660191328, + 0.5722977270683839, + 0.6524504588417208, + 0.7219381391267254, + 0.779453069679597, + 0.8225183075857854, + 0.8373973705466402, + 0.827134977259944, + 0.8158811300707007, + 0.815340234521529, + 0.8168122439618264, + 0.8245472286978831, + 0.8276209401090544, + 0.8105689159831097, + 0.7971733029482351, + 0.7830466103621325, + 0.7742795085282349, + 0.7643740620573187, + 0.7554837869404617, + 0.712230354360617, + 0.6600486717355379, + 0.5980774991188965, + 0.5407904284358943, + 0.48230664032616644, + 0.418498004795009, + 0.35645522127873097, + 0.27642072973666965, + 0.18500539003196545, + 0.07997823079096324, + -0.020439478742300288, + -0.10978563165417207, + -0.186141641615594, + -0.2577463827859009, + -0.30480125649806467, + -0.3045894022264859, + -0.27534491673095474, + -0.22737292049600202, + -0.18218364229994824, + -0.1337520101823157, + -0.09836545658340366, + -0.06105963658868516, + -0.02484595554426299, + 0.011713236794040204, + 0.03777087003318191, + 0.0538797279177845, + 0.05273434835107871, + 0.05212160487001115, + 0.07656514952283375, + 0.11142855186290895, + 0.1588956557603877, + 0.21043724144221598, + 0.2673340152233534, + 0.2888158987825422, + 0.2915809868279318, + 0.2808479625584119, + 0.2652466322126306, + 0.23986706778085007, + 0.20619086184593877, + 0.1864788392985949, + 0.15937547341420574, + 0.13850887681583213, + 0.11427255804902918, + 0.0916464710252884, + 0.07435728943713361, + 0.0857198295170724, + 0.07839693417221513, + 0.048992978808986974, + 0.012603283250872076, + -0.0249299310286275, + -0.05836348442818089, + -0.09627625844402403, + -0.12729106233718074, + -0.15414045691838713, + -0.16511392194273183, + -0.17334098412801216, + -0.1791000709397719, + -0.17606724368810556, + -0.16081358775417814, + -0.11815091213045953, + -0.06466341647830194, + -0.011116031312070583, + 0.034423822888595655, + 0.066973109602005, + 0.09271211081568559, + 0.1319268096905485, + 0.17579553015632368, + 0.22865588557738514, + 0.28633277787010886, + 0.3477415136707615, + 0.40931073842319665, + 0.4708884681420392, + 0.5137315257562377, + 0.5470790695706407, + 0.5767449293457373, + 0.6029087428188799, + 0.6250093330766648, + 0.6469259705293677, + 0.6702520765784493, + 0.676235393677781, + 0.6726845372200889, + 0.6635657888720841, + 0.6477689667993969, + 0.6282549656192116, + 0.607039181662873, + 0.5966904828025829, + 0.5778968334976131, + 0.5587430604963017, + 0.5207465745651666, + 0.4755738528417799, + 0.42399642206751464, + 0.3580166881519351, + 0.28740762962791316, + 0.2062539248340406, + 0.11334068399735447, + 0.009452608843796423, + -0.09932003911306982 + ], + "in_upper_bb": [ + NaN, + 51.14367532368147, + 50.916790109347446, + 50.8877836023791, + 50.814473416121025, + 50.852564404072915, + 51.15368611690829, + 51.29944725213043, + 51.29199047303574, + 51.226178622655986, + 51.17748886946852, + 51.203884977727434, + 51.16958787764104, + 51.18108600483953, + 51.32797448537179, + 51.51760600909332, + 51.57651331337449, + 51.70587303701076, + 51.72650360401555, + 51.7047061549829, + 51.9790161301947, + 52.34935778076977, + 52.5191661299335, + 52.64857470431094, + 52.801538091673464, + 52.9994777664306, + 53.43184965603308, + 53.830781250998506, + 54.36567952163873, + 54.78824042779313, + 55.0343598693673, + 55.149439256225016, + 55.190434271573686, + 55.17579054327952, + 55.16794468183177, + 55.260811694720864, + 55.41890959894033, + 55.53725371258988, + 55.63108414219605, + 55.51264011484235, + 55.47235835550964, + 55.566267272872494, + 55.54808129694551, + 55.51734313941165, + 55.41926623690304, + 55.34756098427674, + 55.4460515437323, + 55.45394625044157, + 55.419009720900505, + 55.36508754566844, + 55.3540772320513, + 55.36313159880651, + 55.359026442930066, + 55.531458931883776, + 55.69495837618433, + 55.92926896165549, + 55.92075756167219, + 55.87064104154121, + 55.706661522134745, + 55.61142034736918, + 55.555117643070226, + 55.46068789126959, + 55.37432797541696, + 55.2091454437589, + 54.98036915705754, + 54.73653256410464, + 54.74191819873081, + 54.7514743271106, + 54.79577535091123, + 54.795775350911214, + 54.77650846082269, + 54.78545019067584, + 54.743951233131305, + 54.78116309867809, + 55.03716757969804, + 55.10750449188231, + 55.29174732943693, + 55.42422955404561, + 55.58543735210299, + 55.33981369370126, + 55.254463997650475, + 55.228457439005226, + 55.21060816237056, + 55.180855104965985, + 55.18750970016777, + 55.22056235453818, + 55.21168168069719, + 55.214317196123716, + 55.211741226462095, + 55.19814541827541, + 55.201614034896735, + 55.391548255849294, + 55.354683627620226, + 55.44190324011098, + 55.352323328611284, + 55.270233969786666, + 55.05429135093065, + 54.84775052160209, + 54.43223820201753, + 54.43289472548537, + 54.419668510441205, + 54.39400093004428, + 54.33894297852367, + 54.33891636075117, + 54.386833521338964, + 54.569654108420885, + 54.77444016401005, + 54.86826668879588, + 54.940394957040915, + 54.96262619030165, + 54.99070746949895, + 54.980264742951825, + 55.21815046619666, + 55.509148905033264, + 55.80388136374709, + 56.11294149118548, + 56.402496970578056, + 56.639605598087705, + 56.705208092106915, + 56.76933451483289, + 56.92125141151985, + 56.99118679494775, + 57.004510548432805, + 57.074940392502256, + 57.198625794064775, + 57.24148718453397, + 57.28789788783306, + 57.31165479960181, + 57.24974511959956, + 57.054545197768476, + 56.7799325067823, + 56.87157349349952, + 56.77077756803134, + 56.768777278318105, + 56.83453612925796, + 56.861376802167634, + 56.90074578749632, + 57.03173770559881, + 57.12222008247421, + 57.30871909406528, + 57.51214638674051, + 57.70934263539489, + 57.83808728296388 + ], + "in_lower_bb": [ + NaN, + 49.61632467631852, + 49.836543223985885, + 49.94721639762089, + 49.977526583878976, + 50.015768929260425, + 49.902028168806, + 49.51680274786957, + 49.3624539714087, + 49.36982137734402, + 49.33887476689512, + 49.161115022272575, + 49.10271981466665, + 49.14891399516047, + 49.13069218129488, + 49.088631490906685, + 49.117004333684335, + 49.108560296322565, + 49.148222711773926, + 49.1892838450171, + 49.108973869805304, + 48.93463221923023, + 48.9228238700665, + 48.92291529568907, + 48.942951908326535, + 48.9210122335694, + 48.73564034396692, + 48.76220874900151, + 48.722810478361275, + 48.74774957220687, + 48.9271301306327, + 49.288550743775, + 49.68755572842631, + 49.95219945672048, + 50.121045318168214, + 50.26218830527913, + 50.45359040105966, + 50.627746287410126, + 50.91541585780396, + 51.41085988515767, + 51.591141644490364, + 51.689192727127505, + 51.95337870305448, + 52.28462686058836, + 52.64270376309696, + 52.95840901572326, + 52.774918456267706, + 52.73052374955844, + 52.6139602790995, + 52.58488245433157, + 52.515392767948704, + 52.3848384011935, + 52.297943557069935, + 51.993511068116234, + 51.70501162381568, + 51.17670103834451, + 50.86121243832781, + 50.62332895845878, + 50.46280847786526, + 50.22404965263083, + 50.14935235692976, + 50.18482210873042, + 50.216182024583034, + 50.29235455624111, + 50.37363084294246, + 50.49496743589537, + 50.4980818012692, + 50.4955256728894, + 50.48922464908878, + 50.48922464908878, + 50.49049153917732, + 50.49254980932415, + 50.465048766868684, + 50.5653369013219, + 50.62533242030195, + 50.9149955081177, + 51.092862670563065, + 51.29838044595438, + 51.50567264789701, + 51.948296306298744, + 52.15564600234951, + 52.11765256099477, + 52.10250183762945, + 52.04675489503401, + 52.01460029983222, + 52.024547645461816, + 52.05192831930281, + 52.05579280387629, + 52.017368773537896, + 51.98896458172458, + 52.01949596510326, + 52.029561744150705, + 52.10470637237979, + 51.91798675988901, + 51.786566671388705, + 51.68015603021333, + 51.67398864906935, + 51.608529478397905, + 51.76154179798246, + 51.70588527451463, + 51.703231489558796, + 51.667899069955716, + 51.63845702147635, + 51.638443639248834, + 51.64952647866105, + 51.54020589157911, + 51.486419835989956, + 51.45659331120414, + 51.46597504295908, + 51.473743809698334, + 51.47466253050106, + 51.48110525704816, + 51.45493953380334, + 51.496941094966736, + 51.51670863625291, + 51.54115850881452, + 51.579103029421944, + 51.75099440191229, + 51.956891907893095, + 52.2127654851671, + 52.34172858848015, + 52.614293205052235, + 52.9494694515672, + 53.21757960749774, + 53.41789420593522, + 53.47553281546603, + 53.57712211216694, + 53.737865200398176, + 54.003764880400446, + 54.44446480223152, + 54.951077493217696, + 55.04693650650048, + 55.253732431968665, + 55.33973272168189, + 55.22747387074205, + 55.15062319783235, + 55.02975421250369, + 54.71576229440118, + 54.543779917525775, + 54.17328090593473, + 53.696853613259506, + 53.164657364605105, + 52.67391271703613 + ], + "out_sma_10": [ + 51.83, + 52.2, + 52.80666666666667, + 53.135, + 53.324, + 53.39666666666667, + 53.473571428571425, + 53.445, + 53.45722222222222, + 53.5595, + 53.815, + 54.020500000000006, + 54.082499999999996, + 54.1795, + 54.2265, + 54.330499999999994, + 54.4405, + 54.6235, + 54.775999999999996, + 54.827, + 54.91600000000001, + 55.0095, + 55.084500000000006, + 55.060500000000005, + 55.11649, + 55.11749, + 54.88499, + 54.6755, + 54.4985, + 54.366, + 54.237, + 54.096000000000004, + 53.95 + ], + "out_sma_50": [ + 51.83, + 52.2, + 52.80666666666667, + 53.135, + 53.324, + 53.39666666666667, + 53.473571428571425, + 53.445, + 53.45722222222222, + 53.5595, + 53.63454545454545, + 53.717083333333335, + 53.78807692307692, + 53.88107142857143, + 53.925666666666665, + 53.9803125, + 54.042352941176475, + 54.09972222222222, + 54.151315789473685, + 54.19325, + 54.2447619047619, + 54.304545454545455, + 54.35173913043478, + 54.3725, + 54.401996, + 54.41768846153846, + 54.35444074074074, + 54.30535714285714, + 54.271034482758616, + 54.25083333333334, + 54.24225806451613, + 54.239375, + 54.23 + ], + "out_sma_200": [ + 51.83, + 52.2, + 52.80666666666667, + 53.135, + 53.324, + 53.39666666666667, + 53.473571428571425, + 53.445, + 53.45722222222222, + 53.5595, + 53.63454545454545, + 53.717083333333335, + 53.78807692307692, + 53.88107142857143, + 53.925666666666665, + 53.9803125, + 54.042352941176475, + 54.09972222222222, + 54.151315789473685, + 54.19325, + 54.2447619047619, + 54.304545454545455, + 54.35173913043478, + 54.3725, + 54.401996, + 54.41768846153846, + 54.35444074074074, + 54.30535714285714, + 54.271034482758616, + 54.25083333333334, + 54.24225806451613, + 54.239375, + 54.23 + ], + "out_ema_10": [ + 51.83, + 51.964545454545444, + 52.3382644628099, + 52.66221637866265, + 52.9199952189058, + 53.07272336092292, + 53.229500931664205, + 53.23231894408889, + 53.29098822698181, + 53.507172185712385, + 53.66677724285559, + 53.840999562336386, + 53.98627236918431, + 54.186950120241704, + 54.25295918928866, + 54.35242115487254, + 54.47652639944116, + 54.58533978136095, + 54.675278002931684, + 54.73250018421683, + 54.83113651435923, + 54.96365714811209, + 55.041174030273524, + 55.00641511567834, + 55.02523054919136, + 54.98609772206566, + 54.57226177259918, + 54.28277781394478, + 54.10590912050028, + 54.02574382586386, + 54.018335857524974, + 54.04227479252043, + 54.02186119388035 + ], + "out_ema_50": [ + 51.83, + 51.85901960784314, + 51.94376393694733, + 52.02910652765528, + 52.10953372264919, + 52.17425789038844, + 52.24330660056929, + 52.28258869466461, + 52.33248717722679, + 52.41670336635515, + 52.493891469635344, + 52.57746435317905, + 52.65834810403478, + 52.75370700191577, + 52.82414986458574, + 52.901634183621596, + 52.98529558818545, + 53.06724478080563, + 53.14617635802894, + 53.218483167518, + 53.29913088643886, + 53.387792420304, + 53.46631036460581, + 53.52057270324872, + 53.58289926390564, + 53.631020861399534, + 53.59490239624662, + 53.57079249835459, + 53.56056534155638, + 53.564660818358085, + 53.58114470783424, + 53.60345275850741, + 53.616258532683595 + ], + "out_ema_200": [ + 51.83, + 51.8373631840796, + 51.85908096334249, + 51.881577670174906, + 51.9034525192279, + 51.92192562848931, + 51.94195621925061, + 51.95492182900932, + 51.970843004840084, + 51.995809741110335, + 52.01958277851222, + 52.04550732797977, + 52.07132317546257, + 52.10135976078135, + 52.125724340276065, + 52.15233404833302, + 52.18101729163319, + 52.20981313947764, + 52.23837221271667, + 52.26575159368466, + 52.29569436389676, + 52.32817501699232, + 52.35864093722125, + 52.38343057963696, + 52.41055962859579, + 52.43443465716698, + 52.43717660087677, + 52.442578823753614, + 52.451209880233684, + 52.4632873938632, + 52.47842881282974, + 52.49506136195582, + 52.50933935835427 + ], + "out_macd": [ + 0.0, + 0.059031339031335506, + 0.2202777574857251, + 0.35207734165955173, + 0.4481359635432085, + 0.4927615395085567, + 0.5360691954414207, + 0.5088479094008918, + 0.5064511991480387, + 0.5725910848570805, + 0.6103064815253347, + 0.6520458210058706, + 0.6785134422968326, + 0.7274152716011884, + 0.7143621148270825, + 0.7159374237382252, + 0.7277592478282884, + 0.7319186912284508, + 0.727235421057884, + 0.7080991219663204, + 0.7077718321143465, + 0.7221846753116239, + 0.7116855105766007, + 0.6522723699941579, + 0.6190230732985853, + 0.5619950137986436, + 0.3433890410987104, + 0.1897497286859533, + 0.09353146706700244, + 0.04539999181493215, + 0.03269983323492198, + 0.03553931203138916, + 0.01980911095133564 + ], + "out_signal": [ + 0.0, + 0.011806267806267102, + 0.0535005657421587, + 0.11321592092563731, + 0.18019992944915159, + 0.24271225146103262, + 0.30138364025711023, + 0.34287649408586657, + 0.37559143509830106, + 0.414991365050057, + 0.4540543883451126, + 0.49365267487726416, + 0.5306248283611779, + 0.5699829170091799, + 0.5988587565727604, + 0.6222744900058534, + 0.6433714415703404, + 0.6610808915019626, + 0.674311797413147, + 0.6810692623237817, + 0.6864097762818947, + 0.6935647560878406, + 0.6971889069855927, + 0.6882055995873058, + 0.6743690943295617, + 0.6518942782233781, + 0.5901932307984447, + 0.5101045303759464, + 0.4267899177141576, + 0.35051193253431256, + 0.28694951267443447, + 0.23666747254582543, + 0.1932958002269275 + ], + "out_upper_bb": [ + NaN, + 53.24651803615609, + 55.034700179281174, + 55.37871715389142, + 55.4429903256032, + 55.325092622379415, + 55.28039842901275, + 55.12558663227202, + 55.03097657973097, + 55.17812390113742, + 55.24877873722459, + 55.35899163734665, + 55.4413440846973, + 55.61523572995, + 55.63207838497527, + 55.68584259843469, + 55.77115714367837, + 55.84612515471356, + 55.90710254603124, + 55.94288236739968, + 55.78213760548107, + 55.753726000882814, + 55.8579745047108, + 55.88031742033505, + 55.92304286770538, + 55.90038580594661, + 56.10876562367907, + 56.15387390509001, + 56.18258237916806, + 56.20113663832427, + 56.202070605567215, + 56.189180503774665, + 56.17635868715388 + ], + "out_lower_bb": [ + NaN, + 51.153481963843916, + 50.57863315405217, + 50.891282846108574, + 51.2050096743968, + 51.46824071095392, + 51.6667444281301, + 51.76441336772798, + 51.883467864713474, + 51.94087609886258, + 52.020312171866316, + 52.07517502932002, + 52.134809761456545, + 52.14690712719286, + 52.219254948358056, + 52.274782401565304, + 52.31354873867458, + 52.35331928973088, + 52.39552903291613, + 52.443617632600315, + 52.948862394518926, + 53.27627399911719, + 53.309025495289184, + 53.35968257966496, + 53.41994713229464, + 53.54760419405336, + 53.21672437632092, + 53.14512609491, + 53.09191762083193, + 52.99186336167574, + 52.95092939443278, + 52.91631949622534, + 52.85814131284613 + ], + "overall_sma_10": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.272999999999996, + 50.143, + 50.064, + 50.064, + 50.146, + 50.224489999999996, + 50.21999, + 50.406490000000005, + 50.53649, + 50.59599, + 50.81499, + 51.14099, + 51.37799, + 51.50749, + 51.598490000000005, + 51.696000000000005, + 51.947500000000005, + 52.1865, + 52.552, + 52.94, + 53.1465, + 53.297000000000004, + 53.5, + 53.62049999999999, + 53.6905, + 53.827, + 53.925, + 53.9785, + 53.994499999999995, + 53.98350000000001, + 53.916999999999994, + 53.95846, + 54.001459999999994, + 54.181470000000004, + 54.37147, + 54.478970000000004, + 54.29597, + 54.20597, + 54.03847, + 53.96647, + 53.95246999999999, + 53.78951000000001, + 53.65551000000001, + 53.34349999999999, + 53.028499999999994, + 52.626999999999995, + 52.486000000000004, + 52.288, + 52.13099999999999, + 51.86899999999999, + 51.751999999999995, + 51.855999999999995, + 51.935, + 52.157999999999994, + 52.3255, + 52.604499999999994, + 52.754, + 52.959, + 53.153999999999996, + 53.416, + 53.515, + 53.422000000000004, + 53.274, + 53.1885, + 53.337, + 53.418000000000006, + 53.630610000000004, + 53.76361000000001, + 53.937110000000004, + 53.87211, + 53.89511, + 53.92411, + 54.039109999999994, + 54.03911000000001, + 53.865109999999994, + 53.827110000000005, + 53.632999999999996, + 53.506499999999996, + 53.291999999999994, + 53.315, + 53.326, + 53.497, + 53.420280000000005, + 53.32078, + 53.27378, + 53.12328, + 53.09528, + 52.94978, + 52.901779999999995, + 52.82378, + 52.796899999999994, + 52.5649, + 52.55712, + 52.65658, + 52.76258, + 52.986580000000004, + 53.16558, + 53.375080000000004, + 53.50459000000001, + 53.61259, + 53.66847, + 53.89647, + 54.115970000000004, + 54.349509999999995, + 54.55801, + 54.66752, + 54.81602, + 55.01552, + 55.15751, + 55.369510000000005, + 55.59451, + 55.70901, + 55.83801, + 55.94301, + 56.05851, + 56.0495, + 56.049, + 56.03399999999999, + 56.096000000000004, + 56.12949999999999, + 56.1365, + 56.209500000000006, + 56.1865, + 56.165499999999994, + 56.003499999999995, + 55.9625, + 55.881499999999996, + 55.713499999999996, + 55.57000000000001, + 55.3525, + 55.072500000000005, + 54.6645, + 54.3255, + 53.8815, + 53.6265, + 53.49249999999999, + 53.3885, + 53.356500000000004, + 53.28150000000001, + 53.291, + 53.2875, + 53.366499999999995, + 53.5595, + 53.815, + 54.02049999999999, + 54.082499999999996, + 54.1795, + 54.2265, + 54.330499999999994, + 54.4405, + 54.6235, + 54.775999999999996, + 54.827, + 54.916, + 55.0095, + 55.084500000000006, + 55.060500000000005, + 55.11649, + 55.11749, + 54.88499, + 54.6755, + 54.4985, + 54.366, + 54.237, + 54.096000000000004, + 53.95 + ], + "overall_sma_50": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.420792, + 52.46579199999999, + 52.519791999999995, + 52.543392, + 52.566992, + 52.570692, + 52.574892, + 52.61309200000001, + 52.65049199999999, + 52.670992, + 52.716592, + 52.808392000000005, + 52.893992, + 52.962192, + 53.002892, + 53.046693999999995, + 53.081694000000006, + 53.123594, + 53.17399399999999, + 53.23499400000001, + 53.25659399999999, + 53.264593999999995, + 53.273194000000004, + 53.298394, + 53.350594, + 53.391093999999995, + 53.418316, + 53.439016, + 53.451016, + 53.421416, + 53.406316, + 53.390016, + 53.381016, + 53.382116, + 53.385515999999996, + 53.39111599999999, + 53.35991599999999, + 53.344616, + 53.310516, + 53.287716, + 53.288116, + 53.297723999999995, + 53.26478, + 53.209978, + 53.165977999999996, + 53.119978, + 53.119778, + 53.093378, + 53.083178, + 53.059178, + 53.05700199999999, + 53.052802, + 53.045102, + 53.07259400000001, + 53.112794, + 53.191894000000005, + 53.25569399999999, + 53.310793999999994, + 53.357896000000004, + 53.407896, + 53.440296, + 53.460896000000005, + 53.481296, + 53.510895999999995, + 53.559295999999996, + 53.60449800000001, + 53.668098, + 53.722098, + 53.758598, + 53.79859799999999, + 53.856198000000006, + 53.91829799999999, + 53.994097999999994, + 54.061797999999996, + 54.103598000000005, + 54.130798000000006, + 54.151776, + 54.176176, + 54.19037599999999, + 54.250076, + 54.304475999999994, + 54.375375999999996, + 54.423576000000004, + 54.487075999999995, + 54.531276, + 54.55787600000001, + 54.601476000000005, + 54.617576, + 54.645976, + 54.657576, + 54.65377600000001, + 54.608876, + 54.604620000000004, + 54.59922, + 54.60182, + 54.631719999999994, + 54.660120000000006, + 54.69892, + 54.72192, + 54.75102, + 54.75189600000001, + 54.769196, + 54.805096000000006, + 54.83090399999999, + 54.85340399999999, + 54.850904, + 54.862904, + 54.869203999999996, + 54.887102000000006, + 54.916602000000005, + 54.942902, + 54.945102, + 54.947302, + 54.944202000000004, + 54.943702, + 54.93429999999999, + 54.91179999999999, + 54.889398, + 54.879098000000006, + 54.81969800000001, + 54.7591, + 54.703, + 54.6529, + 54.603, + 54.5512, + 54.514399999999995 + ], + "overall_sma_200": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.375482352941184, + 52.38556923076923, + 52.39848301886792, + 52.385918518518515, + 52.36962909090909, + 52.34177857142857, + 52.323501754385966, + 52.30895862068966, + 52.29609491525424, + 52.27549333333333, + 52.27327213114754, + 52.30015483870967, + 52.324914285714286, + 52.35030625, + 52.362840000000006, + 52.38158484848485, + 52.387755223880596, + 52.40455294117647, + 52.42042898550724, + 52.43842285714286, + 52.448163380281684, + 52.45596666666667, + 52.45492602739726, + 52.46357567567568, + 52.492728, + 52.517955263157894, + 52.54916493506494, + 52.578791025641024, + 52.61241392405063, + 52.61763375, + 52.6267987654321, + 52.63500853658537, + 52.64579156626506, + 52.65113928571429, + 52.65418470588235, + 52.67018255813953, + 52.673743678160925, + 52.684212499999994, + 52.68877191011236, + 52.69511888888889, + 52.70363406593407, + 52.72870326086956, + 52.72906989247312, + 52.72237765957447, + 52.719405263157896, + 52.71738020833333, + 52.71720103092784, + 52.71131122448979, + 52.71028787878788, + 52.707985, + 52.71286831683169, + 52.71264411764706, + 52.712375728155344, + 52.71605096153846, + 52.72351714285714, + 52.74277641509434, + 52.759105607476634, + 52.7727712962963, + 52.78315963302752, + 52.79022181818182, + 52.79895855855856, + 52.81834285714286, + 52.83658761061947, + 52.859336842105265, + 52.88303826086956, + 52.90870258620689, + 52.934910256410255, + 52.962834745762706, + 52.98268487394958, + 53.0051625, + 53.0299958677686, + 53.05528278688524, + 53.08060569105691, + 53.10802016129033, + 53.137076, + 53.15797222222222, + 53.18011417322835, + 53.20276953125, + 53.22402713178295, + 53.245496153846155, + 53.267133587786255, + 53.29423863636364, + 53.31413157894737, + 53.33619029850746, + 53.3494037037037, + 53.3641875, + 53.37729562043796, + 53.38470652173913, + 53.39280215827338, + 53.39599642857143, + 53.39517375886525, + 53.390735915492954, + 53.38485664335664, + 53.374059027777776, + 53.36851379310345, + 53.37297602739726, + 53.37805782312925, + 53.382800675675675, + 53.3853322147651, + 53.38899666666667, + 53.388043046357616, + 53.38914144736842, + 53.396271241830064, + 53.40269155844155, + 53.41057741935484, + 53.418458333333334, + 53.4291050955414, + 53.436199367088605, + 53.44477672955974, + 53.45471562499999, + 53.46477950310559, + 53.47475, + 53.484046012269935, + 53.49496646341463, + 53.50748181818182, + 53.518822289156624, + 53.52679341317366, + 53.53621666666667, + 53.54375384615384, + 53.53884941176471, + 53.53558187134504, + 53.53427034883721, + 53.53502601156069, + 53.537612068965515, + 53.541111428571426, + 53.54332102272727 + ], + "overall_ema_10": [ + 50.11, + 50.208181818181814, + 50.237603305785115, + 50.29258452291509, + 50.29575097329416, + 50.35561443269522, + 50.48913908129609, + 50.3220228846968, + 50.205291451115556, + 50.174329369094536, + 50.117178574713705, + 49.97769156112939, + 49.90538400456041, + 50.02076873100397, + 50.2224471435487, + 50.43834766290348, + 50.54864808783012, + 50.70980298095191, + 50.75892971168793, + 50.73548794592648, + 50.974490137576204, + 51.27185556710781, + 51.395154554906384, + 51.475126454014315, + 51.577830735102616, + 51.72458878326577, + 52.05829991358108, + 52.37951811111179, + 52.78960572727328, + 53.10240468595086, + 53.28651292486889, + 53.43714693852908, + 53.535847495160155, + 53.44569340513104, + 53.317385513289025, + 53.39604269269102, + 53.604034930383555, + 53.74148312485927, + 53.933031647612125, + 54.01793498440992, + 53.91467407815357, + 54.02647879121655, + 54.09620992008626, + 54.231462661888756, + 54.30574217790898, + 54.40015269101644, + 54.09285220174072, + 53.97778816506058, + 53.82182668050411, + 53.79604001132154, + 53.70766910017217, + 53.560820172868134, + 53.47158014143756, + 53.15311102481255, + 52.85072720211936, + 52.479685892643104, + 52.265197548526174, + 52.12243435788505, + 52.01835538372413, + 51.844108950319736, + 51.89790732298887, + 52.26919690062725, + 52.55843382778593, + 52.81144585909758, + 52.875728430170746, + 53.0074141701397, + 52.96879341193248, + 53.0708309733993, + 53.148861705508516, + 53.24543230450696, + 53.22444461277843, + 53.18545468318235, + 53.039008377149194, + 53.04918867221298, + 53.34024527726516, + 53.53474613594422, + 53.786810474863444, + 53.98193584307009, + 54.20976568978462, + 53.995262837096504, + 53.879760503078955, + 53.774349502519144, + 53.729922320242935, + 53.61448189838058, + 53.4863942804932, + 53.58523168403988, + 53.47518955966899, + 53.4969732760928, + 53.42297813498502, + 53.39334574680592, + 53.4072828837503, + 53.69868599579569, + 53.52852490565102, + 53.268793104623555, + 53.11810344923745, + 53.010266458467, + 52.95385437510936, + 52.80588085236219, + 52.7702661519327, + 52.717490487944936, + 52.80543767195495, + 52.784449004326774, + 52.76636736717645, + 52.82604602768982, + 52.948583113564396, + 53.27884072927996, + 53.49905150577451, + 53.63286032290641, + 53.682358446014334, + 53.660111455829906, + 53.678273009315376, + 53.91313246216712, + 54.08892655995491, + 54.33275809450856, + 54.56043844096155, + 54.7967405426049, + 55.01096953485855, + 55.23261143761154, + 55.2494093580458, + 55.327698565673835, + 55.45175337191495, + 55.57234366793041, + 55.68100845557942, + 55.826279645474074, + 55.99241061902424, + 55.9519723246562, + 55.95525008380962, + 55.97793188675332, + 55.97194427097998, + 55.979772585347256, + 55.99799575164775, + 56.15199652407543, + 56.113451701516254, + 56.141915028513296, + 55.95611229605633, + 55.8477282422279, + 55.722686743641006, + 55.48219824479718, + 55.30543492756132, + 55.03899221345926, + 54.719175447375754, + 54.36387082058016, + 54.03407612592922, + 53.6333350121239, + 53.440001373555916, + 53.54545566927302, + 53.64991827485974, + 53.728114952157966, + 53.73391223358379, + 53.77047364565946, + 53.67493298281228, + 53.65312698593732, + 53.80346753394871, + 53.9092007095944, + 54.03934603512268, + 54.14855584691856, + 54.31972751111518, + 54.361595236366966, + 54.44130519339115, + 54.54924970368367, + 54.644840666650275, + 54.72396054544113, + 54.772331355360926, + 54.863725654386215, + 54.99032098995235, + 55.0629899008701, + 55.02426446434826, + 55.03983456173948, + 54.99804645960503, + 54.58203801240411, + 54.290776555603365, + 54.112453545493665, + 54.031098355403905, + 54.02271683623955, + 54.04585922965054, + 54.024793915168615 + ], + "overall_ema_50": [ + 50.11, + 50.13117647058824, + 50.14054209919262, + 50.156207114910565, + 50.16223820844349, + 50.180385729681, + 50.216056877536644, + 50.19072131371168, + 50.17069302689945, + 50.16537173172692, + 50.15339636969841, + 50.121890629710244, + 50.10064001678043, + 50.11786982004395, + 50.157561199650075, + 50.206672525154, + 50.23954811240286, + 50.28642857858314, + 50.313627457854395, + 50.326034224213046, + 50.3936407252243, + 50.480556775215504, + 50.53818199971686, + 50.5890376075711, + 50.64593809354871, + 50.71413659968405, + 50.82573908597096, + 50.943357161030924, + 51.08812746844148, + 51.222318548110444, + 51.33575703641984, + 51.444746956560245, + 51.544168644538274, + 51.60282869769364, + 51.647423650725266, + 51.72987762520663, + 51.84007850264951, + 51.93889895352601, + 52.050902916132834, + 52.14302437040214, + 52.19427831666088, + 52.28585955914477, + 52.36915918427635, + 52.46605882410865, + 52.55131141924164, + 52.6404756773106, + 52.64320212133764, + 52.67523341069695, + 52.692675237728444, + 52.73139385585674, + 52.75408429288197, + 52.75980647747484, + 52.77197092933857, + 52.73071716740373, + 52.682061592211426, + 52.608647412124704, + 52.55732790576687, + 52.51507975259954, + 52.47723348779172, + 52.42165570395675, + 52.41061038223296, + 52.470586445674805, + 52.52507325172677, + 52.580952732051216, + 52.603856546480586, + 52.642920995638214, + 52.64888487816221, + 52.683438412351926, + 52.715460435396956, + 52.75328551636178, + 52.768058633367204, + 52.7775465300979, + 52.76195647009406, + 52.775017000678616, + 52.848545745750044, + 52.90977924591671, + 52.988654569606254, + 53.06204066491581, + 53.14725475648774, + 53.142656530743125, + 53.15117980404732, + 53.15701589016311, + 53.17164271799985, + 53.16863712121554, + 53.15849448901101, + 53.19267117571646, + 53.18433112960994, + 53.20043579119386, + 53.19610497585293, + 53.19861066307438, + 53.20925338216951, + 53.27987089659423, + 53.259593606531716, + 53.21411934745204, + 53.18376172598333, + 53.15792793280752, + 53.13996997465821, + 53.10075546584809, + 53.08151015346189, + 53.057921519992796, + 53.06354028391465, + 53.04889164532976, + 53.034621384728595, + 53.03697348728826, + 53.055131389747544, + 53.12218506073784, + 53.17582486227754, + 53.217361142188224, + 53.244331293474964, + 53.256710458436736, + 53.27644730320392, + 53.34286113445083, + 53.40314108996256, + 53.48262575310128, + 53.565071801999274, + 53.65507290780322, + 53.74605044083055, + 53.84346022746465, + 53.901559826387604, + 53.97130257829397, + 54.05125149679225, + 54.132182810643535, + 54.21209721022614, + 54.301034574531, + 54.396680277490574, + 54.4505359528831, + 54.51012277826024, + 54.57168659087749, + 54.62554201868622, + 54.68003056697303, + 54.734931329052515, + 54.81767912007006, + 54.861691703596726, + 54.916919479926264, + 54.924883421889945, + 54.94194681710995, + 54.950497922321325, + 54.9289097685048, + 54.91248193444579, + 54.870423819369485, + 54.80805425782558, + 54.727934483008895, + 54.64252528759678, + 54.532230178279264, + 54.45527997520949, + 54.4382101722601, + 54.42573134197539, + 54.41217325013322, + 54.386597828559374, + 54.368888109792344, + 54.324814066271074, + 54.294625279358485, + 54.301894876246386, + 54.30515390070732, + 54.3176968849933, + 54.3303362228367, + 54.36012695919605, + 54.36757296079621, + 54.384530883902244, + 54.41003947669039, + 54.43611635995744, + 54.46136669878263, + 54.48209741647744, + 54.51319163543911, + 54.55424294385326, + 54.58701773036882, + 54.597330760550435, + 54.61743151503866, + 54.62498322033126, + 54.5498858391418, + 54.48832561015585, + 54.44211676269876, + 54.4116415955341, + 54.39491055257198, + 54.385306217177, + 54.36745107140536 + ], + "overall_ema_200": [ + 50.11, + 50.11537313432836, + 50.11790673498181, + 50.12210666796707, + 50.12397625336043, + 50.128961564272274, + 50.13852413577205, + 50.13286717919721, + 50.128361038110675, + 50.12743207255734, + 50.12477105691001, + 50.117061892164635, + 50.11171799274011, + 50.115979505250166, + 50.12606926141684, + 50.13884369662662, + 50.1478601772572, + 50.16066753867753, + 50.16882010048174, + 50.173408955203314, + 50.192081502912735, + 50.21614039343102, + 50.23339272782474, + 50.24932911859266, + 50.267146739303186, + 50.28821990607629, + 50.32077493188648, + 50.35564284301199, + 50.39822351124073, + 50.43913671013386, + 50.47571246426188, + 50.51192428053789, + 50.54643249665194, + 50.57124411360068, + 50.59282377416187, + 50.62423846297618, + 50.663201264339605, + 50.699985331361106, + 50.74073174597443, + 50.77714237536772, + 50.803737973622766, + 50.84081122761658, + 50.8763255437597, + 50.91576608561284, + 50.95282313948734, + 50.99135226247752, + 51.008453234990185, + 51.03284673513954, + 51.053614429317264, + 51.079747619075306, + 51.10193918505466, + 51.11983033744218, + 51.13923501070146, + 51.14501376681389, + 51.14844646565157, + 51.14507883912767, + 51.14662034321596, + 51.14993755373122, + 51.153918274589614, + 51.15298376439469, + 51.16280482146539, + 51.190438604336386, + 51.21700140429324, + 51.244195420170925, + 51.26330790355231, + 51.28655857117865, + 51.30156793862961, + 51.32374139197658, + 51.34539570648428, + 51.368625599952104, + 51.38615171338542, + 51.4023094077796, + 51.41203767237881, + 51.428783566185984, + 51.46083547100005, + 51.49018039168662, + 51.52431889525193, + 51.5575097520156, + 51.594101694781614, + 51.60838924010717, + 51.625818202892184, + 51.642476728236545, + 51.661258054323746, + 51.67552414333545, + 51.68780748519281, + 51.7111128833501, + 51.72373862580432, + 51.742358141965475, + 51.75576751368721, + 51.770735001113216, + 51.787643110554875, + 51.81970636318617, + 51.82909037947288, + 51.83178599758758, + 51.8378378782086, + 51.844675312256285, + 51.85318600566667, + 51.85603987625705, + 51.86354196704057, + 51.869675877816285, + 51.88292487405692, + 51.89095547232501, + 51.89885641289889, + 51.910754359039196, + 51.92656774850149, + 51.954810855481576, + 51.98003661811361, + 52.00247406469955, + 52.02140566604582, + 52.03671506240358, + 52.053862176210515, + 52.082878472964644, + 52.11071052796002, + 52.143738283900724, + 52.177979694011164, + 52.21461770700608, + 52.25203444623985, + 52.29161619304344, + 52.32179911649574, + 52.35521405065996, + 52.39158008000663, + 52.42862903443443, + 52.46585660623111, + 52.505798331542245, + 52.5479296914274, + 52.57999009250773, + 52.613721534373326, + 52.64821186736464, + 52.68101572938091, + 52.714189702222896, + 52.74768035195202, + 52.788449701683845, + 52.81980841111983, + 52.8541386756858, + 52.876684559509826, + 52.90139416588287, + 52.92386785577458, + 52.93855573780668, + 52.95419199912204, + 52.96300600908103, + 52.966160178144904, + 52.964158584332516, + 52.960037603393886, + 52.948793448136236, + 52.94502435910005, + 52.95572063413389, + 52.96730550344599, + 52.978377090476386, + 52.986154432859706, + 52.99559568228399, + 52.998077317286146, + 53.003618836517134, + 53.01830919635279, + 53.03190810982192, + 53.04775977042071, + 53.06360295678469, + 53.08376611144355, + 53.09835550336949, + 53.115287289405615, + 53.13438890841651, + 53.15369847151685, + 53.17286565090474, + 53.19094658970171, + 53.21168343955542, + 53.235049773490196, + 53.25649206430124, + 53.27234786465645, + 53.29063196550564, + 53.305750055401106, + 53.299822194153336, + 53.29664087878863, + 53.296773805367856, + 53.300437747603006, + 53.307249312303476, + 53.315634891285534, + 53.32174797694439 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.053999561691874476, + 0.07550305847917826, + 0.07314251540963568, + 0.09558775926786467, + 0.14917776218506873, + 0.06821063897564272, + 0.012772458239197704, + -0.0024884806083278477, + -0.02837681183520857, + -0.08902007063878159, + -0.11717054325538356, + -0.06130928341647035, + 0.03022086925979295, + 0.12391633509720634, + 0.1668034797265534, + 0.22961473572131297, + 0.23991284528163703, + 0.2173268872986256, + 0.31043102976438064, + 0.42451055984706443, + 0.4564018092298241, + 0.46701288143307806, + 0.48635759177542326, + 0.5234925347299608, + 0.640353330096282, + 0.7457530605958667, + 0.8844479712653879, + 0.9730613859350683, + 0.9998888602667435, + 1.0095127918910833, + 0.9947792592105387, + 0.8969136223900591, + 0.7860854041131589, + 0.7708657413137274, + 0.8131766523248416, + 0.8227002817230158, + 0.8554871676421101, + 0.8399157857537389, + 0.7423608194793303, + 0.7435908508087365, + 0.7265398400177219, + 0.7392111011926445, + 0.7247522761736533, + 0.7199226864730335, + 0.5392166240412379, + 0.4513219412352214, + 0.3501928086523307, + 0.3116421457038854, + 0.24837148788725472, + 0.16326346267037906, + 0.10828408721361882, + -0.04371723643157566, + -0.18065596878685142, + -0.3401304061730457, + -0.4221103168753544, + -0.4671702433016591, + -0.49156568146128166, + -0.5441653474671284, + -0.4930207513467195, + -0.3037419851401708, + -0.1583669747488301, + -0.03548493555619103, + -0.001426529515732966, + 0.05997451828821454, + 0.04318075781224451, + 0.0881636433901889, + 0.12000876863342569, + 0.15795000614725296, + 0.14200140298974873, + 0.11831515945619486, + 0.04815283008425553, + 0.04967063094574087, + 0.17433932813412412, + 0.2508821612232097, + 0.34876407135030263, + 0.41660358416952903, + 0.494921110347903, + 0.37474343301929736, + 0.3026413390094902, + 0.23791586548033195, + 0.20284131082950552, + 0.1383488100537278, + 0.07148603810629339, + 0.10763074910921944, + 0.050962009876649006, + 0.055042490422337664, + 0.017327282981817405, + 0.001142122930325229, + 0.005200563084514442, + 0.13116998983682748, + 0.04910535279278605, + -0.06862284264392571, + -0.13295549898158754, + -0.1750627881466258, + -0.19209769802639443, + -0.24792735450739656, + -0.2513502779098076, + -0.2615380352432126, + -0.2090077820401106, + -0.20624923286913344, + -0.20213641818681083, + -0.1639359346814402, + -0.09979896401846844, + 0.05249979036441488, + 0.14928656613032842, + 0.20307350935285484, + 0.2165832396912606, + 0.19717025645564235, + 0.19566811567040787, + 0.2887856051900002, + 0.3512704120194243, + 0.440097307261631, + 0.5170403470410037, + 0.5933764568733721, + 0.6555876374329372, + 0.7171993870174092, + 0.6851037562130315, + 0.6804692448282523, + 0.6954083684461239, + 0.7075639967114498, + 0.7134116941078048, + 0.7345925203401791, + 0.7635565007747758, + 0.7001686620751073, + 0.658481111389321, + 0.6270907954800649, + 0.5845816785086484, + 0.5501989608984701, + 0.5221760458375186, + 0.5552956873614221, + 0.5027222362777337, + 0.48212796849105644, + 0.36876063084062594, + 0.2948829659482328, + 0.21768669897045356, + 0.09409775248961694, + 0.004971395531825351, + -0.11836089434144981, + -0.25831227934938994, + -0.4060996917704358, + -0.5344106309405348, + -0.6862848923308889, + -0.7384224487782518, + -0.6551863753535017, + -0.5745292081363544, + -0.5079798126455728, + -0.4755780946668011, + -0.4308123259407992, + -0.4458726230820744, + -0.4278614869610493, + -0.33508510980684036, + -0.2661567788762582, + -0.18997467596625484, + -0.12692630843314845, + -0.04018554972849131, + -0.014845233937336388, + 0.025120486228807692, + 0.07489282554724497, + 0.11622565178765853, + 0.14768327175620755, + 0.16346706777993347, + 0.19670545990359756, + 0.2432403202864819, + 0.26336603346068443, + 0.23305579696229017, + 0.22738531768905546, + 0.1964277021024543, + 0.0024133001231803064, + -0.1280733487223813, + -0.20253014370141642, + -0.23023811533796845, + -0.22379577841118703, + -0.20303559103651025, + -0.20200654860864375 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.01769222003068279, + 0.029254387720381886, + 0.03803201325823265, + 0.04954316246015905, + 0.06947008240514099, + 0.06921819371924134, + 0.057929046623232616, + 0.04584554117692052, + 0.031001070574494707, + 0.006996842331839448, + -0.017836634785605158, + -0.0265311645117782, + -0.01518075775746397, + 0.012638660813470093, + 0.04347162459608676, + 0.080700246821132, + 0.112542766513233, + 0.13349959067031153, + 0.16888587848912534, + 0.22001081476071316, + 0.2672890136545354, + 0.30723378721024397, + 0.34305854812327985, + 0.3791453454446161, + 0.43138694237494934, + 0.4942601660191328, + 0.5722977270683839, + 0.6524504588417208, + 0.7219381391267254, + 0.779453069679597, + 0.8225183075857854, + 0.8373973705466402, + 0.827134977259944, + 0.8158811300707007, + 0.815340234521529, + 0.8168122439618264, + 0.8245472286978831, + 0.8276209401090544, + 0.8105689159831097, + 0.7971733029482351, + 0.7830466103621325, + 0.7742795085282349, + 0.7643740620573187, + 0.7554837869404617, + 0.712230354360617, + 0.6600486717355379, + 0.5980774991188965, + 0.5407904284358943, + 0.48230664032616644, + 0.418498004795009, + 0.35645522127873097, + 0.27642072973666965, + 0.18500539003196545, + 0.07997823079096324, + -0.020439478742300288, + -0.10978563165417207, + -0.186141641615594, + -0.2577463827859009, + -0.30480125649806467, + -0.3045894022264859, + -0.27534491673095474, + -0.22737292049600202, + -0.18218364229994824, + -0.1337520101823157, + -0.09836545658340366, + -0.06105963658868516, + -0.02484595554426299, + 0.011713236794040204, + 0.03777087003318191, + 0.0538797279177845, + 0.05273434835107871, + 0.05212160487001115, + 0.07656514952283375, + 0.11142855186290895, + 0.1588956557603877, + 0.21043724144221598, + 0.2673340152233534, + 0.2888158987825422, + 0.2915809868279318, + 0.2808479625584119, + 0.2652466322126306, + 0.23986706778085007, + 0.20619086184593877, + 0.1864788392985949, + 0.15937547341420574, + 0.13850887681583213, + 0.11427255804902918, + 0.0916464710252884, + 0.07435728943713361, + 0.0857198295170724, + 0.07839693417221513, + 0.048992978808986974, + 0.012603283250872076, + -0.0249299310286275, + -0.05836348442818089, + -0.09627625844402403, + -0.12729106233718074, + -0.15414045691838713, + -0.16511392194273183, + -0.17334098412801216, + -0.1791000709397719, + -0.17606724368810556, + -0.16081358775417814, + -0.11815091213045953, + -0.06466341647830194, + -0.011116031312070583, + 0.034423822888595655, + 0.066973109602005, + 0.09271211081568559, + 0.1319268096905485, + 0.17579553015632368, + 0.22865588557738514, + 0.28633277787010886, + 0.3477415136707615, + 0.40931073842319665, + 0.4708884681420392, + 0.5137315257562377, + 0.5470790695706407, + 0.5767449293457373, + 0.6029087428188799, + 0.6250093330766648, + 0.6469259705293677, + 0.6702520765784493, + 0.676235393677781, + 0.6726845372200889, + 0.6635657888720841, + 0.6477689667993969, + 0.6282549656192116, + 0.607039181662873, + 0.5966904828025829, + 0.5778968334976131, + 0.5587430604963017, + 0.5207465745651666, + 0.4755738528417799, + 0.42399642206751464, + 0.3580166881519351, + 0.28740762962791316, + 0.2062539248340406, + 0.11334068399735447, + 0.009452608843796423, + -0.09932003911306982, + -0.21671300975663363, + -0.3210548975609573, + -0.38788119311946617, + -0.42521079612284385, + -0.44176459942738966, + -0.448527298475272, + -0.44498430396837746, + -0.4451619677911169, + -0.44170187162510344, + -0.42037851926145087, + -0.38953417118441236, + -0.3496222721407809, + -0.30508307939925444, + -0.2521035734651018, + -0.20465190555954876, + -0.1586974272018775, + -0.111979376652053, + -0.06633837096411069, + -0.023534042420047044, + 0.013866179619949064, + 0.050434035676678764, + 0.08899529259863939, + 0.1238694407710484, + 0.14570671200929675, + 0.1620424331452485, + 0.16891948693668968, + 0.13561824957398783, + 0.082879929914714, + 0.02579791519148792, + -0.025409290914403353, + -0.06508658841376008, + -0.09267638893831012, + -0.11454242087237686 + ], + "overall_upper_bb": [ + NaN, + 51.14367532368147, + 50.916790109347446, + 50.8877836023791, + 50.814473416121025, + 50.852564404072915, + 51.15368611690829, + 51.29944725213043, + 51.29199047303574, + 51.226178622655986, + 51.17748886946852, + 51.203884977727434, + 51.16958787764104, + 51.18108600483953, + 51.32797448537179, + 51.51760600909332, + 51.57651331337449, + 51.70587303701076, + 51.72650360401555, + 51.7047061549829, + 51.9790161301947, + 52.34935778076977, + 52.5191661299335, + 52.64857470431094, + 52.801538091673464, + 52.9994777664306, + 53.43184965603308, + 53.830781250998506, + 54.36567952163873, + 54.78824042779313, + 55.0343598693673, + 55.149439256225016, + 55.190434271573686, + 55.17579054327952, + 55.16794468183177, + 55.260811694720864, + 55.41890959894033, + 55.53725371258988, + 55.63108414219605, + 55.51264011484235, + 55.47235835550964, + 55.566267272872494, + 55.54808129694551, + 55.51734313941165, + 55.41926623690304, + 55.34756098427674, + 55.4460515437323, + 55.45394625044157, + 55.419009720900505, + 55.36508754566844, + 55.3540772320513, + 55.36313159880651, + 55.359026442930066, + 55.531458931883776, + 55.69495837618433, + 55.92926896165549, + 55.92075756167219, + 55.87064104154121, + 55.706661522134745, + 55.61142034736918, + 55.555117643070226, + 55.46068789126959, + 55.37432797541696, + 55.2091454437589, + 54.98036915705754, + 54.73653256410464, + 54.74191819873081, + 54.7514743271106, + 54.79577535091123, + 54.795775350911214, + 54.77650846082269, + 54.78545019067584, + 54.743951233131305, + 54.78116309867809, + 55.03716757969804, + 55.10750449188231, + 55.29174732943693, + 55.42422955404561, + 55.58543735210299, + 55.33981369370126, + 55.254463997650475, + 55.228457439005226, + 55.21060816237056, + 55.180855104965985, + 55.18750970016777, + 55.22056235453818, + 55.21168168069719, + 55.214317196123716, + 55.211741226462095, + 55.19814541827541, + 55.201614034896735, + 55.391548255849294, + 55.354683627620226, + 55.44190324011098, + 55.352323328611284, + 55.270233969786666, + 55.05429135093065, + 54.84775052160209, + 54.43223820201753, + 54.43289472548537, + 54.419668510441205, + 54.39400093004428, + 54.33894297852367, + 54.33891636075117, + 54.386833521338964, + 54.569654108420885, + 54.77444016401005, + 54.86826668879588, + 54.940394957040915, + 54.96262619030165, + 54.99070746949895, + 54.980264742951825, + 55.21815046619666, + 55.509148905033264, + 55.80388136374709, + 56.11294149118548, + 56.402496970578056, + 56.639605598087705, + 56.705208092106915, + 56.76933451483289, + 56.92125141151985, + 56.99118679494775, + 57.004510548432805, + 57.074940392502256, + 57.198625794064775, + 57.24148718453397, + 57.28789788783306, + 57.31165479960181, + 57.24974511959956, + 57.054545197768476, + 56.7799325067823, + 56.87157349349952, + 56.77077756803134, + 56.768777278318105, + 56.83453612925796, + 56.861376802167634, + 56.90074578749632, + 57.03173770559881, + 57.12222008247421, + 57.30871909406528, + 57.51214638674051, + 57.70934263539489, + 57.83808728296388, + 57.95525912703428, + 57.82484699733552, + 57.72216103872262, + 57.58197346977879, + 57.410380066411534, + 57.24096855746878, + 57.04183953993502, + 56.80821932914777, + 56.33511861656528, + 56.09282310913606, + 55.715663846388765, + 55.632140373319224, + 55.49309605262709, + 55.47798502447872, + 55.49824852462688, + 55.54310769899134, + 55.687906833622215, + 55.832187731644694, + 55.9241875681818, + 55.94288236739988, + 55.78213760548139, + 55.75372600088323, + 55.857974504711244, + 55.8803174203355, + 55.92304286770586, + 55.90038580594715, + 56.10876562367949, + 56.15387390509041, + 56.18258237916844, + 56.20113663832462, + 56.202070605567556, + 56.18918050377499, + 56.17635868715419 + ], + "overall_lower_bb": [ + NaN, + 49.61632467631852, + 49.836543223985885, + 49.94721639762089, + 49.977526583878976, + 50.015768929260425, + 49.902028168806, + 49.51680274786957, + 49.3624539714087, + 49.36982137734402, + 49.33887476689512, + 49.161115022272575, + 49.10271981466665, + 49.14891399516047, + 49.13069218129488, + 49.088631490906685, + 49.117004333684335, + 49.108560296322565, + 49.148222711773926, + 49.1892838450171, + 49.108973869805304, + 48.93463221923023, + 48.9228238700665, + 48.92291529568907, + 48.942951908326535, + 48.9210122335694, + 48.73564034396692, + 48.76220874900151, + 48.722810478361275, + 48.74774957220687, + 48.9271301306327, + 49.288550743775, + 49.68755572842631, + 49.95219945672048, + 50.121045318168214, + 50.26218830527913, + 50.45359040105966, + 50.627746287410126, + 50.91541585780396, + 51.41085988515767, + 51.591141644490364, + 51.689192727127505, + 51.95337870305448, + 52.28462686058836, + 52.64270376309696, + 52.95840901572326, + 52.774918456267706, + 52.73052374955844, + 52.6139602790995, + 52.58488245433157, + 52.515392767948704, + 52.3848384011935, + 52.297943557069935, + 51.993511068116234, + 51.70501162381568, + 51.17670103834451, + 50.86121243832781, + 50.62332895845878, + 50.46280847786526, + 50.22404965263083, + 50.14935235692976, + 50.18482210873042, + 50.216182024583034, + 50.29235455624111, + 50.37363084294246, + 50.49496743589537, + 50.4980818012692, + 50.4955256728894, + 50.48922464908878, + 50.48922464908878, + 50.49049153917732, + 50.49254980932415, + 50.465048766868684, + 50.5653369013219, + 50.62533242030195, + 50.9149955081177, + 51.092862670563065, + 51.29838044595438, + 51.50567264789701, + 51.948296306298744, + 52.15564600234951, + 52.11765256099477, + 52.10250183762945, + 52.04675489503401, + 52.01460029983222, + 52.024547645461816, + 52.05192831930281, + 52.05579280387629, + 52.017368773537896, + 51.98896458172458, + 52.01949596510326, + 52.029561744150705, + 52.10470637237979, + 51.91798675988901, + 51.786566671388705, + 51.68015603021333, + 51.67398864906935, + 51.608529478397905, + 51.76154179798246, + 51.70588527451463, + 51.703231489558796, + 51.667899069955716, + 51.63845702147635, + 51.638443639248834, + 51.64952647866105, + 51.54020589157911, + 51.486419835989956, + 51.45659331120414, + 51.46597504295908, + 51.473743809698334, + 51.47466253050106, + 51.48110525704816, + 51.45493953380334, + 51.496941094966736, + 51.51670863625291, + 51.54115850881452, + 51.579103029421944, + 51.75099440191229, + 51.956891907893095, + 52.2127654851671, + 52.34172858848015, + 52.614293205052235, + 52.9494694515672, + 53.21757960749774, + 53.41789420593522, + 53.47553281546603, + 53.57712211216694, + 53.737865200398176, + 54.003764880400446, + 54.44446480223152, + 54.951077493217696, + 55.04693650650048, + 55.253732431968665, + 55.33973272168189, + 55.22747387074205, + 55.15062319783235, + 55.02975421250369, + 54.71576229440118, + 54.543779917525775, + 54.17328090593473, + 53.696853613259506, + 53.164657364605105, + 52.67391271703613, + 52.091740872965715, + 51.805153002664476, + 51.73283896127738, + 51.68802653022122, + 51.65961993358847, + 51.610531442531205, + 51.60166046006497, + 51.551780670852246, + 51.69588138343471, + 51.79217689086393, + 51.98083615361122, + 52.01485962668078, + 52.081903947372915, + 52.09001497552129, + 52.08475147537312, + 52.06889230100865, + 52.043593166377796, + 52.07881226835532, + 52.2183124318182, + 52.443617632600116, + 52.948862394518635, + 53.27627399911677, + 53.30902549528874, + 53.35968257966451, + 53.419947132294155, + 53.54760419405282, + 53.2167243763205, + 53.1451260949096, + 53.09191762083155, + 52.99186336167539, + 52.950929394432436, + 52.916319496225015, + 52.85814131284582 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2593_AEP.json b/2593_AEP.json new file mode 100644 index 0000000000000000000000000000000000000000..2196558b4e4b205dc8aaf591e81a726cd4b4c515 --- /dev/null +++ b/2593_AEP.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0 + ], + "input_window": [ + 91.12, + 91.945, + 91.84, + 91.5822, + 91.96, + 92.31, + 92.245, + 92.96, + 93, + 93.495, + 93.43, + 93.42, + 93.73, + 93.43, + 94.48, + 94.46, + 94.59, + 94.37, + 94.18, + 94.57, + 96, + 96.13, + 95.69, + 95.835, + 95.64, + 95.3, + 95.24, + 95.55, + 94.96, + 94.96, + 94.92, + 95.27, + 95.535, + 95.62, + 96.26, + 96.03, + 96.35, + 96.51, + 96.1, + 96, + 96.46, + 97.11, + 97.05, + 97.1, + 97.63, + 97.61, + 96.195, + 94.16, + 94.185, + 93.4, + 92.98, + 93.52, + 93.76, + 94.05, + 93.7, + 94.12, + 94.35, + 94.96, + 95.29, + 95.42, + 95.1, + 94.89, + 94.685, + 94.59, + 94.8, + 94.85, + 94.24, + 94.1195, + 94.3, + 94.24, + 94.39, + 94.85, + 94.97, + 94.19, + 94.2, + 94.55, + 94.92, + 94.8, + 94.91, + 95.41, + 95.335, + 95.07, + 94.88, + 94.88, + 94.37, + 93.9, + 93.81, + 94.08, + 94.495, + 94.35, + 94.43, + 92.45, + 92.85, + 93.29, + 93.55, + 93.45, + 94.03, + 94.14, + 94.43, + 94.93, + 94.81, + 94.44, + 94.54, + 94.84, + 94.97, + 94.28, + 94.11, + 93.92, + 93.985, + 94.14, + 93.88, + 93.95, + 94.02, + 93.75, + 93.63, + 93.77, + 93.63, + 93.86, + 92.73, + 93.365, + 93.81, + 93.07, + 93.02, + 92.71, + 92.3, + 92.36, + 92.32, + 92.49, + 92.39, + 92.33, + 93.54, + 94.28, + 94.02, + 94.13, + 93.96, + 93.67, + 93.83 + ], + "output_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0 + ], + "output_window": [ + 94.52, + 94.84, + 95.45, + 95.35, + 95.43, + 95.37, + 95.41, + 95.9, + 95.92, + 96.27, + 96.5, + 96.53, + 96.43, + 94.83, + 95.65, + 95.64, + 95.77, + 95.85, + 95.7, + 96.44, + 96.18, + 97.35, + 97, + 97.15, + 97.64, + 97.4, + 97.37, + 98.44, + 98.7, + 98.61, + 98.72, + 98.46, + 98.99 + ], + "text": { + "content": "American Electric Power (AEP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-22T22:15:20Z\n\nIn the latest trading session, American Electric Power (AEP) closed at $94.35, marking a +1.68% move from the previous day.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nIn the latest trading session, American Electric Power (AEP Quick QuoteAEP - Free Report) closed at $94.35, marking a +1.68% move from the previous day. This change outpaced the S&P 500's 0.93% loss on the day. At the same time, the Dow lost 0.43%, and the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the utility had gained 0.41% in the past month. In that same time, the Utilities sector lost 1.68%, while the S&P 500 gained 6.31%.\nAmerican Electric Power will be looking to display strength as it nears its next earnings release, which is expected to be July 27, 2022. In that report, analysts expect American Electric Power to post earnings of $1.13 per share. This would mark a year-over-year decline of 4.24%. Our most recent consensus estimate is calling for quarterly revenue of $4.19 billion, up 9.6% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.99 per share and revenue of $18.22 billion, which would represent changes of +5.27% and +8.41%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for American Electric Power. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.51% lower. American Electric Power is currently a Zacks Rank #3 (Hold).\nInvestors should also note American Electric Power's current valuation metrics, including its Forward P/E ratio of 18.6. Its industry sports an average Forward P/E of 18.26, so we one might conclude that American Electric Power is trading at a premium comparatively.\nIt is also worth noting that AEP currently has a PEG ratio of 3. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Utility - Electric Power stocks are, on average, holding a PEG ratio of 3.16 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658528120000, + "published_utc": "2022-07-22T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1956760/american-electric-power-aep-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.5022533852848245, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1367932392054083, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.63696224758559, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.47672, + 92.62422000000001, + 92.81322, + 92.998, + 93.25000000000001, + 93.465, + 93.6995, + 93.8405, + 93.9585, + 94.066, + 94.32300000000001, + 94.59400000000001, + 94.79, + 95.03049999999999, + 95.14649999999999, + 95.2305, + 95.29549999999999, + 95.4135, + 95.4915, + 95.53049999999999, + 95.42249999999999, + 95.3365, + 95.321, + 95.2995, + 95.3615, + 95.43449999999999, + 95.5455, + 95.6415, + 95.7555, + 95.8595, + 96.0135, + 96.19749999999999, + 96.349, + 96.497, + 96.63399999999999, + 96.792, + 96.7765, + 96.5415, + 96.35, + 96.09, + 95.742, + 95.38300000000001, + 95.054, + 94.749, + 94.356, + 94.007, + 93.8225, + 93.9025, + 94.013, + 94.215, + 94.42699999999999, + 94.564, + 94.65650000000001, + 94.7105, + 94.82050000000001, + 94.89349999999999, + 94.8825, + 94.79845, + 94.69945, + 94.58144999999999, + 94.51044999999999, + 94.50645, + 94.53495000000001, + 94.49494999999999, + 94.43494999999999, + 94.40495000000001, + 94.47295, + 94.541, + 94.602, + 94.71900000000001, + 94.81349999999999, + 94.8355, + 94.8265, + 94.8955, + 94.9125, + 94.8475, + 94.7365, + 94.6645, + 94.62299999999999, + 94.517, + 94.4265, + 94.1645, + 93.9615, + 93.8025, + 93.7205, + 93.6755, + 93.69749999999999, + 93.7035, + 93.697, + 93.75500000000001, + 93.793, + 93.992, + 94.161, + 94.316, + 94.458, + 94.54100000000001, + 94.549, + 94.527, + 94.4825, + 94.4035, + 94.3105, + 94.2615, + 94.2095, + 94.1005, + 93.96650000000001, + 93.9155, + 93.86749999999999, + 93.8615, + 93.736, + 93.6585, + 93.6515, + 93.5635, + 93.4635, + 93.3595, + 93.2265, + 93.0855, + 92.9545, + 92.8175, + 92.78349999999999, + 92.68, + 92.65299999999999, + 92.774, + 92.874, + 93.01599999999999, + 93.18199999999999, + 93.313, + 93.464 + ], + "in_sma_50": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.795544, + 94.827044, + 94.86544400000001, + 94.91480000000001, + 94.9496, + 94.9858, + 95.0279, + 95.06790000000001, + 95.11370000000001, + 95.15220000000001, + 95.1856, + 95.215, + 95.2341, + 95.2573, + 95.26370000000001, + 95.27150000000002, + 95.26450000000001, + 95.25949, + 95.26189000000001, + 95.25529, + 95.22309000000001, + 95.19749, + 95.18308999999999, + 95.15018999999998, + 95.12139, + 95.10638999999999, + 95.09998999999999, + 95.08499, + 95.08399, + 95.09298999999999, + 95.10128999999999, + 95.09729000000002, + 95.08418999999999, + 95.06938999999998, + 95.03159, + 94.98899, + 94.93819000000002, + 94.88959000000001, + 94.85749, + 94.82448999999998, + 94.78388999999999, + 94.69068999999999, + 94.60669, + 94.53049000000001, + 94.44889, + 94.36569, + 94.32239, + 94.32199, + 94.32689, + 94.35749, + 94.39408999999999, + 94.41248999999999, + 94.42809, + 94.44389, + 94.46929, + 94.47249, + 94.46768999999999, + 94.44688999999998, + 94.42079, + 94.39518999999999, + 94.37079, + 94.35198999999999, + 94.33869, + 94.32189, + 94.29849, + 94.27688999999998, + 94.26468999999999, + 94.2595, + 94.2281, + 94.2106, + 94.199, + 94.1634, + 94.12440000000001, + 94.09480000000002, + 94.05679999999998, + 94.013, + 93.961, + 93.9148, + 93.8644, + 93.8028, + 93.7669, + 93.7511, + 93.73389999999999, + 93.71890000000002, + 93.7107, + 93.7061, + 93.70649999999999 + ], + "in_sma_200": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.72347450980392, + 94.70033076923076, + 94.68258867924528, + 94.67087407407408, + 94.65322181818182, + 94.6437, + 94.63854736842106, + 94.64408965517242, + 94.6550372881356, + 94.66778666666667, + 94.67487213114754, + 94.67834193548387, + 94.67844761904762, + 94.677065625, + 94.67895692307692, + 94.68154848484849, + 94.67495820895523, + 94.66678970588235, + 94.66147391304348, + 94.65545285714286, + 94.65171408450705, + 94.65446805555555, + 94.6587904109589, + 94.6524554054054, + 94.64642266666667, + 94.64515394736841, + 94.64872337662337, + 94.65066282051282, + 94.65394556962025, + 94.66339624999999, + 94.67168765432098, + 94.67654512195122, + 94.67899638554218, + 94.68138928571427, + 94.67772588235295, + 94.66868255813954, + 94.65881264367816, + 94.65223522727273, + 94.65046853932584, + 94.64713, + 94.64474395604397, + 94.62088804347826, + 94.60184623655914, + 94.58789042553191, + 94.5769652631579, + 94.56522604166666, + 94.55970824742268, + 94.55542551020407, + 94.55415858585859, + 94.557917, + 94.56041287128713, + 94.55923235294118, + 94.55904563106797, + 94.56174711538462, + 94.56563523809524, + 94.56294056603774, + 94.5587074766355, + 94.55279351851851, + 94.54758440366973, + 94.54387909090909, + 94.5378981981982, + 94.53264910714286, + 94.52811238938052, + 94.52128684210527, + 94.51353652173913, + 94.50712672413793, + 94.49962991452992, + 94.4942093220339, + 94.47938403361346, + 94.47009750000001, + 94.46464214876033, + 94.4532106557377, + 94.44155853658536, + 94.4275943548387, + 94.4105736, + 94.3942992063492, + 94.37796614173229, + 94.36321640625, + 94.34792015503876, + 94.3323976923077, + 94.32634885496184, + 94.32599772727272, + 94.3236969924812, + 94.3222514925373, + 94.31956814814815, + 94.3147919117647, + 94.31125328467154 + ], + "in_ema_10": [ + 91.12, + 91.27, + 91.37363636363636, + 91.41155702479338, + 91.5112739293764, + 91.65649685130796, + 91.76349742379742, + 91.98104334674333, + 92.16630819279, + 92.40788852137364, + 92.59372697203297, + 92.74395843166333, + 92.92323871681545, + 93.0153771319399, + 93.28167219885992, + 93.49591361724902, + 93.69483841411284, + 93.81759506609231, + 93.88348687225734, + 94.00830744093781, + 94.3704333607673, + 94.6903545679005, + 94.87210828282767, + 95.04717950413172, + 95.15496504883504, + 95.18133503995594, + 95.19200139632758, + 95.25709205154075, + 95.20307531489698, + 95.15887980309752, + 95.11544711162523, + 95.14354763678426, + 95.21472079373258, + 95.28840792214484, + 95.46506102720942, + 95.56777720408041, + 95.70999953061124, + 95.8554541614092, + 95.89991704115297, + 95.91811394276152, + 96.01663868044125, + 96.21543164763374, + 96.36717134806395, + 96.50041292114322, + 96.70579239002626, + 96.87019377365785, + 96.74743126935641, + 96.27698922038252, + 95.89662754394932, + 95.44269526323126, + 94.9949324880983, + 94.72676294480769, + 94.55098786393356, + 94.45989916140019, + 94.32173567750925, + 94.28505646341665, + 94.29686437915908, + 94.41743449203923, + 94.57608276621391, + 94.72952226326592, + 94.79688185176303, + 94.81381242416974, + 94.79039198341161, + 94.75395707733676, + 94.76232851782098, + 94.77826878730806, + 94.68040173507023, + 94.5784196014211, + 94.52779785570817, + 94.47547097285212, + 94.45993079596991, + 94.53085246942993, + 94.61069747498811, + 94.53420702499027, + 94.47344211135567, + 94.48736172747282, + 94.56602323156866, + 94.60856446219253, + 94.66337092361206, + 94.7991216647735, + 94.89655408936012, + 94.92808970947645, + 94.91934612593528, + 94.91219228485613, + 94.81361186942773, + 94.64750062044087, + 94.49522778036071, + 94.41973182029513, + 94.43341694387783, + 94.41825022680914, + 94.42038654920748, + 94.06213444935157, + 93.8417463676513, + 93.74142884626015, + 93.70662360148557, + 93.65996476485182, + 93.72724389851511, + 93.80229046242144, + 93.9164194692539, + 94.10070683848046, + 94.22966923148401, + 94.267911189396, + 94.3173818822331, + 94.41240335819072, + 94.51378456579239, + 94.47127828110285, + 94.40559132090233, + 94.31730198982918, + 94.25688344622387, + 94.2356319105468, + 94.17097156317465, + 94.1307949153247, + 94.11065038526566, + 94.04507758794462, + 93.96960893559105, + 93.93331640184722, + 93.87816796514772, + 93.87486469875722, + 93.66670748080136, + 93.61185157520111, + 93.64787856152819, + 93.54280973215943, + 93.44775341722135, + 93.31361643227201, + 93.12932253549528, + 92.98944571085977, + 92.86772830888526, + 92.79905043454248, + 92.72467762826203, + 92.65291805948712, + 92.81420568503492, + 93.0807137423013, + 93.25149306188287, + 93.41122159608598, + 93.5109994877067, + 93.53990867176002, + 93.59265254962183 + ], + "in_ema_50": [ + 91.12, + 91.15235294117647, + 91.17931949250288, + 91.195118728091, + 91.22511407208744, + 91.2676586182801, + 91.30598573128873, + 91.37084903594408, + 91.43473730904431, + 91.5155319243759, + 91.59060910381214, + 91.66234992327048, + 91.74343424000497, + 91.80957407373026, + 91.91429665907417, + 92.01412816263989, + 92.11514274449715, + 92.20356851922276, + 92.28107563611597, + 92.37083737587612, + 92.51315747878294, + 92.65499444039929, + 92.774014266266, + 92.89405292249086, + 93.00173712160887, + 93.0918650776242, + 93.17610566281542, + 93.26919955839129, + 93.33550545806222, + 93.3992111263735, + 93.4588499057314, + 93.52987539962429, + 93.60850773689393, + 93.6873897864275, + 93.78827646146956, + 93.87618718847077, + 93.97319945558957, + 94.07268182988017, + 94.1521845032182, + 94.22464785603317, + 94.31230872442403, + 94.42202210777995, + 94.52508006433762, + 94.62605731671654, + 94.7438589905708, + 94.85625667721509, + 94.90875641536351, + 94.87939341868258, + 94.85216230422444, + 94.7952147628823, + 94.72402987022025, + 94.67681301256457, + 94.64085956109145, + 94.6176885979114, + 94.581700809758, + 94.56359489564984, + 94.5552186252322, + 94.57109240463485, + 94.59928485935505, + 94.63146976683132, + 94.64984350146538, + 94.6592614033687, + 94.66027076009935, + 94.65751504401702, + 94.66310268934969, + 94.6704319956497, + 94.65355230954577, + 94.63260908172046, + 94.61956558831966, + 94.60468066328752, + 94.59626181374684, + 94.6062123308548, + 94.62047851395853, + 94.60359700360722, + 94.58776967013242, + 94.58628850659781, + 94.59937523182927, + 94.60724286979675, + 94.61911569843217, + 94.65013076908188, + 94.67698838598064, + 94.69240060613826, + 94.69975744511324, + 94.70682578059899, + 94.69361692645786, + 94.66249469404777, + 94.6290635295753, + 94.6075316264547, + 94.6031186214957, + 94.59319240104489, + 94.58679269904313, + 94.5029969069238, + 94.43817349880914, + 94.39314708709114, + 94.36008249544051, + 94.3243929858154, + 94.31284816284224, + 94.3060698035151, + 94.31092981122039, + 94.33520707352547, + 94.35382640397545, + 94.35720576068229, + 94.36437416222417, + 94.38302615586244, + 94.40604473798548, + 94.4011018070841, + 94.38968604994355, + 94.37126698916146, + 94.35611926409631, + 94.34764399883763, + 94.32930501849106, + 94.31443031188357, + 94.30288402514304, + 94.28120229866684, + 94.25566495362108, + 94.23661926916535, + 94.2128302782177, + 94.19899379671897, + 94.14138619684763, + 94.11093967932419, + 94.09913812327225, + 94.05877976549688, + 94.01804330410484, + 93.9667474882576, + 93.90138484165927, + 93.84093837728048, + 93.7812937350342, + 93.73065476503285, + 93.6780800683649, + 93.625214183331, + 93.62187245065135, + 93.64768137415523, + 93.66228210458051, + 93.68062398283226, + 93.69157990507414, + 93.69073363428691, + 93.69619506039331 + ], + "in_ema_200": [ + 91.12, + 91.12820895522388, + 91.13529145318186, + 91.13973830439399, + 91.14790011231048, + 91.15946329527256, + 91.17026465551861, + 91.188072967404, + 91.20610209210645, + 91.22887719566758, + 91.25077891511367, + 91.27236320451553, + 91.29681730198304, + 91.31804300047077, + 91.34950525917255, + 91.38045545559869, + 91.41239122220966, + 91.44182016527226, + 91.46906573576706, + 91.49992080307287, + 91.54469771050499, + 91.59032260890794, + 91.63111541876955, + 91.67294511609524, + 91.71241829901966, + 91.74811562937766, + 91.78286074749332, + 91.82034472015508, + 91.85158507119831, + 91.88251457297744, + 91.91273830856971, + 91.94614389753919, + 91.98185390850895, + 92.01805436713076, + 92.06026278138818, + 92.0997626542102, + 92.14205357307377, + 92.18551572657552, + 92.2244658188484, + 92.26203332313847, + 92.30380413584356, + 92.35162698026303, + 92.39837696055893, + 92.44515927935934, + 92.49674973429109, + 92.5476278463877, + 92.58392010662266, + 92.59960249362145, + 92.6153775931874, + 92.6231847813149, + 92.62673518150083, + 92.63562338865007, + 92.64681121562869, + 92.66077329308511, + 92.67111385733303, + 92.685530634872, + 92.70209251910214, + 92.7245592602056, + 92.75008603373588, + 92.77665234185791, + 92.7997702290036, + 92.82056853518267, + 92.83912009204654, + 92.85654178267295, + 92.87587967538268, + 92.89552266368733, + 92.90890054763074, + 92.92094631332596, + 92.93466824055655, + 92.94765661627241, + 92.96200829173239, + 92.98079427887934, + 93.00058737063179, + 93.01242232216781, + 93.02423901547958, + 93.0394207168181, + 93.05813294849156, + 93.07546495895433, + 93.09371903896475, + 93.11676661071635, + 93.13883858473909, + 93.15805412120935, + 93.17518791104807, + 93.19215121541576, + 93.2038711038196, + 93.210797759503, + 93.21675997085123, + 93.22534942387759, + 93.23798276294349, + 93.24904761107342, + 93.2607983811125, + 93.2527307355293, + 93.24872346452901, + 93.24913417632474, + 93.25212786611256, + 93.25409674306667, + 93.26181717348392, + 93.2705553110612, + 93.28209207413522, + 93.29848916792493, + 93.3135290767018, + 93.32473774260527, + 93.33682990437039, + 93.3517868207448, + 93.36788844441898, + 93.37696418129043, + 93.38425807003381, + 93.3895888355061, + 93.39551332470505, + 93.40292115231993, + 93.40766820553068, + 93.41306454179406, + 93.41910370058217, + 93.4223962010739, + 93.42446191051596, + 93.42790010046107, + 93.4299110447351, + 93.4341905368273, + 93.4271836658141, + 93.42656492287067, + 93.43038019726997, + 93.42679432466032, + 93.42274661993734, + 93.41565461376882, + 93.40455357283581, + 93.3941600049469, + 93.3834718456937, + 93.37458157857239, + 93.3647847469448, + 93.35448838130357, + 93.35633426805677, + 93.3655249718572, + 93.37203716119195, + 93.37957907998607, + 93.38535441252354, + 93.3881867069263, + 93.39258285909621 + ], + "in_macd": [ + 0.0, + 0.06581196581196025, + 0.10824798500011923, + 0.11969674094524407, + 0.15744039029318913, + 0.21313766097557618, + 0.24916101936231883, + 0.3315820435187362, + 0.39556909043881205, + 0.48068066178143454, + 0.536700489337278, + 0.5736767019313049, + 0.6208383875598855, + 0.6267817208864557, + 0.7080560507475724, + 0.7620680635932189, + 0.8060710017076929, + 0.8138103862508501, + 0.7954431190268281, + 0.8030990422099791, + 0.91401922086105, + 1.0008766916462264, + 1.022421699336661, + 1.0392171133466803, + 1.024977427874802, + 0.9750178175720379, + 0.9199780338012573, + 0.891100960661177, + 0.8112559493900449, + 0.7394542345834338, + 0.6715816177453888, + 0.6386719422427092, + 0.6267492968517985, + 0.6170463775643071, + 0.6534666387770756, + 0.6562065398551482, + 0.6764021143196857, + 0.697280104406488, + 0.6729847393245763, + 0.6383033593962892, + 0.6405523824223138, + 0.6868665471017152, + 0.7105387097752924, + 0.7249765727272433, + 0.7703056497097975, + 0.7954460302549933, + 0.6932005046963354, + 0.4428577082649383, + 0.2436676801974329, + 0.022209194615228967, + -0.18505553562285115, + -0.30225661446324636, + -0.3714910025636726, + -0.39836705019151, + -0.4428042151399012, + -0.43906918237708226, + -0.41279165890333047, + -0.33883870850193887, + -0.2507121666375838, + -0.16843966612690053, + -0.1275886795031056, + -0.11088105545880467, + -0.11288071120232246, + -0.12073935075976294, + -0.10876832077474319, + -0.0941611796665427, + -0.13030474512687817, + -0.1667499346456367, + -0.17900471350340297, + -0.19135242100161065, + -0.18688008447171, + -0.14455127283747515, + -0.10016771645352662, + -0.126474984626185, + -0.14484706100503786, + -0.129670231261926, + -0.08678615973940396, + -0.06177116171190278, + -0.03269364289590726, + 0.030346505953033898, + 0.07340820085231314, + 0.08516983416824075, + 0.07825749748791111, + 0.07195002575845422, + 0.02550457040621268, + -0.04866784698263871, + -0.11340500764933381, + -0.1412941790246549, + -0.12842906623865247, + -0.12845293438365957, + -0.12062601701141773, + -0.2710678792751935, + -0.35393751062972, + -0.3797306689772455, + -0.37487082815005124, + -0.37476843629798395, + -0.32414954312272926, + -0.27202192547120774, + -0.2049473312944201, + -0.11017438906138466, + -0.044239184872409965, + -0.021592068372541462, + 0.004374670405098868, + 0.04860075155107779, + 0.09306733077883678, + 0.07180248737289219, + 0.040762481999308875, + 0.0008221646040453834, + -0.025294291071475072, + -0.03310297524949135, + -0.059584389061342335, + -0.0740688655343007, + -0.07898896686742773, + -0.10348204948607531, + -0.1310651535378753, + -0.14001413644410832, + -0.15659793631145646, + -0.1494587716911724, + -0.23230462537394203, + -0.24390972868238237, + -0.21472387254306113, + -0.24844180437074215, + -0.2760163457813576, + -0.3192041905243599, + -0.3821097191347036, + -0.4222538259475357, + -0.4520846352630201, + -0.45674313674652467, + -0.46316511783192027, + -0.4677046743195632, + -0.36940712257261055, + -0.2291522643939743, + -0.13739529842045783, + -0.055165250453512726, + -0.0036725889357853703, + 0.013578614121527721, + 0.03970330467502947 + ], + "in_signal": [ + 0.0, + 0.01316239316239205, + 0.03217951152993749, + 0.049682957412998816, + 0.07123444398903689, + 0.09961508738634475, + 0.12952427378153958, + 0.16993582772897892, + 0.21506248027094554, + 0.26818611657304336, + 0.3218889911258903, + 0.37224653328697327, + 0.42196490414155574, + 0.4629282674905357, + 0.5119538241419431, + 0.5619766720321984, + 0.6107955379672972, + 0.6513985076240079, + 0.680207429904572, + 0.7047857523656534, + 0.7466324460647329, + 0.7974812951810316, + 0.8424693760121575, + 0.8818189234790622, + 0.9104506243582102, + 0.9233640630009758, + 0.9226868571610323, + 0.9163696778610613, + 0.8953469321668581, + 0.8641683926501733, + 0.8256510376692164, + 0.7882552185839151, + 0.7559540342374919, + 0.728172502902855, + 0.7132313300776991, + 0.701826372033189, + 0.6967415204904883, + 0.6968492372736883, + 0.6920763376838659, + 0.6813217420263507, + 0.6731678701055432, + 0.6759076055047777, + 0.6828338263588807, + 0.6912623756325532, + 0.7070710304480021, + 0.7247460304094003, + 0.7184369252667875, + 0.6633210818664177, + 0.5793904015326208, + 0.46795416014914243, + 0.3373522209947437, + 0.20943045390314574, + 0.09324616260978208, + -0.005076479950476331, + -0.0926220269883613, + -0.16191145806610552, + -0.21208749823355053, + -0.2374377402872282, + -0.24009262555729932, + -0.22576203367121958, + -0.2061273628375968, + -0.1870781013618384, + -0.17223862332993523, + -0.1619387688159008, + -0.1513046792076693, + -0.13987597929944398, + -0.13796173246493082, + -0.143719372901072, + -0.1507764410215382, + -0.1588916370175527, + -0.1644893265083842, + -0.1605017157742024, + -0.14843491591006727, + -0.14404292965329082, + -0.14420375592364024, + -0.1412970509912974, + -0.13039487274091874, + -0.11667013053511556, + -0.0998748330072739, + -0.07383056521521235, + -0.04438281200170725, + -0.01847228276771765, + 0.000873673283408101, + 0.015088943778417326, + 0.0171720691039764, + 0.004004085886653377, + -0.01947773282054406, + -0.04384102206136623, + -0.060758630896823485, + -0.0742974915941907, + -0.08356319667763612, + -0.1210641331971476, + -0.1676388086836621, + -0.21005718074237878, + -0.24301991022391328, + -0.26936961543872745, + -0.28032560097552783, + -0.2786648658746638, + -0.2639213589586151, + -0.23317196497916903, + -0.19538540895781722, + -0.1606267408407621, + -0.12762645859158991, + -0.09238101656305638, + -0.055291347094677756, + -0.02987258020116377, + -0.015745567761069237, + -0.012432021288046314, + -0.015004475244732068, + -0.018624175245683924, + -0.026816218008815607, + -0.03626674751391263, + -0.04481119138461566, + -0.056545363004907596, + -0.07144932111150114, + -0.08516228417802257, + -0.09944941460470935, + -0.10945128602200196, + -0.13402195389239, + -0.1559995088503885, + -0.16774438158892302, + -0.18388386614528685, + -0.202310362072501, + -0.22568912776287278, + -0.256973246037239, + -0.2900293620192983, + -0.3224404166680427, + -0.3493009606837391, + -0.3720737921133753, + -0.3911999685546129, + -0.3868413993582125, + -0.3553035723653649, + -0.3117219175763835, + -0.2604105841518094, + -0.2090629851086046, + -0.16453466526257815, + -0.12368707127505663 + ], + "in_upper_bb": [ + NaN, + 92.69922618895778, + 92.53316479556926, + 92.3570467885003, + 92.39438274377427, + 92.60174566050114, + 92.67112274867763, + 93.07937521545189, + 93.32223760405218, + 93.68919553664374, + 93.8978125918151, + 94.03840224836127, + 94.22820709616062, + 94.29368395374898, + 94.62356390654087, + 94.86170681015945, + 95.0768709851162, + 95.1992362225523, + 95.26470337966059, + 95.38273343000522, + 95.7533018892114, + 96.15428529116109, + 96.36570766617506, + 96.50777482494794, + 96.59473487098128, + 96.61798178737791, + 96.57024671568152, + 96.61728006492608, + 96.56533463776222, + 96.54678103760664, + 96.49847566793062, + 96.44709619913634, + 96.43705099721103, + 96.33505173075025, + 96.47437354074376, + 96.53973476982473, + 96.656098725528, + 96.75063875789003, + 96.693079848647, + 96.6534691742017, + 96.72797863447967, + 96.94264495177401, + 97.14189265858094, + 97.32233336169368, + 97.61133207267659, + 97.8430515553967, + 97.84132139782845, + 97.98028156213837, + 98.06691163831589, + 98.26850921050786, + 98.49988949406126, + 98.6073285072109, + 98.66069281312716, + 98.6731930913857, + 98.6458378167352, + 98.59749098119268, + 98.49742514971162, + 98.37116095759527, + 98.30383734985763, + 98.25352954041502, + 98.12384012921437, + 97.85966682597675, + 97.57202144884575, + 97.23345141779606, + 96.6893030567715, + 96.00792530904918, + 95.677095270858, + 95.67643250805158, + 95.68015696179945, + 95.6455077086365, + 95.52293388147933, + 95.50158433574931, + 95.50770834905181, + 95.49908685567891, + 95.44222927125651, + 95.42927131947512, + 95.45337844099453, + 95.43636822828421, + 95.37001481605054, + 95.36727366420799, + 95.41676493069201, + 95.44134486844688, + 95.45675738368423, + 95.47494819481123, + 95.46491301245528, + 95.48411104782512, + 95.52280752553058, + 95.52538624011814, + 95.52573888614002, + 95.52308156073325, + 95.5231348911316, + 95.8172818904653, + 95.88214472980373, + 95.91548651446496, + 95.92247601083236, + 95.90862221129703, + 95.83708251901618, + 95.78080140807891, + 95.72496847118087, + 95.63352286688479, + 95.53546302567513, + 95.44108479710907, + 95.39003208977473, + 95.38295403354445, + 95.46863306194464, + 95.48712549531484, + 95.49497298492416, + 95.48989818465661, + 95.45361631155342, + 95.43790364859589, + 95.40275459697718, + 95.2508415630437, + 95.13834730546517, + 95.08990678368129, + 95.08197757380245, + 95.04934859014465, + 95.06824556302446, + 95.06793111128218, + 95.19210332145693, + 95.0900492260319, + 94.97778747140943, + 94.9633067076504, + 94.91570097147991, + 94.81262351914766, + 94.6936930694186, + 94.6788704180378, + 94.66399892888656, + 94.63275741321809, + 94.58179974426733, + 94.48537779334784, + 94.43815936490037, + 94.50523350453582, + 94.50523350453582, + 94.56907840334814, + 94.61538345633237, + 94.60263041134576, + 94.62831668735457 + ], + "in_lower_bb": [ + NaN, + 90.36577381104222, + 90.73683520443072, + 90.88655321149972, + 90.98449725622574, + 90.9839876728322, + 91.04379153703665, + 90.9111747845481, + 90.89158461817003, + 90.80224446335627, + 90.80895104454854, + 90.84613108497207, + 90.85443905768554, + 90.91591604625101, + 90.83606276012581, + 90.81419318984057, + 90.80515254429555, + 90.84156377744772, + 90.89815977823416, + 90.92898656999479, + 91.04641811078864, + 91.06393470883891, + 91.23751233382497, + 91.52072517505206, + 91.80176512901872, + 92.07751821262207, + 92.42475328431848, + 92.63671993507391, + 92.88466536223777, + 93.04971896239336, + 93.24702433206937, + 93.48340380086366, + 93.67394900278896, + 93.99494826924973, + 94.03362645925623, + 94.12526523017526, + 94.18490127447198, + 94.30436124210998, + 94.55392015135301, + 94.73653082579831, + 94.70802136552034, + 94.59135504822598, + 94.52810734141904, + 94.4741666383063, + 94.3841679273234, + 94.38344844460332, + 94.48067860217155, + 94.20271843786165, + 94.03858836168412, + 93.68099078949214, + 93.25561050593872, + 92.97317149278908, + 92.74230718687286, + 92.57280690861431, + 92.34416218326481, + 92.20150901880733, + 92.10157485028837, + 92.07283904240472, + 92.05916265014237, + 92.05147045958499, + 92.04515987078561, + 92.08733317402326, + 92.13847855115425, + 92.22604858220393, + 92.48719694322851, + 92.89257469095081, + 93.02790472914198, + 93.0245174919484, + 93.03229303820054, + 93.15094229136349, + 93.41451611852068, + 93.56886566425068, + 93.68374165094819, + 93.70636314432107, + 93.81322072874349, + 93.86917868052488, + 93.90207155900546, + 93.90308177171579, + 93.93143518394945, + 93.93317633579203, + 93.90718506930801, + 93.90060513155312, + 93.90469261631576, + 93.91550180518875, + 93.8825369875447, + 93.76833895217489, + 93.68664247446942, + 93.68011375988186, + 93.69926111385998, + 93.71291843926677, + 93.71686510886838, + 93.1827181095347, + 92.90585527019626, + 92.78251348553505, + 92.71052398916763, + 92.61437778870297, + 92.59691748098385, + 92.58719859192108, + 92.59503152881912, + 92.6384771331152, + 92.68403697432485, + 92.71541520289092, + 92.73246791022527, + 92.73554596645553, + 92.70986693805537, + 92.72937450468515, + 92.75152701507587, + 92.74060181534337, + 92.7258836884466, + 92.72059635140411, + 92.70074540302282, + 93.0026584369563, + 93.23215269453485, + 93.3265932163187, + 93.34252242619755, + 93.40715140985533, + 93.34825443697552, + 93.32056888871782, + 93.02639667854308, + 92.97195077396809, + 92.98421252859056, + 92.86169329234959, + 92.7572990285201, + 92.64737648085234, + 92.49930693058141, + 92.3221295819622, + 92.15800107111342, + 92.04624258678189, + 91.93770025573266, + 91.85312220665215, + 91.86634063509965, + 91.83226649546418, + 91.83226649546418, + 91.80642159665184, + 91.79311654366764, + 91.79586958865426, + 91.79018331264542 + ], + "out_sma_10": [ + 94.52, + 94.68, + 94.93666666666667, + 95.03999999999999, + 95.11800000000001, + 95.16000000000001, + 95.19571428571429, + 95.28375, + 95.35444444444445, + 95.446, + 95.644, + 95.813, + 95.91100000000002, + 95.85900000000001, + 95.881, + 95.90799999999999, + 95.944, + 95.939, + 95.917, + 95.934, + 95.902, + 95.98400000000001, + 96.04100000000001, + 96.273, + 96.47200000000001, + 96.648, + 96.80799999999999, + 97.06700000000001, + 97.367, + 97.58399999999999, + 97.838, + 97.949, + 98.148 + ], + "out_sma_50": [ + 94.52, + 94.68, + 94.93666666666667, + 95.03999999999999, + 95.11800000000001, + 95.16000000000001, + 95.19571428571429, + 95.28375, + 95.35444444444445, + 95.446, + 95.54181818181819, + 95.62416666666667, + 95.68615384615386, + 95.625, + 95.62666666666668, + 95.6275, + 95.63588235294117, + 95.64777777777778, + 95.65052631578948, + 95.69, + 95.71333333333334, + 95.78772727272727, + 95.8404347826087, + 95.895, + 95.9648, + 96.02, + 96.07, + 96.15464285714286, + 96.24241379310345, + 96.32133333333333, + 96.39870967741936, + 96.463125, + 96.53969696969696 + ], + "out_sma_200": [ + 94.52, + 94.68, + 94.93666666666667, + 95.03999999999999, + 95.11800000000001, + 95.16000000000001, + 95.19571428571429, + 95.28375, + 95.35444444444445, + 95.446, + 95.54181818181819, + 95.62416666666667, + 95.68615384615386, + 95.625, + 95.62666666666668, + 95.6275, + 95.63588235294117, + 95.64777777777778, + 95.65052631578948, + 95.69, + 95.71333333333334, + 95.78772727272727, + 95.8404347826087, + 95.895, + 95.9648, + 96.02, + 96.07, + 96.15464285714286, + 96.24241379310345, + 96.32133333333333, + 96.39870967741936, + 96.463125, + 96.53969696969696 + ], + "out_ema_10": [ + 94.52, + 94.57818181818182, + 94.73669421487604, + 94.84820435762583, + 94.95398538351205, + 95.02962440469167, + 95.09878360383864, + 95.24445931223161, + 95.36728489182586, + 95.53141491149388, + 95.70752129122226, + 95.85706287463638, + 95.96123326106613, + 95.75555448632682, + 95.73636276154012, + 95.71884225944191, + 95.7281436668161, + 95.75029936375861, + 95.74115402489342, + 95.86821692945824, + 95.92490476046582, + 96.18401298583566, + 96.33237426113827, + 96.48103348638585, + 96.69175467067933, + 96.82052654873763, + 96.92043081260351, + 97.19671611940288, + 97.47004046132963, + 97.67730583199696, + 97.86688658981569, + 97.97472539166738, + 98.15932077500058 + ], + "out_ema_50": [ + 94.52, + 94.53254901960784, + 94.56852748942715, + 94.59917347023394, + 94.63175490277379, + 94.66070569090031, + 94.69008978145324, + 94.7375372410041, + 94.78390832959218, + 94.84218643431406, + 94.90719873100763, + 94.9708379964583, + 95.02806003581289, + 95.02029297558494, + 95.04498736869925, + 95.06832119737771, + 95.09583801316683, + 95.12541299304264, + 95.1479458168449, + 95.19861460834117, + 95.23710030997485, + 95.31995912134838, + 95.38584307737392, + 95.45502570179063, + 95.54071096838707, + 95.61362426374444, + 95.6825017435976, + 95.79063893012318, + 95.90473152109875, + 96.01082048105567, + 96.11706281513193, + 96.2089427047346, + 96.31800377513716 + ], + "out_ema_200": [ + 94.52, + 94.52318407960199, + 94.53240612856118, + 94.54054139096355, + 94.54939172538182, + 94.55755698184569, + 94.56603900192684, + 94.57931224568877, + 94.59265242234858, + 94.60934244799685, + 94.62815496095212, + 94.64707879218643, + 94.66481930171692, + 94.66646289075456, + 94.67624932965252, + 94.68583888856146, + 94.6966265613121, + 94.70810291393586, + 94.71797253668278, + 94.73510713830782, + 94.74948418170774, + 94.77535996099424, + 94.79749568277539, + 94.82090368593187, + 94.84895439552459, + 94.87433793387757, + 94.89917039224696, + 94.93440252764749, + 94.9718711592132, + 95.0080714461862, + 95.04500605866195, + 95.07898609787925, + 95.11790165909439 + ], + "out_macd": [ + 0.0, + 0.025527065527057857, + 0.09389696512202761, + 0.13841586691157204, + 0.17809972595567558, + 0.20237511721865076, + 0.22227891245637466, + 0.27442828009327513, + 0.313754100548465, + 0.3689096111552601, + 0.42626609825568096, + 0.4687389460038105, + 0.48869643132209717, + 0.3711281200321821, + 0.3401999203602486, + 0.31129378192370893, + 0.2954693853489374, + 0.2860859477436435, + 0.2635082009275891, + 0.30184747962239555, + 0.3077047779773352, + 0.40212055557191206, + 0.44359023254119734, + 0.4829913728158175, + 0.5474453559618411, + 0.5725594982447717, + 0.5833177635861659, + 0.6704552334281573, + 0.7518255561427765, + 0.7998299336981916, + 0.8371002587493166, + 0.8360203110400874, + 0.8679261034497898 + ], + "out_signal": [ + 0.0, + 0.0051054131054115715, + 0.022863723508734782, + 0.04597415218930223, + 0.0723992669425769, + 0.09839443699779168, + 0.12317133208950828, + 0.15342272169026167, + 0.18548899746190234, + 0.2221731202005739, + 0.2629917158115953, + 0.30414116185003837, + 0.3410522157444501, + 0.3470673966019965, + 0.34569390135364697, + 0.33881387746765934, + 0.33014497904391493, + 0.32133317278386064, + 0.30976817841260634, + 0.3081840386545642, + 0.3080881865191184, + 0.3268946603296772, + 0.35023377477198125, + 0.37678529438074854, + 0.4109173066969671, + 0.443245745006528, + 0.4712601487224556, + 0.5110991656635959, + 0.559244443759432, + 0.607361541747184, + 0.6533092851476106, + 0.689851490326106, + 0.7254664129508428 + ], + "out_upper_bb": [ + NaN, + 95.1325483399594, + 95.88161816454014, + 95.91529042799137, + 95.95243393986584, + 95.93418344079426, + 95.9272749136741, + 96.12442574860093, + 96.24792701904293, + 96.46820676316814, + 96.70129455266213, + 96.86822040223025, + 96.95835766791457, + 96.93015545787878, + 96.88441219320367, + 96.84261590667997, + 96.81444204221299, + 96.79559525774586, + 96.76626172218117, + 96.83192819388961, + 96.79150457973805, + 97.04363662710475, + 97.20039071851225, + 97.35932537526944, + 97.61096707507483, + 97.75871959746462, + 97.87417292235016, + 98.24247481487345, + 98.6140638401111, + 98.90786898035617, + 99.1854310727447, + 99.38101989343421, + 99.6562056406765 + ], + "out_lower_bb": [ + NaN, + 94.22745166004061, + 93.99171516879319, + 94.16470957200862, + 94.28356606013418, + 94.38581655920576, + 94.46415365775448, + 94.44307425139907, + 94.46096186984597, + 94.42379323683186, + 94.38234181097424, + 94.38011293110308, + 94.41395002439315, + 94.31984454212122, + 94.36892114012969, + 94.41238409332003, + 94.45732266366934, + 94.4999602978097, + 94.53479090939778, + 94.54807180611039, + 94.75449542026195, + 94.75336337289525, + 94.75160928148775, + 94.77267462473057, + 94.74203292492518, + 94.79728040253536, + 94.87782707764985, + 94.76352518512655, + 94.66993615988889, + 94.61013101964383, + 94.5545689272553, + 94.55198010656578, + 94.53279435932349 + ], + "overall_sma_10": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.47672, + 92.62422000000001, + 92.81322, + 92.998, + 93.25000000000001, + 93.465, + 93.6995, + 93.8405, + 93.9585, + 94.066, + 94.32300000000001, + 94.59400000000001, + 94.79, + 95.03049999999999, + 95.14649999999999, + 95.2305, + 95.29549999999999, + 95.4135, + 95.4915, + 95.53049999999999, + 95.42249999999999, + 95.3365, + 95.321, + 95.2995, + 95.3615, + 95.43449999999999, + 95.5455, + 95.6415, + 95.7555, + 95.8595, + 96.0135, + 96.19749999999999, + 96.349, + 96.497, + 96.63399999999999, + 96.792, + 96.7765, + 96.5415, + 96.35, + 96.09, + 95.742, + 95.38300000000001, + 95.054, + 94.749, + 94.356, + 94.007, + 93.8225, + 93.9025, + 94.013, + 94.215, + 94.42699999999999, + 94.564, + 94.65650000000001, + 94.7105, + 94.82050000000001, + 94.89349999999999, + 94.8825, + 94.79845, + 94.69945, + 94.58144999999999, + 94.51044999999999, + 94.50645, + 94.53495000000001, + 94.49494999999999, + 94.43494999999999, + 94.40495000000001, + 94.47295, + 94.541, + 94.602, + 94.71900000000001, + 94.81349999999999, + 94.8355, + 94.8265, + 94.8955, + 94.9125, + 94.8475, + 94.7365, + 94.6645, + 94.62299999999999, + 94.517, + 94.4265, + 94.1645, + 93.9615, + 93.8025, + 93.7205, + 93.6755, + 93.69749999999999, + 93.7035, + 93.697, + 93.75500000000001, + 93.793, + 93.992, + 94.161, + 94.316, + 94.458, + 94.54100000000001, + 94.549, + 94.527, + 94.4825, + 94.4035, + 94.3105, + 94.2615, + 94.2095, + 94.1005, + 93.96650000000001, + 93.9155, + 93.86749999999999, + 93.8615, + 93.736, + 93.6585, + 93.6515, + 93.5635, + 93.4635, + 93.3595, + 93.2265, + 93.0855, + 92.9545, + 92.8175, + 92.78349999999999, + 92.68, + 92.65299999999999, + 92.774, + 92.874, + 93.01599999999999, + 93.18199999999999, + 93.313, + 93.464, + 93.667, + 93.912, + 94.224, + 94.405, + 94.52000000000001, + 94.655, + 94.783, + 94.977, + 95.20200000000001, + 95.446, + 95.644, + 95.813, + 95.91100000000002, + 95.85900000000001, + 95.881, + 95.90799999999999, + 95.944, + 95.939, + 95.917, + 95.934, + 95.902, + 95.98400000000001, + 96.04100000000001, + 96.273, + 96.47200000000001, + 96.648, + 96.80799999999999, + 97.06700000000001, + 97.367, + 97.58399999999999, + 97.838, + 97.949, + 98.148 + ], + "overall_sma_50": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.795544, + 94.827044, + 94.86544400000001, + 94.91480000000001, + 94.9496, + 94.9858, + 95.0279, + 95.06790000000001, + 95.11370000000001, + 95.15220000000001, + 95.1856, + 95.215, + 95.2341, + 95.2573, + 95.26370000000001, + 95.27150000000002, + 95.26450000000001, + 95.25949, + 95.26189000000001, + 95.25529, + 95.22309000000001, + 95.19749, + 95.18308999999999, + 95.15018999999998, + 95.12139, + 95.10638999999999, + 95.09998999999999, + 95.08499, + 95.08399, + 95.09298999999999, + 95.10128999999999, + 95.09729000000002, + 95.08418999999999, + 95.06938999999998, + 95.03159, + 94.98899, + 94.93819000000002, + 94.88959000000001, + 94.85749, + 94.82448999999998, + 94.78388999999999, + 94.69068999999999, + 94.60669, + 94.53049000000001, + 94.44889, + 94.36569, + 94.32239, + 94.32199, + 94.32689, + 94.35749, + 94.39408999999999, + 94.41248999999999, + 94.42809, + 94.44389, + 94.46929, + 94.47249, + 94.46768999999999, + 94.44688999999998, + 94.42079, + 94.39518999999999, + 94.37079, + 94.35198999999999, + 94.33869, + 94.32189, + 94.29849, + 94.27688999999998, + 94.26468999999999, + 94.2595, + 94.2281, + 94.2106, + 94.199, + 94.1634, + 94.12440000000001, + 94.09480000000002, + 94.05679999999998, + 94.013, + 93.961, + 93.9148, + 93.8644, + 93.8028, + 93.7669, + 93.7511, + 93.73389999999999, + 93.71890000000002, + 93.7107, + 93.7061, + 93.70649999999999, + 93.71529999999998, + 93.72219999999999, + 93.7442, + 93.7626, + 93.82220000000001, + 93.8726, + 93.915, + 93.96199999999999, + 94.0114, + 94.0562, + 94.10340000000001, + 94.1454, + 94.17540000000001, + 94.1758, + 94.2, + 94.22200000000001, + 94.2406, + 94.2582, + 94.28659999999999, + 94.33320000000002, + 94.3784, + 94.4457, + 94.50290000000001, + 94.5683, + 94.64210000000001, + 94.7097, + 94.78209999999999, + 94.8783, + 94.9769, + 95.0765, + 95.1737, + 95.28829999999999, + 95.4008 + ], + "overall_sma_200": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.72347450980392, + 94.70033076923076, + 94.68258867924528, + 94.67087407407408, + 94.65322181818182, + 94.6437, + 94.63854736842106, + 94.64408965517242, + 94.6550372881356, + 94.66778666666667, + 94.67487213114754, + 94.67834193548387, + 94.67844761904762, + 94.677065625, + 94.67895692307692, + 94.68154848484849, + 94.67495820895523, + 94.66678970588235, + 94.66147391304348, + 94.65545285714286, + 94.65171408450705, + 94.65446805555555, + 94.6587904109589, + 94.6524554054054, + 94.64642266666667, + 94.64515394736841, + 94.64872337662337, + 94.65066282051282, + 94.65394556962025, + 94.66339624999999, + 94.67168765432098, + 94.67654512195122, + 94.67899638554218, + 94.68138928571427, + 94.67772588235295, + 94.66868255813954, + 94.65881264367816, + 94.65223522727273, + 94.65046853932584, + 94.64713, + 94.64474395604397, + 94.62088804347826, + 94.60184623655914, + 94.58789042553191, + 94.5769652631579, + 94.56522604166666, + 94.55970824742268, + 94.55542551020407, + 94.55415858585859, + 94.557917, + 94.56041287128713, + 94.55923235294118, + 94.55904563106797, + 94.56174711538462, + 94.56563523809524, + 94.56294056603774, + 94.5587074766355, + 94.55279351851851, + 94.54758440366973, + 94.54387909090909, + 94.5378981981982, + 94.53264910714286, + 94.52811238938052, + 94.52128684210527, + 94.51353652173913, + 94.50712672413793, + 94.49962991452992, + 94.4942093220339, + 94.47938403361346, + 94.47009750000001, + 94.46464214876033, + 94.4532106557377, + 94.44155853658536, + 94.4275943548387, + 94.4105736, + 94.3942992063492, + 94.37796614173229, + 94.36321640625, + 94.34792015503876, + 94.3323976923077, + 94.32634885496184, + 94.32599772727272, + 94.3236969924812, + 94.3222514925373, + 94.31956814814815, + 94.3147919117647, + 94.31125328467154, + 94.31276594202899, + 94.31655899280577, + 94.32465499999999, + 94.33192695035461, + 94.33965985915493, + 94.34686503496503, + 94.35424791666667, + 94.36490827586208, + 94.3755595890411, + 94.3884469387755, + 94.40271418918918, + 94.41699127516779, + 94.43041133333334, + 94.43305761589404, + 94.44106381578948, + 94.4489, + 94.45747857142857, + 94.46646258064516, + 94.47436987179488, + 94.4868898089172, + 94.49760569620253, + 94.51554528301887, + 94.531073125, + 94.5473397515528, + 94.56643024691357, + 94.58381411042946, + 94.60080304878049, + 94.6240709090909, + 94.64862469879519, + 94.67234550898203, + 94.6964386904762, + 94.71870828402366, + 94.74383352941176 + ], + "overall_ema_10": [ + 91.12, + 91.27, + 91.37363636363636, + 91.41155702479338, + 91.5112739293764, + 91.65649685130796, + 91.76349742379742, + 91.98104334674333, + 92.16630819279, + 92.40788852137364, + 92.59372697203297, + 92.74395843166333, + 92.92323871681545, + 93.0153771319399, + 93.28167219885992, + 93.49591361724902, + 93.69483841411284, + 93.81759506609231, + 93.88348687225734, + 94.00830744093781, + 94.3704333607673, + 94.6903545679005, + 94.87210828282767, + 95.04717950413172, + 95.15496504883504, + 95.18133503995594, + 95.19200139632758, + 95.25709205154075, + 95.20307531489698, + 95.15887980309752, + 95.11544711162523, + 95.14354763678426, + 95.21472079373258, + 95.28840792214484, + 95.46506102720942, + 95.56777720408041, + 95.70999953061124, + 95.8554541614092, + 95.89991704115297, + 95.91811394276152, + 96.01663868044125, + 96.21543164763374, + 96.36717134806395, + 96.50041292114322, + 96.70579239002626, + 96.87019377365785, + 96.74743126935641, + 96.27698922038252, + 95.89662754394932, + 95.44269526323126, + 94.9949324880983, + 94.72676294480769, + 94.55098786393356, + 94.45989916140019, + 94.32173567750925, + 94.28505646341665, + 94.29686437915908, + 94.41743449203923, + 94.57608276621391, + 94.72952226326592, + 94.79688185176303, + 94.81381242416974, + 94.79039198341161, + 94.75395707733676, + 94.76232851782098, + 94.77826878730806, + 94.68040173507023, + 94.5784196014211, + 94.52779785570817, + 94.47547097285212, + 94.45993079596991, + 94.53085246942993, + 94.61069747498811, + 94.53420702499027, + 94.47344211135567, + 94.48736172747282, + 94.56602323156866, + 94.60856446219253, + 94.66337092361206, + 94.7991216647735, + 94.89655408936012, + 94.92808970947645, + 94.91934612593528, + 94.91219228485613, + 94.81361186942773, + 94.64750062044087, + 94.49522778036071, + 94.41973182029513, + 94.43341694387783, + 94.41825022680914, + 94.42038654920748, + 94.06213444935157, + 93.8417463676513, + 93.74142884626015, + 93.70662360148557, + 93.65996476485182, + 93.72724389851511, + 93.80229046242144, + 93.9164194692539, + 94.10070683848046, + 94.22966923148401, + 94.267911189396, + 94.3173818822331, + 94.41240335819072, + 94.51378456579239, + 94.47127828110285, + 94.40559132090233, + 94.31730198982918, + 94.25688344622387, + 94.2356319105468, + 94.17097156317465, + 94.1307949153247, + 94.11065038526566, + 94.04507758794462, + 93.96960893559105, + 93.93331640184722, + 93.87816796514772, + 93.87486469875722, + 93.66670748080136, + 93.61185157520111, + 93.64787856152819, + 93.54280973215943, + 93.44775341722135, + 93.31361643227201, + 93.12932253549528, + 92.98944571085977, + 92.86772830888526, + 92.79905043454248, + 92.72467762826203, + 92.65291805948712, + 92.81420568503492, + 93.0807137423013, + 93.25149306188287, + 93.41122159608598, + 93.5109994877067, + 93.53990867176002, + 93.59265254962183, + 93.76126117696332, + 93.95739550842453, + 94.22877814325643, + 94.43263666266435, + 94.61397545127082, + 94.75143446013067, + 94.87117364919781, + 95.05823298570729, + 95.21491789739687, + 95.40675100696107, + 95.60552355114997, + 95.7736101782136, + 95.89295378217476, + 95.69968945814298, + 95.6906550112079, + 95.68144500917009, + 95.6975459165937, + 95.72526484084938, + 95.72067123342222, + 95.8514582818909, + 95.91119313972891, + 96.17279438705093, + 96.32319540758712, + 96.47352351529855, + 96.68561014888063, + 96.81549921272051, + 96.91631753768041, + 97.1933507126476, + 97.46728694671165, + 97.67505295640044, + 97.86504332796399, + 97.97321726833417, + 98.15808685590977 + ], + "overall_ema_50": [ + 91.12, + 91.15235294117647, + 91.17931949250288, + 91.195118728091, + 91.22511407208744, + 91.2676586182801, + 91.30598573128873, + 91.37084903594408, + 91.43473730904431, + 91.5155319243759, + 91.59060910381214, + 91.66234992327048, + 91.74343424000497, + 91.80957407373026, + 91.91429665907417, + 92.01412816263989, + 92.11514274449715, + 92.20356851922276, + 92.28107563611597, + 92.37083737587612, + 92.51315747878294, + 92.65499444039929, + 92.774014266266, + 92.89405292249086, + 93.00173712160887, + 93.0918650776242, + 93.17610566281542, + 93.26919955839129, + 93.33550545806222, + 93.3992111263735, + 93.4588499057314, + 93.52987539962429, + 93.60850773689393, + 93.6873897864275, + 93.78827646146956, + 93.87618718847077, + 93.97319945558957, + 94.07268182988017, + 94.1521845032182, + 94.22464785603317, + 94.31230872442403, + 94.42202210777995, + 94.52508006433762, + 94.62605731671654, + 94.7438589905708, + 94.85625667721509, + 94.90875641536351, + 94.87939341868258, + 94.85216230422444, + 94.7952147628823, + 94.72402987022025, + 94.67681301256457, + 94.64085956109145, + 94.6176885979114, + 94.581700809758, + 94.56359489564984, + 94.5552186252322, + 94.57109240463485, + 94.59928485935505, + 94.63146976683132, + 94.64984350146538, + 94.6592614033687, + 94.66027076009935, + 94.65751504401702, + 94.66310268934969, + 94.6704319956497, + 94.65355230954577, + 94.63260908172046, + 94.61956558831966, + 94.60468066328752, + 94.59626181374684, + 94.6062123308548, + 94.62047851395853, + 94.60359700360722, + 94.58776967013242, + 94.58628850659781, + 94.59937523182927, + 94.60724286979675, + 94.61911569843217, + 94.65013076908188, + 94.67698838598064, + 94.69240060613826, + 94.69975744511324, + 94.70682578059899, + 94.69361692645786, + 94.66249469404777, + 94.6290635295753, + 94.6075316264547, + 94.6031186214957, + 94.59319240104489, + 94.58679269904313, + 94.5029969069238, + 94.43817349880914, + 94.39314708709114, + 94.36008249544051, + 94.3243929858154, + 94.31284816284224, + 94.3060698035151, + 94.31092981122039, + 94.33520707352547, + 94.35382640397545, + 94.35720576068229, + 94.36437416222417, + 94.38302615586244, + 94.40604473798548, + 94.4011018070841, + 94.38968604994355, + 94.37126698916146, + 94.35611926409631, + 94.34764399883763, + 94.32930501849106, + 94.31443031188357, + 94.30288402514304, + 94.28120229866684, + 94.25566495362108, + 94.23661926916535, + 94.2128302782177, + 94.19899379671897, + 94.14138619684763, + 94.11093967932419, + 94.09913812327225, + 94.05877976549688, + 94.01804330410484, + 93.9667474882576, + 93.90138484165927, + 93.84093837728048, + 93.7812937350342, + 93.73065476503285, + 93.6780800683649, + 93.625214183331, + 93.62187245065135, + 93.64768137415523, + 93.66228210458051, + 93.68062398283226, + 93.69157990507414, + 93.69073363428691, + 93.69619506039331, + 93.72850113645632, + 93.77208932718352, + 93.83788974572535, + 93.89718818706945, + 93.9572984542432, + 94.01269851486111, + 94.06749465153322, + 94.13935760637507, + 94.20918671985056, + 94.29000292691525, + 94.37666947880092, + 94.46111381296559, + 94.53832503598655, + 94.54976326986943, + 94.59290980830592, + 94.63397216876452, + 94.67852227979336, + 94.72446258254656, + 94.76271895185846, + 94.82849467923656, + 94.88149488789394, + 94.9782990099373, + 95.05758140170447, + 95.13963703301017, + 95.23769048269605, + 95.32248693435503, + 95.40278156438032, + 95.52188816969874, + 95.64652000618115, + 95.76273490789953, + 95.87870608798191, + 95.97993330021792, + 96.09797513158192 + ], + "overall_ema_200": [ + 91.12, + 91.12820895522388, + 91.13529145318186, + 91.13973830439399, + 91.14790011231048, + 91.15946329527256, + 91.17026465551861, + 91.188072967404, + 91.20610209210645, + 91.22887719566758, + 91.25077891511367, + 91.27236320451553, + 91.29681730198304, + 91.31804300047077, + 91.34950525917255, + 91.38045545559869, + 91.41239122220966, + 91.44182016527226, + 91.46906573576706, + 91.49992080307287, + 91.54469771050499, + 91.59032260890794, + 91.63111541876955, + 91.67294511609524, + 91.71241829901966, + 91.74811562937766, + 91.78286074749332, + 91.82034472015508, + 91.85158507119831, + 91.88251457297744, + 91.91273830856971, + 91.94614389753919, + 91.98185390850895, + 92.01805436713076, + 92.06026278138818, + 92.0997626542102, + 92.14205357307377, + 92.18551572657552, + 92.2244658188484, + 92.26203332313847, + 92.30380413584356, + 92.35162698026303, + 92.39837696055893, + 92.44515927935934, + 92.49674973429109, + 92.5476278463877, + 92.58392010662266, + 92.59960249362145, + 92.6153775931874, + 92.6231847813149, + 92.62673518150083, + 92.63562338865007, + 92.64681121562869, + 92.66077329308511, + 92.67111385733303, + 92.685530634872, + 92.70209251910214, + 92.7245592602056, + 92.75008603373588, + 92.77665234185791, + 92.7997702290036, + 92.82056853518267, + 92.83912009204654, + 92.85654178267295, + 92.87587967538268, + 92.89552266368733, + 92.90890054763074, + 92.92094631332596, + 92.93466824055655, + 92.94765661627241, + 92.96200829173239, + 92.98079427887934, + 93.00058737063179, + 93.01242232216781, + 93.02423901547958, + 93.0394207168181, + 93.05813294849156, + 93.07546495895433, + 93.09371903896475, + 93.11676661071635, + 93.13883858473909, + 93.15805412120935, + 93.17518791104807, + 93.19215121541576, + 93.2038711038196, + 93.210797759503, + 93.21675997085123, + 93.22534942387759, + 93.23798276294349, + 93.24904761107342, + 93.2607983811125, + 93.2527307355293, + 93.24872346452901, + 93.24913417632474, + 93.25212786611256, + 93.25409674306667, + 93.26181717348392, + 93.2705553110612, + 93.28209207413522, + 93.29848916792493, + 93.3135290767018, + 93.32473774260527, + 93.33682990437039, + 93.3517868207448, + 93.36788844441898, + 93.37696418129043, + 93.38425807003381, + 93.3895888355061, + 93.39551332470505, + 93.40292115231993, + 93.40766820553068, + 93.41306454179406, + 93.41910370058217, + 93.4223962010739, + 93.42446191051596, + 93.42790010046107, + 93.4299110447351, + 93.4341905368273, + 93.4271836658141, + 93.42656492287067, + 93.43038019726997, + 93.42679432466032, + 93.42274661993734, + 93.41565461376882, + 93.40455357283581, + 93.3941600049469, + 93.3834718456937, + 93.37458157857239, + 93.3647847469448, + 93.35448838130357, + 93.35633426805677, + 93.3655249718572, + 93.37203716119195, + 93.37957907998607, + 93.38535441252354, + 93.3881867069263, + 93.39258285909621, + 93.40380094010024, + 93.41809147800969, + 93.43830947325337, + 93.45733126953941, + 93.4769598141211, + 93.49579603487612, + 93.51484284049926, + 93.53857574755897, + 93.56227151126484, + 93.58921408329206, + 93.6181771272394, + 93.64715048915743, + 93.67484053404144, + 93.68633465808082, + 93.70587361670688, + 93.72511865534662, + 93.74546573340288, + 93.76640637287151, + 93.78564611045489, + 93.8120575919429, + 93.83561920794347, + 93.87058817104851, + 93.90172659720723, + 93.93404772559323, + 93.97092287260226, + 94.00504304302413, + 94.03852520180003, + 94.08232097093635, + 94.12826802595191, + 94.17286237395238, + 94.21810752446032, + 94.26031540978909, + 94.30737694800014 + ], + "overall_macd": [ + 0.0, + 0.06581196581196025, + 0.10824798500011923, + 0.11969674094524407, + 0.15744039029318913, + 0.21313766097557618, + 0.24916101936231883, + 0.3315820435187362, + 0.39556909043881205, + 0.48068066178143454, + 0.536700489337278, + 0.5736767019313049, + 0.6208383875598855, + 0.6267817208864557, + 0.7080560507475724, + 0.7620680635932189, + 0.8060710017076929, + 0.8138103862508501, + 0.7954431190268281, + 0.8030990422099791, + 0.91401922086105, + 1.0008766916462264, + 1.022421699336661, + 1.0392171133466803, + 1.024977427874802, + 0.9750178175720379, + 0.9199780338012573, + 0.891100960661177, + 0.8112559493900449, + 0.7394542345834338, + 0.6715816177453888, + 0.6386719422427092, + 0.6267492968517985, + 0.6170463775643071, + 0.6534666387770756, + 0.6562065398551482, + 0.6764021143196857, + 0.697280104406488, + 0.6729847393245763, + 0.6383033593962892, + 0.6405523824223138, + 0.6868665471017152, + 0.7105387097752924, + 0.7249765727272433, + 0.7703056497097975, + 0.7954460302549933, + 0.6932005046963354, + 0.4428577082649383, + 0.2436676801974329, + 0.022209194615228967, + -0.18505553562285115, + -0.30225661446324636, + -0.3714910025636726, + -0.39836705019151, + -0.4428042151399012, + -0.43906918237708226, + -0.41279165890333047, + -0.33883870850193887, + -0.2507121666375838, + -0.16843966612690053, + -0.1275886795031056, + -0.11088105545880467, + -0.11288071120232246, + -0.12073935075976294, + -0.10876832077474319, + -0.0941611796665427, + -0.13030474512687817, + -0.1667499346456367, + -0.17900471350340297, + -0.19135242100161065, + -0.18688008447171, + -0.14455127283747515, + -0.10016771645352662, + -0.126474984626185, + -0.14484706100503786, + -0.129670231261926, + -0.08678615973940396, + -0.06177116171190278, + -0.03269364289590726, + 0.030346505953033898, + 0.07340820085231314, + 0.08516983416824075, + 0.07825749748791111, + 0.07195002575845422, + 0.02550457040621268, + -0.04866784698263871, + -0.11340500764933381, + -0.1412941790246549, + -0.12842906623865247, + -0.12845293438365957, + -0.12062601701141773, + -0.2710678792751935, + -0.35393751062972, + -0.3797306689772455, + -0.37487082815005124, + -0.37476843629798395, + -0.32414954312272926, + -0.27202192547120774, + -0.2049473312944201, + -0.11017438906138466, + -0.044239184872409965, + -0.021592068372541462, + 0.004374670405098868, + 0.04860075155107779, + 0.09306733077883678, + 0.07180248737289219, + 0.040762481999308875, + 0.0008221646040453834, + -0.025294291071475072, + -0.03310297524949135, + -0.059584389061342335, + -0.0740688655343007, + -0.07898896686742773, + -0.10348204948607531, + -0.1310651535378753, + -0.14001413644410832, + -0.15659793631145646, + -0.1494587716911724, + -0.23230462537394203, + -0.24390972868238237, + -0.21472387254306113, + -0.24844180437074215, + -0.2760163457813576, + -0.3192041905243599, + -0.3821097191347036, + -0.4222538259475357, + -0.4520846352630201, + -0.45674313674652467, + -0.46316511783192027, + -0.4677046743195632, + -0.36940712257261055, + -0.2291522643939743, + -0.13739529842045783, + -0.055165250453512726, + -0.0036725889357853703, + 0.013578614121527721, + 0.03970330467502947, + 0.11476164280469447, + 0.1977872736150772, + 0.30924282739965747, + 0.3850642119613781, + 0.4464620008691469, + 0.48469147080122355, + 0.512310668374198, + 0.5671996617048904, + 0.6053354865456697, + 0.6562357996084529, + 0.7069840699612655, + 0.7410804747110546, + 0.7513716126237142, + 0.6232365028672717, + 0.5811564424841151, + 0.5407671479675713, + 0.5133308955917357, + 0.49236709791161104, + 0.4583656370749054, + 0.4855341149142589, + 0.48054606632781827, + 0.5644950759386944, + 0.5959138717769719, + 0.6257045081542429, + 0.681002533713027, + 0.6974211858321411, + 0.6999438199900823, + 0.7792998003703389, + 0.8533331206070471, + 0.8944323530363079, + 0.9252145738508375, + 0.9180472018525165, + 0.9442488653654806 + ], + "overall_signal": [ + 0.0, + 0.01316239316239205, + 0.03217951152993749, + 0.049682957412998816, + 0.07123444398903689, + 0.09961508738634475, + 0.12952427378153958, + 0.16993582772897892, + 0.21506248027094554, + 0.26818611657304336, + 0.3218889911258903, + 0.37224653328697327, + 0.42196490414155574, + 0.4629282674905357, + 0.5119538241419431, + 0.5619766720321984, + 0.6107955379672972, + 0.6513985076240079, + 0.680207429904572, + 0.7047857523656534, + 0.7466324460647329, + 0.7974812951810316, + 0.8424693760121575, + 0.8818189234790622, + 0.9104506243582102, + 0.9233640630009758, + 0.9226868571610323, + 0.9163696778610613, + 0.8953469321668581, + 0.8641683926501733, + 0.8256510376692164, + 0.7882552185839151, + 0.7559540342374919, + 0.728172502902855, + 0.7132313300776991, + 0.701826372033189, + 0.6967415204904883, + 0.6968492372736883, + 0.6920763376838659, + 0.6813217420263507, + 0.6731678701055432, + 0.6759076055047777, + 0.6828338263588807, + 0.6912623756325532, + 0.7070710304480021, + 0.7247460304094003, + 0.7184369252667875, + 0.6633210818664177, + 0.5793904015326208, + 0.46795416014914243, + 0.3373522209947437, + 0.20943045390314574, + 0.09324616260978208, + -0.005076479950476331, + -0.0926220269883613, + -0.16191145806610552, + -0.21208749823355053, + -0.2374377402872282, + -0.24009262555729932, + -0.22576203367121958, + -0.2061273628375968, + -0.1870781013618384, + -0.17223862332993523, + -0.1619387688159008, + -0.1513046792076693, + -0.13987597929944398, + -0.13796173246493082, + -0.143719372901072, + -0.1507764410215382, + -0.1588916370175527, + -0.1644893265083842, + -0.1605017157742024, + -0.14843491591006727, + -0.14404292965329082, + -0.14420375592364024, + -0.1412970509912974, + -0.13039487274091874, + -0.11667013053511556, + -0.0998748330072739, + -0.07383056521521235, + -0.04438281200170725, + -0.01847228276771765, + 0.000873673283408101, + 0.015088943778417326, + 0.0171720691039764, + 0.004004085886653377, + -0.01947773282054406, + -0.04384102206136623, + -0.060758630896823485, + -0.0742974915941907, + -0.08356319667763612, + -0.1210641331971476, + -0.1676388086836621, + -0.21005718074237878, + -0.24301991022391328, + -0.26936961543872745, + -0.28032560097552783, + -0.2786648658746638, + -0.2639213589586151, + -0.23317196497916903, + -0.19538540895781722, + -0.1606267408407621, + -0.12762645859158991, + -0.09238101656305638, + -0.055291347094677756, + -0.02987258020116377, + -0.015745567761069237, + -0.012432021288046314, + -0.015004475244732068, + -0.018624175245683924, + -0.026816218008815607, + -0.03626674751391263, + -0.04481119138461566, + -0.056545363004907596, + -0.07144932111150114, + -0.08516228417802257, + -0.09944941460470935, + -0.10945128602200196, + -0.13402195389239, + -0.1559995088503885, + -0.16774438158892302, + -0.18388386614528685, + -0.202310362072501, + -0.22568912776287278, + -0.256973246037239, + -0.2900293620192983, + -0.3224404166680427, + -0.3493009606837391, + -0.3720737921133753, + -0.3911999685546129, + -0.3868413993582125, + -0.3553035723653649, + -0.3117219175763835, + -0.2604105841518094, + -0.2090629851086046, + -0.16453466526257815, + -0.12368707127505663, + -0.07599732845910641, + -0.021240408044269687, + 0.044856239044515744, + 0.11289783362788822, + 0.17961066707613998, + 0.2406268278211567, + 0.294963595931765, + 0.3494108090863901, + 0.40059574457824604, + 0.45172375558428746, + 0.5027758184596831, + 0.5504367497099574, + 0.5906237222927088, + 0.5971462784076214, + 0.5939483112229201, + 0.5833120785718504, + 0.5693158419758275, + 0.5539260931629842, + 0.5348140019453685, + 0.5249580245391466, + 0.516075632896881, + 0.5257595215052437, + 0.5397903915595894, + 0.5569732148785201, + 0.5817790786454216, + 0.6049075000827655, + 0.6239147640642289, + 0.6549917713254509, + 0.6946600411817702, + 0.7346145035526778, + 0.7727345176123098, + 0.8017970544603512, + 0.8302874166413772 + ], + "overall_upper_bb": [ + NaN, + 92.69922618895778, + 92.53316479556926, + 92.3570467885003, + 92.39438274377427, + 92.60174566050114, + 92.67112274867763, + 93.07937521545189, + 93.32223760405218, + 93.68919553664374, + 93.8978125918151, + 94.03840224836127, + 94.22820709616062, + 94.29368395374898, + 94.62356390654087, + 94.86170681015945, + 95.0768709851162, + 95.1992362225523, + 95.26470337966059, + 95.38273343000522, + 95.7533018892114, + 96.15428529116109, + 96.36570766617506, + 96.50777482494794, + 96.59473487098128, + 96.61798178737791, + 96.57024671568152, + 96.61728006492608, + 96.56533463776222, + 96.54678103760664, + 96.49847566793062, + 96.44709619913634, + 96.43705099721103, + 96.33505173075025, + 96.47437354074376, + 96.53973476982473, + 96.656098725528, + 96.75063875789003, + 96.693079848647, + 96.6534691742017, + 96.72797863447967, + 96.94264495177401, + 97.14189265858094, + 97.32233336169368, + 97.61133207267659, + 97.8430515553967, + 97.84132139782845, + 97.98028156213837, + 98.06691163831589, + 98.26850921050786, + 98.49988949406126, + 98.6073285072109, + 98.66069281312716, + 98.6731930913857, + 98.6458378167352, + 98.59749098119268, + 98.49742514971162, + 98.37116095759527, + 98.30383734985763, + 98.25352954041502, + 98.12384012921437, + 97.85966682597675, + 97.57202144884575, + 97.23345141779606, + 96.6893030567715, + 96.00792530904918, + 95.677095270858, + 95.67643250805158, + 95.68015696179945, + 95.6455077086365, + 95.52293388147933, + 95.50158433574931, + 95.50770834905181, + 95.49908685567891, + 95.44222927125651, + 95.42927131947512, + 95.45337844099453, + 95.43636822828421, + 95.37001481605054, + 95.36727366420799, + 95.41676493069201, + 95.44134486844688, + 95.45675738368423, + 95.47494819481123, + 95.46491301245528, + 95.48411104782512, + 95.52280752553058, + 95.52538624011814, + 95.52573888614002, + 95.52308156073325, + 95.5231348911316, + 95.8172818904653, + 95.88214472980373, + 95.91548651446496, + 95.92247601083236, + 95.90862221129703, + 95.83708251901618, + 95.78080140807891, + 95.72496847118087, + 95.63352286688479, + 95.53546302567513, + 95.44108479710907, + 95.39003208977473, + 95.38295403354445, + 95.46863306194464, + 95.48712549531484, + 95.49497298492416, + 95.48989818465661, + 95.45361631155342, + 95.43790364859589, + 95.40275459697718, + 95.2508415630437, + 95.13834730546517, + 95.08990678368129, + 95.08197757380245, + 95.04934859014465, + 95.06824556302446, + 95.06793111128218, + 95.19210332145693, + 95.0900492260319, + 94.97778747140943, + 94.9633067076504, + 94.91570097147991, + 94.81262351914766, + 94.6936930694186, + 94.6788704180378, + 94.66399892888656, + 94.63275741321809, + 94.58179974426733, + 94.48537779334784, + 94.43815936490037, + 94.50523350453582, + 94.50523350453582, + 94.56907840334814, + 94.61538345633237, + 94.60263041134576, + 94.62831668735457, + 94.75278310561518, + 94.99609358643725, + 95.34979484222066, + 95.60459148196398, + 95.87542970438147, + 96.0990232805371, + 96.28889300814444, + 96.50368928390743, + 96.67286201928647, + 96.84918154348387, + 97.02834173402645, + 97.12284813341026, + 97.09216761404659, + 97.03000560145603, + 97.06767320821457, + 97.07202800210338, + 97.08069814630832, + 97.05371267694684, + 96.91678017508717, + 96.83192819388978, + 96.79150457973822, + 97.04363662710489, + 97.20039071851237, + 97.35932537526953, + 97.61096707507491, + 97.7587195974647, + 97.87417292235023, + 98.2424748148735, + 98.61406384011114, + 98.9078689803562, + 99.18543107274475, + 99.38101989343426, + 99.65620564067653 + ], + "overall_lower_bb": [ + NaN, + 90.36577381104222, + 90.73683520443072, + 90.88655321149972, + 90.98449725622574, + 90.9839876728322, + 91.04379153703665, + 90.9111747845481, + 90.89158461817003, + 90.80224446335627, + 90.80895104454854, + 90.84613108497207, + 90.85443905768554, + 90.91591604625101, + 90.83606276012581, + 90.81419318984057, + 90.80515254429555, + 90.84156377744772, + 90.89815977823416, + 90.92898656999479, + 91.04641811078864, + 91.06393470883891, + 91.23751233382497, + 91.52072517505206, + 91.80176512901872, + 92.07751821262207, + 92.42475328431848, + 92.63671993507391, + 92.88466536223777, + 93.04971896239336, + 93.24702433206937, + 93.48340380086366, + 93.67394900278896, + 93.99494826924973, + 94.03362645925623, + 94.12526523017526, + 94.18490127447198, + 94.30436124210998, + 94.55392015135301, + 94.73653082579831, + 94.70802136552034, + 94.59135504822598, + 94.52810734141904, + 94.4741666383063, + 94.3841679273234, + 94.38344844460332, + 94.48067860217155, + 94.20271843786165, + 94.03858836168412, + 93.68099078949214, + 93.25561050593872, + 92.97317149278908, + 92.74230718687286, + 92.57280690861431, + 92.34416218326481, + 92.20150901880733, + 92.10157485028837, + 92.07283904240472, + 92.05916265014237, + 92.05147045958499, + 92.04515987078561, + 92.08733317402326, + 92.13847855115425, + 92.22604858220393, + 92.48719694322851, + 92.89257469095081, + 93.02790472914198, + 93.0245174919484, + 93.03229303820054, + 93.15094229136349, + 93.41451611852068, + 93.56886566425068, + 93.68374165094819, + 93.70636314432107, + 93.81322072874349, + 93.86917868052488, + 93.90207155900546, + 93.90308177171579, + 93.93143518394945, + 93.93317633579203, + 93.90718506930801, + 93.90060513155312, + 93.90469261631576, + 93.91550180518875, + 93.8825369875447, + 93.76833895217489, + 93.68664247446942, + 93.68011375988186, + 93.69926111385998, + 93.71291843926677, + 93.71686510886838, + 93.1827181095347, + 92.90585527019626, + 92.78251348553505, + 92.71052398916763, + 92.61437778870297, + 92.59691748098385, + 92.58719859192108, + 92.59503152881912, + 92.6384771331152, + 92.68403697432485, + 92.71541520289092, + 92.73246791022527, + 92.73554596645553, + 92.70986693805537, + 92.72937450468515, + 92.75152701507587, + 92.74060181534337, + 92.7258836884466, + 92.72059635140411, + 92.70074540302282, + 93.0026584369563, + 93.23215269453485, + 93.3265932163187, + 93.34252242619755, + 93.40715140985533, + 93.34825443697552, + 93.32056888871782, + 93.02639667854308, + 92.97195077396809, + 92.98421252859056, + 92.86169329234959, + 92.7572990285201, + 92.64737648085234, + 92.49930693058141, + 92.3221295819622, + 92.15800107111342, + 92.04624258678189, + 91.93770025573266, + 91.85312220665215, + 91.86634063509965, + 91.83226649546418, + 91.83226649546418, + 91.80642159665184, + 91.79311654366764, + 91.79586958865426, + 91.79018331264542, + 91.73171689438482, + 91.69940641356273, + 91.55420515777934, + 91.45340851803604, + 91.41857029561851, + 91.4299767194629, + 91.51010699185554, + 91.65531071609256, + 91.84213798071355, + 92.06081845651613, + 92.28265826597355, + 92.60215186658974, + 93.04283238595343, + 93.23399439854396, + 93.33332679178544, + 93.49097199789661, + 93.64630185369168, + 93.86228732305315, + 94.20221982491283, + 94.54807180611022, + 94.75449542026178, + 94.75336337289511, + 94.75160928148763, + 94.77267462473047, + 94.7420329249251, + 94.79728040253528, + 94.87782707764978, + 94.7635251851265, + 94.66993615988885, + 94.6101310196438, + 94.55456892725526, + 94.55198010656574, + 94.53279435932346 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2627_AGNC.json b/2627_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..eec5587a247da60b8e4f4ce204be128ffe83c659 --- /dev/null +++ b/2627_AGNC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "input_window": [ + 12.8, + 12.745, + 12.82, + 12.82, + 12.835, + 12.805, + 12.775, + 12.655, + 12.6599, + 12.6, + 12.65, + 12.636, + 12.7, + 12.75, + 12.745, + 12.735, + 12.695, + 12.6752, + 12.66, + 12.68, + 12.58, + 12.565, + 12.505, + 12.5261, + 12.53, + 12.535, + 12.42, + 12.32, + 12.305, + 12.3, + 12.295, + 12.285, + 12.2801, + 12.34, + 12.345, + 12.36, + 12.345, + 12.335, + 12.338, + 12.3, + 12.38, + 12.395, + 12.3854, + 12.355, + 12.365, + 12.385, + 12.53, + 12.575, + 12.55, + 12.525, + 12.515, + 12.5, + 12.54, + 12.43, + 12.375, + 12.41, + 12.435, + 12.45, + 12.395, + 12.33, + 12.345, + 12.3347, + 12.365, + 12.385, + 12.37, + 12.25, + 12.11, + 12.01, + 12.01, + 11.965, + 11.96, + 11.985, + 11.95, + 12.06, + 12.045, + 12.02, + 11.995, + 11.98, + 11.89, + 11.6303, + 11.675, + 11.745, + 11.72, + 11.77, + 11.765, + 11.88, + 11.98, + 12.005, + 11.9, + 11.825, + 11.825, + 11.77, + 11.83, + 11.715, + 11.74, + 11.66, + 11.695, + 11.705, + 11.6616, + 11.755, + 11.792, + 11.875, + 11.915, + 11.945, + 11.9, + 11.915, + 11.985, + 11.945, + 12, + 12.01, + 12.005, + 12.005, + 11.99, + 11.935, + 11.945, + 11.96, + 11.955, + 11.99, + 12.025, + 11.975, + 11.94, + 11.9033, + 11.8511, + 11.845, + 11.65, + 11.595, + 11.66, + 11.645, + 11.64, + 11.575, + 11.58, + 11.55, + 11.555, + 11.525, + 11.53, + 11.48, + 11.49 + ], + "output_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0 + ], + "output_window": [ + 11.55, + 11.5629, + 11.495, + 11.3818, + 11.455, + 11.36, + 11.285, + 11.0163, + 11.125, + 11.185, + 11.175, + 11.225, + 11.185, + 11.07, + 11.27, + 11.265, + 11.235, + 11.265, + 11.215, + 11.255, + 11.145, + 11.155, + 11.23, + 11.185, + 11.12, + 11.155, + 11.24, + 11.21, + 11.165, + 11.115, + 11.15, + 11.07, + 11.11 + ], + "text": { + "content": "AGNC Investment (AGNC) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T21:50:20Z\n\nAGNC Investment (AGNC) closed the most recent trading day at $11.55, making no change from the previous trading session.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC - Free Report) closed the most recent trading day at $11.55, making no change from the previous trading session. This change lagged the S&P 500's daily gain of 0.34%. Meanwhile, the Dow gained 0.1%, and the Nasdaq, a tech-heavy index, added 0.02%.\nHeading into today, shares of the real estate investment trust had lost 9.77% over the past month, lagging the Finance sector's loss of 6.7% and the S&P 500's loss of 7.95% in that time.\nWall Street will be looking for positivity from AGNC Investment as it approaches its next earnings report date. The company is expected to report EPS of $0.60, down 20% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $287 million, down 35.21% from the year-ago period.\nAGNC's full-year Zacks Consensus Estimates are calling for earnings of $2.69 per share and revenue of $1.3 billion. These results would represent year-over-year changes of -10.93% and -27.1%, respectively.\nInvestors might also notice recent changes to analyst estimates for AGNC Investment. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. AGNC Investment is currently a Zacks Rank #3 (Hold).\nDigging into valuation, AGNC Investment currently has a Forward P/E ratio of 4.29. For comparison, its industry has an average Forward P/E of 9.03, which means AGNC Investment is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663192220000, + "published_utc": "2022-09-14T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1980655/agnc-investment-agnc-flat-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.027446395985416, + "input_bin_label": "<-4%", + "output_percentage_change": -2.7611176702085842, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -13.20312500000001, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.73649, + 12.72559, + 12.71359, + 12.70659, + 12.69759, + 12.69059, + 12.68259, + 12.684610000000001, + 12.684619999999999, + 12.69262, + 12.68562, + 12.67852, + 12.65902, + 12.63663, + 12.615129999999999, + 12.595130000000001, + 12.56763, + 12.53211, + 12.49661, + 12.45861, + 12.430109999999999, + 12.402109999999999, + 12.37962, + 12.36101, + 12.34251, + 12.32501, + 12.31751, + 12.31901, + 12.32231, + 12.32231, + 12.330810000000001, + 12.341809999999999, + 12.352340000000002, + 12.35384, + 12.35584, + 12.35834, + 12.37684, + 12.400839999999999, + 12.422039999999999, + 12.44454, + 12.45804, + 12.46854, + 12.483999999999998, + 12.4915, + 12.4925, + 12.495000000000001, + 12.4855, + 12.473, + 12.4575, + 12.437999999999999, + 12.421, + 12.40447, + 12.386970000000002, + 12.38247, + 12.381969999999999, + 12.36597, + 12.33347, + 12.28947, + 12.250969999999999, + 12.21447, + 12.175970000000001, + 12.141, + 12.099499999999999, + 12.067, + 12.0345, + 12.0115, + 12.0, + 11.997, + 11.985000000000001, + 11.95153, + 11.92303, + 11.89903, + 11.87603, + 11.84703, + 11.819030000000001, + 11.80503, + 11.80353, + 11.80603, + 11.807030000000001, + 11.8265, + 11.8415, + 11.844, + 11.855, + 11.849499999999999, + 11.847, + 11.825, + 11.796499999999998, + 11.766499999999999, + 11.742659999999999, + 11.73566, + 11.73236, + 11.74286, + 11.751360000000002, + 11.77436, + 11.79036, + 11.815859999999999, + 11.84486, + 11.86886, + 11.9027, + 11.9282, + 11.9495, + 11.9625, + 11.97, + 11.969, + 11.9735, + 11.978, + 11.975000000000001, + 11.9795, + 11.982000000000001, + 11.9785, + 11.972, + 11.96183, + 11.94794, + 11.938939999999999, + 11.90944, + 11.87294, + 11.84344, + 11.80894, + 11.770439999999999, + 11.73044, + 11.69444, + 11.65911, + 11.6295, + 11.5975, + 11.5855, + 11.574, + 11.556999999999999 + ], + "in_sma_50": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.528214, + 12.523314000000001, + 12.517714000000002, + 12.509914000000002, + 12.500714, + 12.492814, + 12.486014, + 12.481914, + 12.476616, + 12.471216, + 12.465116, + 12.459090000000002, + 12.452390000000001, + 12.44509, + 12.43759, + 12.42789, + 12.416190000000002, + 12.402886, + 12.389886, + 12.375586, + 12.363185999999999, + 12.351586, + 12.340486, + 12.331164, + 12.321464, + 12.311164000000002, + 12.302664, + 12.295864000000002, + 12.287564, + 12.27417, + 12.261770000000002, + 12.25097, + 12.239768000000002, + 12.228368, + 12.216768, + 12.207168, + 12.199868000000002, + 12.193268, + 12.184508000000001, + 12.175008, + 12.163908, + 12.151407999999998, + 12.1403, + 12.1275, + 12.115, + 12.1005, + 12.083799999999998, + 12.066400000000002, + 12.048632, + 12.033232, + 12.018772000000002, + 12.006272000000001, + 11.993772, + 11.984072000000001, + 11.974572, + 11.964672, + 11.955672, + 11.945572, + 11.937671999999997, + 11.931272000000002, + 11.924472000000002, + 11.917878, + 11.910378000000001, + 11.901378, + 11.892878000000001, + 11.887077999999999, + 11.883977999999999, + 11.883578, + 11.883878, + 11.884077999999999, + 11.883678, + 11.882044, + 11.880066, + 11.875766, + 11.867866, + 11.859366, + 11.852666, + 11.845965999999999, + 11.840965999999998, + 11.839860000000002, + 11.83796, + 11.83406, + 11.830759999999998, + 11.82586, + 11.821159999999999, + 11.81316, + 11.80336 + ], + "in_sma_200": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.5335431372549, + 12.532898076923077, + 12.533032075471699, + 12.531124074074073, + 12.528285454545454, + 12.526173214285715, + 12.524573684210527, + 12.523287931034481, + 12.521113559322034, + 12.517928333333334, + 12.515093442622952, + 12.512183870967743, + 12.509847619047619, + 12.507896875, + 12.505775384615385, + 12.501900000000001, + 12.496050746268658, + 12.488902941176471, + 12.48196231884058, + 12.474577142857143, + 12.467329577464788, + 12.460630555555555, + 12.453635616438357, + 12.448316216216217, + 12.442938666666667, + 12.437373684210527, + 12.431628571428572, + 12.425838461538461, + 12.419055696202532, + 12.409196249999999, + 12.400132098765432, + 12.39214268292683, + 12.384044578313254, + 12.376734523809525, + 12.369537647058822, + 12.36384534883721, + 12.359433333333333, + 12.355405681818182, + 12.350288764044944, + 12.344452222222223, + 12.338743956043958, + 12.33256195652174, + 12.327158064516128, + 12.320645744680851, + 12.314533684210526, + 12.307715625, + 12.301398969072164, + 12.295313265306124, + 12.288912121212121, + 12.283572999999999, + 12.27870594059406, + 12.274748039215687, + 12.271255339805824, + 12.268118269230769, + 12.26461238095238, + 12.261314150943397, + 12.258731775700934, + 12.255826851851852, + 12.253479816513762, + 12.251266363636365, + 12.249047747747747, + 12.24686875, + 12.24459557522124, + 12.241879824561403, + 12.239298260869564, + 12.23689051724138, + 12.234481196581196, + 12.232409322033897, + 12.230666386554622, + 12.228535833333332, + 12.226151239669422, + 12.223504918032786, + 12.220477235772357, + 12.217449193548386, + 12.212909600000001, + 12.208005555555555, + 12.203690551181102, + 12.19932578125, + 12.194989922480621, + 12.19022076923077, + 12.185562595419848, + 12.180747727272728, + 12.176042857142857, + 12.171184328358208, + 12.166434814814814, + 12.1613875, + 12.156486861313867 + ], + "in_ema_10": [ + 12.8, + 12.79, + 12.795454545454543, + 12.7999173553719, + 12.806296018031555, + 12.806060378389454, + 12.800413036864096, + 12.773974302888805, + 12.753233520545384, + 12.725372880446223, + 12.711668720365092, + 12.697910771207802, + 12.6982906309882, + 12.707692334444891, + 12.714475546364, + 12.718207265206907, + 12.713987762442015, + 12.706935441998011, + 12.6984017252711, + 12.69505595703999, + 12.674136692123627, + 12.654293657192058, + 12.627149355884411, + 12.608776745723608, + 12.59445370104659, + 12.583643937219936, + 12.553890494089037, + 12.511364949709211, + 12.473844049762082, + 12.44223604071443, + 12.415465851493625, + 12.391744787585694, + 12.371445735297385, + 12.365728328879678, + 12.361959541810645, + 12.361603261481434, + 12.358584486666627, + 12.354296398181784, + 12.351333416694185, + 12.342000068204333, + 12.348909146712636, + 12.357289301855792, + 12.36240033788201, + 12.361054821903462, + 12.361772127011923, + 12.365995376646119, + 12.395814399074098, + 12.428393599242444, + 12.450503853925635, + 12.464048607757338, + 12.473312497256003, + 12.478164770482184, + 12.489407539485422, + 12.47860616866989, + 12.459768683457181, + 12.45071983191951, + 12.447861680661418, + 12.448250465995706, + 12.438568563087395, + 12.418828824344232, + 12.405405401736187, + 12.39254987414779, + 12.387540806120917, + 12.38707884137166, + 12.383973597485902, + 12.359614761579373, + 12.31423025947403, + 12.258915666842388, + 12.213658272871044, + 12.16844767780358, + 12.130548100021112, + 12.104084809108183, + 12.07606938927033, + 12.07314768213027, + 12.068029921742946, + 12.059297208698773, + 12.047606807117177, + 12.035314660368599, + 12.008893813028854, + 11.940058574296334, + 11.891866106242455, + 11.865163177834734, + 11.838769872773874, + 11.82626625954226, + 11.815126939625484, + 11.826922041511759, + 11.854754397600528, + 11.882071779854979, + 11.885331456244982, + 11.874362100564076, + 11.86538717318879, + 11.848044050790827, + 11.844763314283403, + 11.821169984413693, + 11.806411805429384, + 11.779791477169496, + 11.76437484495686, + 11.753579418601067, + 11.736855887946327, + 11.74015481741063, + 11.74958121424506, + 11.772384629836868, + 11.798314697139254, + 11.824984752204843, + 11.838623888167598, + 11.852510453955306, + 11.876599462327068, + 11.889035923722146, + 11.909211210318118, + 11.927536444805732, + 11.941620727568326, + 11.953144231646812, + 11.9598452804383, + 11.955327956722245, + 11.953450146409109, + 11.954641028880179, + 11.954706296356509, + 11.961123333382597, + 11.972737272767578, + 11.973148677718926, + 11.967121645406394, + 11.95551770987796, + 11.936532671718329, + 11.919890367769542, + 11.870819391811441, + 11.820670411482087, + 11.791457609394435, + 11.764828953140901, + 11.742132779842555, + 11.711745001689362, + 11.687791365018569, + 11.662738389560646, + 11.64314959145871, + 11.621667847557127, + 11.605000966183102, + 11.582273517786174, + 11.565496514552324 + ], + "in_ema_50": [ + 12.8, + 12.797843137254903, + 12.79871203383314, + 12.799546856035763, + 12.80093717540691, + 12.80109650186154, + 12.800073109631676, + 12.794383968077492, + 12.789110086976414, + 12.781694005134202, + 12.776529534344625, + 12.771018572213464, + 12.768233530165878, + 12.767518489767216, + 12.766635411737129, + 12.765394807355282, + 12.762634226674683, + 12.759205433471754, + 12.755315024316, + 12.752361493950668, + 12.745602219678094, + 12.738519779690717, + 12.729362141271475, + 12.721391076907887, + 12.713885544480128, + 12.706870425088752, + 12.695620604497035, + 12.680890384712837, + 12.666149585312334, + 12.651790778045184, + 12.637798982827727, + 12.62396372859919, + 12.610478876497261, + 12.599871861732664, + 12.589876886762756, + 12.580862106889708, + 12.571612612501877, + 12.562333686521413, + 12.553536287049987, + 12.54359368755783, + 12.537178248830074, + 12.531602631228894, + 12.525869194710115, + 12.519168441976385, + 12.51312262072241, + 12.508098204223492, + 12.508957098175513, + 12.51154701589412, + 12.513054976055136, + 12.513523408366698, + 12.513581313920945, + 12.513048713375026, + 12.514105626576006, + 12.510807366710281, + 12.505481587623603, + 12.501737211638364, + 12.49912006608392, + 12.49719378898259, + 12.493186189414647, + 12.48678673100623, + 12.481226467045202, + 12.475480331082645, + 12.471147769079403, + 12.467769425193937, + 12.463935330088292, + 12.455545709300516, + 12.441994897171083, + 12.425053920811433, + 12.408777296465887, + 12.391374265231931, + 12.3744576273797, + 12.359184779247164, + 12.343138317315903, + 12.33203485389175, + 12.320778585111682, + 12.308983346479852, + 12.296670274068878, + 12.28425183194853, + 12.268790975793687, + 12.243752113997857, + 12.221448109527353, + 12.202763869938046, + 12.183831953469888, + 12.167603249412245, + 12.151814886690197, + 12.141155479369013, + 12.134835656648661, + 12.129744062270284, + 12.120734491200862, + 12.109137060173376, + 12.097994430362656, + 12.085131903681766, + 12.075126730988364, + 12.06100411408686, + 12.048415717456002, + 12.033183728536159, + 12.019921621534742, + 12.007571754023576, + 11.994004234257947, + 11.984631519189008, + 11.977077341965911, + 11.97307430894764, + 11.97079688506734, + 11.96978524251568, + 11.967048566338596, + 11.965007446090024, + 11.965791467811984, + 11.964976116133084, + 11.966349601774924, + 11.968061382097476, + 11.969509955348556, + 11.970901721805475, + 11.971650673891537, + 11.970213392562458, + 11.969224632069814, + 11.968862881792566, + 11.968319239369329, + 11.969169465276416, + 11.971358898010674, + 11.97150168632398, + 11.970266326075983, + 11.96764019564163, + 11.963069991890979, + 11.958439796130548, + 11.94634411785092, + 11.932565917150885, + 11.921877057654772, + 11.911019133825175, + 11.900390932498699, + 11.88763050377326, + 11.875566562448817, + 11.862799246274355, + 11.850728687596929, + 11.83795501357352, + 11.825878346374559, + 11.81231448965399, + 11.799674705745991 + ], + "in_ema_200": [ + 12.8, + 12.799452736318408, + 12.7996571867033, + 12.799859602756005, + 12.800209258449975, + 12.800256927520124, + 12.800005614808482, + 12.79856277287009, + 12.797183043786806, + 12.795221023450619, + 12.793776038142653, + 12.792206127315364, + 12.79128865341173, + 12.790877821039475, + 12.79042132530774, + 12.78986986933453, + 12.78892589053518, + 12.787794289634332, + 12.786522704662847, + 12.785462777253267, + 12.783418371509454, + 12.781245054380008, + 12.778496347371252, + 12.775984940929748, + 12.773537329577213, + 12.771163823810275, + 12.767669656409177, + 12.763215231967296, + 12.758655876425333, + 12.7540921363614, + 12.749524055402581, + 12.744901925498079, + 12.740277030717003, + 12.73629417468997, + 12.732400700314946, + 12.728695220709824, + 12.72487735781719, + 12.720997981122494, + 12.717187055937195, + 12.713035940952746, + 12.709722150495505, + 12.706590586808982, + 12.703394660572076, + 12.699928047034046, + 12.696595429650623, + 12.6934949776143, + 12.691868161916645, + 12.690705294633892, + 12.689305241950969, + 12.687670363921606, + 12.685952250847759, + 12.684101979695045, + 12.682668129150818, + 12.680154018412999, + 12.67711766002083, + 12.674459772856444, + 12.672077088549417, + 12.669867366275295, + 12.66713236760589, + 12.663777816684437, + 12.660605898110463, + 12.657363053353144, + 12.654453968245154, + 12.651772834232766, + 12.648969124439406, + 12.644999282405184, + 12.639675906460855, + 12.633410474555772, + 12.62720738525671, + 12.620618257045201, + 12.614044941054702, + 12.607785787412368, + 12.60124065519931, + 12.595855176043099, + 12.59037403001282, + 12.584698666530105, + 12.578831018106921, + 12.572872500513819, + 12.566077749264926, + 12.556766527879207, + 12.547992731581903, + 12.540002754153228, + 12.53184352276862, + 12.52426299020376, + 12.51670813457984, + 12.510372730255664, + 12.505095389656105, + 12.50011931612719, + 12.494147979648313, + 12.487489790796092, + 12.480897852579215, + 12.47382424210579, + 12.467418030741554, + 12.459931284167011, + 12.452767788802165, + 12.444879552097666, + 12.437418064017091, + 12.430130322086574, + 12.422483254205117, + 12.415841629785167, + 12.40963425038432, + 12.404314506599402, + 12.399445705538712, + 12.394923857722405, + 12.38999924222268, + 12.38527288160355, + 12.381290066861226, + 12.37694887216609, + 12.373198137119662, + 12.369584225307525, + 12.365956521573123, + 12.362364914393291, + 12.358659790866989, + 12.354444270559856, + 12.350370198215977, + 12.346485917636715, + 12.342590535371674, + 12.339082171835637, + 12.335956976095979, + 12.332365364393532, + 12.328461231414492, + 12.324230771400417, + 12.319523002530762, + 12.314801380615034, + 12.308186441504436, + 12.301090059001904, + 12.294711053439697, + 12.288246266838307, + 12.281796055227977, + 12.274763258658545, + 12.267850191408211, + 12.260707403434001, + 12.253685439220728, + 12.246434837835448, + 12.239306132981364, + 12.231750848076077, + 12.224370242622584 + ], + "in_macd": [ + 0.0, + -0.004387464387464846, + -0.0017920309088399478, + 0.00026185037394377275, + 0.003064613767874036, + 0.002832424247245058, + 0.00022506864849525243, + -0.011392945779569175, + -0.01997466140521098, + -0.031248943887918657, + -0.035737353879920164, + -0.039963460239695436, + -0.037713675077242215, + -0.031532633424866674, + -0.026729451122580627, + -0.023459385773239916, + -0.023820908524914586, + -0.025412176680500664, + -0.027581834902905555, + -0.02737194507826146, + -0.0348727784626206, + -0.04154867039096111, + -0.0510919057149799, + -0.05630336466439623, + -0.059433671651381914, + -0.060810024172223365, + -0.07036916048715902, + -0.08503379252322318, + -0.09675071172500438, + -0.10522692236201259, + -0.11106752132420361, + -0.11517548323105764, + -0.11747231397596103, + -0.11315476183620277, + -0.10808369093654768, + -0.10168232552016043, + -0.0967048189914248, + -0.09250073474251153, + -0.08791348087521378, + -0.08634895455895375, + -0.07775738602559912, + -0.06894339488379053, + -0.06201797852044777, + -0.058310396144378274, + -0.053943368400798164, + -0.04831172708145992, + -0.031781959927204895, + -0.014879356488091133, + -0.0034613126940481465, + 0.0035295912778554595, + 0.008168851184299442, + 0.010513925456479, + 0.015422300735748351, + 0.010317212413401222, + 0.001812459882634343, + -0.0020794397911316764, + -0.003110649623383921, + -0.002686547359497027, + -0.006711121969166456, + -0.014972983877377999, + -0.020078739117403543, + -0.024671809586170212, + -0.02557211482994859, + -0.024390620478721203, + -0.02438357367387134, + -0.033672826762105146, + -0.051735086853890166, + -0.07327406456849239, + -0.08931429993385365, + -0.10445335271373501, + -0.11552294275251818, + -0.12088489571449834, + -0.12650027315519985, + -0.12068325806566271, + -0.1159470410232526, + -0.11290929785870851, + -0.11123688600205739, + -0.10985551618841782, + -0.11470081885649641, + -0.13790667343853613, + -0.15095050055052006, + -0.1538657440080513, + -0.15639061288209355, + -0.15259795330612036, + -0.14828634875735247, + -0.13404464891137025, + -0.1133818396427344, + -0.0939066262312096, + -0.08595417553863172, + -0.08472699422064522, + -0.08279997758438107, + -0.08473408161483498, + -0.08049744993938113, + -0.08543459093508865, + -0.08633480577861974, + -0.09243799625969196, + -0.09337425095272955, + -0.09224596900621762, + -0.09377285957226889, + -0.08644979252775364, + -0.07677559706521109, + -0.06170008099552504, + -0.04599476121448198, + -0.03077270427817247, + -0.022085648794986312, + -0.013831281692263886, + -0.0016225179315281224, + 0.0047703598631390065, + 0.014112126114081747, + 0.02206807259428878, + 0.027651015590530292, + 0.03171000493983023, + 0.03333217602614802, + 0.02983578954362187, + 0.02755416720496129, + 0.02664914494868853, + 0.025237527569002438, + 0.02663597517672578, + 0.03022010392720098, + 0.028695189370708363, + 0.02438142224672646, + 0.017796203876123684, + 0.008269936447577564, + 0.00022548263378574518, + -0.02163527727882908, + -0.042903561799779055, + -0.053892633013633784, + -0.06308472432917611, + -0.0699664514358922, + -0.0797459646797769, + -0.08610033015940388, + -0.09249078368151054, + -0.09604466283778912, + -0.10012767741507034, + -0.10178670390820699, + -0.10591515254062855, + -0.1071449609843711 + ], + "in_signal": [ + 0.0, + -0.0008774928774929691, + -0.0010604004837623648, + -0.0007959503122211373, + -2.3837496202102596e-05, + 0.0005474148524873295, + 0.0004829456116889141, + -0.0018922326665627037, + -0.005508718414292359, + -0.01065676350901762, + -0.01567288158319813, + -0.02053099731449759, + -0.023967532867046514, + -0.025480552978610547, + -0.025730332607404566, + -0.025276143240571636, + -0.02498509629744023, + -0.02507051237405232, + -0.02557277687982297, + -0.02593261051951067, + -0.027720644108132658, + -0.030486249364698348, + -0.03460738063475466, + -0.03894657744068297, + -0.043043996282822766, + -0.04659720186070289, + -0.05135159358599412, + -0.05808803337343994, + -0.06582056904375283, + -0.07370183970740479, + -0.08117497603076457, + -0.08797507747082318, + -0.09387452477185076, + -0.09773057218472117, + -0.09980119593508648, + -0.10017742185210127, + -0.09948290127996598, + -0.09808646797247508, + -0.09605187055302282, + -0.09411128735420901, + -0.09084050708848704, + -0.08646108464754773, + -0.08157246342212775, + -0.07692004996657786, + -0.07232471365342193, + -0.06752211633902953, + -0.06037408505666461, + -0.051275139342949916, + -0.041712374013169566, + -0.03266398095496456, + -0.024497414527111763, + -0.01749514653039361, + -0.010911657077165219, + -0.0066658831790519305, + -0.004970214566714677, + -0.004392059611598077, + -0.004135777613955246, + -0.0038459315630636026, + -0.004418969644284174, + -0.0065297724909029395, + -0.009239565816203062, + -0.012326014570196494, + -0.014975234622146914, + -0.016858311793461773, + -0.018363364169543685, + -0.021425256688055977, + -0.027487222721222816, + -0.036644591090676734, + -0.04717853285931212, + -0.058633496830196696, + -0.070011386014661, + -0.08018608795462848, + -0.08944892499474276, + -0.09569579160892674, + -0.09974604149179192, + -0.10237869276517525, + -0.10415033141255169, + -0.10529136836772493, + -0.10717325846547923, + -0.11331994146009061, + -0.12084605327817652, + -0.12744999142415148, + -0.1332381157157399, + -0.13711008323381602, + -0.1393453363385233, + -0.1382851988530927, + -0.13330452701102105, + -0.12542494685505878, + -0.11753079259177338, + -0.11097003291754776, + -0.10533602185091442, + -0.10121563380369855, + -0.09707199703083508, + -0.09474451581168579, + -0.09306257380507259, + -0.09293765829599647, + -0.09302497682734309, + -0.092869175263118, + -0.09304991212494818, + -0.09172988820550927, + -0.08873902997744965, + -0.08333124018106472, + -0.07586394438774817, + -0.06684569636583304, + -0.0578936868516637, + -0.04908120581978374, + -0.039589468242132615, + -0.03071750262107829, + -0.021751576874046285, + -0.012987646980379273, + -0.00485991446619736, + 0.0024540694150081577, + 0.00862969073723613, + 0.012870910498513279, + 0.01580756183980288, + 0.01797587846158001, + 0.019428208283064498, + 0.020869761661796757, + 0.022739830114877603, + 0.023930901966043756, + 0.024021006022180297, + 0.022776045592968974, + 0.01987482376389069, + 0.015944955537869704, + 0.008428908974529949, + -0.001837585180331851, + -0.012248594746992239, + -0.022415820663429016, + -0.03192594681792166, + -0.04148995039029271, + -0.050412026344114944, + -0.05882777781159407, + -0.06627115481683307, + -0.07304245933648053, + -0.07879130825082582, + -0.08421607710878637, + -0.08880185388390331 + ], + "in_upper_bb": [ + NaN, + 12.850281745930525, + 12.866007867984875, + 12.867137234393791, + 12.874498226928058, + 12.867227483872494, + 12.86164414002969, + 12.899219121527851, + 12.904926899220406, + 12.91858386450602, + 12.912186731267827, + 12.906650789988394, + 12.897737503645992, + 12.892885329865276, + 12.888034243021222, + 12.882903734951327, + 12.877081743632793, + 12.87203563583578, + 12.867817778458704, + 12.863171293587206, + 12.860633206616928, + 12.864169053093883, + 12.860898054362362, + 12.848284197919575, + 12.826171826505256, + 12.80570359173274, + 12.803915991893001, + 12.832414724518241, + 12.850787285226534, + 12.866310965427429, + 12.871856312484574, + 12.874505385543134, + 12.863869136973912, + 12.83424727253145, + 12.79983333371224, + 12.761276053619172, + 12.726478125242902, + 12.690943911779843, + 12.653140717765108, + 12.602530488777951, + 12.57284666547509, + 12.543958401461337, + 12.526431449945038, + 12.499073607104798, + 12.465450134238138, + 12.420944105284615, + 12.458221275323172, + 12.509653215180188, + 12.541755632893688, + 12.562436059640673, + 12.577547942596649, + 12.586484597098423, + 12.598989294499095, + 12.599738872713989, + 12.598962136400242, + 12.599010777469928, + 12.599177382043305, + 12.598829937278309, + 12.596264561533191, + 12.592614084786927, + 12.594610161892307, + 12.597472436719988, + 12.598066403416365, + 12.596972687355171, + 12.59676403415001, + 12.6095482851962, + 12.632521360264404, + 12.653659431047533, + 12.66109529240132, + 12.667729728478992, + 12.66469839350021, + 12.65149655129162, + 12.626231161998076, + 12.605484312609523, + 12.590165769560183, + 12.567098814198358, + 12.53586281568961, + 12.495908633383905, + 12.467055912868032, + 12.479616526980003, + 12.465640710008417, + 12.434633679727458, + 12.389539795651801, + 12.323355044939548, + 12.246464130104334, + 12.189744880743104, + 12.169288057737175, + 12.16862120221768, + 12.15820034444568, + 12.150920843064972, + 12.143425360295105, + 12.132569616386757, + 12.124482092199184, + 12.098499788906226, + 12.069568448060833, + 12.046390332124636, + 12.020921308075087, + 11.99383240718695, + 11.983511023512257, + 11.978721478706419, + 11.97817360986916, + 11.987489275805906, + 12.0012583003073, + 12.019089771546904, + 12.028185539180628, + 12.032659201820248, + 12.033710915473236, + 12.021262085862698, + 12.039271253164491, + 12.06417445469556, + 12.085658963721515, + 12.105501931094006, + 12.120508814900557, + 12.124061545742899, + 12.128375493920421, + 12.122101308820163, + 12.115152068168003, + 12.107944787876113, + 12.08378516275365, + 12.064387736591492, + 12.042331409130895, + 12.038282838700358, + 12.047736852514076, + 12.05628209425856, + 12.11072961497992, + 12.155024571885813, + 12.165489566955117, + 12.175564116696966, + 12.174616533068608, + 12.1744428547697, + 12.167241975955251, + 12.156975770286879, + 12.14231427597177, + 12.133454670631881, + 12.1175394335989, + 12.097739894735422, + 12.071692498663305 + ], + "in_lower_bb": [ + NaN, + 12.694718254069477, + 12.710658798681793, + 12.72536276560621, + 12.73350177307194, + 12.74110584946084, + 12.738355859970309, + 12.664530878472148, + 12.631717545224038, + 12.58439613549398, + 12.572340541459443, + 12.560165876678276, + 12.56393941943093, + 12.571528955849011, + 12.578085756978778, + 12.583458765048672, + 12.584788844602503, + 12.583642141941999, + 12.580719063646558, + 12.580938706412796, + 12.561476793383068, + 12.539940946906116, + 12.51171194563764, + 12.494935802080423, + 12.486548173494743, + 12.48001640826726, + 12.446304008107, + 12.384305275481761, + 12.330442714773469, + 12.28491903457257, + 12.243873687515428, + 12.206124614456865, + 12.174770863026088, + 12.163392727468548, + 12.157806666287758, + 12.158863946380828, + 12.158661874757097, + 12.160176088220158, + 12.16577928223489, + 12.17838951122205, + 12.188073334524912, + 12.199961598538662, + 12.205528550054959, + 12.215776392895204, + 12.23289986576186, + 12.262405894715386, + 12.236128724676828, + 12.210196784819813, + 12.202594367106313, + 12.204413940359325, + 12.211302057403351, + 12.223865402901577, + 12.237350705500905, + 12.245601127286012, + 12.249377863599758, + 12.254329222530071, + 12.263162617956695, + 12.27501006272169, + 12.283275438466807, + 12.289925915213072, + 12.284429838107693, + 12.275537563280013, + 12.272903596583635, + 12.276997312644829, + 12.277705965849993, + 12.251421714803799, + 12.186448639735596, + 12.108810568952467, + 12.047374707598678, + 11.984740271521009, + 11.93227160649979, + 11.893973448708381, + 11.860238838001925, + 11.843985687390475, + 11.826304230439813, + 11.81037118580164, + 11.797607184310388, + 11.790561366616096, + 11.76891408713197, + 11.686383473019998, + 11.63335928999158, + 11.60539632027254, + 11.585990204348198, + 11.590674955060452, + 11.607065869895665, + 11.626785119256896, + 11.634241942262827, + 11.634408797782319, + 11.63382965555432, + 11.62710915693503, + 11.621104639704896, + 11.61046038361324, + 11.606547907800817, + 11.598030211093777, + 11.596461551939166, + 11.583639667875362, + 11.579108691924914, + 11.57869759281305, + 11.566178976487741, + 11.58343852129358, + 11.595686390130844, + 11.599370724194095, + 11.605101699692701, + 11.604770228453097, + 11.609174460819373, + 11.608200798179752, + 11.607649084526763, + 11.6140979141373, + 11.606088746835509, + 11.599685545304439, + 11.596201036278481, + 11.599858068905997, + 11.60085118509944, + 11.6192984542571, + 11.63548450607958, + 11.67175869117984, + 11.704707931831996, + 11.74041521212389, + 11.80091483724635, + 11.842312263408509, + 11.879168590869106, + 11.88604716129964, + 11.870203147485922, + 11.851657905741444, + 11.772210385020077, + 11.695915428114189, + 11.652950433044882, + 11.612875883303035, + 11.577823466931392, + 11.534497145230302, + 11.49919802404475, + 11.463964229713119, + 11.435125724028232, + 11.402985329368121, + 11.3774005664011, + 11.349200105264579, + 11.328747501336695 + ], + "out_sma_10": [ + 11.55, + 11.556450000000002, + 11.535966666666667, + 11.497425, + 11.48894, + 11.46745, + 11.441385714285714, + 11.38825, + 11.359, + 11.3416, + 11.3041, + 11.27031, + 11.23931, + 11.20813, + 11.18963, + 11.18013, + 11.175130000000001, + 11.2, + 11.209, + 11.216000000000001, + 11.213000000000001, + 11.206, + 11.2105, + 11.222, + 11.206999999999999, + 11.196000000000002, + 11.196499999999999, + 11.190999999999999, + 11.186, + 11.172, + 11.1725, + 11.164, + 11.152 + ], + "out_sma_50": [ + 11.55, + 11.556450000000002, + 11.535966666666667, + 11.497425, + 11.48894, + 11.46745, + 11.441385714285714, + 11.38825, + 11.359, + 11.3416, + 11.326454545454546, + 11.318, + 11.307769230769232, + 11.290785714285715, + 11.2894, + 11.287875, + 11.284764705882353, + 11.283666666666667, + 11.280052631578947, + 11.2788, + 11.272428571428572, + 11.267090909090909, + 11.265478260869566, + 11.262125, + 11.25644, + 11.25253846153846, + 11.252074074074073, + 11.25057142857143, + 11.247620689655172, + 11.2432, + 11.240193548387097, + 11.234875, + 11.23109090909091 + ], + "out_sma_200": [ + 11.55, + 11.556450000000002, + 11.535966666666667, + 11.497425, + 11.48894, + 11.46745, + 11.441385714285714, + 11.38825, + 11.359, + 11.3416, + 11.326454545454546, + 11.318, + 11.307769230769232, + 11.290785714285715, + 11.2894, + 11.287875, + 11.284764705882353, + 11.283666666666667, + 11.280052631578947, + 11.2788, + 11.272428571428572, + 11.267090909090909, + 11.265478260869566, + 11.262125, + 11.25644, + 11.25253846153846, + 11.252074074074073, + 11.25057142857143, + 11.247620689655172, + 11.2432, + 11.240193548387097, + 11.234875, + 11.23109090909091 + ], + "out_ema_10": [ + 11.55, + 11.552345454545454, + 11.541919008264461, + 11.512806461307287, + 11.502296195615052, + 11.47642416004868, + 11.441619767312556, + 11.364288900528454, + 11.3207818277051, + 11.296094222667808, + 11.27407709127366, + 11.265153983769359, + 11.25058053217493, + 11.217747708143122, + 11.227248124844373, + 11.234112102145396, + 11.23427353811896, + 11.239860167551875, + 11.235340137087897, + 11.23891465761737, + 11.2218392653233, + 11.209686671628155, + 11.213380004059399, + 11.208220003321326, + 11.192180002717448, + 11.185420002223367, + 11.195343638182756, + 11.198008431240437, + 11.192006898287628, + 11.178005644053513, + 11.172913708771055, + 11.154202125358136, + 11.14616537529302 + ], + "out_ema_50": [ + 11.55, + 11.550505882352942, + 11.548329181084199, + 11.54179862496325, + 11.538394757317631, + 11.531398884481646, + 11.521736183129425, + 11.501915156340036, + 11.487134169816898, + 11.47528577100055, + 11.463509858412293, + 11.454156530631417, + 11.443601372567441, + 11.42895033834911, + 11.422716991747183, + 11.416532011678667, + 11.409413109259896, + 11.403749850073233, + 11.3963478951684, + 11.390804840455914, + 11.381165434947839, + 11.372296202204787, + 11.366715958981072, + 11.359589842942599, + 11.350194162827203, + 11.342539489775156, + 11.338518333313386, + 11.333478398673646, + 11.326871402647228, + 11.318562720190474, + 11.311952417437908, + 11.302464087342303, + 11.294916476073977 + ], + "out_ema_200": [ + 11.55, + 11.550128358208957, + 11.549579817331256, + 11.54791036641254, + 11.546985885154704, + 11.545125329083515, + 11.542537017351341, + 11.537300828123966, + 11.533198332321737, + 11.529733672298635, + 11.526203984017057, + 11.523206929449724, + 11.519841686370624, + 11.51536564969032, + 11.512924200439672, + 11.510457292972612, + 11.50771642438582, + 11.505301335585962, + 11.50241276508262, + 11.499950946524583, + 11.496419096310408, + 11.493021891371997, + 11.490404758124516, + 11.487365904809845, + 11.483710522672434, + 11.480439771203057, + 11.478047335668698, + 11.475380198000353, + 11.472291837821246, + 11.468736695156359, + 11.465565185751817, + 11.461629213754287, + 11.45813041560748 + ], + "out_macd": [ + 0.0, + 0.0010290598290598751, + -0.003592948109188754, + -0.016203433552441027, + -0.020059472762369523, + -0.030430335701630895, + -0.044191777198751225, + -0.07590468119565585, + -0.09121473781778278, + -0.09738398744688048, + -0.10190537690048274, + -0.10029785721996554, + -0.10108629214582798, + -0.10972582045360468, + -0.09928982900865968, + -0.09038083481095427, + -0.08476403497160234, + -0.0770042740151684, + -0.07403575162462595, + -0.06767539075882034, + -0.07069590129690617, + -0.07145902606267995, + -0.06525966197816935, + -0.0632486540831465, + -0.06613748089949034, + -0.06485508047469501, + -0.056330634780339395, + -0.0514031558485204, + -0.05054654807175751, + -0.05328799157347497, + -0.05203655281757058, + -0.05684483809066876, + -0.056773325548613585 + ], + "out_signal": [ + 0.0, + 0.00020581196581197504, + -0.0005539400491881708, + -0.0036838387498387424, + -0.006958965552344898, + -0.011653239582202098, + -0.018160947105511922, + -0.02970969392354071, + -0.04201070270238913, + -0.053085359651287405, + -0.06284936310112647, + -0.0703390619248943, + -0.07648850796908103, + -0.08313597046598577, + -0.08636674217452055, + -0.0871695607018073, + -0.08668845555576632, + -0.08475161924764675, + -0.08260844572304259, + -0.07962183473019814, + -0.07783664804353975, + -0.0765611236473678, + -0.0743008313135281, + -0.07209039586745179, + -0.0708998128738595, + -0.06969086639402661, + -0.06701882007128918, + -0.06389568722673543, + -0.06122585939573985, + -0.05963828583128688, + -0.05811793922854362, + -0.05786331900096865, + -0.05764532031049764 + ], + "out_upper_bb": [ + NaN, + 11.574693354954613, + 11.608086104638227, + 11.662454805388805, + 11.636811674096156, + 11.63649587543031, + 11.648353036298035, + 11.744711851294877, + 11.735805214932066, + 11.71350963060041, + 11.693303324802509, + 11.672647245993689, + 11.655240403526678, + 11.647999159266059, + 11.633786800808958, + 11.620807862100854, + 11.608144281158655, + 11.597529259306858, + 11.586695126049632, + 11.57747410156786, + 11.533803486999279, + 11.476418829664336, + 11.430224647840808, + 11.4071623467583, + 11.358011360239312, + 11.329316403719156, + 11.321904293828492, + 11.30594884502982, + 11.303949889372273, + 11.306605506082073, + 11.306789466852491, + 11.310320641387978, + 11.310981504107117 + ], + "out_lower_bb": [ + NaN, + 11.53820664504539, + 11.463847228695107, + 11.332395194611195, + 11.341068325903843, + 11.29840412456969, + 11.234418392273392, + 11.031788148705122, + 10.982194785067934, + 10.96969036939959, + 10.959605766106582, + 10.96335275400631, + 10.960298058011785, + 10.93357226930537, + 10.945013199191044, + 10.954942137899145, + 10.96138513060605, + 10.969804074026476, + 10.973410137108262, + 10.98012589843214, + 10.98329651300072, + 10.999891170335665, + 11.019585352159192, + 11.022967653241698, + 11.038618639760687, + 11.046813596280844, + 11.049725706171511, + 11.085051154970179, + 11.09105011062773, + 11.081394493917925, + 11.07871053314751, + 11.05967935861202, + 11.051518495892884 + ], + "overall_sma_10": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.73649, + 12.72559, + 12.71359, + 12.70659, + 12.69759, + 12.69059, + 12.68259, + 12.684610000000001, + 12.684619999999999, + 12.69262, + 12.68562, + 12.67852, + 12.65902, + 12.63663, + 12.615129999999999, + 12.595130000000001, + 12.56763, + 12.53211, + 12.49661, + 12.45861, + 12.430109999999999, + 12.402109999999999, + 12.37962, + 12.36101, + 12.34251, + 12.32501, + 12.31751, + 12.31901, + 12.32231, + 12.32231, + 12.330810000000001, + 12.341809999999999, + 12.352340000000002, + 12.35384, + 12.35584, + 12.35834, + 12.37684, + 12.400839999999999, + 12.422039999999999, + 12.44454, + 12.45804, + 12.46854, + 12.483999999999998, + 12.4915, + 12.4925, + 12.495000000000001, + 12.4855, + 12.473, + 12.4575, + 12.437999999999999, + 12.421, + 12.40447, + 12.386970000000002, + 12.38247, + 12.381969999999999, + 12.36597, + 12.33347, + 12.28947, + 12.250969999999999, + 12.21447, + 12.175970000000001, + 12.141, + 12.099499999999999, + 12.067, + 12.0345, + 12.0115, + 12.0, + 11.997, + 11.985000000000001, + 11.95153, + 11.92303, + 11.89903, + 11.87603, + 11.84703, + 11.819030000000001, + 11.80503, + 11.80353, + 11.80603, + 11.807030000000001, + 11.8265, + 11.8415, + 11.844, + 11.855, + 11.849499999999999, + 11.847, + 11.825, + 11.796499999999998, + 11.766499999999999, + 11.742659999999999, + 11.73566, + 11.73236, + 11.74286, + 11.751360000000002, + 11.77436, + 11.79036, + 11.815859999999999, + 11.84486, + 11.86886, + 11.9027, + 11.9282, + 11.9495, + 11.9625, + 11.97, + 11.969, + 11.9735, + 11.978, + 11.975000000000001, + 11.9795, + 11.982000000000001, + 11.9785, + 11.972, + 11.96183, + 11.94794, + 11.938939999999999, + 11.90944, + 11.87294, + 11.84344, + 11.80894, + 11.770439999999999, + 11.73044, + 11.69444, + 11.65911, + 11.6295, + 11.5975, + 11.5855, + 11.574, + 11.556999999999999, + 11.547500000000001, + 11.53979, + 11.53179, + 11.511970000000002, + 11.50247, + 11.48297, + 11.458969999999999, + 11.4076, + 11.3721, + 11.3416, + 11.3041, + 11.270309999999998, + 11.23931, + 11.20813, + 11.18963, + 11.18013, + 11.17513, + 11.2, + 11.209, + 11.216, + 11.213, + 11.206, + 11.2105, + 11.222, + 11.206999999999999, + 11.196, + 11.1965, + 11.190999999999999, + 11.186, + 11.172, + 11.172500000000001, + 11.164, + 11.152 + ], + "overall_sma_50": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.528214, + 12.523314000000001, + 12.517714000000002, + 12.509914000000002, + 12.500714, + 12.492814, + 12.486014, + 12.481914, + 12.476616, + 12.471216, + 12.465116, + 12.459090000000002, + 12.452390000000001, + 12.44509, + 12.43759, + 12.42789, + 12.416190000000002, + 12.402886, + 12.389886, + 12.375586, + 12.363185999999999, + 12.351586, + 12.340486, + 12.331164, + 12.321464, + 12.311164000000002, + 12.302664, + 12.295864000000002, + 12.287564, + 12.27417, + 12.261770000000002, + 12.25097, + 12.239768000000002, + 12.228368, + 12.216768, + 12.207168, + 12.199868000000002, + 12.193268, + 12.184508000000001, + 12.175008, + 12.163908, + 12.151407999999998, + 12.1403, + 12.1275, + 12.115, + 12.1005, + 12.083799999999998, + 12.066400000000002, + 12.048632, + 12.033232, + 12.018772000000002, + 12.006272000000001, + 11.993772, + 11.984072000000001, + 11.974572, + 11.964672, + 11.955672, + 11.945572, + 11.937671999999997, + 11.931272000000002, + 11.924472000000002, + 11.917878, + 11.910378000000001, + 11.901378, + 11.892878000000001, + 11.887077999999999, + 11.883977999999999, + 11.883578, + 11.883878, + 11.884077999999999, + 11.883678, + 11.882044, + 11.880066, + 11.875766, + 11.867866, + 11.859366, + 11.852666, + 11.845965999999999, + 11.840965999999998, + 11.839860000000002, + 11.83796, + 11.83406, + 11.830759999999998, + 11.82586, + 11.821159999999999, + 11.81316, + 11.80336, + 11.79426, + 11.787518, + 11.780918, + 11.772054, + 11.765754000000001, + 11.756353999999998, + 11.747754, + 11.73328, + 11.72258, + 11.712380000000001, + 11.701780000000001, + 11.693048, + 11.681648000000001, + 11.667207999999999, + 11.655108, + 11.642108, + 11.627908, + 11.615208, + 11.601208, + 11.586608000000002, + 11.570608000000002, + 11.553708000000002, + 11.538108, + 11.521707999999999, + 11.504007999999999, + 11.487307999999999, + 11.473408, + 11.458708, + 11.442808, + 11.426008, + 11.409208, + 11.390108, + 11.372808 + ], + "overall_sma_200": [ + 12.8, + 12.7725, + 12.788333333333334, + 12.79625, + 12.803999999999998, + 12.804166666666667, + 12.799999999999999, + 12.781875, + 12.768322222222222, + 12.75149, + 12.742263636363635, + 12.733408333333335, + 12.730838461538461, + 12.732207142857144, + 12.73306, + 12.73318125, + 12.730935294117648, + 12.72783888888889, + 12.724268421052631, + 12.722055000000001, + 12.715290476190475, + 12.70845909090909, + 12.69961304347826, + 12.692383333333334, + 12.685888, + 12.680084615384617, + 12.670451851851851, + 12.657935714285713, + 12.64576551724138, + 12.63424, + 12.623296774193548, + 12.612725, + 12.602645454545454, + 12.594920588235295, + 12.58778, + 12.581452777777777, + 12.575062162162164, + 12.568744736842106, + 12.562828205128204, + 12.5562575, + 12.551958536585367, + 12.548221428571429, + 12.54443488372093, + 12.540129545454546, + 12.536237777777778, + 12.532950000000001, + 12.532887234042553, + 12.533764583333332, + 12.534095918367347, + 12.533914, + 12.5335431372549, + 12.532898076923077, + 12.533032075471699, + 12.531124074074073, + 12.528285454545454, + 12.526173214285715, + 12.524573684210527, + 12.523287931034481, + 12.521113559322034, + 12.517928333333334, + 12.515093442622952, + 12.512183870967743, + 12.509847619047619, + 12.507896875, + 12.505775384615385, + 12.501900000000001, + 12.496050746268658, + 12.488902941176471, + 12.48196231884058, + 12.474577142857143, + 12.467329577464788, + 12.460630555555555, + 12.453635616438357, + 12.448316216216217, + 12.442938666666667, + 12.437373684210527, + 12.431628571428572, + 12.425838461538461, + 12.419055696202532, + 12.409196249999999, + 12.400132098765432, + 12.39214268292683, + 12.384044578313254, + 12.376734523809525, + 12.369537647058822, + 12.36384534883721, + 12.359433333333333, + 12.355405681818182, + 12.350288764044944, + 12.344452222222223, + 12.338743956043958, + 12.33256195652174, + 12.327158064516128, + 12.320645744680851, + 12.314533684210526, + 12.307715625, + 12.301398969072164, + 12.295313265306124, + 12.288912121212121, + 12.283572999999999, + 12.27870594059406, + 12.274748039215687, + 12.271255339805824, + 12.268118269230769, + 12.26461238095238, + 12.261314150943397, + 12.258731775700934, + 12.255826851851852, + 12.253479816513762, + 12.251266363636365, + 12.249047747747747, + 12.24686875, + 12.24459557522124, + 12.241879824561403, + 12.239298260869564, + 12.23689051724138, + 12.234481196581196, + 12.232409322033897, + 12.230666386554622, + 12.228535833333332, + 12.226151239669422, + 12.223504918032786, + 12.220477235772357, + 12.217449193548386, + 12.212909600000001, + 12.208005555555555, + 12.203690551181102, + 12.19932578125, + 12.194989922480621, + 12.19022076923077, + 12.185562595419848, + 12.180747727272728, + 12.176042857142857, + 12.171184328358208, + 12.166434814814814, + 12.1613875, + 12.156486861313867, + 12.152092028985509, + 12.147853237410072, + 12.143189999999999, + 12.137790070921985, + 12.132981690140845, + 12.127576223776224, + 12.121725, + 12.114101379310345, + 12.107326712328767, + 12.101052380952382, + 12.094795270270271, + 12.088957718120804, + 12.082931333333333, + 12.076223178807947, + 12.07091907894737, + 12.065651633986928, + 12.060257792207793, + 12.055127096774193, + 12.049741666666668, + 12.044679617834394, + 12.038985443037975, + 12.033425786163521, + 12.028404375, + 12.023165838509318, + 12.01759074074074, + 12.012298773006135, + 12.007589634146342, + 12.002755757575757, + 11.997709036144578, + 11.992423353293413, + 11.98740892857143, + 11.981980473372781, + 11.976851176470587 + ], + "overall_ema_10": [ + 12.8, + 12.79, + 12.795454545454543, + 12.7999173553719, + 12.806296018031555, + 12.806060378389454, + 12.800413036864096, + 12.773974302888805, + 12.753233520545384, + 12.725372880446223, + 12.711668720365092, + 12.697910771207802, + 12.6982906309882, + 12.707692334444891, + 12.714475546364, + 12.718207265206907, + 12.713987762442015, + 12.706935441998011, + 12.6984017252711, + 12.69505595703999, + 12.674136692123627, + 12.654293657192058, + 12.627149355884411, + 12.608776745723608, + 12.59445370104659, + 12.583643937219936, + 12.553890494089037, + 12.511364949709211, + 12.473844049762082, + 12.44223604071443, + 12.415465851493625, + 12.391744787585694, + 12.371445735297385, + 12.365728328879678, + 12.361959541810645, + 12.361603261481434, + 12.358584486666627, + 12.354296398181784, + 12.351333416694185, + 12.342000068204333, + 12.348909146712636, + 12.357289301855792, + 12.36240033788201, + 12.361054821903462, + 12.361772127011923, + 12.365995376646119, + 12.395814399074098, + 12.428393599242444, + 12.450503853925635, + 12.464048607757338, + 12.473312497256003, + 12.478164770482184, + 12.489407539485422, + 12.47860616866989, + 12.459768683457181, + 12.45071983191951, + 12.447861680661418, + 12.448250465995706, + 12.438568563087395, + 12.418828824344232, + 12.405405401736187, + 12.39254987414779, + 12.387540806120917, + 12.38707884137166, + 12.383973597485902, + 12.359614761579373, + 12.31423025947403, + 12.258915666842388, + 12.213658272871044, + 12.16844767780358, + 12.130548100021112, + 12.104084809108183, + 12.07606938927033, + 12.07314768213027, + 12.068029921742946, + 12.059297208698773, + 12.047606807117177, + 12.035314660368599, + 12.008893813028854, + 11.940058574296334, + 11.891866106242455, + 11.865163177834734, + 11.838769872773874, + 11.82626625954226, + 11.815126939625484, + 11.826922041511759, + 11.854754397600528, + 11.882071779854979, + 11.885331456244982, + 11.874362100564076, + 11.86538717318879, + 11.848044050790827, + 11.844763314283403, + 11.821169984413693, + 11.806411805429384, + 11.779791477169496, + 11.76437484495686, + 11.753579418601067, + 11.736855887946327, + 11.74015481741063, + 11.74958121424506, + 11.772384629836868, + 11.798314697139254, + 11.824984752204843, + 11.838623888167598, + 11.852510453955306, + 11.876599462327068, + 11.889035923722146, + 11.909211210318118, + 11.927536444805732, + 11.941620727568326, + 11.953144231646812, + 11.9598452804383, + 11.955327956722245, + 11.953450146409109, + 11.954641028880179, + 11.954706296356509, + 11.961123333382597, + 11.972737272767578, + 11.973148677718926, + 11.967121645406394, + 11.95551770987796, + 11.936532671718329, + 11.919890367769542, + 11.870819391811441, + 11.820670411482087, + 11.791457609394435, + 11.764828953140901, + 11.742132779842555, + 11.711745001689362, + 11.687791365018569, + 11.662738389560646, + 11.64314959145871, + 11.621667847557127, + 11.605000966183102, + 11.582273517786174, + 11.565496514552324, + 11.5626789664519, + 11.562719154369736, + 11.550406580847966, + 11.51975083887561, + 11.507977959080044, + 11.481072875610945, + 11.4454232618635, + 11.36740085061559, + 11.323327968685483, + 11.298177428924484, + 11.275781532756397, + 11.266548526800689, + 11.251721521927836, + 11.218681245213684, + 11.228011927902104, + 11.234737031919904, + 11.234784844298103, + 11.240278508971175, + 11.23568241643096, + 11.239194704352602, + 11.222068394470309, + 11.209874140930253, + 11.213533388033841, + 11.208345499300414, + 11.192282681245793, + 11.185504011928376, + 11.195412373395943, + 11.198064669142136, + 11.192052911116292, + 11.17804329091333, + 11.17294451074727, + 11.15422732697504, + 11.146185994797758 + ], + "overall_ema_50": [ + 12.8, + 12.797843137254903, + 12.79871203383314, + 12.799546856035763, + 12.80093717540691, + 12.80109650186154, + 12.800073109631676, + 12.794383968077492, + 12.789110086976414, + 12.781694005134202, + 12.776529534344625, + 12.771018572213464, + 12.768233530165878, + 12.767518489767216, + 12.766635411737129, + 12.765394807355282, + 12.762634226674683, + 12.759205433471754, + 12.755315024316, + 12.752361493950668, + 12.745602219678094, + 12.738519779690717, + 12.729362141271475, + 12.721391076907887, + 12.713885544480128, + 12.706870425088752, + 12.695620604497035, + 12.680890384712837, + 12.666149585312334, + 12.651790778045184, + 12.637798982827727, + 12.62396372859919, + 12.610478876497261, + 12.599871861732664, + 12.589876886762756, + 12.580862106889708, + 12.571612612501877, + 12.562333686521413, + 12.553536287049987, + 12.54359368755783, + 12.537178248830074, + 12.531602631228894, + 12.525869194710115, + 12.519168441976385, + 12.51312262072241, + 12.508098204223492, + 12.508957098175513, + 12.51154701589412, + 12.513054976055136, + 12.513523408366698, + 12.513581313920945, + 12.513048713375026, + 12.514105626576006, + 12.510807366710281, + 12.505481587623603, + 12.501737211638364, + 12.49912006608392, + 12.49719378898259, + 12.493186189414647, + 12.48678673100623, + 12.481226467045202, + 12.475480331082645, + 12.471147769079403, + 12.467769425193937, + 12.463935330088292, + 12.455545709300516, + 12.441994897171083, + 12.425053920811433, + 12.408777296465887, + 12.391374265231931, + 12.3744576273797, + 12.359184779247164, + 12.343138317315903, + 12.33203485389175, + 12.320778585111682, + 12.308983346479852, + 12.296670274068878, + 12.28425183194853, + 12.268790975793687, + 12.243752113997857, + 12.221448109527353, + 12.202763869938046, + 12.183831953469888, + 12.167603249412245, + 12.151814886690197, + 12.141155479369013, + 12.134835656648661, + 12.129744062270284, + 12.120734491200862, + 12.109137060173376, + 12.097994430362656, + 12.085131903681766, + 12.075126730988364, + 12.06100411408686, + 12.048415717456002, + 12.033183728536159, + 12.019921621534742, + 12.007571754023576, + 11.994004234257947, + 11.984631519189008, + 11.977077341965911, + 11.97307430894764, + 11.97079688506734, + 11.96978524251568, + 11.967048566338596, + 11.965007446090024, + 11.965791467811984, + 11.964976116133084, + 11.966349601774924, + 11.968061382097476, + 11.969509955348556, + 11.970901721805475, + 11.971650673891537, + 11.970213392562458, + 11.969224632069814, + 11.968862881792566, + 11.968319239369329, + 11.969169465276416, + 11.971358898010674, + 11.97150168632398, + 11.970266326075983, + 11.96764019564163, + 11.963069991890979, + 11.958439796130548, + 11.94634411785092, + 11.932565917150885, + 11.921877057654772, + 11.911019133825175, + 11.900390932498699, + 11.88763050377326, + 11.875566562448817, + 11.862799246274355, + 11.850728687596929, + 11.83795501357352, + 11.825878346374559, + 11.81231448965399, + 11.799674705745991, + 11.789883540814776, + 11.780982225488707, + 11.769767236253855, + 11.754552834832134, + 11.742805664838718, + 11.727793677982298, + 11.71042922002221, + 11.683208466295849, + 11.661317938205816, + 11.642638803374217, + 11.624300026771307, + 11.60864120219204, + 11.592027821713922, + 11.571556142431023, + 11.559730411355297, + 11.54817235600803, + 11.53589108714497, + 11.525267907256932, + 11.513100538344895, + 11.50297894860588, + 11.488940558464474, + 11.475844850289397, + 11.466203875768244, + 11.45517627279694, + 11.442032105236276, + 11.43077594424662, + 11.42329453466832, + 11.414930043112701, + 11.405128864951418, + 11.393751262404304, + 11.384192389368842, + 11.371871119197515, + 11.36160166354271 + ], + "overall_ema_200": [ + 12.8, + 12.799452736318408, + 12.7996571867033, + 12.799859602756005, + 12.800209258449975, + 12.800256927520124, + 12.800005614808482, + 12.79856277287009, + 12.797183043786806, + 12.795221023450619, + 12.793776038142653, + 12.792206127315364, + 12.79128865341173, + 12.790877821039475, + 12.79042132530774, + 12.78986986933453, + 12.78892589053518, + 12.787794289634332, + 12.786522704662847, + 12.785462777253267, + 12.783418371509454, + 12.781245054380008, + 12.778496347371252, + 12.775984940929748, + 12.773537329577213, + 12.771163823810275, + 12.767669656409177, + 12.763215231967296, + 12.758655876425333, + 12.7540921363614, + 12.749524055402581, + 12.744901925498079, + 12.740277030717003, + 12.73629417468997, + 12.732400700314946, + 12.728695220709824, + 12.72487735781719, + 12.720997981122494, + 12.717187055937195, + 12.713035940952746, + 12.709722150495505, + 12.706590586808982, + 12.703394660572076, + 12.699928047034046, + 12.696595429650623, + 12.6934949776143, + 12.691868161916645, + 12.690705294633892, + 12.689305241950969, + 12.687670363921606, + 12.685952250847759, + 12.684101979695045, + 12.682668129150818, + 12.680154018412999, + 12.67711766002083, + 12.674459772856444, + 12.672077088549417, + 12.669867366275295, + 12.66713236760589, + 12.663777816684437, + 12.660605898110463, + 12.657363053353144, + 12.654453968245154, + 12.651772834232766, + 12.648969124439406, + 12.644999282405184, + 12.639675906460855, + 12.633410474555772, + 12.62720738525671, + 12.620618257045201, + 12.614044941054702, + 12.607785787412368, + 12.60124065519931, + 12.595855176043099, + 12.59037403001282, + 12.584698666530105, + 12.578831018106921, + 12.572872500513819, + 12.566077749264926, + 12.556766527879207, + 12.547992731581903, + 12.540002754153228, + 12.53184352276862, + 12.52426299020376, + 12.51670813457984, + 12.510372730255664, + 12.505095389656105, + 12.50011931612719, + 12.494147979648313, + 12.487489790796092, + 12.480897852579215, + 12.47382424210579, + 12.467418030741554, + 12.459931284167011, + 12.452767788802165, + 12.444879552097666, + 12.437418064017091, + 12.430130322086574, + 12.422483254205117, + 12.415841629785167, + 12.40963425038432, + 12.404314506599402, + 12.399445705538712, + 12.394923857722405, + 12.38999924222268, + 12.38527288160355, + 12.381290066861226, + 12.37694887216609, + 12.373198137119662, + 12.369584225307525, + 12.365956521573123, + 12.362364914393291, + 12.358659790866989, + 12.354444270559856, + 12.350370198215977, + 12.346485917636715, + 12.342590535371674, + 12.339082171835637, + 12.335956976095979, + 12.332365364393532, + 12.328461231414492, + 12.324230771400417, + 12.319523002530762, + 12.314801380615034, + 12.308186441504436, + 12.301090059001904, + 12.294711053439697, + 12.288246266838307, + 12.281796055227977, + 12.274763258658545, + 12.267850191408211, + 12.260707403434001, + 12.253685439220728, + 12.246434837835448, + 12.239306132981364, + 12.231750848076077, + 12.224370242622584, + 12.217660090954698, + 12.211145065174057, + 12.204019243630038, + 12.19583795762377, + 12.188466435657364, + 12.180222988536396, + 12.171315297108173, + 12.15982260758471, + 12.149525865220683, + 12.13992859292993, + 12.13032731339829, + 12.12131908142418, + 12.112002473648815, + 12.101634289831415, + 12.093359321773391, + 12.085116940462214, + 12.07665806543274, + 12.068581865776695, + 12.06008851387842, + 12.052077682894554, + 12.04305203430854, + 12.034215695658704, + 12.026213549433244, + 12.017843265359282, + 12.008909501524862, + 12.000412889569391, + 11.99284659216074, + 11.985057073830783, + 11.976897301951869, + 11.968321209395135, + 11.960178709799164, + 11.951321210199174, + 11.94294985487381 + ], + "overall_macd": [ + 0.0, + -0.004387464387464846, + -0.0017920309088399478, + 0.00026185037394377275, + 0.003064613767874036, + 0.002832424247245058, + 0.00022506864849525243, + -0.011392945779569175, + -0.01997466140521098, + -0.031248943887918657, + -0.035737353879920164, + -0.039963460239695436, + -0.037713675077242215, + -0.031532633424866674, + -0.026729451122580627, + -0.023459385773239916, + -0.023820908524914586, + -0.025412176680500664, + -0.027581834902905555, + -0.02737194507826146, + -0.0348727784626206, + -0.04154867039096111, + -0.0510919057149799, + -0.05630336466439623, + -0.059433671651381914, + -0.060810024172223365, + -0.07036916048715902, + -0.08503379252322318, + -0.09675071172500438, + -0.10522692236201259, + -0.11106752132420361, + -0.11517548323105764, + -0.11747231397596103, + -0.11315476183620277, + -0.10808369093654768, + -0.10168232552016043, + -0.0967048189914248, + -0.09250073474251153, + -0.08791348087521378, + -0.08634895455895375, + -0.07775738602559912, + -0.06894339488379053, + -0.06201797852044777, + -0.058310396144378274, + -0.053943368400798164, + -0.04831172708145992, + -0.031781959927204895, + -0.014879356488091133, + -0.0034613126940481465, + 0.0035295912778554595, + 0.008168851184299442, + 0.010513925456479, + 0.015422300735748351, + 0.010317212413401222, + 0.001812459882634343, + -0.0020794397911316764, + -0.003110649623383921, + -0.002686547359497027, + -0.006711121969166456, + -0.014972983877377999, + -0.020078739117403543, + -0.024671809586170212, + -0.02557211482994859, + -0.024390620478721203, + -0.02438357367387134, + -0.033672826762105146, + -0.051735086853890166, + -0.07327406456849239, + -0.08931429993385365, + -0.10445335271373501, + -0.11552294275251818, + -0.12088489571449834, + -0.12650027315519985, + -0.12068325806566271, + -0.1159470410232526, + -0.11290929785870851, + -0.11123688600205739, + -0.10985551618841782, + -0.11470081885649641, + -0.13790667343853613, + -0.15095050055052006, + -0.1538657440080513, + -0.15639061288209355, + -0.15259795330612036, + -0.14828634875735247, + -0.13404464891137025, + -0.1133818396427344, + -0.0939066262312096, + -0.08595417553863172, + -0.08472699422064522, + -0.08279997758438107, + -0.08473408161483498, + -0.08049744993938113, + -0.08543459093508865, + -0.08633480577861974, + -0.09243799625969196, + -0.09337425095272955, + -0.09224596900621762, + -0.09377285957226889, + -0.08644979252775364, + -0.07677559706521109, + -0.06170008099552504, + -0.04599476121448198, + -0.03077270427817247, + -0.022085648794986312, + -0.013831281692263886, + -0.0016225179315281224, + 0.0047703598631390065, + 0.014112126114081747, + 0.02206807259428878, + 0.027651015590530292, + 0.03171000493983023, + 0.03333217602614802, + 0.02983578954362187, + 0.02755416720496129, + 0.02664914494868853, + 0.025237527569002438, + 0.02663597517672578, + 0.03022010392720098, + 0.028695189370708363, + 0.02438142224672646, + 0.017796203876123684, + 0.008269936447577564, + 0.00022548263378574518, + -0.02163527727882908, + -0.042903561799779055, + -0.053892633013633784, + -0.06308472432917611, + -0.0699664514358922, + -0.0797459646797769, + -0.08610033015940388, + -0.09249078368151054, + -0.09604466283778912, + -0.10012767741507034, + -0.10178670390820699, + -0.10591515254062855, + -0.1071449609843711, + -0.1021011361356301, + -0.09595681597054018, + -0.09546588916346899, + -0.10302352896803413, + -0.10193138318565076, + -0.10749244978707928, + -0.11660733159974157, + -0.14385452012419364, + -0.15489143967897512, + -0.15698712947626525, + -0.1576377453633011, + -0.1523624416239322, + -0.14968392796347096, + -0.15505336679970938, + -0.14153878620930094, + -0.12973632237112653, + -0.12140406355351274, + -0.1110992560633175, + -0.10574820454178635, + -0.09715979432358779, + -0.09809867755065582, + -0.09691861537755564, + -0.08890667361369964, + -0.08520607338716069, + -0.08652091852719934, + -0.08377305168788851, + -0.07388485913073062, + -0.06768886941636865, + -0.06565282198299371, + -0.06729805180603954, + -0.06502809737331638, + -0.06889034848872377, + -0.06794037032001121 + ], + "overall_signal": [ + 0.0, + -0.0008774928774929691, + -0.0010604004837623648, + -0.0007959503122211373, + -2.3837496202102596e-05, + 0.0005474148524873295, + 0.0004829456116889141, + -0.0018922326665627037, + -0.005508718414292359, + -0.01065676350901762, + -0.01567288158319813, + -0.02053099731449759, + -0.023967532867046514, + -0.025480552978610547, + -0.025730332607404566, + -0.025276143240571636, + -0.02498509629744023, + -0.02507051237405232, + -0.02557277687982297, + -0.02593261051951067, + -0.027720644108132658, + -0.030486249364698348, + -0.03460738063475466, + -0.03894657744068297, + -0.043043996282822766, + -0.04659720186070289, + -0.05135159358599412, + -0.05808803337343994, + -0.06582056904375283, + -0.07370183970740479, + -0.08117497603076457, + -0.08797507747082318, + -0.09387452477185076, + -0.09773057218472117, + -0.09980119593508648, + -0.10017742185210127, + -0.09948290127996598, + -0.09808646797247508, + -0.09605187055302282, + -0.09411128735420901, + -0.09084050708848704, + -0.08646108464754773, + -0.08157246342212775, + -0.07692004996657786, + -0.07232471365342193, + -0.06752211633902953, + -0.06037408505666461, + -0.051275139342949916, + -0.041712374013169566, + -0.03266398095496456, + -0.024497414527111763, + -0.01749514653039361, + -0.010911657077165219, + -0.0066658831790519305, + -0.004970214566714677, + -0.004392059611598077, + -0.004135777613955246, + -0.0038459315630636026, + -0.004418969644284174, + -0.0065297724909029395, + -0.009239565816203062, + -0.012326014570196494, + -0.014975234622146914, + -0.016858311793461773, + -0.018363364169543685, + -0.021425256688055977, + -0.027487222721222816, + -0.036644591090676734, + -0.04717853285931212, + -0.058633496830196696, + -0.070011386014661, + -0.08018608795462848, + -0.08944892499474276, + -0.09569579160892674, + -0.09974604149179192, + -0.10237869276517525, + -0.10415033141255169, + -0.10529136836772493, + -0.10717325846547923, + -0.11331994146009061, + -0.12084605327817652, + -0.12744999142415148, + -0.1332381157157399, + -0.13711008323381602, + -0.1393453363385233, + -0.1382851988530927, + -0.13330452701102105, + -0.12542494685505878, + -0.11753079259177338, + -0.11097003291754776, + -0.10533602185091442, + -0.10121563380369855, + -0.09707199703083508, + -0.09474451581168579, + -0.09306257380507259, + -0.09293765829599647, + -0.09302497682734309, + -0.092869175263118, + -0.09304991212494818, + -0.09172988820550927, + -0.08873902997744965, + -0.08333124018106472, + -0.07586394438774817, + -0.06684569636583304, + -0.0578936868516637, + -0.04908120581978374, + -0.039589468242132615, + -0.03071750262107829, + -0.021751576874046285, + -0.012987646980379273, + -0.00485991446619736, + 0.0024540694150081577, + 0.00862969073723613, + 0.012870910498513279, + 0.01580756183980288, + 0.01797587846158001, + 0.019428208283064498, + 0.020869761661796757, + 0.022739830114877603, + 0.023930901966043756, + 0.024021006022180297, + 0.022776045592968974, + 0.01987482376389069, + 0.015944955537869704, + 0.008428908974529949, + -0.001837585180331851, + -0.012248594746992239, + -0.022415820663429016, + -0.03192594681792166, + -0.04148995039029271, + -0.050412026344114944, + -0.05882777781159407, + -0.06627115481683307, + -0.07304245933648053, + -0.07879130825082582, + -0.08421607710878637, + -0.08880185388390331, + -0.09146171033424867, + -0.09236073146150697, + -0.09298176300189939, + -0.09499011619512635, + -0.09637836959323123, + -0.09860118563200085, + -0.102202414825549, + -0.11053283588527793, + -0.11940455664401736, + -0.12692107121046695, + -0.13306440604103378, + -0.1369240131576135, + -0.13947599611878497, + -0.14259147025496985, + -0.14238093344583608, + -0.1398520112308942, + -0.13616242169541792, + -0.13114978856899784, + -0.12606947176355554, + -0.120287536275562, + -0.11584976453058077, + -0.11206353469997575, + -0.10743216248272054, + -0.10298694466360858, + -0.09969373943632674, + -0.09650960188663911, + -0.09198465333545741, + -0.08712549655163966, + -0.08283096163791048, + -0.0797243796715363, + -0.07678512321189232, + -0.07520616826725862, + -0.07375300867780914 + ], + "overall_upper_bb": [ + NaN, + 12.850281745930525, + 12.866007867984875, + 12.867137234393791, + 12.874498226928058, + 12.867227483872494, + 12.86164414002969, + 12.899219121527851, + 12.904926899220406, + 12.91858386450602, + 12.912186731267827, + 12.906650789988394, + 12.897737503645992, + 12.892885329865276, + 12.888034243021222, + 12.882903734951327, + 12.877081743632793, + 12.87203563583578, + 12.867817778458704, + 12.863171293587206, + 12.860633206616928, + 12.864169053093883, + 12.860898054362362, + 12.848284197919575, + 12.826171826505256, + 12.80570359173274, + 12.803915991893001, + 12.832414724518241, + 12.850787285226534, + 12.866310965427429, + 12.871856312484574, + 12.874505385543134, + 12.863869136973912, + 12.83424727253145, + 12.79983333371224, + 12.761276053619172, + 12.726478125242902, + 12.690943911779843, + 12.653140717765108, + 12.602530488777951, + 12.57284666547509, + 12.543958401461337, + 12.526431449945038, + 12.499073607104798, + 12.465450134238138, + 12.420944105284615, + 12.458221275323172, + 12.509653215180188, + 12.541755632893688, + 12.562436059640673, + 12.577547942596649, + 12.586484597098423, + 12.598989294499095, + 12.599738872713989, + 12.598962136400242, + 12.599010777469928, + 12.599177382043305, + 12.598829937278309, + 12.596264561533191, + 12.592614084786927, + 12.594610161892307, + 12.597472436719988, + 12.598066403416365, + 12.596972687355171, + 12.59676403415001, + 12.6095482851962, + 12.632521360264404, + 12.653659431047533, + 12.66109529240132, + 12.667729728478992, + 12.66469839350021, + 12.65149655129162, + 12.626231161998076, + 12.605484312609523, + 12.590165769560183, + 12.567098814198358, + 12.53586281568961, + 12.495908633383905, + 12.467055912868032, + 12.479616526980003, + 12.465640710008417, + 12.434633679727458, + 12.389539795651801, + 12.323355044939548, + 12.246464130104334, + 12.189744880743104, + 12.169288057737175, + 12.16862120221768, + 12.15820034444568, + 12.150920843064972, + 12.143425360295105, + 12.132569616386757, + 12.124482092199184, + 12.098499788906226, + 12.069568448060833, + 12.046390332124636, + 12.020921308075087, + 11.99383240718695, + 11.983511023512257, + 11.978721478706419, + 11.97817360986916, + 11.987489275805906, + 12.0012583003073, + 12.019089771546904, + 12.028185539180628, + 12.032659201820248, + 12.033710915473236, + 12.021262085862698, + 12.039271253164491, + 12.06417445469556, + 12.085658963721515, + 12.105501931094006, + 12.120508814900557, + 12.124061545742899, + 12.128375493920421, + 12.122101308820163, + 12.115152068168003, + 12.107944787876113, + 12.08378516275365, + 12.064387736591492, + 12.042331409130895, + 12.038282838700358, + 12.047736852514076, + 12.05628209425856, + 12.11072961497992, + 12.155024571885813, + 12.165489566955117, + 12.175564116696966, + 12.174616533068608, + 12.1744428547697, + 12.167241975955251, + 12.156975770286879, + 12.14231427597177, + 12.133454670631881, + 12.1175394335989, + 12.097739894735422, + 12.071692498663305, + 12.028970993396204, + 11.968581273011617, + 11.913410345711776, + 11.866663499478333, + 11.81091965590363, + 11.769075511329888, + 11.728068270239838, + 11.792791469786165, + 11.808395003807963, + 11.795986128333633, + 11.780261946588016, + 11.755277982891172, + 11.73934663798947, + 11.72806695899141, + 11.704829008363266, + 11.678001269452556, + 11.653542524355883, + 11.625532003545326, + 11.603433798843875, + 11.577474101567908, + 11.533803486999338, + 11.476418829664404, + 11.430224647840888, + 11.407162346758387, + 11.35801136023942, + 11.329316403719277, + 11.321904293828617, + 11.305948845029974, + 11.30394988937243, + 11.306605506082226, + 11.30678946685264, + 11.310320641388117, + 11.31098150410725 + ], + "overall_lower_bb": [ + NaN, + 12.694718254069477, + 12.710658798681793, + 12.72536276560621, + 12.73350177307194, + 12.74110584946084, + 12.738355859970309, + 12.664530878472148, + 12.631717545224038, + 12.58439613549398, + 12.572340541459443, + 12.560165876678276, + 12.56393941943093, + 12.571528955849011, + 12.578085756978778, + 12.583458765048672, + 12.584788844602503, + 12.583642141941999, + 12.580719063646558, + 12.580938706412796, + 12.561476793383068, + 12.539940946906116, + 12.51171194563764, + 12.494935802080423, + 12.486548173494743, + 12.48001640826726, + 12.446304008107, + 12.384305275481761, + 12.330442714773469, + 12.28491903457257, + 12.243873687515428, + 12.206124614456865, + 12.174770863026088, + 12.163392727468548, + 12.157806666287758, + 12.158863946380828, + 12.158661874757097, + 12.160176088220158, + 12.16577928223489, + 12.17838951122205, + 12.188073334524912, + 12.199961598538662, + 12.205528550054959, + 12.215776392895204, + 12.23289986576186, + 12.262405894715386, + 12.236128724676828, + 12.210196784819813, + 12.202594367106313, + 12.204413940359325, + 12.211302057403351, + 12.223865402901577, + 12.237350705500905, + 12.245601127286012, + 12.249377863599758, + 12.254329222530071, + 12.263162617956695, + 12.27501006272169, + 12.283275438466807, + 12.289925915213072, + 12.284429838107693, + 12.275537563280013, + 12.272903596583635, + 12.276997312644829, + 12.277705965849993, + 12.251421714803799, + 12.186448639735596, + 12.108810568952467, + 12.047374707598678, + 11.984740271521009, + 11.93227160649979, + 11.893973448708381, + 11.860238838001925, + 11.843985687390475, + 11.826304230439813, + 11.81037118580164, + 11.797607184310388, + 11.790561366616096, + 11.76891408713197, + 11.686383473019998, + 11.63335928999158, + 11.60539632027254, + 11.585990204348198, + 11.590674955060452, + 11.607065869895665, + 11.626785119256896, + 11.634241942262827, + 11.634408797782319, + 11.63382965555432, + 11.62710915693503, + 11.621104639704896, + 11.61046038361324, + 11.606547907800817, + 11.598030211093777, + 11.596461551939166, + 11.583639667875362, + 11.579108691924914, + 11.57869759281305, + 11.566178976487741, + 11.58343852129358, + 11.595686390130844, + 11.599370724194095, + 11.605101699692701, + 11.604770228453097, + 11.609174460819373, + 11.608200798179752, + 11.607649084526763, + 11.6140979141373, + 11.606088746835509, + 11.599685545304439, + 11.596201036278481, + 11.599858068905997, + 11.60085118509944, + 11.6192984542571, + 11.63548450607958, + 11.67175869117984, + 11.704707931831996, + 11.74041521212389, + 11.80091483724635, + 11.842312263408509, + 11.879168590869106, + 11.88604716129964, + 11.870203147485922, + 11.851657905741444, + 11.772210385020077, + 11.695915428114189, + 11.652950433044882, + 11.612875883303035, + 11.577823466931392, + 11.534497145230302, + 11.49919802404475, + 11.463964229713119, + 11.435125724028232, + 11.402985329368121, + 11.3774005664011, + 11.349200105264579, + 11.328747501336695, + 11.327469006603796, + 11.341648726988383, + 11.348819654288222, + 11.339746500521665, + 11.350660344096367, + 11.343394488670114, + 11.32840172976016, + 11.200308530213837, + 11.137704996192038, + 11.102613871666366, + 11.071338053411985, + 11.054822017108826, + 11.03175336201053, + 10.992033041008588, + 10.987270991636734, + 10.985098730547444, + 10.980557475644117, + 10.982067996454672, + 10.977666201156124, + 10.980125898432092, + 10.983296513000665, + 10.999891170335598, + 11.019585352159112, + 11.022967653241611, + 11.038618639760582, + 11.046813596280723, + 11.049725706171383, + 11.085051154970024, + 11.09105011062757, + 11.081394493917772, + 11.07871053314736, + 11.05967935861188, + 11.05151849589275 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2_SPLK.json b/2_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..9646b06120a32cfe6ef2b8ddfbff0844255c1e3e --- /dev/null +++ b/2_SPLK.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1643742300.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253500.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599100.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849300.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205640.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0 + ], + "input_window": [ + 123.73, + 123.76, + 122.82, + 121.13, + 120.055, + 120.8532, + 120.975, + 120.37, + 120.91, + 117.39, + 117.39, + 116.355, + 115.79, + 116.18, + 115.135, + 115.815, + 117.36, + 116.39, + 116.185, + 117.48, + 118.19, + 118.42, + 120.5586, + 120.21, + 118.38, + 119.6, + 119.04, + 118.59, + 116.74, + 118.385, + 119.78, + 120, + 119.81, + 119.12, + 119.68, + 120.3, + 120.51, + 119.96, + 121.56, + 122.02, + 122.01, + 119.44, + 121.87, + 120.33, + 120.925, + 118.805, + 119.27, + 117.48, + 119.48, + 119.09, + 117, + 116.97, + 115.28, + 115.35, + 121.9999, + 121.89, + 124.29, + 124.59, + 123.98, + 124.9, + 126.88, + 124.085, + 124.64, + 124.21, + 123.565, + 124, + 125.41, + 122.83, + 121.84, + 121.29, + 121.55, + 121.97, + 123.2299, + 123.49, + 121.43, + 118.66, + 117.89, + 117.625, + 117.01, + 117.54, + 116.63, + 116.97, + 115.57, + 115.64, + 114.15, + 115.73, + 113.95, + 114.9366, + 115.03, + 115.23, + 115.5, + 115.13, + 117.41, + 116.83, + 115.97, + 117.36, + 117.645, + 117.23, + 117.36, + 117.29, + 113.92, + 117.19, + 117.83, + 117.31, + 118.89, + 120.16, + 120.1, + 116.71, + 118.27, + 120.49, + 119.42, + 119.85, + 120.78, + 118.59, + 121, + 120.23, + 119.35, + 117.96, + 117.84, + 117.53, + 119.3, + 117.9, + 118.15, + 118.43, + 119.11, + 117.28, + 114.91, + 114.2, + 114.44, + 115.04, + 114.33, + 114.32, + 122.83, + 126.2986, + 124.465, + 123.82, + 122.37 + ], + "output_timestamps": [ + 1646334300.0, + 1646337900.0, + 1646404500.0, + 1646408100.0, + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0 + ], + "output_window": [ + 122.26, + 121.57, + 125.7, + 129.61, + 127, + 127.04, + 128.22, + 127.94, + 129.16, + 129.43, + 129.42, + 128.4, + 128.58, + 126.78, + 128.16, + 125.85, + 125.27, + 125.61, + 128.4, + 127.04, + 126.07, + 124.76, + 126.56, + 128.249, + 128.98, + 129.1, + 129.28, + 128.1, + 126.395, + 127.01, + 126.99, + 127.46, + 127.16 + ], + "text": { + "content": "Where Splunk Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-03T19:01:21Z\n\nOver the past 3 months, 6 analysts have published their opinion on Splunk (NASDAQ:SPLK) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n2\n3\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Splunk has an average price target of $149.17 with a high of $175.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Splunk SPLK stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Splunk has an average price target of $149.17 with a high of $175.00 and a low of $130.00.\nBelow is a summary of how these 6 analysts rated Splunk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.13% from the previous average price target of $155.60.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1646334081000, + "published_utc": "2022-03-03T19:01:21Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25972844/where-splunk-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.7036919923945457, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.03942913512683, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.7721651984158995, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 123.73, + 123.745, + 123.43666666666667, + 122.86, + 122.299, + 122.05803333333334, + 121.90331428571429, + 121.71165, + 121.62257777777778, + 121.19931999999999, + 120.56532, + 119.82482, + 119.12182, + 118.62682, + 118.13482000000002, + 117.63100000000001, + 117.2695, + 116.87150000000001, + 116.399, + 116.40799999999999, + 116.48800000000001, + 116.69449999999999, + 117.17136, + 117.57436, + 117.89885999999998, + 118.27736, + 118.44536000000001, + 118.66535999999999, + 118.72085999999999, + 118.81136, + 118.97035999999999, + 119.12836, + 119.05350000000001, + 118.94449999999999, + 119.07450000000001, + 119.1445, + 119.2915, + 119.42850000000001, + 119.9105, + 120.274, + 120.497, + 120.441, + 120.647, + 120.768, + 120.8925, + 120.74300000000001, + 120.619, + 120.37100000000001, + 120.16300000000001, + 119.87, + 119.369, + 119.122, + 118.463, + 117.965, + 118.07248999999999, + 118.38099, + 118.88298999999999, + 119.59399, + 120.04398999999998, + 120.62499, + 121.61299000000001, + 122.32449, + 123.26049, + 124.14649, + 124.30300000000003, + 124.51400000000001, + 124.626, + 124.45, + 124.23599999999999, + 123.875, + 123.34199999999998, + 123.13050000000001, + 122.98949, + 122.91749, + 122.70399, + 122.16998999999998, + 121.41799, + 120.89749000000002, + 120.41449, + 120.03949, + 119.54749000000001, + 119.04749, + 118.28150000000001, + 117.4965, + 116.76849999999999, + 116.47550000000001, + 116.0815, + 115.81266000000001, + 115.61466, + 115.38366, + 115.27065999999999, + 115.08666000000001, + 115.27065999999999, + 115.38966, + 115.57166, + 115.73465999999999, + 116.10416000000001, + 116.33349999999999, + 116.56649999999999, + 116.7725, + 116.61449999999999, + 116.8205, + 116.8625, + 116.9105, + 117.20250000000001, + 117.4825, + 117.728, + 117.676, + 117.76700000000001, + 118.08699999999999, + 118.63699999999999, + 118.90299999999998, + 119.19800000000001, + 119.326, + 119.53699999999999, + 119.54400000000001, + 119.46899999999998, + 119.59400000000001, + 119.55100000000002, + 119.25500000000002, + 119.24300000000001, + 119.04799999999997, + 118.785, + 118.769, + 118.58, + 118.285, + 117.84100000000001, + 117.465, + 117.125, + 116.876, + 116.37899999999999, + 116.021, + 116.489, + 117.27586, + 117.81136000000001, + 118.46536, + 119.21135999999998 + ], + "in_sma_50": [ + 123.73, + 123.745, + 123.43666666666667, + 122.86, + 122.299, + 122.05803333333334, + 121.90331428571429, + 121.71165, + 121.62257777777778, + 121.19931999999999, + 120.85301818181819, + 120.47818333333333, + 120.11755384615384, + 119.83630000000001, + 119.52288, + 119.2911375, + 119.17754117647058, + 119.02267777777777, + 118.87332631578948, + 118.80366, + 118.77443809523808, + 118.75832727272727, + 118.8366, + 118.89382499999999, + 118.873272, + 118.90122307692307, + 118.90636296296296, + 118.89506428571428, + 118.82075172413793, + 118.80622666666666, + 118.83763870967742, + 118.8739625, + 118.90232727272728, + 118.90872941176471, + 118.93076571428571, + 118.9688, + 119.01045405405407, + 119.03544210526316, + 119.10017435897436, + 119.17317, + 119.24236097560977, + 119.24706666666667, + 119.30806511627907, + 119.33129090909091, + 119.36670666666667, + 119.35449565217392, + 119.35269787234043, + 119.31368333333334, + 119.3170775510204, + 119.312536, + 119.177936, + 119.04213600000001, + 118.891336, + 118.77573600000001, + 118.81463400000001, + 118.83537, + 118.90167000000001, + 118.98607, + 119.04747000000002, + 119.19767, + 119.38747, + 119.54207000000001, + 119.71907000000002, + 119.87967, + 120.04826999999999, + 120.21197000000001, + 120.37296999999998, + 120.50177, + 120.61487, + 120.69107, + 120.75827, + 120.82927, + 120.882696, + 120.94829600000001, + 121.00929599999999, + 120.99049600000001, + 120.967496, + 120.948196, + 120.953596, + 120.936696, + 120.873696, + 120.813096, + 120.72829600000001, + 120.658696, + 120.548096, + 120.456696, + 120.325496, + 120.22502800000001, + 120.09442800000001, + 119.95862799999999, + 119.82842799999999, + 119.742228, + 119.65302799999999, + 119.58302800000001, + 119.48392799999999, + 119.455028, + 119.422528, + 119.417528, + 119.375128, + 119.339128, + 119.277528, + 119.281928, + 119.332928, + 119.37212799999999, + 119.30993000000001, + 119.27533, + 119.19152999999999, + 119.03393, + 118.91973, + 118.83153, + 118.68233000000001, + 118.59763000000001, + 118.52042999999999, + 118.40803, + 118.35673000000001, + 118.28133, + 118.16013000000001, + 118.06273000000002, + 117.98273, + 117.90753000000001, + 117.86253, + 117.78112999999999, + 117.67953200000002, + 117.57833199999999, + 117.53193200000001, + 117.50433199999999, + 117.444732, + 117.376232, + 117.324832, + 117.274832, + 117.228832, + 117.17583199999999, + 117.321032, + 117.53420399999999, + 117.740504, + 117.902304, + 118.07070399999999 + ], + "in_sma_200": [ + 123.73, + 123.745, + 123.43666666666667, + 122.86, + 122.299, + 122.05803333333334, + 121.90331428571429, + 121.71165, + 121.62257777777778, + 121.19931999999999, + 120.85301818181819, + 120.47818333333333, + 120.11755384615384, + 119.83630000000001, + 119.52288, + 119.2911375, + 119.17754117647058, + 119.02267777777777, + 118.87332631578948, + 118.80366, + 118.77443809523808, + 118.75832727272727, + 118.8366, + 118.89382499999999, + 118.873272, + 118.90122307692307, + 118.90636296296296, + 118.89506428571428, + 118.82075172413793, + 118.80622666666666, + 118.83763870967742, + 118.8739625, + 118.90232727272728, + 118.90872941176471, + 118.93076571428571, + 118.9688, + 119.01045405405407, + 119.03544210526316, + 119.10017435897436, + 119.17317, + 119.24236097560977, + 119.24706666666667, + 119.30806511627907, + 119.33129090909091, + 119.36670666666667, + 119.35449565217392, + 119.35269787234043, + 119.31368333333334, + 119.3170775510204, + 119.312536, + 119.26719215686275, + 119.2230153846154, + 119.14861886792453, + 119.07827407407409, + 119.13139454545455, + 119.18065535714287, + 119.27029298245616, + 119.36201206896551, + 119.44028305084746, + 119.53127833333333, + 119.65174918032787, + 119.72325322580645, + 119.80129682539683, + 119.8701828125, + 119.92702615384616, + 119.98873787878787, + 120.06965223880597, + 120.11024558823529, + 120.13531449275362, + 120.15181000000001, + 120.17150281690141, + 120.19648194444443, + 120.23803561643835, + 120.28198108108107, + 120.297288, + 120.2757447368421, + 120.24476103896104, + 120.21117435897438, + 120.17065316455695, + 120.13777, + 120.09446419753085, + 120.05636097560976, + 120.00230843373494, + 119.95037619047619, + 119.88213647058822, + 119.83385581395349, + 119.76622528735632, + 119.71134318181818, + 119.65874382022471, + 119.60953555555557, + 119.56437582417583, + 119.51617608695652, + 119.49352903225807, + 119.46519361702127, + 119.42840210526316, + 119.40685624999999, + 119.38869278350515, + 119.36666530612244, + 119.34639595959597, + 119.325832, + 119.27230891089108, + 119.25189411764705, + 119.23808932038834, + 119.21955000000001, + 119.21641142857143, + 119.22531320754717, + 119.2334878504673, + 119.21012222222222, + 119.20149724770643, + 119.2132109090909, + 119.21507387387388, + 119.22074285714287, + 119.23454159292035, + 119.22888771929824, + 119.24428869565217, + 119.25278620689656, + 119.25361709401709, + 119.24265423728814, + 119.23086722689077, + 119.21669333333332, + 119.21738181818182, + 119.20658360655737, + 119.19799349593495, + 119.1918, + 119.1911456, + 119.17597777777777, + 119.14238740157481, + 119.103775, + 119.06762170542636, + 119.03663999999999, + 119.00071145038167, + 118.96525151515152, + 118.99430977443609, + 119.04881940298507, + 119.08893925925925, + 119.12372647058824, + 119.14742189781022 + ], + "in_ema_10": [ + 123.73, + 123.73545454545454, + 123.5690082644628, + 123.12555221637865, + 122.5672699952189, + 122.25562090517909, + 122.02278074060106, + 121.72227515140086, + 121.57458876023706, + 120.81375444019395, + 120.19125363288595, + 119.49375297236122, + 118.8203433410228, + 118.3402809153823, + 117.75750256713097, + 117.40432028219806, + 117.39626204907114, + 117.21330531287637, + 117.02634071053521, + 117.10882421771062, + 117.30540163267231, + 117.50805588127734, + 118.06270026649963, + 118.45311839986333, + 118.43982414534273, + 118.65076520982586, + 118.7215351716757, + 118.69761968591648, + 118.34168883393167, + 118.34956359139863, + 118.60964293841705, + 118.86243513143214, + 119.03471965298992, + 119.05022517062811, + 119.16472968505936, + 119.37114246959402, + 119.57820747512238, + 119.64762429782739, + 119.99532897094969, + 120.36345097623156, + 120.66282352600764, + 120.44049197582443, + 120.70040252567452, + 120.6330566119155, + 120.68613722793086, + 120.34411227739795, + 120.14881913605286, + 119.66357929313415, + 119.63020123983702, + 119.53198283259393, + 119.07162231757684, + 118.68950916892649, + 118.06959841093985, + 117.57512597258713, + 118.37963034120764, + 119.01787937007899, + 119.97644675733736, + 120.81527461963965, + 121.39067923425063, + 122.02873755529595, + 122.91078527251486, + 123.12427885933033, + 123.39986452127027, + 123.5471618810393, + 123.55040517539578, + 123.63214968896018, + 123.95539520005832, + 123.7507778909568, + 123.40336372896465, + 123.01911577824379, + 122.75200381856308, + 122.60982130609706, + 122.72256288680668, + 122.86209690738728, + 122.60171565149868, + 121.88504007849892, + 121.15866915513547, + 120.51618385420174, + 119.87869588071051, + 119.45347844785405, + 118.9401187300624, + 118.5819153245965, + 118.03429435648803, + 117.59896810985384, + 116.97188299897132, + 116.74608609006745, + 116.23770680096428, + 116.00114192806168, + 115.82457066841411, + 115.71646691052064, + 115.67710929042597, + 115.57763487398489, + 115.91079216962399, + 116.07792086605599, + 116.05829889040945, + 116.29497181942591, + 116.5404314886212, + 116.66580758159915, + 116.79202438494477, + 116.8825654058639, + 116.34391715025228, + 116.49775039566096, + 116.73997759644986, + 116.84361803345897, + 117.21568748192098, + 117.75101703066261, + 118.17810484326941, + 117.9111766899477, + 117.97641729177538, + 118.43343232963439, + 118.61280826970086, + 118.83775222066433, + 119.19088818054354, + 119.08163578408107, + 119.4304292778845, + 119.57580577281458, + 119.53475017775737, + 119.24843196361965, + 118.99235342477971, + 118.72647098391067, + 118.830748986836, + 118.66152189832036, + 118.56851791680756, + 118.54333284102437, + 118.64636323356538, + 118.3979335547353, + 117.76376381751069, + 117.11580675978146, + 116.62929643982119, + 116.34033345076278, + 115.97481827789682, + 115.6739422273701, + 116.97504364057554, + 118.67023570592544, + 119.72382921393898, + 120.46858753867734, + 120.81429889528145 + ], + "in_ema_50": [ + 123.73, + 123.73117647058825, + 123.69544405997695, + 123.5948384105661, + 123.45602121799487, + 123.35394979768135, + 123.26065764875268, + 123.14729852527219, + 123.05956132820269, + 122.83722558984181, + 122.6236089000441, + 122.37778110004238, + 122.11943674317799, + 121.88651765521023, + 121.62175225696669, + 121.3940364821837, + 121.23583897307846, + 121.04580607217342, + 120.85518622620584, + 120.72282598204092, + 120.62349947294128, + 120.53708772890437, + 120.5379313473787, + 120.52507129454033, + 120.44095085161717, + 120.40797238684787, + 120.35432641089307, + 120.28513713987766, + 120.14611215400011, + 120.07704893227462, + 120.06539995453836, + 120.06283525043882, + 120.05292014257849, + 120.01633503894796, + 120.00314542957744, + 120.0147867852803, + 120.03420691134772, + 120.03129683639291, + 120.09124598006377, + 120.16688339261029, + 120.23916247525302, + 120.20782277034115, + 120.27300619111209, + 120.27524124244103, + 120.30072197803159, + 120.24206621418722, + 120.2039459704936, + 120.09712455988603, + 120.07292359675324, + 120.03437757335116, + 119.91538237439623, + 119.79987718324345, + 119.62262709762607, + 119.45507309379761, + 119.55487022737418, + 119.64644394394774, + 119.82854418144, + 120.0152679390306, + 120.17074762769606, + 120.35620850504131, + 120.61204346562792, + 120.74823783952486, + 120.90085596346506, + 121.030626317839, + 121.130013521061, + 121.24256201043116, + 121.40599095119858, + 121.46183444330843, + 121.47666446513948, + 121.46934429003596, + 121.47250725905417, + 121.49201677830695, + 121.5601690615106, + 121.63584870615725, + 121.62777620787658, + 121.51139282717554, + 121.36937742218826, + 121.22253909190637, + 121.05734148045907, + 120.91940652044107, + 120.75119450003163, + 120.6029123627755, + 120.4055432505098, + 120.21865920147019, + 119.98067256611841, + 119.81397952430984, + 119.58401954296436, + 119.40176779618145, + 119.23032592182139, + 119.07345039547545, + 118.93331508584896, + 118.7841654746392, + 118.73027663249648, + 118.65575598024172, + 118.55043221631068, + 118.50374859998479, + 118.47007218429911, + 118.4214419025619, + 118.37981672991242, + 118.33707881893547, + 118.16386004172232, + 118.12566945185085, + 118.11407457138613, + 118.08254223525333, + 118.11420724563555, + 118.19443441247338, + 118.26916247472933, + 118.20801884826936, + 118.21044948167057, + 118.29984361964426, + 118.34377132083469, + 118.40283911217452, + 118.49606110777552, + 118.49974498590197, + 118.59779420214112, + 118.66180227264539, + 118.68879041881615, + 118.660210402392, + 118.62804528857271, + 118.58498468902084, + 118.61302450513767, + 118.58506275983817, + 118.56800147513864, + 118.5625896525842, + 118.58405672503187, + 118.53291724561886, + 118.39084205951616, + 118.22649531208417, + 118.07800529984557, + 117.95886783710654, + 117.81655929447491, + 117.67943932214257, + 117.88142209382325, + 118.21150750190861, + 118.45674250183376, + 118.66706632529126, + 118.81227941057395 + ], + "in_ema_200": [ + 123.73, + 123.73029850746269, + 123.72124081087102, + 123.6954573202156, + 123.65923386429306, + 123.63131312932498, + 123.60488215291379, + 123.57269427079525, + 123.54619980043908, + 123.48494408103174, + 123.42429787127024, + 123.3539565989193, + 123.27869334917881, + 123.20805958451037, + 123.12773063342071, + 123.05496714453096, + 122.99830080478439, + 122.93254656792087, + 122.86540680107589, + 122.81182066375176, + 122.76583239844079, + 122.72259028502347, + 122.70105804338145, + 122.67627139618364, + 122.63352242706739, + 122.6033381243105, + 122.56788202357109, + 122.52830110791368, + 122.47070607201404, + 122.43005228025271, + 122.40368360084722, + 122.37976635108754, + 122.35419653664887, + 122.32201547658272, + 122.29572676537295, + 122.27586878760805, + 122.25829795390051, + 122.23542931754329, + 122.2287086278165, + 122.22663192505216, + 122.22447638350936, + 122.19677015083762, + 122.19351870655069, + 122.17497623185865, + 122.1625386574123, + 122.12913031256242, + 122.10068125472598, + 122.05470432681827, + 122.02908537829272, + 121.99984074766294, + 121.95009108848222, + 121.9005379433232, + 121.83466194388716, + 121.77013794444551, + 121.77242413405303, + 121.77359404316692, + 121.79863290840905, + 121.8264077053403, + 121.84783648439165, + 121.87820627061662, + 121.92797536245128, + 121.94943829416819, + 121.97621005243518, + 121.9984368180826, + 122.01402451143501, + 122.03378546156999, + 122.06737963608172, + 122.07496789840928, + 122.07262990937039, + 122.0648425470881, + 122.0597197356743, + 122.05882700198602, + 122.07047946962795, + 122.08460405201973, + 122.0780905788653, + 122.0440797273343, + 122.00274560069417, + 121.95918594297582, + 121.90994031170243, + 121.86645831855117, + 121.81435425568002, + 121.76615172577276, + 121.70449847477005, + 121.64415520636439, + 121.56958649784335, + 121.51148115955635, + 121.4362425410533, + 121.37156948094332, + 121.3084692871031, + 121.24798700563939, + 121.19079310508576, + 121.13048670603018, + 121.09346693781099, + 121.05104438121586, + 121.00048672568138, + 120.96426297716715, + 120.93123548485704, + 120.89440727107737, + 120.85923903952437, + 120.8237242232107, + 120.75503044984542, + 120.71955751004597, + 120.69080569402561, + 120.65716583637362, + 120.63958209670822, + 120.63481013554694, + 120.62948864166091, + 120.59048875467921, + 120.56739931433415, + 120.56662917190296, + 120.5552199264114, + 120.54820281271577, + 120.55050925239024, + 120.53100169764011, + 120.53566834741484, + 120.53262687132117, + 120.52085943976574, + 120.49537825131037, + 120.46895657716799, + 120.43971322814144, + 120.42837279801068, + 120.40321485972201, + 120.38079481136657, + 120.36138391772114, + 120.34893233645029, + 120.31839569628661, + 120.2645808137365, + 120.20423672603764, + 120.14688113672383, + 120.09606639904499, + 120.03869260402962, + 119.98179019005917, + 120.010130586178, + 120.0727024211414, + 120.11640687466239, + 120.15325854755133, + 120.17531567643142 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + -0.0707448803175339, + -0.2620553709846831, + -0.4947111073081345, + -0.6076794351136101, + -0.6795460231650168, + -0.7763697485823258, + -0.8003043511334198, + -1.0907339759112489, + -1.3058485369091386, + -1.5420682238800225, + -1.7546384262203958, + -1.8700750414304252, + -2.022567260852199, + -2.0647470081387382, + -1.9510160750083685, + -1.9170557590229578, + -1.8849551609258555, + -1.735019305881977, + -1.5411377179600265, + -1.3533257876170808, + -1.0201566024467752, + -0.7753094448068509, + -0.7206250968575318, + -0.5722470453660975, + -0.49414746604527693, + -0.46322446269084594, + -0.5812964747329374, + -0.535953504398563, + -0.38303860166482195, + -0.2413185086208216, + -0.14269087437129713, + -0.11883513956759373, + -0.05411813777475061, + 0.04666148628260203, + 0.14184026312204878, + 0.17091947274700203, + 0.3193898566668594, + 0.46876819328024055, + 0.5796626941222769, + 0.4549257623703653, + 0.5458592117115018, + 0.48803374653194, + 0.48463164422277316, + 0.3073265025933978, + 0.2020039386092094, + -0.02560780170443877, + -0.0441001019307663, + -0.08919691718577383, + -0.2902363374888779, + -0.4468314806039473, + -0.6992427012142883, + -0.8834481566644001, + -0.48722453165621005, + -0.18000745187308098, + 0.25419404883305674, + 0.6154152354394711, + 0.842749039926673, + 1.0846459062351386, + 1.4197543239271369, + 1.4431611546097258, + 1.4893270629267477, + 1.4742225516318115, + 1.3941352843593506, + 1.3502021229993204, + 1.4128732686802294, + 1.240061507960931, + 1.0115615642867226, + 0.7771349809033836, + 0.6053519314616835, + 0.4973697482072339, + 0.5076051345667594, + 0.5305883559644968, + 0.3782180780742408, + 0.03356081672916389, + -0.29827676200818587, + -0.5760039047567318, + -0.8360920775112106, + -0.9880575453101699, + -1.1684514868015583, + -1.2693475778640249, + -1.4456126340769089, + -1.5616537734564844, + -1.753632970708793, + -1.7580197153285866, + -1.8834165127904896, + -1.8814952969809724, + -1.8510978168227297, + -1.7902325794700147, + -1.7006061675330528, + -1.6405215864709533, + -1.392871027673337, + -1.229237444254423, + -1.155630078963199, + -0.9739077263394478, + -0.7976989574594171, + -0.6836584809014425, + -0.5761491789725284, + -0.49093648738751483, + -0.6874115981127886, + -0.5726566381612344, + -0.425168773376825, + -0.34625185625654353, + -0.15443658664656823, + 0.09891653440566017, + 0.2914989906784342, + 0.16863340524338355, + 0.194893890668979, + 0.39034134915718255, + 0.4536652400051224, + 0.5324099950568808, + 0.6622252875326637, + 0.5816848438879845, + 0.7042051818428519, + 0.7307472679118518, + 0.6730153151976737, + 0.5092308472284799, + 0.36553383275429496, + 0.22405572930296103, + 0.2518543009088603, + 0.15908276241309238, + 0.10452861957550397, + 0.0829317427702847, + 0.1193110359539844, + 0.0004707552750744526, + -0.28170292053061985, + -0.5562070492042466, + -0.7457905454675853, + -0.8379623383181496, + -0.957265454217378, + -1.0406252691900875, + -0.4152162892491731, + 0.3562057467643598, + 0.8102668206010151, + 1.1053258747966765, + 1.2082316765192331 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + -0.013766070080600913, + -0.06342393026141736, + -0.1496813656707608, + -0.24128097955933067, + -0.32893398828046794, + -0.41842114034083955, + -0.49479778249935563, + -0.6139850211817344, + -0.7523577243272153, + -0.9102998242377768, + -1.0791675446343008, + -1.2373490439935257, + -1.3943926873652606, + -1.5284635515199563, + -1.6129740562176387, + -1.6737903967787024, + -1.7160233496081332, + -1.7198225408629022, + -1.6840855762823272, + -1.617933618549278, + -1.4983782153287777, + -1.3537644612243924, + -1.2271365883510204, + -1.096158679754036, + -0.9757564370122842, + -0.8732500421479966, + -0.8148593286649848, + -0.7590781638117005, + -0.6838702513823248, + -0.5953599028300242, + -0.5048260971382788, + -0.42762790562414177, + -0.3529259520542636, + -0.27300846438689047, + -0.19003871888510263, + -0.1178470805586817, + -0.03039969311357349, + 0.06943388416518932, + 0.17147964615660682, + 0.22816886939935854, + 0.2917069378617872, + 0.33097229959581775, + 0.36170416852120885, + 0.3508286353356466, + 0.3210636959903592, + 0.25172939645139963, + 0.19256349677496645, + 0.1362114139828184, + 0.050921863688479146, + -0.04862880517000614, + -0.17875158437886257, + -0.3196908988359701, + -0.35319762540001814, + -0.31855959069463075, + -0.20400886278909328, + -0.04012404314338042, + 0.13645057347063028, + 0.32608964002353197, + 0.544822576804253, + 0.7244902923653476, + 0.8774576464776276, + 0.9968106275084645, + 1.076275558878642, + 1.1310608717027777, + 1.1874233510982681, + 1.1979509824708008, + 1.160673098833985, + 1.083965475247865, + 0.9882427664906287, + 0.8900681628339497, + 0.8135755571805117, + 0.7569781169373088, + 0.6812261091646952, + 0.551693050677589, + 0.3816990881404341, + 0.19015848956100093, + -0.0150916238534414, + -0.2096848081447871, + -0.40143814387614135, + -0.5750200306737181, + -0.7491385513543563, + -0.9116415957747819, + -1.0800398707615841, + -1.2156358396749847, + -1.3491919742980858, + -1.4556526388346633, + -1.5347416744322766, + -1.5858398554398243, + -1.6087931178584702, + -1.6151388115809668, + -1.570685254799441, + -1.5023956926904374, + -1.4330425699449898, + -1.3412156012238814, + -1.2325122724709887, + -1.1227415141570796, + -1.0134230471201693, + -0.9089257351736385, + -0.8646229077614686, + -0.8062296538414218, + -0.7300174777485025, + -0.6532643534501107, + -0.5534988000894022, + -0.42301573319038976, + -0.28011278841662496, + -0.19036354968462327, + -0.11331206161390284, + -0.012581379459685765, + 0.08066794443327588, + 0.17101635455799688, + 0.2692581411529303, + 0.33174348169994117, + 0.4062358217285233, + 0.4711381109651891, + 0.511513551811686, + 0.5110570108950448, + 0.48195237526689494, + 0.4303730460741082, + 0.39466929704105863, + 0.34755199011546545, + 0.2989473160074732, + 0.2557442013600355, + 0.2284575682788253, + 0.18286020567807515, + 0.08994758043633616, + -0.03928334549178039, + -0.18058478548694137, + -0.31206029605318303, + -0.44110132768602206, + -0.5610061159868351, + -0.5318481506393027, + -0.35423737115857024, + -0.12133653280665316, + 0.12399594871401277, + 0.3408430942750569 + ], + "in_upper_bb": [ + NaN, + 123.7874264068712, + 124.50518589126366, + 125.32614408878855, + 125.59381714211882, + 125.23265369278842, + 124.91475506476247, + 124.70309823598396, + 124.47139967775288, + 124.99140623999448, + 125.12134619341072, + 125.3058578586534, + 125.42104576036495, + 125.34930441836602, + 125.36378741052157, + 125.2307401474841, + 125.00432674960558, + 124.82621459334752, + 124.66168670572227, + 124.47198960316399, + 123.70130435855005, + 122.81084802137363, + 122.31718787807839, + 122.15120573585783, + 121.96528772931822, + 121.74992746850101, + 121.42048634213991, + 121.15161568844908, + 120.62714206728272, + 120.6974952696314, + 120.96274702215018, + 121.22868127372847, + 121.37516452835601, + 121.4188621762321, + 121.33873966247481, + 121.37776943281574, + 121.57116431379174, + 121.52246653778217, + 121.64578872626366, + 122.00086620818374, + 122.33857547671896, + 122.3203001322669, + 122.53365411261109, + 122.54357478008957, + 122.61697698919713, + 122.62516336454827, + 122.62227766745052, + 122.72774068523725, + 122.4561915949921, + 122.40926200589699, + 122.64413765206052, + 122.79828131021848, + 123.18140172535858, + 123.45108991048573, + 123.73296423748917, + 123.93456939308379, + 124.59722153443397, + 125.29104860436536, + 125.66761361293783, + 126.1586971131959, + 127.07124980564863, + 127.47301783687139, + 127.82101879922108, + 128.16726160350998, + 128.3865126037308, + 128.65914660307286, + 129.09741276095193, + 129.0940582649214, + 129.11151266320027, + 129.0870118934995, + 128.86712838886532, + 128.57836574958188, + 127.8093975964952, + 126.4556588133408, + 126.50023216282376, + 126.98361096314729, + 127.36926343236638, + 127.57299053825403, + 127.7919873727864, + 127.67914695117318, + 127.14624372650286, + 126.98153983151988, + 126.768517370045, + 126.48430527564638, + 126.35600560959269, + 125.85366888579131, + 125.03836007152323, + 124.55563581432196, + 124.1570183670461, + 123.7710159844213, + 123.26223161947514, + 122.58804397402132, + 121.48282412512188, + 119.93554547907455, + 118.75754372187151, + 118.4862698145788, + 118.43759893180973, + 118.36966927116327, + 118.42229497003277, + 118.37956303820799, + 118.4196497218161, + 118.45172450014012, + 118.69283956275243, + 118.8249755486545, + 119.15418093521815, + 119.82668510547674, + 120.23818438164228, + 120.1965049619046, + 120.26398182858505, + 120.72170586559913, + 120.90067752029076, + 121.05875727655027, + 121.47281097297216, + 121.52138056340456, + 121.84706365613701, + 122.05145393777156, + 122.13077688608905, + 122.12253871889453, + 122.1160684264651, + 122.10967722425796, + 121.55746361760238, + 121.51100347953522, + 121.50046728597718, + 121.4460072111844, + 121.4559835491447, + 121.37845894531729, + 121.63286571398463, + 122.01995299427767, + 122.27951240008187, + 122.13216279838751, + 122.14879424908193, + 122.02727068422736, + 122.51827722716308, + 124.25175960593415, + 124.94474736187729, + 125.5307767982669, + 125.89273999288956 + ], + "in_lower_bb": [ + NaN, + 123.7025735931288, + 122.36814744206967, + 120.39385591121145, + 119.00418285788119, + 118.88341297387827, + 118.8918735066661, + 118.72020176401605, + 118.77375587780267, + 117.4072337600055, + 116.58469017022566, + 115.65050880801327, + 114.81406193194273, + 114.323295581634, + 113.68197258947843, + 113.35153485251591, + 113.35075560333559, + 113.21914096220803, + 113.0849659258567, + 113.135330396836, + 113.35201564144994, + 113.70847197862633, + 113.97599212192165, + 114.04997426414214, + 114.06839227068178, + 114.15843253149897, + 114.29437365786008, + 114.3852443115509, + 114.4927179327173, + 114.52186473036859, + 114.49561297784982, + 114.59417872627158, + 114.84969547164397, + 115.0999978237679, + 115.6346203375252, + 116.04409056718427, + 116.1656956862083, + 116.57139346221787, + 116.98557127373634, + 117.0844937918163, + 117.12878452328106, + 117.24905986773312, + 117.16684588738889, + 117.16892521991043, + 117.35002301080289, + 117.26233663545172, + 117.2882223325495, + 117.07175931476274, + 117.61730840500786, + 117.73473799410301, + 117.22186234793946, + 116.76471868978153, + 115.9285982746414, + 115.28191008951427, + 115.23202576251086, + 115.1894206069162, + 114.90476846556601, + 114.67394139563467, + 114.53937638706216, + 114.3362928868041, + 113.91074019435136, + 113.97347216312859, + 113.90247120077895, + 113.94422839649, + 113.98897739626916, + 114.23584339692715, + 114.41157723904811, + 114.94993173507866, + 115.16847733679974, + 115.41297810650053, + 116.08786161113468, + 116.87662425041813, + 118.44058240350479, + 120.60832118665918, + 120.50675783717624, + 119.70037903685271, + 118.6747265676336, + 117.77449946174593, + 116.8585026272136, + 116.23534304882679, + 115.74324627349716, + 115.19645016848011, + 114.50247262995504, + 113.92968472435363, + 113.11648439040734, + 112.79182111420872, + 112.46112992847675, + 112.15451418567801, + 111.87213163295391, + 111.6521340155787, + 111.55591838052486, + 111.54610602597869, + 112.06933587487813, + 112.95061452092547, + 113.58261627812851, + 113.7238901854212, + 113.74806106819028, + 113.77649072883673, + 113.75886502996724, + 113.77659696179201, + 113.46551027818388, + 113.45543549985992, + 113.44032043724758, + 113.4751844513455, + 113.61997906478184, + 113.39047489452327, + 113.59397561835773, + 113.81299503809544, + 114.06951817141497, + 114.13779413440083, + 114.35082247970924, + 114.6647427234497, + 114.58768902702784, + 114.71511943659542, + 114.89243634386295, + 114.97504606222844, + 115.06622311391098, + 115.1474612811055, + 115.20193157353488, + 115.23232277574205, + 116.32253638239759, + 116.43999652046475, + 116.48253271402282, + 116.64899278881558, + 116.66101645085531, + 116.45054105468272, + 115.67713428601537, + 115.0390470057223, + 114.39648759991812, + 113.99883720161249, + 113.47320575091808, + 113.04172931577266, + 112.75572277283689, + 111.79310039406582, + 111.4466126381227, + 111.2195832017331, + 111.15962000711043 + ], + "out_sma_10": [ + 122.26, + 121.91499999999999, + 123.17666666666666, + 124.785, + 125.228, + 125.53000000000002, + 125.91428571428573, + 126.1675, + 126.5, + 126.793, + 127.50900000000001, + 128.192, + 128.48000000000002, + 128.197, + 128.313, + 128.19400000000002, + 127.899, + 127.66600000000001, + 127.59, + 127.351, + 127.016, + 126.652, + 126.45, + 126.59689999999998, + 126.6789, + 127.0039, + 127.4049, + 127.6539, + 127.45339999999999, + 127.45039999999999, + 127.5424, + 127.8124, + 127.8724 + ], + "out_sma_50": [ + 122.26, + 121.91499999999999, + 123.17666666666666, + 124.785, + 125.228, + 125.53000000000002, + 125.91428571428573, + 126.1675, + 126.5, + 126.793, + 127.03181818181817, + 127.14583333333333, + 127.25615384615384, + 127.22214285714287, + 127.28466666666667, + 127.19500000000001, + 127.08176470588235, + 127.0, + 127.07368421052632, + 127.072, + 127.02428571428572, + 126.92136363636364, + 126.90565217391304, + 126.96162500000001, + 127.04236, + 127.1215, + 127.20144444444443, + 127.23353571428572, + 127.20462068965517, + 127.19813333333333, + 127.19141935483871, + 127.19981250000001, + 127.19860606060607 + ], + "out_sma_200": [ + 122.26, + 121.91499999999999, + 123.17666666666666, + 124.785, + 125.228, + 125.53000000000002, + 125.91428571428573, + 126.1675, + 126.5, + 126.793, + 127.03181818181817, + 127.14583333333333, + 127.25615384615384, + 127.22214285714287, + 127.28466666666667, + 127.19500000000001, + 127.08176470588235, + 127.0, + 127.07368421052632, + 127.072, + 127.02428571428572, + 126.92136363636364, + 126.90565217391304, + 126.96162500000001, + 127.04236, + 127.1215, + 127.20144444444443, + 127.23353571428572, + 127.20462068965517, + 127.19813333333333, + 127.19141935483871, + 127.19981250000001, + 127.19860606060607 + ], + "out_ema_10": [ + 122.26, + 122.13454545454545, + 122.78280991735537, + 124.02411720510892, + 124.56518680418002, + 125.01515283978364, + 125.59785232345934, + 126.02369735555763, + 126.59393420000168, + 127.1095825272741, + 127.52965843140608, + 127.68790235296859, + 127.85010192515611, + 127.65553793876408, + 127.74725831353423, + 127.402302256528, + 127.01461093715928, + 126.75922713040305, + 127.05754947032976, + 127.05435865754254, + 126.87538435617115, + 126.49076901868548, + 126.50335646983358, + 126.8207462025911, + 127.21333780211998, + 127.55636729264361, + 127.86975505761751, + 127.91161777441431, + 127.63586908815716, + 127.52207470849221, + 127.42533385240272, + 127.43163678832948, + 127.38224828136049 + ], + "out_ema_50": [ + 122.26, + 122.23294117647059, + 122.36890426758939, + 122.6528688061153, + 122.82334453920882, + 122.9887035768869, + 123.19385245622468, + 123.37997588931391, + 123.60664350149769, + 123.83501042300759, + 124.05402962210533, + 124.22445983300317, + 124.39526532974814, + 124.48878433642469, + 124.63275357813353, + 124.68048873193223, + 124.70360682087606, + 124.73915165142994, + 124.88271433176601, + 124.96731376973598, + 125.01055636700123, + 125.00073062711883, + 125.0618784456632, + 125.1868636046568, + 125.33561405153301, + 125.48323702990427, + 125.63212969539822, + 125.72890892302968, + 125.7550301417344, + 125.8042446459801, + 125.85074485594168, + 125.91385290080672, + 125.96272141450058 + ], + "out_ema_200": [ + 122.26, + 122.25313432835821, + 122.28743149922032, + 122.36029287733754, + 122.40645911736404, + 122.45256400176838, + 122.50995142463636, + 122.56398175871959, + 122.6296137810209, + 122.6972793155381, + 122.76417205866709, + 122.8202499486306, + 122.87756089441538, + 122.91639113427195, + 122.96856634686625, + 122.99723732848949, + 123.01985188243488, + 123.04562450052012, + 123.09890186867416, + 123.13811677545353, + 123.16728974286195, + 123.18313760611707, + 123.21673822695172, + 123.26681048339996, + 123.32365814028157, + 123.38113417868674, + 123.43982936098836, + 123.48619921809295, + 123.5151425094552, + 123.54991721085366, + 123.58414689034767, + 123.62271259293128, + 123.65790948255386 + ], + "out_macd": [ + 0.0, + -0.055042735042732716, + 0.23191857208952626, + 0.7660116922405393, + 0.9675261118205043, + 1.1175727241772222, + 1.3165257939817678, + 1.4350613809342434, + 1.6088991042624343, + 1.748300179755887, + 1.8367961770256045, + 1.8038309762879265, + 1.7718060358092629, + 1.5829340051116247, + 1.5270036790082315, + 1.281508367343065, + 1.028296845470436, + 0.8453157745392303, + 0.9148854109944011, + 0.8504754633624572, + 0.7129408837264748, + 0.4925597642540964, + 0.4578730209153008, + 0.5602139140724915, + 0.692324711684833, + 0.7975132316183249, + 0.8851963941688723, + 0.8496752663190676, + 0.6761510178177161, + 0.5815533756264415, + 0.4992155833041778, + 0.46650972797131374, + 0.4116375082322179 + ], + "out_signal": [ + 0.0, + -0.011008547008546544, + 0.03757687681106802, + 0.1832638398969623, + 0.3401162942816707, + 0.495607580260781, + 0.6597912230049784, + 0.8148452545908313, + 0.973656024525152, + 1.1285848555712992, + 1.2702271198621604, + 1.3769478911473136, + 1.4559195200797035, + 1.4813224170860877, + 1.4904586694705166, + 1.4486686090450263, + 1.3645942563301081, + 1.2607385599719325, + 1.1915679301764264, + 1.1233494368136325, + 1.0412677261962011, + 0.9315261338077802, + 0.8367955112292843, + 0.7814791917979258, + 0.7636482957753072, + 0.7704212829439108, + 0.7933763051889031, + 0.804636097414936, + 0.7789390814954921, + 0.739461940321682, + 0.6914126689181812, + 0.6464320807288078, + 0.5994731662294899 + ], + "out_upper_bb": [ + NaN, + 122.89080735803743, + 127.60133991260624, + 132.16331959188543, + 131.91789387060814, + 131.6938169992303, + 131.89721539956935, + 131.88882602012606, + 132.21155845632347, + 132.48784015969235, + 132.66187905667073, + 132.57169368963267, + 132.51157985782052, + 132.277803377461, + 132.18043665815156, + 131.97885061082252, + 131.80689028778025, + 131.6362510209664, + 131.62487067623107, + 131.50182523119676, + 131.11050084801394, + 130.45455737134955, + 130.41809650153334, + 130.20088388877696, + 130.37955786260258, + 130.56010478718767, + 130.69667364833606, + 130.708698524956, + 130.53459537960103, + 130.28242887435013, + 130.00303526822407, + 129.9065967032428, + 129.75924449538496 + ], + "out_lower_bb": [ + NaN, + 120.93919264196255, + 118.75199342072709, + 117.40668040811457, + 118.53810612939186, + 119.36618300076972, + 119.93135602900212, + 120.44617397987393, + 120.78844154367653, + 121.09815984030767, + 121.4017573069656, + 121.71997297703399, + 122.00072783448715, + 122.16648233682473, + 122.38889667518177, + 122.41114938917751, + 122.35663912398444, + 122.3637489790336, + 122.52249774482156, + 122.64217476880323, + 123.41449915198606, + 124.38944262865044, + 124.51190349846662, + 124.5930161112231, + 124.61234213739746, + 124.63779521281236, + 124.6072263516639, + 124.61120147504404, + 124.50880462039899, + 124.51897112564987, + 124.55536473177598, + 124.55780329675723, + 124.56315550461505 + ], + "overall_sma_10": [ + 123.73, + 123.745, + 123.43666666666667, + 122.86, + 122.299, + 122.05803333333334, + 121.90331428571429, + 121.71165, + 121.62257777777778, + 121.19931999999999, + 120.56532, + 119.82482, + 119.12182, + 118.62682, + 118.13482000000002, + 117.63100000000001, + 117.2695, + 116.87150000000001, + 116.399, + 116.40799999999999, + 116.48800000000001, + 116.69449999999999, + 117.17136, + 117.57436, + 117.89885999999998, + 118.27736, + 118.44536000000001, + 118.66535999999999, + 118.72085999999999, + 118.81136, + 118.97035999999999, + 119.12836, + 119.05350000000001, + 118.94449999999999, + 119.07450000000001, + 119.1445, + 119.2915, + 119.42850000000001, + 119.9105, + 120.274, + 120.497, + 120.441, + 120.647, + 120.768, + 120.8925, + 120.74300000000001, + 120.619, + 120.37100000000001, + 120.16300000000001, + 119.87, + 119.369, + 119.122, + 118.463, + 117.965, + 118.07248999999999, + 118.38099, + 118.88298999999999, + 119.59399, + 120.04398999999998, + 120.62499, + 121.61299000000001, + 122.32449, + 123.26049, + 124.14649, + 124.30300000000003, + 124.51400000000001, + 124.626, + 124.45, + 124.23599999999999, + 123.875, + 123.34199999999998, + 123.13050000000001, + 122.98949, + 122.91749, + 122.70399, + 122.16998999999998, + 121.41799, + 120.89749000000002, + 120.41449, + 120.03949, + 119.54749000000001, + 119.04749, + 118.28150000000001, + 117.4965, + 116.76849999999999, + 116.47550000000001, + 116.0815, + 115.81266000000001, + 115.61466, + 115.38366, + 115.27065999999999, + 115.08666000000001, + 115.27065999999999, + 115.38966, + 115.57166, + 115.73465999999999, + 116.10416000000001, + 116.33349999999999, + 116.56649999999999, + 116.7725, + 116.61449999999999, + 116.8205, + 116.8625, + 116.9105, + 117.20250000000001, + 117.4825, + 117.728, + 117.676, + 117.76700000000001, + 118.08699999999999, + 118.63699999999999, + 118.90299999999998, + 119.19800000000001, + 119.326, + 119.53699999999999, + 119.54400000000001, + 119.46899999999998, + 119.59400000000001, + 119.55100000000002, + 119.25500000000002, + 119.24300000000001, + 119.04799999999997, + 118.785, + 118.769, + 118.58, + 118.285, + 117.84100000000001, + 117.465, + 117.125, + 116.876, + 116.37899999999999, + 116.021, + 116.489, + 117.27586, + 117.81136000000001, + 118.46536, + 119.21135999999998, + 120.01735999999998, + 120.73035999999999, + 121.79636, + 123.32436, + 124.59236000000001, + 125.01335999999999, + 125.2055, + 125.553, + 126.08699999999999, + 126.793, + 127.50900000000001, + 128.19199999999998, + 128.48, + 128.197, + 128.31300000000002, + 128.19400000000002, + 127.899, + 127.66599999999998, + 127.59, + 127.351, + 127.01599999999999, + 126.652, + 126.45, + 126.5969, + 126.67890000000003, + 127.0039, + 127.4049, + 127.6539, + 127.45339999999999, + 127.45039999999999, + 127.5424, + 127.81239999999998, + 127.8724 + ], + "overall_sma_50": [ + 123.73, + 123.745, + 123.43666666666667, + 122.86, + 122.299, + 122.05803333333334, + 121.90331428571429, + 121.71165, + 121.62257777777778, + 121.19931999999999, + 120.85301818181819, + 120.47818333333333, + 120.11755384615384, + 119.83630000000001, + 119.52288, + 119.2911375, + 119.17754117647058, + 119.02267777777777, + 118.87332631578948, + 118.80366, + 118.77443809523808, + 118.75832727272727, + 118.8366, + 118.89382499999999, + 118.873272, + 118.90122307692307, + 118.90636296296296, + 118.89506428571428, + 118.82075172413793, + 118.80622666666666, + 118.83763870967742, + 118.8739625, + 118.90232727272728, + 118.90872941176471, + 118.93076571428571, + 118.9688, + 119.01045405405407, + 119.03544210526316, + 119.10017435897436, + 119.17317, + 119.24236097560977, + 119.24706666666667, + 119.30806511627907, + 119.33129090909091, + 119.36670666666667, + 119.35449565217392, + 119.35269787234043, + 119.31368333333334, + 119.3170775510204, + 119.312536, + 119.177936, + 119.04213600000001, + 118.891336, + 118.77573600000001, + 118.81463400000001, + 118.83537, + 118.90167000000001, + 118.98607, + 119.04747000000002, + 119.19767, + 119.38747, + 119.54207000000001, + 119.71907000000002, + 119.87967, + 120.04826999999999, + 120.21197000000001, + 120.37296999999998, + 120.50177, + 120.61487, + 120.69107, + 120.75827, + 120.82927, + 120.882696, + 120.94829600000001, + 121.00929599999999, + 120.99049600000001, + 120.967496, + 120.948196, + 120.953596, + 120.936696, + 120.873696, + 120.813096, + 120.72829600000001, + 120.658696, + 120.548096, + 120.456696, + 120.325496, + 120.22502800000001, + 120.09442800000001, + 119.95862799999999, + 119.82842799999999, + 119.742228, + 119.65302799999999, + 119.58302800000001, + 119.48392799999999, + 119.455028, + 119.422528, + 119.417528, + 119.375128, + 119.339128, + 119.277528, + 119.281928, + 119.332928, + 119.37212799999999, + 119.30993000000001, + 119.27533, + 119.19152999999999, + 119.03393, + 118.91973, + 118.83153, + 118.68233000000001, + 118.59763000000001, + 118.52042999999999, + 118.40803, + 118.35673000000001, + 118.28133, + 118.16013000000001, + 118.06273000000002, + 117.98273, + 117.90753000000001, + 117.86253, + 117.78112999999999, + 117.67953200000002, + 117.57833199999999, + 117.53193200000001, + 117.50433199999999, + 117.444732, + 117.376232, + 117.324832, + 117.274832, + 117.228832, + 117.17583199999999, + 117.321032, + 117.53420399999999, + 117.740504, + 117.902304, + 118.07070399999999, + 118.21717199999999, + 118.34797199999998, + 118.55737200000002, + 118.839572, + 119.07697200000001, + 119.26957200000001, + 119.497372, + 119.736772, + 119.97277199999999, + 120.208472, + 120.452272, + 120.67307199999999, + 120.898872, + 121.15607200000001, + 121.375472, + 121.535872, + 121.695072, + 121.82947199999998, + 121.994272, + 122.13307200000001, + 122.320272, + 122.450072, + 122.571472, + 122.748052, + 122.930652, + 123.097052, + 123.310852, + 123.45285200000001, + 123.57615200000001, + 123.729352, + 123.90995199999999, + 124.102352, + 124.294952 + ], + "overall_sma_200": [ + 123.73, + 123.745, + 123.43666666666667, + 122.86, + 122.299, + 122.05803333333334, + 121.90331428571429, + 121.71165, + 121.62257777777778, + 121.19931999999999, + 120.85301818181819, + 120.47818333333333, + 120.11755384615384, + 119.83630000000001, + 119.52288, + 119.2911375, + 119.17754117647058, + 119.02267777777777, + 118.87332631578948, + 118.80366, + 118.77443809523808, + 118.75832727272727, + 118.8366, + 118.89382499999999, + 118.873272, + 118.90122307692307, + 118.90636296296296, + 118.89506428571428, + 118.82075172413793, + 118.80622666666666, + 118.83763870967742, + 118.8739625, + 118.90232727272728, + 118.90872941176471, + 118.93076571428571, + 118.9688, + 119.01045405405407, + 119.03544210526316, + 119.10017435897436, + 119.17317, + 119.24236097560977, + 119.24706666666667, + 119.30806511627907, + 119.33129090909091, + 119.36670666666667, + 119.35449565217392, + 119.35269787234043, + 119.31368333333334, + 119.3170775510204, + 119.312536, + 119.26719215686275, + 119.2230153846154, + 119.14861886792453, + 119.07827407407409, + 119.13139454545455, + 119.18065535714287, + 119.27029298245616, + 119.36201206896551, + 119.44028305084746, + 119.53127833333333, + 119.65174918032787, + 119.72325322580645, + 119.80129682539683, + 119.8701828125, + 119.92702615384616, + 119.98873787878787, + 120.06965223880597, + 120.11024558823529, + 120.13531449275362, + 120.15181000000001, + 120.17150281690141, + 120.19648194444443, + 120.23803561643835, + 120.28198108108107, + 120.297288, + 120.2757447368421, + 120.24476103896104, + 120.21117435897438, + 120.17065316455695, + 120.13777, + 120.09446419753085, + 120.05636097560976, + 120.00230843373494, + 119.95037619047619, + 119.88213647058822, + 119.83385581395349, + 119.76622528735632, + 119.71134318181818, + 119.65874382022471, + 119.60953555555557, + 119.56437582417583, + 119.51617608695652, + 119.49352903225807, + 119.46519361702127, + 119.42840210526316, + 119.40685624999999, + 119.38869278350515, + 119.36666530612244, + 119.34639595959597, + 119.325832, + 119.27230891089108, + 119.25189411764705, + 119.23808932038834, + 119.21955000000001, + 119.21641142857143, + 119.22531320754717, + 119.2334878504673, + 119.21012222222222, + 119.20149724770643, + 119.2132109090909, + 119.21507387387388, + 119.22074285714287, + 119.23454159292035, + 119.22888771929824, + 119.24428869565217, + 119.25278620689656, + 119.25361709401709, + 119.24265423728814, + 119.23086722689077, + 119.21669333333332, + 119.21738181818182, + 119.20658360655737, + 119.19799349593495, + 119.1918, + 119.1911456, + 119.17597777777777, + 119.14238740157481, + 119.103775, + 119.06762170542636, + 119.03663999999999, + 119.00071145038167, + 118.96525151515152, + 118.99430977443609, + 119.04881940298507, + 119.08893925925925, + 119.12372647058824, + 119.14742189781022, + 119.1699768115942, + 119.18724316546762, + 119.23376285714286, + 119.30735319148937, + 119.3615267605634, + 119.41522237762238, + 119.47636666666666, + 119.53473655172415, + 119.60066301369864, + 119.6675292517007, + 119.73342432432432, + 119.79158926174497, + 119.85017866666666, + 119.8960715231788, + 119.9504394736842, + 119.98899869281045, + 120.02329090909092, + 120.0593341935484, + 120.1128, + 120.15692229299363, + 120.19434683544304, + 120.22306163522012, + 120.26266749999999, + 120.31227204968944, + 120.36577654320988, + 120.41936073619632, + 120.47338902439024, + 120.5196109090909, + 120.5550048192771, + 120.59365748502995, + 120.63173095238095, + 120.67213491124261, + 120.71029882352943 + ], + "overall_ema_10": [ + 123.73, + 123.73545454545454, + 123.5690082644628, + 123.12555221637865, + 122.5672699952189, + 122.25562090517909, + 122.02278074060106, + 121.72227515140086, + 121.57458876023706, + 120.81375444019395, + 120.19125363288595, + 119.49375297236122, + 118.8203433410228, + 118.3402809153823, + 117.75750256713097, + 117.40432028219806, + 117.39626204907114, + 117.21330531287637, + 117.02634071053521, + 117.10882421771062, + 117.30540163267231, + 117.50805588127734, + 118.06270026649963, + 118.45311839986333, + 118.43982414534273, + 118.65076520982586, + 118.7215351716757, + 118.69761968591648, + 118.34168883393167, + 118.34956359139863, + 118.60964293841705, + 118.86243513143214, + 119.03471965298992, + 119.05022517062811, + 119.16472968505936, + 119.37114246959402, + 119.57820747512238, + 119.64762429782739, + 119.99532897094969, + 120.36345097623156, + 120.66282352600764, + 120.44049197582443, + 120.70040252567452, + 120.6330566119155, + 120.68613722793086, + 120.34411227739795, + 120.14881913605286, + 119.66357929313415, + 119.63020123983702, + 119.53198283259393, + 119.07162231757684, + 118.68950916892649, + 118.06959841093985, + 117.57512597258713, + 118.37963034120764, + 119.01787937007899, + 119.97644675733736, + 120.81527461963965, + 121.39067923425063, + 122.02873755529595, + 122.91078527251486, + 123.12427885933033, + 123.39986452127027, + 123.5471618810393, + 123.55040517539578, + 123.63214968896018, + 123.95539520005832, + 123.7507778909568, + 123.40336372896465, + 123.01911577824379, + 122.75200381856308, + 122.60982130609706, + 122.72256288680668, + 122.86209690738728, + 122.60171565149868, + 121.88504007849892, + 121.15866915513547, + 120.51618385420174, + 119.87869588071051, + 119.45347844785405, + 118.9401187300624, + 118.5819153245965, + 118.03429435648803, + 117.59896810985384, + 116.97188299897132, + 116.74608609006745, + 116.23770680096428, + 116.00114192806168, + 115.82457066841411, + 115.71646691052064, + 115.67710929042597, + 115.57763487398489, + 115.91079216962399, + 116.07792086605599, + 116.05829889040945, + 116.29497181942591, + 116.5404314886212, + 116.66580758159915, + 116.79202438494477, + 116.8825654058639, + 116.34391715025228, + 116.49775039566096, + 116.73997759644986, + 116.84361803345897, + 117.21568748192098, + 117.75101703066261, + 118.17810484326941, + 117.9111766899477, + 117.97641729177538, + 118.43343232963439, + 118.61280826970086, + 118.83775222066433, + 119.19088818054354, + 119.08163578408107, + 119.4304292778845, + 119.57580577281458, + 119.53475017775737, + 119.24843196361965, + 118.99235342477971, + 118.72647098391067, + 118.830748986836, + 118.66152189832036, + 118.56851791680756, + 118.54333284102437, + 118.64636323356538, + 118.3979335547353, + 117.76376381751069, + 117.11580675978146, + 116.62929643982119, + 116.34033345076278, + 115.97481827789682, + 115.6739422273701, + 116.97504364057554, + 118.67023570592544, + 119.72382921393898, + 120.46858753867734, + 120.81429889528145, + 121.07715364159391, + 121.16676207039501, + 121.990987148505, + 123.37626221241317, + 124.03512362833804, + 124.58146478682204, + 125.24301664376348, + 125.7333772539883, + 126.35639957144497, + 126.91523601300042, + 127.37064764700034, + 127.557802620273, + 127.74365668931426, + 127.5684463821662, + 127.6760015854087, + 127.34400129715257, + 126.96691015221573, + 126.72019921544923, + 127.025617539913, + 127.02823253265609, + 126.85400843580952, + 126.47327962929869, + 126.4890469694262, + 126.80903842953052, + 127.20375871507042, + 127.54852985778489, + 127.86334261091491, + 127.9063712271122, + 127.63157645854635, + 127.51856255699246, + 127.42246027390293, + 127.42928567864784, + 127.38032464616641 + ], + "overall_ema_50": [ + 123.73, + 123.73117647058825, + 123.69544405997695, + 123.5948384105661, + 123.45602121799487, + 123.35394979768135, + 123.26065764875268, + 123.14729852527219, + 123.05956132820269, + 122.83722558984181, + 122.6236089000441, + 122.37778110004238, + 122.11943674317799, + 121.88651765521023, + 121.62175225696669, + 121.3940364821837, + 121.23583897307846, + 121.04580607217342, + 120.85518622620584, + 120.72282598204092, + 120.62349947294128, + 120.53708772890437, + 120.5379313473787, + 120.52507129454033, + 120.44095085161717, + 120.40797238684787, + 120.35432641089307, + 120.28513713987766, + 120.14611215400011, + 120.07704893227462, + 120.06539995453836, + 120.06283525043882, + 120.05292014257849, + 120.01633503894796, + 120.00314542957744, + 120.0147867852803, + 120.03420691134772, + 120.03129683639291, + 120.09124598006377, + 120.16688339261029, + 120.23916247525302, + 120.20782277034115, + 120.27300619111209, + 120.27524124244103, + 120.30072197803159, + 120.24206621418722, + 120.2039459704936, + 120.09712455988603, + 120.07292359675324, + 120.03437757335116, + 119.91538237439623, + 119.79987718324345, + 119.62262709762607, + 119.45507309379761, + 119.55487022737418, + 119.64644394394774, + 119.82854418144, + 120.0152679390306, + 120.17074762769606, + 120.35620850504131, + 120.61204346562792, + 120.74823783952486, + 120.90085596346506, + 121.030626317839, + 121.130013521061, + 121.24256201043116, + 121.40599095119858, + 121.46183444330843, + 121.47666446513948, + 121.46934429003596, + 121.47250725905417, + 121.49201677830695, + 121.5601690615106, + 121.63584870615725, + 121.62777620787658, + 121.51139282717554, + 121.36937742218826, + 121.22253909190637, + 121.05734148045907, + 120.91940652044107, + 120.75119450003163, + 120.6029123627755, + 120.4055432505098, + 120.21865920147019, + 119.98067256611841, + 119.81397952430984, + 119.58401954296436, + 119.40176779618145, + 119.23032592182139, + 119.07345039547545, + 118.93331508584896, + 118.7841654746392, + 118.73027663249648, + 118.65575598024172, + 118.55043221631068, + 118.50374859998479, + 118.47007218429911, + 118.4214419025619, + 118.37981672991242, + 118.33707881893547, + 118.16386004172232, + 118.12566945185085, + 118.11407457138613, + 118.08254223525333, + 118.11420724563555, + 118.19443441247338, + 118.26916247472933, + 118.20801884826936, + 118.21044948167057, + 118.29984361964426, + 118.34377132083469, + 118.40283911217452, + 118.49606110777552, + 118.49974498590197, + 118.59779420214112, + 118.66180227264539, + 118.68879041881615, + 118.660210402392, + 118.62804528857271, + 118.58498468902084, + 118.61302450513767, + 118.58506275983817, + 118.56800147513864, + 118.5625896525842, + 118.58405672503187, + 118.53291724561886, + 118.39084205951616, + 118.22649531208417, + 118.07800529984557, + 117.95886783710654, + 117.81655929447491, + 117.67943932214257, + 117.88142209382325, + 118.21150750190861, + 118.45674250183376, + 118.66706632529126, + 118.81227941057395, + 118.94748413957106, + 119.05032789880357, + 119.31109935375247, + 119.71497781046806, + 120.00066495515559, + 120.27671730985537, + 120.58821859182183, + 120.87652374508372, + 121.20136595115886, + 121.52405748248597, + 121.83370228709437, + 122.0912041581887, + 122.34566674022052, + 122.51956216217266, + 122.74075580287177, + 122.8626869478572, + 122.95709138127457, + 123.06112701338145, + 123.27049458148414, + 123.41831832338673, + 123.52230584011666, + 123.57084286599444, + 123.68806471438683, + 123.86692492166578, + 124.06743766983575, + 124.26479305533239, + 124.46146783747622, + 124.60415537326148, + 124.67438457431005, + 124.76597733610183, + 124.85319391115667, + 124.95542160091523, + 125.0418756557813 + ], + "overall_ema_200": [ + 123.73, + 123.73029850746269, + 123.72124081087102, + 123.6954573202156, + 123.65923386429306, + 123.63131312932498, + 123.60488215291379, + 123.57269427079525, + 123.54619980043908, + 123.48494408103174, + 123.42429787127024, + 123.3539565989193, + 123.27869334917881, + 123.20805958451037, + 123.12773063342071, + 123.05496714453096, + 122.99830080478439, + 122.93254656792087, + 122.86540680107589, + 122.81182066375176, + 122.76583239844079, + 122.72259028502347, + 122.70105804338145, + 122.67627139618364, + 122.63352242706739, + 122.6033381243105, + 122.56788202357109, + 122.52830110791368, + 122.47070607201404, + 122.43005228025271, + 122.40368360084722, + 122.37976635108754, + 122.35419653664887, + 122.32201547658272, + 122.29572676537295, + 122.27586878760805, + 122.25829795390051, + 122.23542931754329, + 122.2287086278165, + 122.22663192505216, + 122.22447638350936, + 122.19677015083762, + 122.19351870655069, + 122.17497623185865, + 122.1625386574123, + 122.12913031256242, + 122.10068125472598, + 122.05470432681827, + 122.02908537829272, + 121.99984074766294, + 121.95009108848222, + 121.9005379433232, + 121.83466194388716, + 121.77013794444551, + 121.77242413405303, + 121.77359404316692, + 121.79863290840905, + 121.8264077053403, + 121.84783648439165, + 121.87820627061662, + 121.92797536245128, + 121.94943829416819, + 121.97621005243518, + 121.9984368180826, + 122.01402451143501, + 122.03378546156999, + 122.06737963608172, + 122.07496789840928, + 122.07262990937039, + 122.0648425470881, + 122.0597197356743, + 122.05882700198602, + 122.07047946962795, + 122.08460405201973, + 122.0780905788653, + 122.0440797273343, + 122.00274560069417, + 121.95918594297582, + 121.90994031170243, + 121.86645831855117, + 121.81435425568002, + 121.76615172577276, + 121.70449847477005, + 121.64415520636439, + 121.56958649784335, + 121.51148115955635, + 121.4362425410533, + 121.37156948094332, + 121.3084692871031, + 121.24798700563939, + 121.19079310508576, + 121.13048670603018, + 121.09346693781099, + 121.05104438121586, + 121.00048672568138, + 120.96426297716715, + 120.93123548485704, + 120.89440727107737, + 120.85923903952437, + 120.8237242232107, + 120.75503044984542, + 120.71955751004597, + 120.69080569402561, + 120.65716583637362, + 120.63958209670822, + 120.63481013554694, + 120.62948864166091, + 120.59048875467921, + 120.56739931433415, + 120.56662917190296, + 120.5552199264114, + 120.54820281271577, + 120.55050925239024, + 120.53100169764011, + 120.53566834741484, + 120.53262687132117, + 120.52085943976574, + 120.49537825131037, + 120.46895657716799, + 120.43971322814144, + 120.42837279801068, + 120.40321485972201, + 120.38079481136657, + 120.36138391772114, + 120.34893233645029, + 120.31839569628661, + 120.2645808137365, + 120.20423672603764, + 120.14688113672383, + 120.09606639904499, + 120.03869260402962, + 119.98179019005917, + 120.010130586178, + 120.0727024211414, + 120.11640687466239, + 120.15325854755133, + 120.17531567643142, + 120.19605880402912, + 120.20972986070545, + 120.26435941433027, + 120.35735086294392, + 120.42344687425792, + 120.4892832237678, + 120.56620577875519, + 120.63957686553375, + 120.72435719522994, + 120.8109805067202, + 120.89664239222547, + 120.9713026669297, + 121.04701109810453, + 121.10405576379503, + 121.17426416415528, + 121.22078889884031, + 121.2610795565633, + 121.30435239679652, + 121.37495585553488, + 121.43132445398727, + 121.4774804295695, + 121.51014231584244, + 121.56038965598333, + 121.62694299273973, + 121.70010773908062, + 121.77373850784599, + 121.84842767692216, + 121.91063237665428, + 121.9552529500209, + 122.00554894056796, + 122.05514546852253, + 122.1089251156019, + 122.15918456718796 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + -0.0707448803175339, + -0.2620553709846831, + -0.4947111073081345, + -0.6076794351136101, + -0.6795460231650168, + -0.7763697485823258, + -0.8003043511334198, + -1.0907339759112489, + -1.3058485369091386, + -1.5420682238800225, + -1.7546384262203958, + -1.8700750414304252, + -2.022567260852199, + -2.0647470081387382, + -1.9510160750083685, + -1.9170557590229578, + -1.8849551609258555, + -1.735019305881977, + -1.5411377179600265, + -1.3533257876170808, + -1.0201566024467752, + -0.7753094448068509, + -0.7206250968575318, + -0.5722470453660975, + -0.49414746604527693, + -0.46322446269084594, + -0.5812964747329374, + -0.535953504398563, + -0.38303860166482195, + -0.2413185086208216, + -0.14269087437129713, + -0.11883513956759373, + -0.05411813777475061, + 0.04666148628260203, + 0.14184026312204878, + 0.17091947274700203, + 0.3193898566668594, + 0.46876819328024055, + 0.5796626941222769, + 0.4549257623703653, + 0.5458592117115018, + 0.48803374653194, + 0.48463164422277316, + 0.3073265025933978, + 0.2020039386092094, + -0.02560780170443877, + -0.0441001019307663, + -0.08919691718577383, + -0.2902363374888779, + -0.4468314806039473, + -0.6992427012142883, + -0.8834481566644001, + -0.48722453165621005, + -0.18000745187308098, + 0.25419404883305674, + 0.6154152354394711, + 0.842749039926673, + 1.0846459062351386, + 1.4197543239271369, + 1.4431611546097258, + 1.4893270629267477, + 1.4742225516318115, + 1.3941352843593506, + 1.3502021229993204, + 1.4128732686802294, + 1.240061507960931, + 1.0115615642867226, + 0.7771349809033836, + 0.6053519314616835, + 0.4973697482072339, + 0.5076051345667594, + 0.5305883559644968, + 0.3782180780742408, + 0.03356081672916389, + -0.29827676200818587, + -0.5760039047567318, + -0.8360920775112106, + -0.9880575453101699, + -1.1684514868015583, + -1.2693475778640249, + -1.4456126340769089, + -1.5616537734564844, + -1.753632970708793, + -1.7580197153285866, + -1.8834165127904896, + -1.8814952969809724, + -1.8510978168227297, + -1.7902325794700147, + -1.7006061675330528, + -1.6405215864709533, + -1.392871027673337, + -1.229237444254423, + -1.155630078963199, + -0.9739077263394478, + -0.7976989574594171, + -0.6836584809014425, + -0.5761491789725284, + -0.49093648738751483, + -0.6874115981127886, + -0.5726566381612344, + -0.425168773376825, + -0.34625185625654353, + -0.15443658664656823, + 0.09891653440566017, + 0.2914989906784342, + 0.16863340524338355, + 0.194893890668979, + 0.39034134915718255, + 0.4536652400051224, + 0.5324099950568808, + 0.6622252875326637, + 0.5816848438879845, + 0.7042051818428519, + 0.7307472679118518, + 0.6730153151976737, + 0.5092308472284799, + 0.36553383275429496, + 0.22405572930296103, + 0.2518543009088603, + 0.15908276241309238, + 0.10452861957550397, + 0.0829317427702847, + 0.1193110359539844, + 0.0004707552750744526, + -0.28170292053061985, + -0.5562070492042466, + -0.7457905454675853, + -0.8379623383181496, + -0.957265454217378, + -1.0406252691900875, + -0.4152162892491731, + 0.3562057467643598, + 0.8102668206010151, + 1.1053258747966765, + 1.2082316765192331, + 1.266311929418464, + 1.2423427608418507, + 1.5388644349104368, + 2.0655539010905386, + 2.2464581392534058, + 2.365782449617413, + 2.526440727542308, + 2.6011850680527857, + 2.7274242514378813, + 2.8167862982331684, + 2.8539014483066154, + 2.769089654793703, + 2.6854440655195475, + 2.4457166771649383, + 2.3401101287142723, + 2.046428529458467, + 1.7467471792784721, + 1.5191706550146193, + 1.546121575833368, + 1.4411273220493825, + 1.2650648460414402, + 1.0082060418068153, + 0.9390636049642325, + 1.0089256432788432, + 1.1104765206674614, + 1.1869568203802885, + 1.2477096840256081, + 1.1869581135593847, + 0.9898227450908621, + 0.8731517556059742, + 0.7701969717576134, + 0.7182500958449936, + 0.6454341663311709 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + -0.013766070080600913, + -0.06342393026141736, + -0.1496813656707608, + -0.24128097955933067, + -0.32893398828046794, + -0.41842114034083955, + -0.49479778249935563, + -0.6139850211817344, + -0.7523577243272153, + -0.9102998242377768, + -1.0791675446343008, + -1.2373490439935257, + -1.3943926873652606, + -1.5284635515199563, + -1.6129740562176387, + -1.6737903967787024, + -1.7160233496081332, + -1.7198225408629022, + -1.6840855762823272, + -1.617933618549278, + -1.4983782153287777, + -1.3537644612243924, + -1.2271365883510204, + -1.096158679754036, + -0.9757564370122842, + -0.8732500421479966, + -0.8148593286649848, + -0.7590781638117005, + -0.6838702513823248, + -0.5953599028300242, + -0.5048260971382788, + -0.42762790562414177, + -0.3529259520542636, + -0.27300846438689047, + -0.19003871888510263, + -0.1178470805586817, + -0.03039969311357349, + 0.06943388416518932, + 0.17147964615660682, + 0.22816886939935854, + 0.2917069378617872, + 0.33097229959581775, + 0.36170416852120885, + 0.3508286353356466, + 0.3210636959903592, + 0.25172939645139963, + 0.19256349677496645, + 0.1362114139828184, + 0.050921863688479146, + -0.04862880517000614, + -0.17875158437886257, + -0.3196908988359701, + -0.35319762540001814, + -0.31855959069463075, + -0.20400886278909328, + -0.04012404314338042, + 0.13645057347063028, + 0.32608964002353197, + 0.544822576804253, + 0.7244902923653476, + 0.8774576464776276, + 0.9968106275084645, + 1.076275558878642, + 1.1310608717027777, + 1.1874233510982681, + 1.1979509824708008, + 1.160673098833985, + 1.083965475247865, + 0.9882427664906287, + 0.8900681628339497, + 0.8135755571805117, + 0.7569781169373088, + 0.6812261091646952, + 0.551693050677589, + 0.3816990881404341, + 0.19015848956100093, + -0.0150916238534414, + -0.2096848081447871, + -0.40143814387614135, + -0.5750200306737181, + -0.7491385513543563, + -0.9116415957747819, + -1.0800398707615841, + -1.2156358396749847, + -1.3491919742980858, + -1.4556526388346633, + -1.5347416744322766, + -1.5858398554398243, + -1.6087931178584702, + -1.6151388115809668, + -1.570685254799441, + -1.5023956926904374, + -1.4330425699449898, + -1.3412156012238814, + -1.2325122724709887, + -1.1227415141570796, + -1.0134230471201693, + -0.9089257351736385, + -0.8646229077614686, + -0.8062296538414218, + -0.7300174777485025, + -0.6532643534501107, + -0.5534988000894022, + -0.42301573319038976, + -0.28011278841662496, + -0.19036354968462327, + -0.11331206161390284, + -0.012581379459685765, + 0.08066794443327588, + 0.17101635455799688, + 0.2692581411529303, + 0.33174348169994117, + 0.4062358217285233, + 0.4711381109651891, + 0.511513551811686, + 0.5110570108950448, + 0.48195237526689494, + 0.4303730460741082, + 0.39466929704105863, + 0.34755199011546545, + 0.2989473160074732, + 0.2557442013600355, + 0.2284575682788253, + 0.18286020567807515, + 0.08994758043633616, + -0.03928334549178039, + -0.18058478548694137, + -0.31206029605318303, + -0.44110132768602206, + -0.5610061159868351, + -0.5318481506393027, + -0.35423737115857024, + -0.12133653280665316, + 0.12399594871401277, + 0.3408430942750569, + 0.5259368613037383, + 0.6692180412113609, + 0.8431473199511761, + 1.0876286361790486, + 1.3193945367939202, + 1.5286721193586188, + 1.7282258409953568, + 1.9028176864068427, + 2.0677389994130504, + 2.217548459177074, + 2.3448190570029825, + 2.429673176561127, + 2.4808273543528108, + 2.4738052189152366, + 2.447066200875044, + 2.3669386665917287, + 2.2429003691290776, + 2.098154426306186, + 1.9877478562116224, + 1.8784237493791744, + 1.7557519687116276, + 1.6062427833306652, + 1.4728069476573786, + 1.3800306867816716, + 1.3261198535588297, + 1.2982872469231215, + 1.288171734343619, + 1.2679290101867724, + 1.2123077571675904, + 1.1444765568552673, + 1.0696206398357364, + 0.999346531037588, + 0.9285640580963046 + ], + "overall_upper_bb": [ + NaN, + 123.7874264068712, + 124.50518589126366, + 125.32614408878855, + 125.59381714211882, + 125.23265369278842, + 124.91475506476247, + 124.70309823598396, + 124.47139967775288, + 124.99140623999448, + 125.12134619341072, + 125.3058578586534, + 125.42104576036495, + 125.34930441836602, + 125.36378741052157, + 125.2307401474841, + 125.00432674960558, + 124.82621459334752, + 124.66168670572227, + 124.47198960316399, + 123.70130435855005, + 122.81084802137363, + 122.31718787807839, + 122.15120573585783, + 121.96528772931822, + 121.74992746850101, + 121.42048634213991, + 121.15161568844908, + 120.62714206728272, + 120.6974952696314, + 120.96274702215018, + 121.22868127372847, + 121.37516452835601, + 121.4188621762321, + 121.33873966247481, + 121.37776943281574, + 121.57116431379174, + 121.52246653778217, + 121.64578872626366, + 122.00086620818374, + 122.33857547671896, + 122.3203001322669, + 122.53365411261109, + 122.54357478008957, + 122.61697698919713, + 122.62516336454827, + 122.62227766745052, + 122.72774068523725, + 122.4561915949921, + 122.40926200589699, + 122.64413765206052, + 122.79828131021848, + 123.18140172535858, + 123.45108991048573, + 123.73296423748917, + 123.93456939308379, + 124.59722153443397, + 125.29104860436536, + 125.66761361293783, + 126.1586971131959, + 127.07124980564863, + 127.47301783687139, + 127.82101879922108, + 128.16726160350998, + 128.3865126037308, + 128.65914660307286, + 129.09741276095193, + 129.0940582649214, + 129.11151266320027, + 129.0870118934995, + 128.86712838886532, + 128.57836574958188, + 127.8093975964952, + 126.4556588133408, + 126.50023216282376, + 126.98361096314729, + 127.36926343236638, + 127.57299053825403, + 127.7919873727864, + 127.67914695117318, + 127.14624372650286, + 126.98153983151988, + 126.768517370045, + 126.48430527564638, + 126.35600560959269, + 125.85366888579131, + 125.03836007152323, + 124.55563581432196, + 124.1570183670461, + 123.7710159844213, + 123.26223161947514, + 122.58804397402132, + 121.48282412512188, + 119.93554547907455, + 118.75754372187151, + 118.4862698145788, + 118.43759893180973, + 118.36966927116327, + 118.42229497003277, + 118.37956303820799, + 118.4196497218161, + 118.45172450014012, + 118.69283956275243, + 118.8249755486545, + 119.15418093521815, + 119.82668510547674, + 120.23818438164228, + 120.1965049619046, + 120.26398182858505, + 120.72170586559913, + 120.90067752029076, + 121.05875727655027, + 121.47281097297216, + 121.52138056340456, + 121.84706365613701, + 122.05145393777156, + 122.13077688608905, + 122.12253871889453, + 122.1160684264651, + 122.10967722425796, + 121.55746361760238, + 121.51100347953522, + 121.50046728597718, + 121.4460072111844, + 121.4559835491447, + 121.37845894531729, + 121.63286571398463, + 122.01995299427767, + 122.27951240008187, + 122.13216279838751, + 122.14879424908193, + 122.02727068422736, + 122.51827722716308, + 124.25175960593415, + 124.94474736187729, + 125.5307767982669, + 125.89273999288956, + 126.28698163662993, + 126.56354114554892, + 127.51225095334323, + 129.22986196399987, + 130.15727799960854, + 130.98679953090627, + 131.93500461106044, + 132.72938394166943, + 133.60081805962326, + 134.19945684857225, + 134.50099230989434, + 134.43495874979618, + 134.21738368304983, + 133.2955869174839, + 131.78324140643528, + 131.66652912739107, + 131.64893258978722, + 131.63265679732515, + 131.74238149165515, + 131.50182523119526, + 131.11050084801215, + 130.45455737134722, + 130.41809650153095, + 130.20088388877443, + 130.37955786260008, + 130.5601047871852, + 130.6966736483337, + 130.7086985249536, + 130.53459537959864, + 130.2824288743477, + 130.0030352682215, + 129.9065967032402, + 129.75924449538232 + ], + "overall_lower_bb": [ + NaN, + 123.7025735931288, + 122.36814744206967, + 120.39385591121145, + 119.00418285788119, + 118.88341297387827, + 118.8918735066661, + 118.72020176401605, + 118.77375587780267, + 117.4072337600055, + 116.58469017022566, + 115.65050880801327, + 114.81406193194273, + 114.323295581634, + 113.68197258947843, + 113.35153485251591, + 113.35075560333559, + 113.21914096220803, + 113.0849659258567, + 113.135330396836, + 113.35201564144994, + 113.70847197862633, + 113.97599212192165, + 114.04997426414214, + 114.06839227068178, + 114.15843253149897, + 114.29437365786008, + 114.3852443115509, + 114.4927179327173, + 114.52186473036859, + 114.49561297784982, + 114.59417872627158, + 114.84969547164397, + 115.0999978237679, + 115.6346203375252, + 116.04409056718427, + 116.1656956862083, + 116.57139346221787, + 116.98557127373634, + 117.0844937918163, + 117.12878452328106, + 117.24905986773312, + 117.16684588738889, + 117.16892521991043, + 117.35002301080289, + 117.26233663545172, + 117.2882223325495, + 117.07175931476274, + 117.61730840500786, + 117.73473799410301, + 117.22186234793946, + 116.76471868978153, + 115.9285982746414, + 115.28191008951427, + 115.23202576251086, + 115.1894206069162, + 114.90476846556601, + 114.67394139563467, + 114.53937638706216, + 114.3362928868041, + 113.91074019435136, + 113.97347216312859, + 113.90247120077895, + 113.94422839649, + 113.98897739626916, + 114.23584339692715, + 114.41157723904811, + 114.94993173507866, + 115.16847733679974, + 115.41297810650053, + 116.08786161113468, + 116.87662425041813, + 118.44058240350479, + 120.60832118665918, + 120.50675783717624, + 119.70037903685271, + 118.6747265676336, + 117.77449946174593, + 116.8585026272136, + 116.23534304882679, + 115.74324627349716, + 115.19645016848011, + 114.50247262995504, + 113.92968472435363, + 113.11648439040734, + 112.79182111420872, + 112.46112992847675, + 112.15451418567801, + 111.87213163295391, + 111.6521340155787, + 111.55591838052486, + 111.54610602597869, + 112.06933587487813, + 112.95061452092547, + 113.58261627812851, + 113.7238901854212, + 113.74806106819028, + 113.77649072883673, + 113.75886502996724, + 113.77659696179201, + 113.46551027818388, + 113.45543549985992, + 113.44032043724758, + 113.4751844513455, + 113.61997906478184, + 113.39047489452327, + 113.59397561835773, + 113.81299503809544, + 114.06951817141497, + 114.13779413440083, + 114.35082247970924, + 114.6647427234497, + 114.58768902702784, + 114.71511943659542, + 114.89243634386295, + 114.97504606222844, + 115.06622311391098, + 115.1474612811055, + 115.20193157353488, + 115.23232277574205, + 116.32253638239759, + 116.43999652046475, + 116.48253271402282, + 116.64899278881558, + 116.66101645085531, + 116.45054105468272, + 115.67713428601537, + 115.0390470057223, + 114.39648759991812, + 113.99883720161249, + 113.47320575091808, + 113.04172931577266, + 112.75572277283689, + 111.79310039406582, + 111.4466126381227, + 111.2195832017331, + 111.15962000711043, + 111.19537836337004, + 111.2918188544511, + 111.16010904665674, + 110.47349803600017, + 110.45608200039148, + 110.51556046909374, + 110.54635538893962, + 110.63497605833054, + 110.95154194037673, + 111.80490315142775, + 113.02536769010567, + 114.48740125020385, + 116.05897631695017, + 118.22577308251607, + 121.12211859356474, + 121.54083087260895, + 121.45556741021278, + 121.58634320267485, + 121.93461850834491, + 122.64217476880475, + 123.41449915198785, + 124.38944262865277, + 124.51190349846904, + 124.59301611122557, + 124.6123421373999, + 124.63779521281477, + 124.60722635166631, + 124.61120147504643, + 124.50880462040134, + 124.51897112565231, + 124.55536473177848, + 124.55780329675977, + 124.56315550461764 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3059_BC.json b/3059_BC.json new file mode 100644 index 0000000000000000000000000000000000000000..cb2bf9fbaf06cf831d19ccb8df64ec8b9ce93eea --- /dev/null +++ b/3059_BC.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1617111000.0, + 1617114600.0, + 1617118200.0, + 1617121800.0, + 1617125400.0, + 1617129000.0, + 1617132600.0, + 1617199200.0, + 1617202740.0, + 1617206400.0, + 1617210000.0, + 1617213600.0, + 1617217200.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294600.0, + 1617298260.0, + 1617301800.0, + 1617305400.0, + 1617631200.0, + 1617634800.0, + 1617638400.0, + 1617641940.0, + 1617645600.0, + 1617649200.0, + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733800.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818460.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987600.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322340.0, + 1618326000.0, + 1618329600.0, + 1618333140.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414140.0, + 1618417800.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495140.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509540.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618586940.0, + 1618590660.0, + 1618594080.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943340.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020800.0, + 1619024340.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109060.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193600.0, + 1619197140.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634540.0, + 1619638200.0 + ], + "input_window": [ + 95.01, + 95.235, + 96.82, + 96.15, + 95.82, + 96.19, + 96.79, + 95.83, + 95.62, + 95.56, + 95.8, + 96.4201, + 96.48, + 96.58, + 96.39, + 96.09, + 97.1, + 96.59, + 96.83, + 96.545, + 96.25, + 95.69, + 95.62, + 95.83, + 96.12, + 96.08, + 97.1, + 100.29, + 97.61, + 96.89, + 97.16, + 97.735, + 96.97, + 97.33, + 98.22, + 97.56, + 97.58, + 97.36, + 97.56, + 97.98, + 97.01, + 97.34, + 97.93, + 97.98, + 97.885, + 98.31, + 99.07, + 98.79, + 99.04, + 99.08, + 99.04, + 98.93, + 99.8, + 100.69, + 101.51, + 102.16, + 101.91, + 102.06, + 102.02, + 100.8, + 102.37, + 102.39, + 101.66, + 102.81, + 103.19, + 103.56, + 103.46, + 103.705, + 104.01, + 103.98, + 103.175, + 102.93, + 102.725, + 102.32, + 102.28, + 101.63, + 101.97, + 102.3, + 103.24, + 104.21, + 104.34, + 103.92, + 104.16, + 105.0429, + 105.46, + 104.61, + 103.96, + 104.5, + 104.5, + 104.5, + 104.725, + 105.05, + 104.05, + 102.02, + 102.43, + 102.0137, + 101.83, + 101.81, + 102.56, + 103.475, + 102.71, + 102.58, + 103.1, + 102.89, + 103.74, + 102.91, + 104.64, + 105.05, + 105.25, + 103.86, + 103.86, + 104.115, + 104.53, + 104.995, + 104.5, + 105.26, + 105.83, + 108, + 106.24, + 107.46, + 106.53, + 105.625, + 106.17, + 106.83, + 107.55, + 107.96, + 108.18, + 107.75, + 107.83, + 107.07, + 106.13, + 105.46, + 105.895, + 106.5, + 105.82, + 105.42, + 105.06 + ], + "output_timestamps": [ + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232140.0, + 1620235860.0, + 1620239400.0, + 1620243000.0 + ], + "output_window": [ + 105.97, + 104.065, + 104.72, + 103.825, + 105.02, + 105.75, + 105.26, + 106.18, + 105.56, + 105.81, + 105.78, + 106.39, + 106.67, + 109.19, + 109.3, + 109.215, + 109.53, + 109.7301, + 111.135, + 111.25, + 109.105, + 110.71, + 110.66, + 110.575, + 111.14, + 111.16, + 113, + 111.83, + 113.17, + 113.48, + 112.73, + 112.9, + 112.375 + ], + "text": { + "content": "Brunswick (BC) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T12:05:05Z\n\nBrunswick (BC) delivered earnings and revenue surprises of 54.48% and 18.65%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBC Quick QuoteBC\nBrunswick (BC Quick QuoteBC - Free Report) came out with quarterly earnings of $2.24 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 54.48%. A quarter ago, it was expected that this boat and sporting goods company would post earnings of $1.02 per share when it actually produced earnings of $1.32, delivering a surprise of 29.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBrunswick, which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $1.43 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 18.65%. This compares to year-ago revenues of $965.5 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBrunswick shares have added about 38.3% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Brunswick?\nWhile Brunswick has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Brunswick was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.78 on $1.29 billion in revenues for the coming quarter and $6.39 on $4.98 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Products is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBrunswick Corporation (BC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619697905000, + "published_utc": "2021-04-29T12:05:05Z", + "article_url": "http://www.zacks.com/stock/news/1472463/brunswick-bc-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1472463", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.744904301276023, + "input_bin_label": ">+4%", + "output_percentage_change": 2.7502094646569466, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.27702347121355, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.98150000000001, + 96.10001, + 96.06601, + 96.10901, + 96.16601, + 96.15601000000001, + 96.18701, + 96.26301, + 96.38401, + 96.48251, + 96.52750999999999, + 96.45450000000001, + 96.36850000000001, + 96.2935, + 96.2665, + 96.2655, + 96.2655, + 96.63550000000001, + 96.7135, + 96.748, + 96.839, + 97.0435, + 97.1785, + 97.3285, + 97.5385, + 97.6865, + 97.7345, + 97.44149999999999, + 97.4365, + 97.5455, + 97.5305, + 97.49100000000001, + 97.587, + 97.652, + 97.61850000000001, + 97.6935, + 97.8425, + 97.9855, + 98.1335, + 98.2435, + 98.4465, + 98.60549999999999, + 98.7925, + 99.0635, + 99.426, + 99.811, + 100.095, + 100.422, + 100.72, + 100.89200000000001, + 101.225, + 101.571, + 101.75699999999999, + 101.96900000000001, + 102.137, + 102.27700000000002, + 102.43199999999999, + 102.59649999999999, + 102.79549999999999, + 103.1135, + 103.194, + 103.248, + 103.3545, + 103.30549999999998, + 103.2145, + 103.02149999999999, + 102.87249999999999, + 102.732, + 102.655, + 102.678, + 102.7945, + 102.89349999999999, + 103.037, + 103.30929, + 103.62728999999999, + 103.92528999999999, + 104.12429, + 104.34429, + 104.47029, + 104.49929, + 104.53779, + 104.65079, + 104.63978999999999, + 104.3375, + 104.03450000000001, + 103.77487, + 103.56187, + 103.29287, + 103.09887, + 102.99637, + 102.79486999999999, + 102.54787000000002, + 102.45286999999999, + 102.53987, + 102.67087, + 102.76050000000001, + 103.0415, + 103.3655, + 103.6345, + 103.673, + 103.78799999999998, + 103.94149999999999, + 104.0845, + 104.295, + 104.37100000000001, + 104.606, + 104.725, + 105.02000000000001, + 105.119, + 105.479, + 105.74600000000001, + 105.897, + 106.061, + 106.24449999999999, + 106.5495, + 106.81949999999999, + 107.0545, + 107.02950000000001, + 107.1885, + 107.14949999999999, + 107.1095, + 107.093, + 107.0655, + 107.0325, + 106.8595, + 106.6055, + 106.2935 + ], + "in_sma_50": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.065002, + 97.138902, + 97.198502, + 97.289302, + 97.403102, + 97.52250199999999, + 97.624902, + 97.74950199999999, + 97.877502, + 97.982302, + 98.11370200000002, + 98.2331, + 98.33670000000001, + 98.46130000000001, + 98.59729999999999, + 98.7467, + 98.87389999999999, + 99.01620000000001, + 99.15980000000002, + 99.30850000000001, + 99.447, + 99.5918, + 99.73389999999999, + 99.86370000000001, + 99.9869, + 100.09790000000001, + 100.19529999999999, + 100.23549999999999, + 100.34810000000002, + 100.49449999999999, + 100.6381, + 100.76180000000001, + 100.90559999999999, + 101.059858, + 101.204658, + 101.345658, + 101.47325799999999, + 101.616058, + 101.754858, + 101.885258, + 102.039558, + 102.193758, + 102.316158, + 102.396958, + 102.48785800000002, + 102.561932, + 102.617132, + 102.67753200000001, + 102.747932, + 102.835832, + 102.90923199999999, + 102.98223200000001, + 103.04823200000001, + 103.09223199999998, + 103.136832, + 103.15183200000001, + 103.20643199999999, + 103.266232, + 103.33083199999999, + 103.392032, + 103.421832, + 103.456332, + 103.513732, + 103.55743199999999, + 103.583632, + 103.617632, + 103.665032, + 103.75093199999999, + 103.79553200000001, + 103.86513199999999, + 103.932232, + 103.986132, + 104.05503200000001, + 104.145232, + 104.25063200000001, + 104.377232, + 104.50143200000001, + 104.610432, + 104.70223199999998, + 104.75943200000002, + 104.795232, + 104.826032, + 104.86073200000001, + 104.889874, + 104.89707399999999, + 104.913274, + 104.935274 + ], + "in_sma_200": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.02470784313726, + 97.06134807692307, + 97.11302075471698, + 97.17926111111112, + 97.25800181818181, + 97.34553749999999, + 97.4256157894737, + 97.50551896551724, + 97.58203559322034, + 97.63566833333333, + 97.71328032786886, + 97.78871129032258, + 97.85016031746031, + 97.9276578125, + 98.00861692307691, + 98.09272878787878, + 98.17283731343284, + 98.25419264705883, + 98.33761014492754, + 98.41821571428571, + 98.48521267605634, + 98.54694583333334, + 98.6041794520548, + 98.65439324324325, + 98.70273466666667, + 98.74125131578948, + 98.78318311688311, + 98.82827051282051, + 98.88411518987343, + 98.95068875, + 99.01722345679012, + 99.07701341463414, + 99.13825421686747, + 99.20854761904762, + 99.28209411764705, + 99.34404651162791, + 99.39710344827587, + 99.45509090909091, + 99.51177528089889, + 99.56720000000001, + 99.62387912087911, + 99.68285869565217, + 99.72981720430107, + 99.75418085106384, + 99.78234736842106, + 99.805590625, + 99.82646082474227, + 99.84670102040816, + 99.87410808080809, + 99.91011699999999, + 99.93783861386139, + 99.96374215686275, + 99.99419126213593, + 100.02203557692307, + 100.05744476190476, + 100.08435566037735, + 100.12693177570094, + 100.17251574074074, + 100.21909816513761, + 100.25219727272727, + 100.28469999999999, + 100.31889910714287, + 100.35616548672566, + 100.39685701754387, + 100.43253652173914, + 100.4741525862069, + 100.51992905982907, + 100.58331949152543, + 100.63085462184874, + 100.68776416666667, + 100.73604710743801, + 100.77612049180328, + 100.81997317073171, + 100.86844112903226, + 100.92189359999999, + 100.9777515873016, + 101.03446220472442, + 101.08692734375, + 101.1391992248062, + 101.18482076923077, + 101.22257022900763, + 101.25467196969697, + 101.28956165413533, + 101.32844552238805, + 101.36171629629631, + 101.39155661764707, + 101.41833357664234 + ], + "in_ema_10": [ + 95.01, + 95.05090909090909, + 95.37256198347106, + 95.51391435011269, + 95.56956628645582, + 95.68237241619111, + 95.8837592496109, + 95.87398484059074, + 95.82780577866515, + 95.77911381890785, + 95.78291130637915, + 95.89876379612838, + 96.00444310592322, + 96.10908981393717, + 96.16016439322132, + 96.14740723081744, + 96.32060591612336, + 96.36958665864637, + 96.45329817525612, + 96.46997123430046, + 96.42997646442764, + 96.29543528907715, + 96.1726288728813, + 96.1103327141756, + 96.1120904025073, + 96.10625578386961, + 96.28693655043877, + 97.0147662685408, + 97.12299058335155, + 97.0806286591058, + 97.09505981199564, + 97.21141257345097, + 97.16751937827806, + 97.19706130950021, + 97.38305016231836, + 97.41522286007864, + 97.44518234006435, + 97.42969464187082, + 97.45338652516703, + 97.54913442968211, + 97.45110998792173, + 97.43090817193595, + 97.52165214067487, + 97.60498811509761, + 97.65589936689804, + 97.77482675473476, + 98.01031279932843, + 98.15207410854144, + 98.31351517971572, + 98.45287605613105, + 98.5596258641072, + 98.6269666160877, + 98.84024541316265, + 99.17656442895125, + 99.60082544186919, + 100.06612990698387, + 100.40137901480499, + 100.70294646665863, + 100.94241074544796, + 100.91651788263923, + 101.18078735852299, + 101.40064420242788, + 101.44779980198645, + 101.69547256526164, + 101.96720482612315, + 102.25680394864621, + 102.47556686707416, + 102.69910016396977, + 102.93744558870253, + 103.12700093621116, + 103.13572803871821, + 103.09832294076945, + 103.03044604244772, + 102.90127403472994, + 102.78831511932448, + 102.57771237035638, + 102.46721921210977, + 102.4368157189989, + 102.58284922463545, + 102.87869482015628, + 103.14438667103695, + 103.28540727630295, + 103.44442413515695, + 103.73505611058296, + 104.04868227229514, + 104.15074004096874, + 104.11606003351987, + 104.18586730015262, + 104.24298233648851, + 104.28971282076331, + 104.36885594426087, + 104.49270031803161, + 104.41220935111677, + 103.97726219636826, + 103.69594179702857, + 103.39007965211428, + 103.10642880627532, + 102.87071447786163, + 102.81422093643224, + 102.93436258435364, + 102.89356938719843, + 102.83655677134416, + 102.88445554019067, + 102.88546362379236, + 103.04083387401192, + 103.01704589691883, + 103.3121284611154, + 103.62810510454895, + 103.92299508554005, + 103.91154143362368, + 103.90217026387393, + 103.9408665795332, + 104.0479817468908, + 104.22016688381974, + 104.27104563221614, + 104.45085551726775, + 104.7016090595827, + 105.30131650329493, + 105.47198622996856, + 105.8334432790652, + 105.96008995559879, + 105.89916450912628, + 105.94840732564876, + 106.10869690280352, + 106.3707520113847, + 106.65970619113293, + 106.93612324729057, + 107.08410083869228, + 107.21971886802095, + 107.19249725565349, + 106.99931593644376, + 106.7194403116358, + 106.56954207315655, + 106.55689805985536, + 106.4229165944271, + 106.24056812271307, + 106.02591937312886 + ], + "in_ema_50": [ + 95.01, + 95.01882352941178, + 95.08945790080739, + 95.13104778705024, + 95.1580655208914, + 95.19853353967997, + 95.26094398910429, + 95.2832599111002, + 95.29646540478255, + 95.30680009479109, + 95.32614126754437, + 95.36904160999362, + 95.41260860568015, + 95.45838866035936, + 95.49492243838449, + 95.5182588133498, + 95.58028787949296, + 95.61988443323833, + 95.66733994566036, + 95.70175798700701, + 95.72325767379107, + 95.72195345128945, + 95.71795527672909, + 95.72234918744559, + 95.73794333695753, + 95.7513573237435, + 95.804245271832, + 95.98015722195625, + 96.0440726250168, + 96.07724624756516, + 96.1197071790332, + 96.1830519955417, + 96.21391270159889, + 96.25768083094795, + 96.33463452385195, + 96.38268807193619, + 96.42964148087987, + 96.4661261286885, + 96.50902314324973, + 96.56670851018112, + 96.58409249017402, + 96.61373592193189, + 96.66535412107183, + 96.71690886142196, + 96.76271635705247, + 96.82339414697199, + 96.91149633728682, + 96.9851631475893, + 97.06574498493875, + 97.14473537768626, + 97.2190594805221, + 97.28615518716829, + 97.3847373366911, + 97.51435548035028, + 97.67104742229733, + 97.84708477828568, + 98.00641478698036, + 98.16537891298113, + 98.31654052423677, + 98.41393109191377, + 98.56907104909362, + 98.71891140010956, + 98.8342482079484, + 98.99016004293082, + 99.1548596490904, + 99.32761025108685, + 99.48966475104424, + 99.65497201570918, + 99.82575742685783, + 99.9886689003144, + 100.11362306108639, + 100.22406921555358, + 100.3221449325907, + 100.40049219013618, + 100.47419837875829, + 100.51952393253248, + 100.57640534694298, + 100.64399729412169, + 100.7458013218032, + 100.88165225035993, + 101.01727373073798, + 101.13110613345414, + 101.24988628508339, + 101.39863192096249, + 101.55790125739534, + 101.67759140416416, + 101.7670976236087, + 101.87427026582013, + 101.97724005931738, + 102.07617182169709, + 102.1800474365325, + 102.29259459588418, + 102.36151245486911, + 102.34811980958013, + 102.35133079743973, + 102.33809037401072, + 102.31816526130443, + 102.29823721184152, + 102.30850241922029, + 102.35424742238813, + 102.36819850386311, + 102.37650444488808, + 102.40487681959836, + 102.42390125804548, + 102.47551297341624, + 102.4925516803411, + 102.57676533993556, + 102.6737549344479, + 102.77478415270484, + 102.8173416369125, + 102.85823020017084, + 102.90751529036021, + 102.97114214171863, + 103.0505091165532, + 103.10735189629621, + 103.19176946899047, + 103.29522948981439, + 103.4797302941354, + 103.58797616495362, + 103.73982023691623, + 103.84923905115481, + 103.91887673542325, + 104.00715607913214, + 104.1178558407348, + 104.25244972933345, + 104.39784385759489, + 104.54616370631666, + 104.67180434528463, + 104.79565515527348, + 104.88484514918433, + 104.9336747511771, + 104.9543149570133, + 104.9912045665422, + 105.05037301491309, + 105.08055446530867, + 105.09386605490441, + 105.09253797431992 + ], + "in_ema_200": [ + 95.01, + 95.01223880597016, + 95.0302264795426, + 95.04136850462179, + 95.04911608169023, + 95.06046816047939, + 95.07767743251442, + 95.08516322920583, + 95.09048498811921, + 95.0951567792822, + 95.1021701446625, + 95.11528387456636, + 95.12886313949605, + 95.14330231223738, + 95.15570726435443, + 95.16500370948525, + 95.18425740391822, + 95.19824489243646, + 95.21448126166595, + 95.22772025408719, + 95.23789219185747, + 95.24239077701311, + 95.24614808271448, + 95.25195755452827, + 95.26059479279168, + 95.26874807843555, + 95.28696949059042, + 95.33675088869401, + 95.35937028283637, + 95.37460042927582, + 95.39236559913377, + 95.41567539416727, + 95.43114131064321, + 95.45003542695522, + 95.47759726350293, + 95.49831768874171, + 95.51903094557015, + 95.53734904561423, + 95.55747492575738, + 95.58157965286426, + 95.59579279064671, + 95.61314808626217, + 95.6362013391352, + 95.6595227188453, + 95.68166677139409, + 95.70781934083296, + 95.74127387475501, + 95.7716094580908, + 95.80413075701526, + 95.83672647087582, + 95.86859983932482, + 95.89906153246586, + 95.93787684060054, + 95.98516164815676, + 96.0401351640955, + 96.1010293415672, + 96.15883004463619, + 96.2175481536448, + 96.27528399291201, + 96.32030604273378, + 96.38050200250757, + 96.44029800248263, + 96.49223533579126, + 96.55509866578339, + 96.62111758453182, + 96.69016119065587, + 96.75752277084835, + 96.8266518975066, + 96.89812799802893, + 96.96859438610824, + 97.03034966584846, + 97.08905265424798, + 97.14513173231516, + 97.1966229588593, + 97.2472038249403, + 97.29081373712995, + 97.3373728044222, + 97.38675217950258, + 97.44499345134834, + 97.51230694934488, + 97.58024419363001, + 97.64332634095707, + 97.70816886492766, + 97.78115126428162, + 97.8575577193634, + 97.92474619976774, + 97.98479847638696, + 98.0496263522438, + 98.11380917460954, + 98.17735336192686, + 98.24250407474352, + 98.31024035260678, + 98.36735238889925, + 98.40369714124851, + 98.44375985626097, + 98.47928164873599, + 98.51262212984311, + 98.54543185989442, + 98.58537781153727, + 98.6340307686364, + 98.67458767641116, + 98.71344750052647, + 98.75709478907845, + 98.798218224013, + 98.84739018198303, + 98.88781416027176, + 98.94504984026905, + 99.0057956130027, + 99.06792699993801, + 99.11560931834659, + 99.16281718582572, + 99.21209263671302, + 99.26500713784026, + 99.32202199219012, + 99.37354416142206, + 99.43211586130842, + 99.49577640000186, + 99.58039554030036, + 99.6466602612924, + 99.7244049353094, + 99.79212229913716, + 99.85016088322536, + 99.91304485453655, + 99.98187027886952, + 100.0571750522141, + 100.13581012632143, + 100.21585181660679, + 100.29081846519777, + 100.36583519688735, + 100.432543304381, + 100.4892344157802, + 100.53869476985204, + 100.59199133930625, + 100.65077749513405, + 100.70221254493372, + 100.7491557036906, + 100.79204967678821 + ], + "in_macd": [ + 0.0, + 0.017948717948726767, + 0.15824530645043922, + 0.21291362728283048, + 0.22699378033063056, + 0.26495408507940965, + 0.3395388926737155, + 0.3175236975675517, + 0.27990468490524734, + 0.24245497772075453, + 0.2294963184996277, + 0.26619484681927474, + 0.2966920431173321, + 0.32518195995351107, + 0.3286406473897898, + 0.3036736287442636, + 0.3612217066858676, + 0.3615089847690456, + 0.3767595988254584, + 0.36167948620497725, + 0.32221011607546757, + 0.24294254556288308, + 0.172485702049471, + 0.13207095910249222, + 0.12203580768702693, + 0.1095919049234908, + 0.1799610192264396, + 0.4875156128344287, + 0.5091322817542618, + 0.46283044365151227, + 0.4428181152957791, + 0.4679615262387671, + 0.42130224391503646, + 0.4086626096851518, + 0.46509978959410603, + 0.45136709818838483, + 0.43705952403072956, + 0.40331929329150285, + 0.38824282427023604, + 0.40551062974623164, + 0.33703941603371845, + 0.305877759523554, + 0.32504309690706634, + 0.34034308378124933, + 0.3408733517449889, + 0.37130734115538644, + 0.4515469927885505, + 0.4869307997058314, + 0.5290471065532074, + 0.5592060693931273, + 0.5732712845025532, + 0.568983105064035, + 0.6285409917710183, + 0.7390374444130146, + 0.882599765492472, + 1.0368711023439943, + 1.1259797440100812, + 1.194928340825257, + 1.2321395965542479, + 1.1499303000848897, + 1.1976588535623307, + 1.222999927043972, + 1.1706831051045867, + 1.208090915777646, + 1.2539450020226184, + 1.305096266151594, + 1.322321942991664, + 1.3402928072624718, + 1.3634290364517057, + 1.3636248965122064, + 1.2840219390494951, + 1.1874780613900953, + 1.0819524813277326, + 0.9546381096967878, + 0.8408204326674564, + 0.6902131878989621, + 0.5914728885744012, + 0.5336966097465847, + 0.5573340367647432, + 0.6468809207616886, + 0.7200372438845193, + 0.7356436253182608, + 0.7586327432470483, + 0.8384295422710579, + 0.9246665837597021, + 0.9138874386723757, + 0.843175716012226, + 0.8212428767085669, + 0.7947001350694052, + 0.7648481279724137, + 0.7506923032898953, + 0.7569725853387439, + 0.6734944862563594, + 0.43847894439686286, + 0.28205960026880916, + 0.12308536084918842, + -0.01752391916161855, + -0.12908362379502591, + -0.15518785251015288, + -0.1008799080275935, + -0.11820696111929863, + -0.14080557011000394, + -0.11542492963137363, + -0.11097656538593981, + -0.038420421713482256, + -0.04734742685084825, + 0.08420375062671326, + 0.21901787827295038, + 0.3380999682718766, + 0.31666172005711246, + 0.29625669117025666, + 0.2972355808894207, + 0.32772063031737275, + 0.38496423735844587, + 0.3859389809107654, + 0.4429312844812614, + 0.5280058096777367, + 0.7617478928410435, + 0.7957994065121028, + 0.9107309410804731, + 0.9162102808011952, + 0.8378683357869363, + 0.8104167454106772, + 0.8323231433163443, + 0.8974370089881063, + 0.9709314962353517, + 1.0349977583665435, + 1.0390952827329727, + 1.0368458185444638, + 0.9626407304361635, + 0.8185468211725464, + 0.6428772703685866, + 0.5326190494211289, + 0.4884267788848575, + 0.39399207371957345, + 0.28360599903201944, + 0.16517125676647026 + ], + "in_signal": [ + 0.0, + 0.0035897435897453535, + 0.03452085616188413, + 0.0701994103860734, + 0.10155828437498485, + 0.13423744451586983, + 0.175297734147439, + 0.20374292683146156, + 0.21897527844621872, + 0.22367121830112588, + 0.22483623834082628, + 0.233107960036516, + 0.24582477665267924, + 0.26169621331284565, + 0.2750851001282345, + 0.28080280585144035, + 0.29688658601832585, + 0.30981106576846984, + 0.32320077237986755, + 0.3308965151448895, + 0.3291592353310051, + 0.31191589737738074, + 0.2840298583117988, + 0.25363807846993747, + 0.22731762431335537, + 0.20377248043538249, + 0.19901018819359392, + 0.2567112731217609, + 0.3071954748482611, + 0.33832246860891135, + 0.35922159794628494, + 0.3809695836047814, + 0.38903611566683244, + 0.3929614144704963, + 0.4073890894952183, + 0.41618469123385166, + 0.42035965779322726, + 0.41695158489288237, + 0.4112098327683531, + 0.4100699921639288, + 0.39546387693788676, + 0.37754665345502025, + 0.3670459421454295, + 0.3617053704725935, + 0.3575389667270726, + 0.36029264161273533, + 0.37854351184789836, + 0.400220969419485, + 0.42598619684622946, + 0.452630171355609, + 0.47675839398499786, + 0.4952033362008053, + 0.521870867314848, + 0.5653041827344814, + 0.6287632992860795, + 0.7103848598976625, + 0.7935038367201462, + 0.8737887375411685, + 0.9454589093437844, + 0.9863531874920055, + 1.0286143207060707, + 1.067491441973651, + 1.0881297745998382, + 1.1121220028353997, + 1.1404866026728435, + 1.1734085353685937, + 1.2031912168932077, + 1.2306115349670605, + 1.2571750352639897, + 1.278465007513633, + 1.2795763938208056, + 1.2611567273346638, + 1.2253158781332776, + 1.1711803244459797, + 1.105108346090275, + 1.0221293144520125, + 0.9359980292764903, + 0.8555377453705093, + 0.7958970036493561, + 0.7660937870718227, + 0.7568824784343621, + 0.7526347078111418, + 0.7538343148983232, + 0.7707533603728702, + 0.8015360050502367, + 0.8240062917746646, + 0.8278401766221769, + 0.826520716639455, + 0.820156600325445, + 0.8090949058548389, + 0.7974143853418503, + 0.789326025341229, + 0.7661597175242552, + 0.7006235628987767, + 0.6169107703727832, + 0.5181456884680643, + 0.41101176694212777, + 0.30299268879469704, + 0.21135658053372708, + 0.14890928282146298, + 0.09548603403331066, + 0.048227713204647735, + 0.015497184637443463, + -0.009797565367233191, + -0.015522136636483006, + -0.021887194679356056, + -0.000669005618142194, + 0.04326837116007633, + 0.1022346905824364, + 0.14512009647737162, + 0.17534741541594862, + 0.19972504851064304, + 0.22532416487198897, + 0.25725217936928035, + 0.2829895396775774, + 0.3149778886383142, + 0.35758347284619874, + 0.43841635684516767, + 0.5098929667785547, + 0.5900605616389384, + 0.6552905054713898, + 0.6918060715344991, + 0.7155282063097348, + 0.7388871937110567, + 0.7705971567664667, + 0.8106640246602437, + 0.8555307714015037, + 0.8922436736677974, + 0.9211641026431308, + 0.9294594282017373, + 0.9072769067958992, + 0.8543969795104367, + 0.7900413934925752, + 0.7297184705710318, + 0.6625731912007401, + 0.586779752766996, + 0.5024580535668909 + ], + "in_upper_bb": [ + NaN, + 95.44069805153394, + 97.66130908922423, + 97.4795259396769, + 97.25833731434147, + 97.20608487018572, + 97.4051854692643, + 97.28528081120626, + 97.18440486761514, + 97.09965635291859, + 97.03058476109406, + 97.06342433336005, + 97.09849604083149, + 97.14447645655794, + 97.14476719714534, + 97.11047475266817, + 97.25807758296597, + 97.2731286298756, + 97.32240842256947, + 97.32257910185537, + 97.23796592523989, + 97.17907798525643, + 97.12668099704717, + 97.12678045638738, + 97.12534181879415, + 97.12183944458124, + 97.1879730360934, + 98.48864128072269, + 98.61183231362641, + 98.62929700601674, + 98.67309028064642, + 98.78849580972715, + 98.81116145630871, + 98.86123387626104, + 99.03530270264761, + 99.09215987854859, + 99.13290264292826, + 99.16803689059871, + 99.21449083957641, + 99.30754487080193, + 99.30550327977677, + 99.26815893819462, + 99.24519173345799, + 99.21870070572028, + 99.1885542651854, + 99.16642883515011, + 99.3590516965635, + 98.8696738168357, + 99.08245905523046, + 99.24258597258229, + 99.38234398432215, + 99.49768282918362, + 99.7446826436586, + 100.21770040963867, + 100.8532187956545, + 101.54540040957794, + 102.03701862716093, + 102.4669755192482, + 102.82383276551931, + 102.94603744375466, + 103.21011040723177, + 103.43190900269666, + 103.52637222671419, + 103.7677158637538, + 103.99448205475987, + 104.26462694125463, + 104.51589523072462, + 104.71715844304283, + 104.93007187090619, + 105.05905577658685, + 104.96673526667341, + 104.7071026407399, + 104.49901982984277, + 104.37713044053794, + 104.34317245144325, + 104.36726377054656, + 104.36503005777564, + 104.36286328890988, + 104.41404426000614, + 104.44925969369976, + 104.65361029208411, + 104.75372129162061, + 104.80739275458897, + 105.10514105603741, + 105.45811515912246, + 105.57868952318827, + 105.61486494530196, + 105.70032175841493, + 105.75818126056865, + 105.8170610855682, + 105.94131102931422, + 106.09983788937807, + 106.11547262341354, + 106.14608304754502, + 106.133480978256, + 106.08072460695207, + 106.09929832519494, + 106.15458147674748, + 106.17519487672945, + 106.13350143464963, + 106.07804983718063, + 106.05542228019635, + 105.99722237118968, + 105.80030563469313, + 105.52180335136038, + 105.3612708186621, + 105.4635828458504, + 105.56789150649173, + 105.71062140588647, + 105.63045487226918, + 105.50815260685123, + 105.34143550371759, + 105.41465822323461, + 105.61087608917522, + 105.71354446221333, + 105.88666666509042, + 106.10446179586809, + 106.87481219755946, + 107.0918990702506, + 107.58183397657547, + 107.75902343081152, + 107.74814466046351, + 107.81792850057131, + 107.91921364979369, + 108.1931672287039, + 108.38608120597532, + 108.72771716534537, + 108.95005245849617, + 109.16158166347273, + 109.1440356995297, + 109.01474068213886, + 108.89178512749228, + 108.7966030962728, + 108.74731383471217, + 108.60371562756833, + 108.58728700544604, + 108.65377829699767 + ], + "in_lower_bb": [ + NaN, + 94.80430194846606, + 93.71535757744243, + 94.12797406032311, + 94.3556626856585, + 94.53558179648095, + 94.59910024502142, + 94.67596918879374, + 94.69670624349598, + 94.70534364708142, + 94.75577887526957, + 94.8107589999733, + 94.85921165147622, + 94.89910925772777, + 94.94791280285466, + 94.98766274733184, + 94.96369888762226, + 95.00188248123553, + 95.02549684058845, + 95.06243089814465, + 95.27104407476013, + 95.37543201474357, + 95.30782900295281, + 95.27572954361263, + 95.30716818120585, + 95.29967055541877, + 95.2645369639066, + 94.4098687192773, + 94.48567768637359, + 94.60121299398327, + 94.69341971935359, + 94.70950419027284, + 94.73583854369126, + 94.76076612373897, + 94.7696972973524, + 94.85984012145141, + 94.86709735707174, + 94.90896310940128, + 94.93550916042359, + 94.98595512919806, + 95.06399672022322, + 95.26634106180539, + 95.52030826654202, + 95.76179929427973, + 95.96844573481458, + 96.21357116484988, + 96.2179483034365, + 96.55732618316432, + 96.48754094476953, + 96.5464140274177, + 96.59465601567786, + 96.59881717081637, + 96.6348173563414, + 96.49779959036132, + 96.1912812043455, + 95.95909959042207, + 95.90048137283907, + 95.9405244807518, + 96.02966723448068, + 96.18946255624535, + 96.46138959276821, + 96.74459099730335, + 97.02312777328584, + 97.26478413624619, + 97.56851794524015, + 97.82337305874539, + 98.01110476927536, + 98.30134155695715, + 98.58542812909381, + 98.94644422341317, + 99.4522647333266, + 100.11189735926011, + 100.61248017015727, + 100.89736955946205, + 101.00832754855674, + 100.93123622945346, + 100.93946994222438, + 100.96563671109011, + 101.03645573999387, + 101.34224030630023, + 101.3348897079159, + 101.3877787083794, + 101.58410724541103, + 101.50964894396259, + 101.38367484087755, + 101.36810047681175, + 101.38192505469804, + 101.3759682415851, + 101.36710873943136, + 101.3602289144318, + 101.39097897068578, + 101.44445211062192, + 101.56131737658644, + 101.50070695245493, + 101.52830902174396, + 101.61943539304794, + 101.58686167480509, + 101.48257852325251, + 101.39396512327056, + 101.36215856535036, + 101.25461016281935, + 101.14323771980366, + 101.09543762881029, + 101.07706436530685, + 101.18356664863961, + 101.1740991813379, + 101.13978715414959, + 101.09047849350829, + 101.02274859411354, + 101.0389151277308, + 101.07471739314879, + 101.14793449628242, + 101.1227117767654, + 101.22399391082477, + 101.32832553778663, + 101.47983333490959, + 101.66203820413192, + 101.51068780244054, + 101.66160092974937, + 101.57016602342452, + 101.7749765691885, + 102.0903553395365, + 102.32757149942869, + 102.62028635020631, + 102.7273327712961, + 103.03941879402468, + 103.05178283465465, + 103.09944754150382, + 103.1459183365273, + 103.48446430047028, + 103.84075931786111, + 104.09821487250773, + 104.32989690372719, + 104.52968616528781, + 104.80528437243163, + 104.83771299455397, + 104.69422170300234 + ], + "out_sma_10": [ + 105.97, + 105.0175, + 104.91833333333334, + 104.645, + 104.72, + 104.89166666666667, + 104.94428571428571, + 105.09875, + 105.15, + 105.21600000000001, + 105.197, + 105.4295, + 105.62450000000001, + 106.16099999999999, + 106.58899999999998, + 106.9355, + 107.3625, + 107.71750999999999, + 108.27501, + 108.81901, + 109.15151, + 109.58351, + 109.98251, + 110.12101, + 110.30501, + 110.49950999999999, + 110.84651, + 111.0565, + 111.25999999999999, + 111.48299999999999, + 111.84549999999999, + 112.0645, + 112.23599999999999 + ], + "out_sma_50": [ + 105.97, + 105.0175, + 104.91833333333334, + 104.645, + 104.72, + 104.89166666666667, + 104.94428571428571, + 105.09875, + 105.15, + 105.21600000000001, + 105.26727272727273, + 105.36083333333333, + 105.46153846153847, + 105.72785714285715, + 105.966, + 106.1690625, + 106.36676470588236, + 106.55361666666666, + 106.79474210526317, + 107.017505, + 107.11690952380953, + 107.28023181818183, + 107.42717826086957, + 107.5583375, + 107.701604, + 107.83461923076923, + 108.02592962962963, + 108.16178928571428, + 108.33448620689656, + 108.50600333333334, + 108.64226129032258, + 108.775315625, + 108.88439696969698 + ], + "out_sma_200": [ + 105.97, + 105.0175, + 104.91833333333334, + 104.645, + 104.72, + 104.89166666666667, + 104.94428571428571, + 105.09875, + 105.15, + 105.21600000000001, + 105.26727272727273, + 105.36083333333333, + 105.46153846153847, + 105.72785714285715, + 105.966, + 106.1690625, + 106.36676470588236, + 106.55361666666666, + 106.79474210526317, + 107.017505, + 107.11690952380953, + 107.28023181818183, + 107.42717826086957, + 107.5583375, + 107.701604, + 107.83461923076923, + 108.02592962962963, + 108.16178928571428, + 108.33448620689656, + 108.50600333333334, + 108.64226129032258, + 108.775315625, + 108.88439696969698 + ], + "out_ema_10": [ + 105.97, + 105.62363636363635, + 105.4593388429752, + 105.16218632607061, + 105.13633426678504, + 105.2479098546423, + 105.25010806288915, + 105.41917932418204, + 105.44478308342167, + 105.51118615916317, + 105.56006140295169, + 105.71095932968774, + 105.8853303606536, + 106.48617938598929, + 106.99778313399123, + 107.40091347326555, + 107.78802011449, + 108.14112554821908, + 108.68546635763379, + 109.15174520170035, + 109.14324607411847, + 109.42811042427873, + 109.65209034713713, + 109.81989210220311, + 110.05991171998436, + 110.2599277708963, + 110.75812272164242, + 110.9530094995256, + 111.35609868143004, + 111.74226255753365, + 111.92185118343662, + 112.09969642281177, + 112.14975161866418 + ], + "out_ema_50": [ + 105.97, + 105.89529411764705, + 105.84920415224914, + 105.76982359725899, + 105.74041875030767, + 105.74079448558972, + 105.72193979988032, + 105.73990294498304, + 105.73284792753273, + 105.73587349900204, + 105.73760395002157, + 105.76318810884425, + 105.79874935947781, + 105.93173958067476, + 106.06382822456986, + 106.18740358831222, + 106.31848580053527, + 106.45227459267115, + 106.63591088315464, + 106.81685555440347, + 106.90658670913275, + 107.05574017151972, + 107.19708369420522, + 107.32955100031481, + 107.47898037285148, + 107.62333408372005, + 107.83418372749574, + 107.99088240484886, + 108.1939850556391, + 108.40127975933953, + 108.5710334942674, + 108.74079688664906, + 108.88331465580008 + ], + "out_ema_200": [ + 105.97, + 105.95104477611942, + 105.93879557436699, + 105.91776278258224, + 105.90882981957148, + 105.90724942335684, + 105.90080913058713, + 105.90358714918825, + 105.90016837158439, + 105.89927117385719, + 105.89808439600786, + 105.90297907863466, + 105.91061112760347, + 105.9432418626522, + 105.97664244113328, + 106.0088649044056, + 106.04390107451101, + 106.08057967078453, + 106.13087241037871, + 106.18180900331028, + 106.21089548088928, + 106.25566269003465, + 106.29948694187512, + 106.34202936036392, + 106.38977036175334, + 106.43723533327818, + 106.50253647424059, + 106.55554606156157, + 106.62136152363558, + 106.68960668260439, + 106.74971009869789, + 106.81090701313872, + 106.86627112246073 + ], + "out_macd": [ + 0.0, + -0.15196581196580894, + -0.21704482918157453, + -0.3369552292317479, + -0.3317345428980474, + -0.26563019271752353, + -0.24990022955367408, + -0.16133800508565344, + -0.13957172659834782, + -0.10098479357723988, + -0.07199520453134767, + 0.00019886329130258673, + 0.07909508322880754, + 0.3410326335134073, + 0.5511428779413734, + 0.7026977090123836, + 0.8385575030536359, + 0.9514065439343398, + 1.1410505897077314, + 1.2858024707015971, + 1.2134479333526116, + 1.2709656270723286, + 1.297556804464449, + 1.2968227490940052, + 1.326540252731462, + 1.3363013709348337, + 1.4755010917957634, + 1.4744125415666076, + 1.5636518535914377, + 1.6404786438833696, + 1.6221466004495966, + 1.6028591407741288, + 1.5276013402788209 + ], + "out_signal": [ + 0.0, + -0.03039316239316179, + -0.06772349575084434, + -0.12156984244702507, + -0.16360278253722954, + -0.18400826457328834, + -0.1971866575693655, + -0.1900169270726231, + -0.17992788697776807, + -0.16413926829766246, + -0.14571045554439951, + -0.11652859177725909, + -0.07740385677604578, + 0.006283441281844833, + 0.11525532861375055, + 0.23274380469347716, + 0.35390654436550895, + 0.4734065442792751, + 0.6069353533649664, + 0.7427087768322926, + 0.8368566081363564, + 0.923678411923551, + 0.9984540904317307, + 1.0581278221641857, + 1.111810308277641, + 1.1567085208090795, + 1.2204670350064162, + 1.2712561363184545, + 1.3297352797730513, + 1.391883952595115, + 1.4379364821660114, + 1.470921013887635, + 1.4822570791658722 + ], + "out_upper_bb": [ + NaN, + 107.71157683632075, + 106.8540588648417, + 106.56682205211617, + 106.41780740957272, + 106.62755452786814, + 106.5532028301479, + 106.82568576685907, + 106.7944071880164, + 106.8215722413589, + 106.8279608039643, + 106.9839438898845, + 107.1768537125219, + 108.31393737924019, + 109.06645664839412, + 109.57655076116832, + 110.0468665067441, + 110.4600570672781, + 111.13423927906146, + 111.6876209122209, + 111.90637091506154, + 112.25253047755263, + 112.55874234112409, + 112.65957249096665, + 112.90413356844896, + 113.14199610982799, + 113.60892668983924, + 113.82739589340228, + 114.13064166769064, + 114.39624743457483, + 114.35747408266269, + 114.30337763581254, + 114.04814623057607 + ], + "out_lower_bb": [ + NaN, + 102.32342316367925, + 102.98260780182497, + 102.72317794788383, + 103.02219259042728, + 103.15577880546519, + 103.33536859842353, + 103.37181423314092, + 103.50559281198362, + 103.61042775864112, + 103.70658465058115, + 103.73772277678216, + 103.74622321055503, + 103.1417769064741, + 102.86554335160587, + 102.76157423883167, + 102.68666290502063, + 102.64717626605521, + 102.45524493146488, + 102.3473890877791, + 102.44213908493843, + 102.76047952244735, + 103.04826765887591, + 103.62243750903333, + 103.98987643155102, + 104.29301389017199, + 104.60008331016074, + 104.94661410659772, + 105.40436833230933, + 105.90576256542514, + 106.6395359173373, + 107.34463236418743, + 108.17036376942391 + ], + "overall_sma_10": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.98150000000001, + 96.10001, + 96.06601, + 96.10901, + 96.16601, + 96.15601000000001, + 96.18701, + 96.26301, + 96.38401, + 96.48251, + 96.52750999999999, + 96.45450000000001, + 96.36850000000001, + 96.2935, + 96.2665, + 96.2655, + 96.2655, + 96.63550000000001, + 96.7135, + 96.748, + 96.839, + 97.0435, + 97.1785, + 97.3285, + 97.5385, + 97.6865, + 97.7345, + 97.44149999999999, + 97.4365, + 97.5455, + 97.5305, + 97.49100000000001, + 97.587, + 97.652, + 97.61850000000001, + 97.6935, + 97.8425, + 97.9855, + 98.1335, + 98.2435, + 98.4465, + 98.60549999999999, + 98.7925, + 99.0635, + 99.426, + 99.811, + 100.095, + 100.422, + 100.72, + 100.89200000000001, + 101.225, + 101.571, + 101.75699999999999, + 101.96900000000001, + 102.137, + 102.27700000000002, + 102.43199999999999, + 102.59649999999999, + 102.79549999999999, + 103.1135, + 103.194, + 103.248, + 103.3545, + 103.30549999999998, + 103.2145, + 103.02149999999999, + 102.87249999999999, + 102.732, + 102.655, + 102.678, + 102.7945, + 102.89349999999999, + 103.037, + 103.30929, + 103.62728999999999, + 103.92528999999999, + 104.12429, + 104.34429, + 104.47029, + 104.49929, + 104.53779, + 104.65079, + 104.63978999999999, + 104.3375, + 104.03450000000001, + 103.77487, + 103.56187, + 103.29287, + 103.09887, + 102.99637, + 102.79486999999999, + 102.54787000000002, + 102.45286999999999, + 102.53987, + 102.67087, + 102.76050000000001, + 103.0415, + 103.3655, + 103.6345, + 103.673, + 103.78799999999998, + 103.94149999999999, + 104.0845, + 104.295, + 104.37100000000001, + 104.606, + 104.725, + 105.02000000000001, + 105.119, + 105.479, + 105.74600000000001, + 105.897, + 106.061, + 106.24449999999999, + 106.5495, + 106.81949999999999, + 107.0545, + 107.02950000000001, + 107.1885, + 107.14949999999999, + 107.1095, + 107.093, + 107.0655, + 107.0325, + 106.8595, + 106.6055, + 106.2935, + 106.1155, + 105.73899999999999, + 105.50399999999999, + 105.27349999999998, + 105.2295, + 105.215, + 105.09100000000001, + 105.127, + 105.141, + 105.21600000000001, + 105.197, + 105.4295, + 105.62449999999998, + 106.16100000000002, + 106.58900000000001, + 106.9355, + 107.3625, + 107.71750999999999, + 108.27501, + 108.81901, + 109.15151, + 109.58351, + 109.98251, + 110.12101, + 110.30501, + 110.49951000000001, + 110.84651, + 111.0565, + 111.25999999999999, + 111.48299999999999, + 111.84549999999999, + 112.0645, + 112.23599999999999 + ], + "overall_sma_50": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.065002, + 97.138902, + 97.198502, + 97.289302, + 97.403102, + 97.52250199999999, + 97.624902, + 97.74950199999999, + 97.877502, + 97.982302, + 98.11370200000002, + 98.2331, + 98.33670000000001, + 98.46130000000001, + 98.59729999999999, + 98.7467, + 98.87389999999999, + 99.01620000000001, + 99.15980000000002, + 99.30850000000001, + 99.447, + 99.5918, + 99.73389999999999, + 99.86370000000001, + 99.9869, + 100.09790000000001, + 100.19529999999999, + 100.23549999999999, + 100.34810000000002, + 100.49449999999999, + 100.6381, + 100.76180000000001, + 100.90559999999999, + 101.059858, + 101.204658, + 101.345658, + 101.47325799999999, + 101.616058, + 101.754858, + 101.885258, + 102.039558, + 102.193758, + 102.316158, + 102.396958, + 102.48785800000002, + 102.561932, + 102.617132, + 102.67753200000001, + 102.747932, + 102.835832, + 102.90923199999999, + 102.98223200000001, + 103.04823200000001, + 103.09223199999998, + 103.136832, + 103.15183200000001, + 103.20643199999999, + 103.266232, + 103.33083199999999, + 103.392032, + 103.421832, + 103.456332, + 103.513732, + 103.55743199999999, + 103.583632, + 103.617632, + 103.665032, + 103.75093199999999, + 103.79553200000001, + 103.86513199999999, + 103.932232, + 103.986132, + 104.05503200000001, + 104.145232, + 104.25063200000001, + 104.377232, + 104.50143200000001, + 104.610432, + 104.70223199999998, + 104.75943200000002, + 104.795232, + 104.826032, + 104.86073200000001, + 104.889874, + 104.89707399999999, + 104.913274, + 104.935274, + 104.964674, + 104.95597400000001, + 104.96037400000002, + 104.942374, + 104.94177399999998, + 104.975774, + 105.04057399999999, + 105.115574, + 105.1865, + 105.26610000000001, + 105.34549999999999, + 105.42210000000001, + 105.486, + 105.6156, + 105.75, + 105.8723, + 106.0051, + 106.124902, + 106.289402, + 106.42160200000001, + 106.50270200000001, + 106.61190200000001, + 106.74790200000001, + 106.88220199999999, + 107.02270200000001, + 107.155302, + 107.315402, + 107.46200200000001, + 107.620202, + 107.773202, + 107.86780200000001, + 108.00100199999999, + 108.09930200000001 + ], + "overall_sma_200": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.02470784313726, + 97.06134807692307, + 97.11302075471698, + 97.17926111111112, + 97.25800181818181, + 97.34553749999999, + 97.4256157894737, + 97.50551896551724, + 97.58203559322034, + 97.63566833333333, + 97.71328032786886, + 97.78871129032258, + 97.85016031746031, + 97.9276578125, + 98.00861692307691, + 98.09272878787878, + 98.17283731343284, + 98.25419264705883, + 98.33761014492754, + 98.41821571428571, + 98.48521267605634, + 98.54694583333334, + 98.6041794520548, + 98.65439324324325, + 98.70273466666667, + 98.74125131578948, + 98.78318311688311, + 98.82827051282051, + 98.88411518987343, + 98.95068875, + 99.01722345679012, + 99.07701341463414, + 99.13825421686747, + 99.20854761904762, + 99.28209411764705, + 99.34404651162791, + 99.39710344827587, + 99.45509090909091, + 99.51177528089889, + 99.56720000000001, + 99.62387912087911, + 99.68285869565217, + 99.72981720430107, + 99.75418085106384, + 99.78234736842106, + 99.805590625, + 99.82646082474227, + 99.84670102040816, + 99.87410808080809, + 99.91011699999999, + 99.93783861386139, + 99.96374215686275, + 99.99419126213593, + 100.02203557692307, + 100.05744476190476, + 100.08435566037735, + 100.12693177570094, + 100.17251574074074, + 100.21909816513761, + 100.25219727272727, + 100.28469999999999, + 100.31889910714287, + 100.35616548672566, + 100.39685701754387, + 100.43253652173914, + 100.4741525862069, + 100.51992905982907, + 100.58331949152543, + 100.63085462184874, + 100.68776416666667, + 100.73604710743801, + 100.77612049180328, + 100.81997317073171, + 100.86844112903226, + 100.92189359999999, + 100.9777515873016, + 101.03446220472442, + 101.08692734375, + 101.1391992248062, + 101.18482076923077, + 101.22257022900763, + 101.25467196969697, + 101.28956165413533, + 101.32844552238805, + 101.36171629629631, + 101.39155661764707, + 101.41833357664234, + 101.45131666666666, + 101.4701201438849, + 101.49333357142856, + 101.50987021276596, + 101.53458943661973, + 101.56406783216784, + 101.58973402777778, + 101.62139103448276, + 101.64836780821918, + 101.67667823129251, + 101.70440337837839, + 101.73585033557048, + 101.76874466666666, + 101.81789205298014, + 101.86711644736842, + 101.91514183006537, + 101.96458896103897, + 102.01468903225806, + 102.07315256410256, + 102.13160382165606, + 102.17573924050633, + 102.22941383647799, + 102.282105, + 102.33361366459629, + 102.38797407407408, + 102.44179018404908, + 102.50616951219513, + 102.56267757575756, + 102.62657710843374, + 102.69156766467066, + 102.75132023809523, + 102.81137159763314, + 102.86762823529412 + ], + "overall_ema_10": [ + 95.01, + 95.05090909090909, + 95.37256198347106, + 95.51391435011269, + 95.56956628645582, + 95.68237241619111, + 95.8837592496109, + 95.87398484059074, + 95.82780577866515, + 95.77911381890785, + 95.78291130637915, + 95.89876379612838, + 96.00444310592322, + 96.10908981393717, + 96.16016439322132, + 96.14740723081744, + 96.32060591612336, + 96.36958665864637, + 96.45329817525612, + 96.46997123430046, + 96.42997646442764, + 96.29543528907715, + 96.1726288728813, + 96.1103327141756, + 96.1120904025073, + 96.10625578386961, + 96.28693655043877, + 97.0147662685408, + 97.12299058335155, + 97.0806286591058, + 97.09505981199564, + 97.21141257345097, + 97.16751937827806, + 97.19706130950021, + 97.38305016231836, + 97.41522286007864, + 97.44518234006435, + 97.42969464187082, + 97.45338652516703, + 97.54913442968211, + 97.45110998792173, + 97.43090817193595, + 97.52165214067487, + 97.60498811509761, + 97.65589936689804, + 97.77482675473476, + 98.01031279932843, + 98.15207410854144, + 98.31351517971572, + 98.45287605613105, + 98.5596258641072, + 98.6269666160877, + 98.84024541316265, + 99.17656442895125, + 99.60082544186919, + 100.06612990698387, + 100.40137901480499, + 100.70294646665863, + 100.94241074544796, + 100.91651788263923, + 101.18078735852299, + 101.40064420242788, + 101.44779980198645, + 101.69547256526164, + 101.96720482612315, + 102.25680394864621, + 102.47556686707416, + 102.69910016396977, + 102.93744558870253, + 103.12700093621116, + 103.13572803871821, + 103.09832294076945, + 103.03044604244772, + 102.90127403472994, + 102.78831511932448, + 102.57771237035638, + 102.46721921210977, + 102.4368157189989, + 102.58284922463545, + 102.87869482015628, + 103.14438667103695, + 103.28540727630295, + 103.44442413515695, + 103.73505611058296, + 104.04868227229514, + 104.15074004096874, + 104.11606003351987, + 104.18586730015262, + 104.24298233648851, + 104.28971282076331, + 104.36885594426087, + 104.49270031803161, + 104.41220935111677, + 103.97726219636826, + 103.69594179702857, + 103.39007965211428, + 103.10642880627532, + 102.87071447786163, + 102.81422093643224, + 102.93436258435364, + 102.89356938719843, + 102.83655677134416, + 102.88445554019067, + 102.88546362379236, + 103.04083387401192, + 103.01704589691883, + 103.3121284611154, + 103.62810510454895, + 103.92299508554005, + 103.91154143362368, + 103.90217026387393, + 103.9408665795332, + 104.0479817468908, + 104.22016688381974, + 104.27104563221614, + 104.45085551726775, + 104.7016090595827, + 105.30131650329493, + 105.47198622996856, + 105.8334432790652, + 105.96008995559879, + 105.89916450912628, + 105.94840732564876, + 106.10869690280352, + 106.3707520113847, + 106.65970619113293, + 106.93612324729057, + 107.08410083869228, + 107.21971886802095, + 107.19249725565349, + 106.99931593644376, + 106.7194403116358, + 106.56954207315655, + 106.55689805985536, + 106.4229165944271, + 106.24056812271307, + 106.02591937312886, + 106.01575221437815, + 105.66106999358212, + 105.48996635838537, + 105.1872452023153, + 105.15683698371251, + 105.26468480485568, + 105.26383302215464, + 105.43040883630835, + 105.45397086607045, + 105.5187034358758, + 105.5662119020802, + 105.71599155624743, + 105.8894476369297, + 106.48954806657883, + 107.00053932720085, + 107.40316854043706, + 107.78986516944849, + 108.14263513863966, + 108.68670147706881, + 109.15275575396538, + 109.14407288960804, + 109.42878690967929, + 109.65264383519214, + 109.8203449560663, + 110.0602822367815, + 110.26023092100303, + 110.75837075354792, + 110.95321243472101, + 111.35626471931718, + 111.74239840671405, + 111.92196233276603, + 112.0997873631722, + 112.14982602441361 + ], + "overall_ema_50": [ + 95.01, + 95.01882352941178, + 95.08945790080739, + 95.13104778705024, + 95.1580655208914, + 95.19853353967997, + 95.26094398910429, + 95.2832599111002, + 95.29646540478255, + 95.30680009479109, + 95.32614126754437, + 95.36904160999362, + 95.41260860568015, + 95.45838866035936, + 95.49492243838449, + 95.5182588133498, + 95.58028787949296, + 95.61988443323833, + 95.66733994566036, + 95.70175798700701, + 95.72325767379107, + 95.72195345128945, + 95.71795527672909, + 95.72234918744559, + 95.73794333695753, + 95.7513573237435, + 95.804245271832, + 95.98015722195625, + 96.0440726250168, + 96.07724624756516, + 96.1197071790332, + 96.1830519955417, + 96.21391270159889, + 96.25768083094795, + 96.33463452385195, + 96.38268807193619, + 96.42964148087987, + 96.4661261286885, + 96.50902314324973, + 96.56670851018112, + 96.58409249017402, + 96.61373592193189, + 96.66535412107183, + 96.71690886142196, + 96.76271635705247, + 96.82339414697199, + 96.91149633728682, + 96.9851631475893, + 97.06574498493875, + 97.14473537768626, + 97.2190594805221, + 97.28615518716829, + 97.3847373366911, + 97.51435548035028, + 97.67104742229733, + 97.84708477828568, + 98.00641478698036, + 98.16537891298113, + 98.31654052423677, + 98.41393109191377, + 98.56907104909362, + 98.71891140010956, + 98.8342482079484, + 98.99016004293082, + 99.1548596490904, + 99.32761025108685, + 99.48966475104424, + 99.65497201570918, + 99.82575742685783, + 99.9886689003144, + 100.11362306108639, + 100.22406921555358, + 100.3221449325907, + 100.40049219013618, + 100.47419837875829, + 100.51952393253248, + 100.57640534694298, + 100.64399729412169, + 100.7458013218032, + 100.88165225035993, + 101.01727373073798, + 101.13110613345414, + 101.24988628508339, + 101.39863192096249, + 101.55790125739534, + 101.67759140416416, + 101.7670976236087, + 101.87427026582013, + 101.97724005931738, + 102.07617182169709, + 102.1800474365325, + 102.29259459588418, + 102.36151245486911, + 102.34811980958013, + 102.35133079743973, + 102.33809037401072, + 102.31816526130443, + 102.29823721184152, + 102.30850241922029, + 102.35424742238813, + 102.36819850386311, + 102.37650444488808, + 102.40487681959836, + 102.42390125804548, + 102.47551297341624, + 102.4925516803411, + 102.57676533993556, + 102.6737549344479, + 102.77478415270484, + 102.8173416369125, + 102.85823020017084, + 102.90751529036021, + 102.97114214171863, + 103.0505091165532, + 103.10735189629621, + 103.19176946899047, + 103.29522948981439, + 103.4797302941354, + 103.58797616495362, + 103.73982023691623, + 103.84923905115481, + 103.91887673542325, + 104.00715607913214, + 104.1178558407348, + 104.25244972933345, + 104.39784385759489, + 104.54616370631666, + 104.67180434528463, + 104.79565515527348, + 104.88484514918433, + 104.9336747511771, + 104.9543149570133, + 104.9912045665422, + 105.05037301491309, + 105.08055446530867, + 105.09386605490441, + 105.09253797431992, + 105.1269482498368, + 105.08530322043144, + 105.07097760394394, + 105.02211573712262, + 105.02203276703939, + 105.0505805016653, + 105.05879303101176, + 105.10276193175639, + 105.1206928363934, + 105.14772448986818, + 105.17251960791256, + 105.22026393701404, + 105.27711633164094, + 105.43056275000797, + 105.58230538726255, + 105.72476399952677, + 105.8739889407218, + 106.02520898226213, + 106.22559294374204, + 106.42262851457569, + 106.52781955321979, + 106.69182662956412, + 106.84744127154201, + 106.99362004520702, + 107.15622318068911, + 107.31323403634836, + 107.5362444662955, + 107.7046270362447, + 107.91895538776453, + 108.1370355686365, + 108.31715182084685, + 108.49687135728422, + 108.64895483346916 + ], + "overall_ema_200": [ + 95.01, + 95.01223880597016, + 95.0302264795426, + 95.04136850462179, + 95.04911608169023, + 95.06046816047939, + 95.07767743251442, + 95.08516322920583, + 95.09048498811921, + 95.0951567792822, + 95.1021701446625, + 95.11528387456636, + 95.12886313949605, + 95.14330231223738, + 95.15570726435443, + 95.16500370948525, + 95.18425740391822, + 95.19824489243646, + 95.21448126166595, + 95.22772025408719, + 95.23789219185747, + 95.24239077701311, + 95.24614808271448, + 95.25195755452827, + 95.26059479279168, + 95.26874807843555, + 95.28696949059042, + 95.33675088869401, + 95.35937028283637, + 95.37460042927582, + 95.39236559913377, + 95.41567539416727, + 95.43114131064321, + 95.45003542695522, + 95.47759726350293, + 95.49831768874171, + 95.51903094557015, + 95.53734904561423, + 95.55747492575738, + 95.58157965286426, + 95.59579279064671, + 95.61314808626217, + 95.6362013391352, + 95.6595227188453, + 95.68166677139409, + 95.70781934083296, + 95.74127387475501, + 95.7716094580908, + 95.80413075701526, + 95.83672647087582, + 95.86859983932482, + 95.89906153246586, + 95.93787684060054, + 95.98516164815676, + 96.0401351640955, + 96.1010293415672, + 96.15883004463619, + 96.2175481536448, + 96.27528399291201, + 96.32030604273378, + 96.38050200250757, + 96.44029800248263, + 96.49223533579126, + 96.55509866578339, + 96.62111758453182, + 96.69016119065587, + 96.75752277084835, + 96.8266518975066, + 96.89812799802893, + 96.96859438610824, + 97.03034966584846, + 97.08905265424798, + 97.14513173231516, + 97.1966229588593, + 97.2472038249403, + 97.29081373712995, + 97.3373728044222, + 97.38675217950258, + 97.44499345134834, + 97.51230694934488, + 97.58024419363001, + 97.64332634095707, + 97.70816886492766, + 97.78115126428162, + 97.8575577193634, + 97.92474619976774, + 97.98479847638696, + 98.0496263522438, + 98.11380917460954, + 98.17735336192686, + 98.24250407474352, + 98.31024035260678, + 98.36735238889925, + 98.40369714124851, + 98.44375985626097, + 98.47928164873599, + 98.51262212984311, + 98.54543185989442, + 98.58537781153727, + 98.6340307686364, + 98.67458767641116, + 98.71344750052647, + 98.75709478907845, + 98.798218224013, + 98.84739018198303, + 98.88781416027176, + 98.94504984026905, + 99.0057956130027, + 99.06792699993801, + 99.11560931834659, + 99.16281718582572, + 99.21209263671302, + 99.26500713784026, + 99.32202199219012, + 99.37354416142206, + 99.43211586130842, + 99.49577640000186, + 99.58039554030036, + 99.6466602612924, + 99.7244049353094, + 99.79212229913716, + 99.85016088322536, + 99.91304485453655, + 99.98187027886952, + 100.0571750522141, + 100.13581012632143, + 100.21585181660679, + 100.29081846519777, + 100.36583519688735, + 100.432543304381, + 100.4892344157802, + 100.53869476985204, + 100.59199133930625, + 100.65077749513405, + 100.70221254493372, + 100.7491557036906, + 100.79204967678821, + 100.84357157055152, + 100.8756255847749, + 100.91387806651844, + 100.94284445391627, + 100.98341316581761, + 101.03084189053584, + 101.0729230657544, + 101.12373975166729, + 101.16788164468552, + 101.21407187707672, + 101.25950399770282, + 101.31055370916847, + 101.36388153295785, + 101.44175335850056, + 101.51994486737121, + 101.59651258013369, + 101.67545275346569, + 101.7555984972123, + 101.8489258753495, + 101.94246890146543, + 102.01373786762001, + 102.10026783908647, + 102.18543930337418, + 102.26891751926101, + 102.35718699668129, + 102.4447771758188, + 102.54980426859673, + 102.6421445246306, + 102.74689930548004, + 102.85369632731607, + 102.95196800565124, + 103.05095339862984, + 103.14372998172806 + ], + "overall_macd": [ + 0.0, + 0.017948717948726767, + 0.15824530645043922, + 0.21291362728283048, + 0.22699378033063056, + 0.26495408507940965, + 0.3395388926737155, + 0.3175236975675517, + 0.27990468490524734, + 0.24245497772075453, + 0.2294963184996277, + 0.26619484681927474, + 0.2966920431173321, + 0.32518195995351107, + 0.3286406473897898, + 0.3036736287442636, + 0.3612217066858676, + 0.3615089847690456, + 0.3767595988254584, + 0.36167948620497725, + 0.32221011607546757, + 0.24294254556288308, + 0.172485702049471, + 0.13207095910249222, + 0.12203580768702693, + 0.1095919049234908, + 0.1799610192264396, + 0.4875156128344287, + 0.5091322817542618, + 0.46283044365151227, + 0.4428181152957791, + 0.4679615262387671, + 0.42130224391503646, + 0.4086626096851518, + 0.46509978959410603, + 0.45136709818838483, + 0.43705952403072956, + 0.40331929329150285, + 0.38824282427023604, + 0.40551062974623164, + 0.33703941603371845, + 0.305877759523554, + 0.32504309690706634, + 0.34034308378124933, + 0.3408733517449889, + 0.37130734115538644, + 0.4515469927885505, + 0.4869307997058314, + 0.5290471065532074, + 0.5592060693931273, + 0.5732712845025532, + 0.568983105064035, + 0.6285409917710183, + 0.7390374444130146, + 0.882599765492472, + 1.0368711023439943, + 1.1259797440100812, + 1.194928340825257, + 1.2321395965542479, + 1.1499303000848897, + 1.1976588535623307, + 1.222999927043972, + 1.1706831051045867, + 1.208090915777646, + 1.2539450020226184, + 1.305096266151594, + 1.322321942991664, + 1.3402928072624718, + 1.3634290364517057, + 1.3636248965122064, + 1.2840219390494951, + 1.1874780613900953, + 1.0819524813277326, + 0.9546381096967878, + 0.8408204326674564, + 0.6902131878989621, + 0.5914728885744012, + 0.5336966097465847, + 0.5573340367647432, + 0.6468809207616886, + 0.7200372438845193, + 0.7356436253182608, + 0.7586327432470483, + 0.8384295422710579, + 0.9246665837597021, + 0.9138874386723757, + 0.843175716012226, + 0.8212428767085669, + 0.7947001350694052, + 0.7648481279724137, + 0.7506923032898953, + 0.7569725853387439, + 0.6734944862563594, + 0.43847894439686286, + 0.28205960026880916, + 0.12308536084918842, + -0.01752391916161855, + -0.12908362379502591, + -0.15518785251015288, + -0.1008799080275935, + -0.11820696111929863, + -0.14080557011000394, + -0.11542492963137363, + -0.11097656538593981, + -0.038420421713482256, + -0.04734742685084825, + 0.08420375062671326, + 0.21901787827295038, + 0.3380999682718766, + 0.31666172005711246, + 0.29625669117025666, + 0.2972355808894207, + 0.32772063031737275, + 0.38496423735844587, + 0.3859389809107654, + 0.4429312844812614, + 0.5280058096777367, + 0.7617478928410435, + 0.7957994065121028, + 0.9107309410804731, + 0.9162102808011952, + 0.8378683357869363, + 0.8104167454106772, + 0.8323231433163443, + 0.8974370089881063, + 0.9709314962353517, + 1.0349977583665435, + 1.0390952827329727, + 1.0368458185444638, + 0.9626407304361635, + 0.8185468211725464, + 0.6428772703685866, + 0.5326190494211289, + 0.4884267788848575, + 0.39399207371957345, + 0.28360599903201944, + 0.16517125676647026, + 0.14309080334739122, + -0.02780517358603163, + -0.10913045268104327, + -0.24299919894998823, + -0.2497852628478796, + -0.19402180564141247, + -0.18720973169743615, + -0.10634887910089219, + -0.09124309568078104, + -0.058425252879487743, + -0.034440615324314194, + 0.033404221681308854, + 0.10851451595431172, + 0.36715062097214, + 0.5743766221003739, + 0.7234069463791997, + 0.8570528477785189, + 0.9679565842278066, + 1.1558879266398918, + 1.2991288595651156, + 1.2254386633149181, + 1.2817732541352456, + 1.3073143352151675, + 1.3056463578821678, + 1.3345316023320066, + 1.343549596105177, + 1.4820844961142967, + 1.4804000502967654, + 1.569104258840909, + 1.645449672841707, + 1.6266838328384239, + 1.6070047977037802, + 1.5313929633652208 + ], + "overall_signal": [ + 0.0, + 0.0035897435897453535, + 0.03452085616188413, + 0.0701994103860734, + 0.10155828437498485, + 0.13423744451586983, + 0.175297734147439, + 0.20374292683146156, + 0.21897527844621872, + 0.22367121830112588, + 0.22483623834082628, + 0.233107960036516, + 0.24582477665267924, + 0.26169621331284565, + 0.2750851001282345, + 0.28080280585144035, + 0.29688658601832585, + 0.30981106576846984, + 0.32320077237986755, + 0.3308965151448895, + 0.3291592353310051, + 0.31191589737738074, + 0.2840298583117988, + 0.25363807846993747, + 0.22731762431335537, + 0.20377248043538249, + 0.19901018819359392, + 0.2567112731217609, + 0.3071954748482611, + 0.33832246860891135, + 0.35922159794628494, + 0.3809695836047814, + 0.38903611566683244, + 0.3929614144704963, + 0.4073890894952183, + 0.41618469123385166, + 0.42035965779322726, + 0.41695158489288237, + 0.4112098327683531, + 0.4100699921639288, + 0.39546387693788676, + 0.37754665345502025, + 0.3670459421454295, + 0.3617053704725935, + 0.3575389667270726, + 0.36029264161273533, + 0.37854351184789836, + 0.400220969419485, + 0.42598619684622946, + 0.452630171355609, + 0.47675839398499786, + 0.4952033362008053, + 0.521870867314848, + 0.5653041827344814, + 0.6287632992860795, + 0.7103848598976625, + 0.7935038367201462, + 0.8737887375411685, + 0.9454589093437844, + 0.9863531874920055, + 1.0286143207060707, + 1.067491441973651, + 1.0881297745998382, + 1.1121220028353997, + 1.1404866026728435, + 1.1734085353685937, + 1.2031912168932077, + 1.2306115349670605, + 1.2571750352639897, + 1.278465007513633, + 1.2795763938208056, + 1.2611567273346638, + 1.2253158781332776, + 1.1711803244459797, + 1.105108346090275, + 1.0221293144520125, + 0.9359980292764903, + 0.8555377453705093, + 0.7958970036493561, + 0.7660937870718227, + 0.7568824784343621, + 0.7526347078111418, + 0.7538343148983232, + 0.7707533603728702, + 0.8015360050502367, + 0.8240062917746646, + 0.8278401766221769, + 0.826520716639455, + 0.820156600325445, + 0.8090949058548389, + 0.7974143853418503, + 0.789326025341229, + 0.7661597175242552, + 0.7006235628987767, + 0.6169107703727832, + 0.5181456884680643, + 0.41101176694212777, + 0.30299268879469704, + 0.21135658053372708, + 0.14890928282146298, + 0.09548603403331066, + 0.048227713204647735, + 0.015497184637443463, + -0.009797565367233191, + -0.015522136636483006, + -0.021887194679356056, + -0.000669005618142194, + 0.04326837116007633, + 0.1022346905824364, + 0.14512009647737162, + 0.17534741541594862, + 0.19972504851064304, + 0.22532416487198897, + 0.25725217936928035, + 0.2829895396775774, + 0.3149778886383142, + 0.35758347284619874, + 0.43841635684516767, + 0.5098929667785547, + 0.5900605616389384, + 0.6552905054713898, + 0.6918060715344991, + 0.7155282063097348, + 0.7388871937110567, + 0.7705971567664667, + 0.8106640246602437, + 0.8555307714015037, + 0.8922436736677974, + 0.9211641026431308, + 0.9294594282017373, + 0.9072769067958992, + 0.8543969795104367, + 0.7900413934925752, + 0.7297184705710318, + 0.6625731912007401, + 0.586779752766996, + 0.5024580535668909, + 0.430584603522991, + 0.3389066481011865, + 0.24929922794474052, + 0.15083954256579477, + 0.0707145814830599, + 0.01776730405816542, + -0.023228103092954894, + -0.03985225829454236, + -0.050130425771790096, + -0.05178939119332963, + -0.048319636019526546, + -0.03197486447935947, + -0.003876988392625229, + 0.07032853348032782, + 0.17113815120433704, + 0.2815919102393096, + 0.3966840977471514, + 0.5109385950432824, + 0.6399284613626044, + 0.7717685410031067, + 0.862502565465469, + 0.9463567031994243, + 1.018548229602573, + 1.075967855258492, + 1.1276806046731949, + 1.1708544029595913, + 1.2331004215905323, + 1.282560347331779, + 1.339869129633605, + 1.4009852382752253, + 1.446124957187865, + 1.4783009252910482, + 1.4889193329058827 + ], + "overall_upper_bb": [ + NaN, + 95.44069805153394, + 97.66130908922423, + 97.4795259396769, + 97.25833731434147, + 97.20608487018572, + 97.4051854692643, + 97.28528081120626, + 97.18440486761514, + 97.09965635291859, + 97.03058476109406, + 97.06342433336005, + 97.09849604083149, + 97.14447645655794, + 97.14476719714534, + 97.11047475266817, + 97.25807758296597, + 97.2731286298756, + 97.32240842256947, + 97.32257910185537, + 97.23796592523989, + 97.17907798525643, + 97.12668099704717, + 97.12678045638738, + 97.12534181879415, + 97.12183944458124, + 97.1879730360934, + 98.48864128072269, + 98.61183231362641, + 98.62929700601674, + 98.67309028064642, + 98.78849580972715, + 98.81116145630871, + 98.86123387626104, + 99.03530270264761, + 99.09215987854859, + 99.13290264292826, + 99.16803689059871, + 99.21449083957641, + 99.30754487080193, + 99.30550327977677, + 99.26815893819462, + 99.24519173345799, + 99.21870070572028, + 99.1885542651854, + 99.16642883515011, + 99.3590516965635, + 98.8696738168357, + 99.08245905523046, + 99.24258597258229, + 99.38234398432215, + 99.49768282918362, + 99.7446826436586, + 100.21770040963867, + 100.8532187956545, + 101.54540040957794, + 102.03701862716093, + 102.4669755192482, + 102.82383276551931, + 102.94603744375466, + 103.21011040723177, + 103.43190900269666, + 103.52637222671419, + 103.7677158637538, + 103.99448205475987, + 104.26462694125463, + 104.51589523072462, + 104.71715844304283, + 104.93007187090619, + 105.05905577658685, + 104.96673526667341, + 104.7071026407399, + 104.49901982984277, + 104.37713044053794, + 104.34317245144325, + 104.36726377054656, + 104.36503005777564, + 104.36286328890988, + 104.41404426000614, + 104.44925969369976, + 104.65361029208411, + 104.75372129162061, + 104.80739275458897, + 105.10514105603741, + 105.45811515912246, + 105.57868952318827, + 105.61486494530196, + 105.70032175841493, + 105.75818126056865, + 105.8170610855682, + 105.94131102931422, + 106.09983788937807, + 106.11547262341354, + 106.14608304754502, + 106.133480978256, + 106.08072460695207, + 106.09929832519494, + 106.15458147674748, + 106.17519487672945, + 106.13350143464963, + 106.07804983718063, + 106.05542228019635, + 105.99722237118968, + 105.80030563469313, + 105.52180335136038, + 105.3612708186621, + 105.4635828458504, + 105.56789150649173, + 105.71062140588647, + 105.63045487226918, + 105.50815260685123, + 105.34143550371759, + 105.41465822323461, + 105.61087608917522, + 105.71354446221333, + 105.88666666509042, + 106.10446179586809, + 106.87481219755946, + 107.0918990702506, + 107.58183397657547, + 107.75902343081152, + 107.74814466046351, + 107.81792850057131, + 107.91921364979369, + 108.1931672287039, + 108.38608120597532, + 108.72771716534537, + 108.95005245849617, + 109.16158166347273, + 109.1440356995297, + 109.01474068213886, + 108.89178512749228, + 108.7966030962728, + 108.74731383471217, + 108.60371562756833, + 108.58728700544604, + 108.65377829699767, + 108.47258448565618, + 108.66850532715794, + 108.60997319493615, + 108.73020480861064, + 108.74243878161118, + 108.72796485250873, + 108.65660781985503, + 108.49328636815646, + 108.20020707105351, + 107.81295687160335, + 107.48856770113542, + 107.15081605686633, + 107.05954182154466, + 107.91669125679789, + 108.62415869285246, + 109.16641308378027, + 109.68121968281288, + 110.20662827939371, + 111.00241812477158, + 111.68762091222091, + 111.90637091506156, + 112.25253047755268, + 112.55874234112416, + 112.65957249096675, + 112.90413356844908, + 113.14199610982814, + 113.60892668983942, + 113.82739589340251, + 114.1306416676909, + 114.39624743457514, + 114.35747408266306, + 114.30337763581298, + 114.04814623057663 + ], + "overall_lower_bb": [ + NaN, + 94.80430194846606, + 93.71535757744243, + 94.12797406032311, + 94.3556626856585, + 94.53558179648095, + 94.59910024502142, + 94.67596918879374, + 94.69670624349598, + 94.70534364708142, + 94.75577887526957, + 94.8107589999733, + 94.85921165147622, + 94.89910925772777, + 94.94791280285466, + 94.98766274733184, + 94.96369888762226, + 95.00188248123553, + 95.02549684058845, + 95.06243089814465, + 95.27104407476013, + 95.37543201474357, + 95.30782900295281, + 95.27572954361263, + 95.30716818120585, + 95.29967055541877, + 95.2645369639066, + 94.4098687192773, + 94.48567768637359, + 94.60121299398327, + 94.69341971935359, + 94.70950419027284, + 94.73583854369126, + 94.76076612373897, + 94.7696972973524, + 94.85984012145141, + 94.86709735707174, + 94.90896310940128, + 94.93550916042359, + 94.98595512919806, + 95.06399672022322, + 95.26634106180539, + 95.52030826654202, + 95.76179929427973, + 95.96844573481458, + 96.21357116484988, + 96.2179483034365, + 96.55732618316432, + 96.48754094476953, + 96.5464140274177, + 96.59465601567786, + 96.59881717081637, + 96.6348173563414, + 96.49779959036132, + 96.1912812043455, + 95.95909959042207, + 95.90048137283907, + 95.9405244807518, + 96.02966723448068, + 96.18946255624535, + 96.46138959276821, + 96.74459099730335, + 97.02312777328584, + 97.26478413624619, + 97.56851794524015, + 97.82337305874539, + 98.01110476927536, + 98.30134155695715, + 98.58542812909381, + 98.94644422341317, + 99.4522647333266, + 100.11189735926011, + 100.61248017015727, + 100.89736955946205, + 101.00832754855674, + 100.93123622945346, + 100.93946994222438, + 100.96563671109011, + 101.03645573999387, + 101.34224030630023, + 101.3348897079159, + 101.3877787083794, + 101.58410724541103, + 101.50964894396259, + 101.38367484087755, + 101.36810047681175, + 101.38192505469804, + 101.3759682415851, + 101.36710873943136, + 101.3602289144318, + 101.39097897068578, + 101.44445211062192, + 101.56131737658644, + 101.50070695245493, + 101.52830902174396, + 101.61943539304794, + 101.58686167480509, + 101.48257852325251, + 101.39396512327056, + 101.36215856535036, + 101.25461016281935, + 101.14323771980366, + 101.09543762881029, + 101.07706436530685, + 101.18356664863961, + 101.1740991813379, + 101.13978715414959, + 101.09047849350829, + 101.02274859411354, + 101.0389151277308, + 101.07471739314879, + 101.14793449628242, + 101.1227117767654, + 101.22399391082477, + 101.32832553778663, + 101.47983333490959, + 101.66203820413192, + 101.51068780244054, + 101.66160092974937, + 101.57016602342452, + 101.7749765691885, + 102.0903553395365, + 102.32757149942869, + 102.62028635020631, + 102.7273327712961, + 103.03941879402468, + 103.05178283465465, + 103.09944754150382, + 103.1459183365273, + 103.48446430047028, + 103.84075931786111, + 104.09821487250773, + 104.32989690372719, + 104.52968616528781, + 104.80528437243163, + 104.83771299455397, + 104.69422170300234, + 104.6724155143438, + 104.25899467284206, + 104.04352680506383, + 103.65279519138934, + 103.5800612183888, + 103.55253514749126, + 103.46689218014498, + 103.49321363184357, + 103.54629292894651, + 103.69654312839663, + 103.82393229886458, + 104.01768394313366, + 104.06895817845532, + 103.5178087432021, + 103.19434130714754, + 102.98408691621975, + 102.77228031718711, + 102.63788172060627, + 102.41359187522842, + 102.34738908777909, + 102.44213908493842, + 102.7604795224473, + 103.04826765887584, + 103.62243750903323, + 103.9898764315509, + 104.29301389017184, + 104.60008331016056, + 104.9466141065975, + 105.40436833230908, + 105.90576256542482, + 106.63953591733693, + 107.34463236418699, + 108.17036376942337 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3283_ELS.json b/3283_ELS.json new file mode 100644 index 0000000000000000000000000000000000000000..c80a15da5f07af3781badaa6c819d104b1988f2d --- /dev/null +++ b/3283_ELS.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800540.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885260.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688669940.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008340.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357540.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0 + ], + "input_window": [ + 68.37, + 68.545, + 68.34, + 68.34, + 68.43, + 68.4, + 68.17, + 68.03, + 67.95, + 67.77, + 67.755, + 67.94, + 67.91, + 67.92, + 65.415, + 65.96, + 66.31, + 66.335, + 66.48, + 66.663, + 66.88, + 66.115, + 65.64, + 65.66, + 65.51, + 65.35, + 65.21, + 65.725, + 66.03, + 66.46, + 66.45, + 66.52, + 66.31, + 66.225, + 66.39, + 66.655, + 66.765, + 66.97, + 66.9, + 66.83, + 66.41, + 66.805, + 66.69, + 66.14, + 66.05, + 66.07, + 65.94, + 66.11, + 66.21, + 66.48, + 66.45, + 66.295, + 66.82, + 66.34, + 66.03, + 66.25, + 66.12, + 66.28, + 65.97, + 66.95, + 67.23, + 67.32, + 66.69, + 66.68, + 67.31, + 67.03, + 66.91, + 66.68, + 66.69, + 65.04, + 65.41, + 65.92, + 66.13, + 66.48, + 66.5, + 65.87, + 65.9, + 65.62, + 65.7, + 66.2, + 65.98, + 65.77, + 65.86, + 65.22, + 65.75, + 65.915, + 65.965, + 65.855, + 66.11, + 65.93, + 66.3, + 66.2, + 66.1, + 65.97, + 66.05, + 67.5659, + 67.51, + 67.82, + 68.14, + 67.89, + 67.91, + 67.18, + 66.83, + 67.03, + 67.18, + 67.34, + 67.41, + 67.48, + 67.28, + 67.32, + 67.2, + 67.23, + 67.22, + 67.31, + 67.32, + 67.13, + 66.995, + 67.24, + 67.08, + 66.97, + 67.12, + 65.77, + 66.01, + 65.92, + 65.73, + 65.72, + 65.785, + 66.1, + 66.53, + 66.5, + 66.99 + ], + "output_timestamps": [ + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690220100.0, + 1690223700.0, + 1690227300.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311900.0, + 1690378500.0, + 1690382100.0, + 1690385700.0, + 1690389300.0 + ], + "output_window": [ + 66.85, + 66.86, + 66.955, + 70.485, + 70.3025, + 70.08, + 70.56, + 70.38, + 70.63, + 70.705, + 70.88, + 71.18, + 71.36, + 71.52, + 71.19, + 71.85, + 71.71, + 71.74, + 71.42, + 71.69, + 71.635, + 71.56, + 71.65, + 71.525, + 71.96, + 72.245, + 71.91, + 72.18, + 72.365, + 72.02, + 72.13, + 72.31, + 72.38 + ], + "text": { + "content": "RBC Capital Maintains Sector Perform Rating for Equity Lifestyle Props: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-19T17:00:37Z\n\nRBC Capital has decided to maintain its Sector Perform rating of Equity Lifestyle Props (NYSE:ELS) and lower its price target from $70.00 to $69.00.\nShares of Equity Lifestyle Props are trading up 1.63% over the last 24 hours, at $67.03 per share.\nA move to $69.00 would account for a 2.95% increase from the current share price.\nAbout Equity Lifestyle Props\nEquity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company currently has a portfolio of 450 properties across the U.S. with a higher concentration in the Sunbelt region with 34% of the company's ...Full story available on Benzinga.com\n\nArticle Content:\n\nRBC Capital has decided to maintain its Sector Perform rating of Equity Lifestyle Props ELS and lower its price target from $70.00 to $69.00.\nShares of Equity Lifestyle Props are trading up 1.63% over the last 24 hours, at $67.03 per share.\nA move to $69.00 would account for a 2.95% increase from the current share price.\nEquity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company currently has a portfolio of 450 properties across the U.S. with a higher concentration in the Sunbelt region with 34% of the company's properties located in Florida, 11% in California, and 10% in Arizona. Equity Lifestyle targets owning properties in attractive retirement destinations with over 70% of the company's properties either being age-restricted or having an average resident age over 55.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1689786037000, + "published_utc": "2023-07-19T17:00:37Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33289406/rbc-capital-maintains-sector-perform-rating-for-equity-lifestyle-props-heres-what-you-need-to-kno", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.5276822230186657, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.263117336415788, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.865145531665922, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.173, + 68.1125, + 68.0695, + 68.0275, + 67.726, + 67.482, + 67.296, + 67.1265, + 66.9795, + 66.8688, + 66.7813, + 66.59880000000001, + 66.3718, + 66.1458, + 66.15529999999998, + 66.0943, + 65.98429999999999, + 65.9233, + 65.8783, + 65.85799999999999, + 65.815, + 65.85549999999999, + 65.9225, + 65.979, + 66.06700000000001, + 66.1975, + 66.353, + 66.4775, + 66.5645, + 66.60150000000002, + 66.5975, + 66.626, + 66.664, + 66.6555, + 66.6215, + 66.563, + 66.48049999999999, + 66.3945, + 66.3255, + 66.2905, + 66.2945, + 66.24350000000001, + 66.25649999999999, + 66.2765, + 66.2745, + 66.29249999999999, + 66.3105, + 66.3275, + 66.3035, + 66.3505, + 66.42850000000001, + 66.53099999999999, + 66.518, + 66.55199999999999, + 66.68, + 66.75800000000001, + 66.837, + 66.87700000000001, + 66.949, + 66.758, + 66.576, + 66.436, + 66.38, + 66.36, + 66.279, + 66.163, + 66.062, + 65.95599999999999, + 65.857, + 65.973, + 66.03, + 66.01500000000001, + 65.988, + 65.862, + 65.787, + 65.7915, + 65.798, + 65.8215, + 65.8625, + 65.8355, + 65.8675, + 65.9105, + 65.9345, + 66.0095, + 66.0395, + 66.20459000000001, + 66.35909000000001, + 66.55559000000001, + 66.75859, + 66.95459, + 67.11559, + 67.21359, + 67.28659, + 67.39259, + 67.50559000000001, + 67.483, + 67.473, + 67.43900000000001, + 67.353, + 67.296, + 67.225, + 67.22999999999999, + 67.269, + 67.297, + 67.311, + 67.28999999999999, + 67.2485, + 67.2245, + 67.2045, + 67.1695, + 67.1615, + 67.0155, + 66.8945, + 66.75550000000001, + 66.59649999999999, + 66.4555, + 66.3345, + 66.22049999999999, + 66.1655, + 66.1185, + 66.10549999999999 + ], + "in_sma_50": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.73226000000001, + 66.68726, + 66.65686, + 66.61686, + 66.56886, + 66.52586, + 66.48486, + 66.44986, + 66.41026000000001, + 66.39386, + 66.38336, + 66.37096000000001, + 66.34656, + 66.32176, + 66.35966, + 66.38105999999999, + 66.39306, + 66.39996000000001, + 66.40416, + 66.3717, + 66.3423, + 66.33840000000001, + 66.34819999999999, + 66.3646, + 66.3844, + 66.39479999999999, + 66.40859999999999, + 66.4065, + 66.3999, + 66.3947, + 66.3853, + 66.3703, + 66.3613, + 66.3412, + 66.3284, + 66.3136, + 66.2976, + 66.2753, + 66.2595, + 66.2415, + 66.2393, + 66.2272, + 66.2154, + 66.212, + 66.212, + 66.241918, + 66.273318, + 66.307518, + 66.346118, + 66.374318, + 66.40351799999999, + 66.42121800000001, + 66.421418, + 66.43521799999999, + 66.458218, + 66.480018, + 66.505818, + 66.529818, + 66.556018, + 66.563418, + 66.562818, + 66.56101799999999, + 66.571618, + 66.584218, + 66.584418, + 66.58641800000001, + 66.588118, + 66.599318, + 66.607118, + 66.645718, + 66.679918, + 66.676918, + 66.67451799999999, + 66.663318, + 66.647918, + 66.644918, + 66.642618, + 66.652218, + 66.668818, + 66.674818, + 66.695018 + ], + "in_sma_200": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.76437254901961, + 66.75534615384615, + 66.75656603773585, + 66.74885185185185, + 66.73578181818182, + 66.72710714285714, + 66.71645614035089, + 66.70893103448276, + 66.69640677966102, + 66.70063333333333, + 66.70931147540983, + 66.71916129032257, + 66.71869841269842, + 66.71809375, + 66.7272, + 66.73178787878787, + 66.73444776119402, + 66.73364705882352, + 66.73301449275363, + 66.70882857142858, + 66.69053521126762, + 66.67983333333333, + 66.67230136986302, + 66.66970270270271, + 66.66744, + 66.65694736842106, + 66.6471168831169, + 66.63394871794873, + 66.62212658227848, + 66.61685, + 66.608987654321, + 66.59875609756098, + 66.58985542168675, + 66.57354761904762, + 66.56385882352942, + 66.55631395348837, + 66.5495172413793, + 66.54162500000001, + 66.53677528089888, + 66.53003333333334, + 66.52750549450549, + 66.52394565217392, + 66.5193870967742, + 66.51354255319148, + 66.50866315789474, + 66.51967604166667, + 66.52988556701031, + 66.54305, + 66.55918080808081, + 66.57248899999999, + 66.58573168316832, + 66.59155784313725, + 66.59387281553397, + 66.59806634615384, + 66.60360857142857, + 66.61055566037736, + 66.61802710280374, + 66.62600833333333, + 66.63200825688074, + 66.63826272727272, + 66.64332342342342, + 66.64856160714285, + 66.6536185840708, + 66.65937631578947, + 66.66512086956521, + 66.66912844827587, + 66.67191367521367, + 66.6767279661017, + 66.6801168067227, + 66.68253250000001, + 66.6861479338843, + 66.67863852459016, + 66.6732024390244, + 66.66712822580647, + 66.6596312, + 66.6521738095238, + 66.64534566929133, + 66.64108515625, + 66.64022403100776, + 66.63914538461539, + 66.64182366412214 + ], + "in_ema_10": [ + 68.37, + 68.40181818181819, + 68.3905785123967, + 68.38138241923366, + 68.390221979373, + 68.39199980130518, + 68.35163620106786, + 68.2931568917828, + 68.23076472964047, + 68.1469893242513, + 68.07571853802378, + 68.05104244020127, + 68.02539836016467, + 68.0062350219529, + 67.53510138159783, + 67.2487193122164, + 67.07804307363159, + 66.9429443329713, + 66.85877263606741, + 66.82317761132788, + 66.8335089547228, + 66.70287096295502, + 66.5096216969632, + 66.35514502478807, + 66.20148229300843, + 66.04666733064325, + 65.89454599779901, + 65.86371945274465, + 65.89395227951834, + 65.99687004687864, + 66.07925731108251, + 66.15939234543114, + 66.18677555535275, + 66.19372545437952, + 66.22941173540143, + 66.30679141987389, + 66.39010207080591, + 66.49553805793211, + 66.56907659285355, + 66.61651721233471, + 66.57896862827386, + 66.62006524131496, + 66.63278065198497, + 66.54318416980588, + 66.45351432075027, + 66.38378444425022, + 66.30309636347745, + 66.26798793375427, + 66.25744467307167, + 66.29790927796773, + 66.32556213651905, + 66.32000538442468, + 66.41091349634746, + 66.39802013337518, + 66.33110738185242, + 66.31636058515197, + 66.28065866057888, + 66.28053890410999, + 66.2240772851809, + 66.35606323332982, + 66.51496082726985, + 66.66133158594805, + 66.66654402486658, + 66.66899056579993, + 66.78553773565449, + 66.82998542008093, + 66.84453352552076, + 66.81461833906243, + 66.7919604592329, + 66.47342219391781, + 66.28007270411457, + 66.21460493973011, + 66.19922222341555, + 66.25027272824909, + 66.29567768674924, + 66.21828174370393, + 66.16041233575775, + 66.06215554743817, + 65.9963090842676, + 66.03334379621893, + 66.02364492417912, + 65.97752766523746, + 65.95615899883065, + 65.82231190813415, + 65.8091642884734, + 65.8284071451146, + 65.85324220963922, + 65.85356180788663, + 65.90018693372542, + 65.90560749122989, + 65.97731522009718, + 66.01780336189769, + 66.03274820518902, + 66.0213394406092, + 66.02655045140752, + 66.30643218751524, + 66.5252626988761, + 66.76066948089863, + 67.01145684800797, + 67.17119196655196, + 67.30552069990614, + 67.28269875446865, + 67.2003898900198, + 67.1694099100162, + 67.17133538092234, + 67.2020016753001, + 67.23981955251826, + 67.28348872478766, + 67.2828544111899, + 67.28960815460991, + 67.27331576286265, + 67.26544016961489, + 67.257178320594, + 67.26678226230418, + 67.2764582146125, + 67.24982944831932, + 67.20349682135216, + 67.21013376292449, + 67.18647307875639, + 67.14711433716431, + 67.14218445767989, + 66.89269637446536, + 66.73220612456257, + 66.58453228373301, + 66.42916277759973, + 66.30022409076341, + 66.20654698335187, + 66.18717480456061, + 66.24950665827686, + 66.29505090222652, + 66.42140528363987 + ], + "in_ema_50": [ + 68.37, + 68.37686274509805, + 68.37541714725108, + 68.37402823951575, + 68.37622321051514, + 68.3771556336322, + 68.36903188329369, + 68.3557365153214, + 68.33982527942645, + 68.31747919003718, + 68.29542118258473, + 68.28148309699318, + 68.26691513240522, + 68.25331061740893, + 68.14200431868701, + 68.05643552187577, + 67.98794785435122, + 67.92312636986685, + 67.86653317889169, + 67.8193357993273, + 67.78249910131447, + 67.7171069796943, + 67.63565180402001, + 67.55817526268591, + 67.4778546641492, + 67.39440938320217, + 67.30874627013543, + 67.24663857326738, + 67.19892725666867, + 67.16994971719147, + 67.14171639494867, + 67.11733535985265, + 67.08567514966234, + 67.05192318300891, + 67.02596541112621, + 67.01141774794479, + 67.00175430684892, + 67.00050903991367, + 66.99656750893666, + 66.99003544976269, + 66.96728896153671, + 66.96092468853527, + 66.95030019094565, + 66.91852371286936, + 66.88446395942351, + 66.85252419630886, + 66.8167389337085, + 66.78902368140622, + 66.76631687037069, + 66.75508875780713, + 66.74312449279509, + 66.7255509832737, + 66.72925486628259, + 66.71398996956563, + 66.68716683350424, + 66.67002303611191, + 66.648453505284, + 66.63400434821403, + 66.60796496200958, + 66.6213781007543, + 66.64524562621492, + 66.67170658204962, + 66.67242397098885, + 66.67272107016575, + 66.69771240074749, + 66.71074328699268, + 66.71855727573806, + 66.71704522570911, + 66.71598462862248, + 66.65025974122551, + 66.6016221043147, + 66.57489182571412, + 66.55744508745082, + 66.55440802519784, + 66.55227437715087, + 66.52551851922338, + 66.50098838121463, + 66.46643981724543, + 66.43638335382404, + 66.42711341837996, + 66.40957955883565, + 66.38449800750877, + 66.3639294581947, + 66.31906947944198, + 66.29675302926779, + 66.28178232223767, + 66.2693594860715, + 66.25311009446085, + 66.24749793389375, + 66.23504703452537, + 66.23759420964201, + 66.23611992691096, + 66.23078189056152, + 66.22055514975519, + 66.21386671250988, + 66.26688762574479, + 66.31563713061755, + 66.37463175294627, + 66.44386188028172, + 66.5005731790942, + 66.55584481912972, + 66.58032149288934, + 66.59011280689369, + 66.60736328505472, + 66.62981962681728, + 66.65766983753034, + 66.68717298115659, + 66.71826423679751, + 66.74029309025643, + 66.7630266945601, + 66.78016290261657, + 66.7978035731022, + 66.81436029572565, + 66.83379714687366, + 66.85286392542764, + 66.86373200678341, + 66.86887977122328, + 66.88343350568512, + 66.89114199565824, + 66.89423446641675, + 66.90308801675334, + 66.85865319256693, + 66.82537267521137, + 66.78986786441877, + 66.74830441875528, + 66.70797875527468, + 66.67178350996979, + 66.64936062722587, + 66.64467981831505, + 66.63900609994977, + 66.6527705666184 + ], + "in_ema_200": [ + 68.37, + 68.37174129353235, + 68.37142545976587, + 68.37111276862393, + 68.37169871122468, + 68.37198031608811, + 68.36997056169918, + 68.36658777004048, + 68.36244261809979, + 68.35654766667591, + 68.35056211775377, + 68.34647692255224, + 68.34213386859649, + 68.33793353159554, + 68.30884961585826, + 68.28547797788953, + 68.2658214805971, + 68.2466093265613, + 68.22903112430696, + 68.21344872506012, + 68.20018057854212, + 68.179432513084, + 68.15416452787917, + 68.12934697038784, + 68.10328381645364, + 68.07588795758345, + 68.04737165949804, + 68.02426348378165, + 68.00442006603258, + 67.98905270219146, + 67.97373874495572, + 67.95927368281687, + 67.94286299940576, + 67.92576983523257, + 67.91048854333971, + 67.8979961200229, + 67.88672252678884, + 67.87760090960687, + 67.86787353737198, + 67.85754643749763, + 67.84314299035836, + 67.83281320935977, + 67.82144193364475, + 67.80471116813584, + 67.78725135551758, + 67.77016427735323, + 67.75195368752883, + 67.73561583989174, + 67.72043558277839, + 67.7080929401637, + 67.69557460245063, + 67.6816385367546, + 67.67306501897595, + 67.65980069042894, + 67.64358376813611, + 67.62971726298053, + 67.61469520066233, + 67.60141465140201, + 67.58518166979601, + 67.57886145417615, + 67.57539019592565, + 67.57284899994629, + 67.56406443278264, + 67.55526777175993, + 67.55282729641904, + 67.54762503476314, + 67.54128050705407, + 67.53271055176, + 67.5243253721405, + 67.49960571669632, + 67.47881362001277, + 67.46330303672907, + 67.45003633984619, + 67.44038423696216, + 67.43102717987796, + 67.41549457112295, + 67.40041502315158, + 67.38269945078193, + 67.3659561726647, + 67.35435461870783, + 67.34067944837244, + 67.32505079714485, + 67.31047317727277, + 67.2896724491407, + 67.27435232526865, + 67.26082643148489, + 67.24793263614673, + 67.23407260991642, + 67.22288780782772, + 67.21002325252596, + 67.20096829478938, + 67.19100841125913, + 67.18015260617197, + 67.16811128670757, + 67.15698580126771, + 67.16105459926504, + 67.1645266928047, + 67.17104881526436, + 67.18069012058511, + 67.18774793033054, + 67.19493451808844, + 67.19478591591842, + 67.19115620531225, + 67.1895526609808, + 67.18945760962775, + 67.19095554386031, + 67.19313509068758, + 67.19598946789466, + 67.19682539358725, + 67.1980510115615, + 67.1980704044813, + 67.1983881118994, + 67.1986031555621, + 67.19971158187491, + 67.20090848155775, + 67.20020292452733, + 67.19816110438279, + 67.19857741180188, + 67.19739753705758, + 67.19513487499732, + 67.19438726430083, + 67.18021425669585, + 67.16857033374365, + 67.15614674833327, + 67.14195623342448, + 67.12780741518146, + 67.11444614736872, + 67.10435215585262, + 67.09863720902821, + 67.09268061988365, + 67.09165892217337 + ], + "in_macd": [ + 0.0, + 0.013960113960123977, + 0.008385159211371729, + 0.003921759801841063, + 0.007559589212576157, + 0.00793042890232698, + -0.010216980786935892, + -0.035486695149884895, + -0.06126226400805024, + -0.09511762691391823, + -0.12175510352776087, + -0.12647956408244454, + -0.1311328643565446, + -0.1324865000202209, + -0.33186628294737375, + -0.4408177791672614, + -0.49323484567381115, + -0.5266871360060179, + -0.5353271112121121, + -0.5213974380976367, + -0.4872314840837646, + -0.5159364319750779, + -0.5704381839471893, + -0.6050428251339071, + -0.6372254605350776, + -0.6679414801737806, + -0.695562960173632, + -0.6681944563538735, + -0.6148066604112756, + -0.5316702771467163, + -0.46127373439361463, + -0.3952790215882658, + -0.3558212947853576, + -0.32763280461458066, + -0.28865170485555325, + -0.23368187792347328, + -0.17917637958154842, + -0.11807746914749373, + -0.07444638582569496, + -0.04499814235902022, + -0.05491763089813162, + -0.030553496495457466, + -0.020290388385149072, + -0.055892906094896944, + -0.09032914753595378, + -0.11468427518877888, + -0.1428293549716102, + -0.14969140488724975, + -0.14538456188797966, + -0.11881498903225918, + -0.09903751754664825, + -0.09477838726536447, + -0.04848102436960744, + -0.04994626968638727, + -0.0752544103797419, + -0.07667526806963565, + -0.08728505380308604, + -0.0818393297617348, + -0.1013694396465894, + -0.03733896232392908, + 0.035589063639108076, + 0.09950031972250883, + 0.09818292412150242, + 0.09523416205095714, + 0.1420949990378375, + 0.15485383144593357, + 0.15351270206258505, + 0.13236494881850547, + 0.11508548460940915, + -0.03138800426791022, + -0.11627306815451277, + -0.14076965019494025, + -0.1416057797115826, + -0.11272689794016344, + -0.08722091480939298, + -0.1165000344099667, + -0.13571871746556496, + -0.17156562051522428, + -0.1913138708189166, + -0.1647198917597592, + -0.15955686096685895, + -0.1704455763175332, + -0.16985473419833852, + -0.2185102882736345, + -0.2118613886087104, + -0.19107536877312725, + -0.1686239245284753, + -0.15788705026808714, + -0.12733380632882074, + -0.11630395644674252, + -0.07682126544003154, + -0.0529892851306073, + -0.04169084716588145, + -0.042734055630390344, + -0.03668262003272105, + 0.08940306449574109, + 0.1827100473656742, + 0.27846098782086415, + 0.3758332518490448, + 0.4278960427332379, + 0.4654051120273124, + 0.4312551792858841, + 0.3716647171177101, + 0.33669595368544947, + 0.3174275953987973, + 0.3114774275628349, + 0.30885006042568364, + 0.3088559686752035, + 0.2893864555524601, + 0.27402559535028104, + 0.24929528498844888, + 0.2294718761865795, + 0.21052793053056007, + 0.200466116349574, + 0.1910961352522378, + 0.1664205530790781, + 0.13442207071459222, + 0.127364318768457, + 0.10761976304122811, + 0.08214901695247079, + 0.07322294503731541, + -0.04229717335817895, + -0.11317707041038716, + -0.1745994732813756, + -0.2358893960631292, + -0.2820180888857209, + -0.30975973609561436, + -0.3028364142675173, + -0.259659037743873, + -0.22526469388354542, + -0.15666212027350923 + ], + "in_signal": [ + 0.0, + 0.0027920227920247955, + 0.003910650075894182, + 0.003912872021083559, + 0.004642215459382079, + 0.00529985814797106, + 0.0021964903609896697, + -0.005340146741185244, + -0.016524570194558243, + -0.03224318153843024, + -0.05014556593629636, + -0.065412365565526, + -0.07855646532372973, + -0.08934247226302797, + -0.13784723439989713, + -0.19844134335337, + -0.25740004381745824, + -0.3112574622551702, + -0.3560713920465586, + -0.3891366012567742, + -0.4087555778221723, + -0.43019174865275345, + -0.4582410357116406, + -0.48760139359609395, + -0.5175262069838907, + -0.5476092616218687, + -0.5772000013322214, + -0.5953988923365519, + -0.5992804459514967, + -0.5857584121905406, + -0.5608614766311555, + -0.5277449856225775, + -0.49336024745513357, + -0.460214758887023, + -0.4259021480807291, + -0.387458094049278, + -0.34580175115573214, + -0.30025689475408446, + -0.25509479296840654, + -0.21307546284652928, + -0.18144389645684977, + -0.15126581646457132, + -0.12507073084868686, + -0.1112351658979289, + -0.10705396222553387, + -0.10858002481818288, + -0.11542989084886834, + -0.12228219365654464, + -0.12690266730283165, + -0.12528513164871716, + -0.12003560882830339, + -0.11498416451571561, + -0.10168353648649399, + -0.09133608312647265, + -0.08811974857712651, + -0.08583085247562834, + -0.08612169274111989, + -0.08526522014524288, + -0.08848606404551218, + -0.07825664370119557, + -0.055487502233134846, + -0.02448993784200611, + 4.463455069559849e-05, + 0.019082540050747908, + 0.04368503184816583, + 0.06591879176771938, + 0.08343757382669252, + 0.09322304882505511, + 0.09759553598192593, + 0.0717988279319587, + 0.0341844487146644, + -0.0008063710672565304, + -0.02896625279612175, + -0.04571838182493009, + -0.054018888421822675, + -0.06651511761945149, + -0.08035583758867418, + -0.0985977941739842, + -0.11714100950297068, + -0.1266567859543284, + -0.13323680095683452, + -0.14067855602897425, + -0.14651379166284711, + -0.16091309098500461, + -0.17110275050974577, + -0.17509727416242207, + -0.1738026042356327, + -0.17061949344212363, + -0.16196235601946307, + -0.15283067610491896, + -0.1376287939719415, + -0.12070089220367466, + -0.10489888319611602, + -0.0924659176829709, + -0.08130925815292092, + -0.04716679362318853, + -0.0011914254254159831, + 0.054739057223840044, + 0.118957896148881, + 0.1807455254657524, + 0.2376774427780644, + 0.27639299007962836, + 0.2954473354872447, + 0.30369705912688566, + 0.306443166381268, + 0.3074500186175814, + 0.3077300269792019, + 0.3079552153184022, + 0.3042414633652138, + 0.29819828976222723, + 0.28841768880747154, + 0.27662852628329315, + 0.26340840713274655, + 0.25081994897611204, + 0.2388751862313372, + 0.2243842596008854, + 0.20639182182362678, + 0.19058632121259284, + 0.17399300957831992, + 0.1556242110531501, + 0.13914395784998318, + 0.10285573160835076, + 0.05964917120460318, + 0.012799442307407434, + -0.036938325366699894, + -0.0859542780705041, + -0.13071536967552616, + -0.1651395785939244, + -0.1840434704239141, + -0.19228771511584036, + -0.18516259614737415 + ], + "in_upper_bb": [ + NaN, + 68.70498737341529, + 68.6397680490699, + 68.59579060495238, + 68.5779161646579, + 68.55888145803021, + 68.59716726622227, + 68.64749659279703, + 68.6770004105866, + 68.72680636351316, + 68.7402144373571, + 68.71340676209532, + 68.68989196450156, + 68.66665287091944, + 69.44722877481156, + 69.58225816269045, + 69.58995036844192, + 69.57468226132809, + 69.53587944682738, + 69.4832767782691, + 69.39073173673295, + 69.29219225496452, + 69.24281353912023, + 69.1512388873294, + 69.01819513789708, + 68.86241641693415, + 68.72165899463265, + 68.53646622926928, + 68.33457516975777, + 68.16203707465279, + 67.97476944023327, + 67.72136527019501, + 67.41638985124943, + 67.02173297002037, + 67.03020930740405, + 67.09302393453451, + 67.15347833663094, + 67.2468265810239, + 67.30755544104191, + 67.33263843258807, + 67.27013995770473, + 67.33645585276761, + 67.36818096473546, + 67.35338388181854, + 67.31808276960557, + 67.24663070518423, + 67.12208512005196, + 67.08020983832076, + 67.07007262735897, + 67.07123763903249, + 67.07123763903249, + 67.06247332993695, + 67.10775919522004, + 67.10671998974819, + 67.11729971258244, + 67.0951840101422, + 67.05662264966078, + 66.96547976762952, + 66.88661426904234, + 66.91735932398794, + 67.08373410696458, + 67.20629613969368, + 67.20629613969369, + 67.23457904181303, + 67.37011926608298, + 67.42908670509306, + 67.44900560176491, + 67.4506322065678, + 67.45483709798498, + 67.64509841438105, + 67.70720675834175, + 67.71344693937746, + 67.67791308416047, + 67.6838933607048, + 67.6909449832197, + 67.69872411031612, + 67.70425894099215, + 67.72365077856172, + 67.73490959073597, + 67.67460133900673, + 67.55649364409604, + 67.40364260596911, + 67.3516769560473, + 67.32955652310415, + 67.12113892301907, + 66.95940378257745, + 66.80868921516182, + 66.69354402399136, + 66.58037454637744, + 66.51296110596564, + 66.53503962664828, + 66.55942918736218, + 66.5563074939048, + 66.478629990615, + 66.3910660293401, + 66.87704459517361, + 67.18515970207193, + 67.51814592702944, + 67.87791315072096, + 68.11236891387229, + 68.3237302393995, + 68.38581934947122, + 68.40709806626174, + 68.38124774274759, + 68.40332151955641, + 68.4409894329782, + 68.47615963610505, + 68.49265599985738, + 68.49550850728276, + 68.46705080722063, + 68.4546490313283, + 68.42218812591193, + 68.35613110320412, + 68.23026495782483, + 68.05192723717944, + 68.03714421517186, + 68.03127434313498, + 67.96793331518995, + 67.79712676807893, + 67.68132053661104, + 67.51067840054631, + 67.83426043932107, + 67.94302980049257, + 68.03243547521117, + 68.11091930026393, + 68.137841945899, + 68.11852318228259, + 68.04227868958141, + 67.98047796503617, + 67.90633951559438, + 67.87975797785528 + ], + "in_lower_bb": [ + NaN, + 68.21001262658473, + 68.19689861759677, + 68.20170939504763, + 68.2320838353421, + 68.24945187530312, + 68.1442613052063, + 68.00875340720297, + 67.89522181163562, + 67.74219363648683, + 67.64160374446108, + 67.62659323790469, + 67.61010803549846, + 67.60048998622342, + 66.45743789185512, + 66.07336683730956, + 65.88710845508751, + 65.74642884978303, + 65.66096265843578, + 65.62002322173089, + 65.56356826326707, + 65.41910774503548, + 65.19848646087978, + 65.02206111267058, + 64.8631048621029, + 64.71388358306585, + 64.55864100536733, + 64.51333377073072, + 64.52322483024223, + 64.56476292534721, + 64.62153055976671, + 64.73293472980501, + 64.87791014875056, + 65.10306702997963, + 65.19209069259594, + 65.19877606546548, + 65.18382166336903, + 65.15397341897608, + 65.13524455895806, + 65.12686156741192, + 65.14236004229527, + 65.1450441472324, + 65.21831903526454, + 65.28111611818146, + 65.37041723039444, + 65.51386929481575, + 65.71141487994805, + 65.79179016167926, + 65.81992737264102, + 65.8207623609675, + 65.8207623609675, + 65.80702667006304, + 65.81274080477996, + 65.8252800102518, + 65.77870028741758, + 65.7603159898578, + 65.73437735033922, + 65.75652023237049, + 65.74238573095765, + 65.72364067601208, + 65.63926589303543, + 65.56820386030631, + 65.56820386030633, + 65.59392095818698, + 65.58438073391702, + 65.62141329490694, + 65.6984943982351, + 65.75386779343219, + 65.79766290201502, + 65.46340158561894, + 65.29729324165825, + 65.25355306062255, + 65.22008691583953, + 65.2281066392952, + 65.26805501678031, + 65.22227588968387, + 65.19474105900785, + 65.10934922143831, + 65.07109040926402, + 65.05639866099327, + 65.04950635590396, + 65.04735739403088, + 65.0163230439527, + 64.89244347689586, + 64.94486107698093, + 64.99509621742254, + 65.05131078483817, + 65.08395597600864, + 65.13912545362257, + 65.29553889403437, + 65.3624603733517, + 65.36607081263782, + 65.36619250609522, + 65.39287000938502, + 65.43543397065991, + 65.11904540482637, + 64.97193029792808, + 64.85894407297057, + 64.74317684927905, + 64.67772108612773, + 64.65935976060051, + 64.73827065052878, + 64.81399193373827, + 65.0208422572524, + 65.14176848044357, + 65.2466005670218, + 65.35593036389494, + 65.50193400014261, + 65.61608149271727, + 65.78353919277939, + 65.88594096867172, + 66.02140187408807, + 66.19945889679587, + 66.45932504217518, + 66.76466276282055, + 66.73585578482813, + 66.69022565686501, + 66.69556668481005, + 66.76037323192108, + 66.78417946338895, + 66.87582159945367, + 66.41123956067895, + 66.22047019950743, + 66.02006452478881, + 65.79658069973607, + 65.607658054101, + 65.46447681771744, + 65.40272131041858, + 65.38952203496383, + 65.3816604844056, + 65.38724202214472 + ], + "out_sma_10": [ + 66.85, + 66.85499999999999, + 66.88833333333334, + 67.7875, + 68.2905, + 68.58874999999999, + 68.87035714285715, + 69.0590625, + 69.2336111111111, + 69.38075, + 69.78375, + 70.21574999999999, + 70.65625, + 70.75975, + 70.8485, + 71.0255, + 71.1405, + 71.2765, + 71.35549999999999, + 71.454, + 71.5295, + 71.5675, + 71.5965, + 71.59700000000001, + 71.674, + 71.71350000000001, + 71.7335, + 71.7775, + 71.872, + 71.905, + 71.9545, + 72.0295, + 72.10249999999999 + ], + "out_sma_50": [ + 66.85, + 66.85499999999999, + 66.88833333333334, + 67.7875, + 68.2905, + 68.58874999999999, + 68.87035714285715, + 69.0590625, + 69.2336111111111, + 69.38075, + 69.51704545454545, + 69.655625, + 69.78673076923077, + 69.91053571428571, + 69.99583333333334, + 70.11171875, + 70.20573529411764, + 70.29097222222222, + 70.3503947368421, + 70.41737499999999, + 70.47535714285715, + 70.5246590909091, + 70.57358695652174, + 70.61322916666667, + 70.6671, + 70.72778846153845, + 70.77157407407407, + 70.821875, + 70.87508620689655, + 70.91325, + 70.9525, + 70.994921875, + 71.03689393939393 + ], + "out_sma_200": [ + 66.85, + 66.85499999999999, + 66.88833333333334, + 67.7875, + 68.2905, + 68.58874999999999, + 68.87035714285715, + 69.0590625, + 69.2336111111111, + 69.38075, + 69.51704545454545, + 69.655625, + 69.78673076923077, + 69.91053571428571, + 69.99583333333334, + 70.11171875, + 70.20573529411764, + 70.29097222222222, + 70.3503947368421, + 70.41737499999999, + 70.47535714285715, + 70.5246590909091, + 70.57358695652174, + 70.61322916666667, + 70.6671, + 70.72778846153845, + 70.77157407407407, + 70.821875, + 70.87508620689655, + 70.91325, + 70.9525, + 70.994921875, + 71.03689393939393 + ], + "out_ema_10": [ + 66.85, + 66.85181818181817, + 66.87057851239669, + 67.52774605559729, + 68.03224677276143, + 68.40456554135025, + 68.79646271565021, + 69.08437858553198, + 69.36540066088979, + 69.60896417709164, + 69.84006159943861, + 70.08368676317704, + 70.31574371532666, + 70.53469940344908, + 70.65384496645834, + 70.87132769982955, + 71.02381357258781, + 71.15402928666275, + 71.2023875981786, + 71.29104439850977, + 71.3535817805989, + 71.39111236594455, + 71.43818284486372, + 71.45396778216121, + 71.54597363995008, + 71.67306934177734, + 71.71614764327236, + 71.80048443540466, + 71.90312362896745, + 71.92437387824609, + 71.9617604458377, + 72.02507672841266, + 72.08960823233762 + ], + "out_ema_50": [ + 66.85, + 66.85039215686274, + 66.85449442522106, + 66.99686719285945, + 67.126499851963, + 67.24232338718015, + 67.37242835238877, + 67.4903723385696, + 67.61349499195903, + 67.73473048247044, + 67.85807438511866, + 67.98834597785911, + 68.12056770421758, + 68.25387877464041, + 68.36902078347805, + 68.50552977236126, + 68.63119527148434, + 68.75310918240653, + 68.85769313603765, + 68.96876399344795, + 69.0733222682147, + 69.1708390420102, + 69.26806104036275, + 69.35656845054461, + 69.45866380542523, + 69.56793189148698, + 69.65977769966395, + 69.75860994673594, + 69.86082132137376, + 69.94549499504538, + 70.03116185798478, + 70.12052805963245, + 70.20913480239197 + ], + "out_ema_200": [ + 66.85, + 66.85009950248755, + 66.85114328853246, + 66.88730106675602, + 66.92128314569378, + 66.9527131641446, + 66.9886065654964, + 67.02235177379993, + 67.05824877107554, + 67.09453485295539, + 67.13220117282648, + 67.172477778072, + 67.21414466585237, + 67.25698899753543, + 67.2961234353709, + 67.34143563999409, + 67.3849039420837, + 67.4282382312172, + 67.46795725379215, + 67.50996762937632, + 67.55101272759148, + 67.59090314821248, + 67.63129217161334, + 67.67003553308983, + 67.71272174669093, + 67.75781904274376, + 67.79913427614929, + 67.8427249798692, + 67.88772274126354, + 67.92883992791765, + 67.97064251569957, + 68.01382020211052, + 68.0572647772139 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.008991972467768505, + 0.2969049391896732, + 0.5045358397360076, + 0.6437106382867199, + 0.7837055871422649, + 0.8700981472183571, + 0.9478119974521206, + 1.0038805468096115, + 1.0503287772542507, + 1.098681906209407, + 1.1384037946362753, + 1.1693152024392504, + 1.153883226188725, + 1.1812925527595013, + 1.1781369818077252, + 1.1646317683063927, + 1.1152515381465804, + 1.08539236593424, + 1.045241819432448, + 0.9958903448862344, + 0.9530549691604335, + 0.8986619543420886, + 0.8805060372696829, + 0.8789821018167174, + 0.8410475985209018, + 0.8232807073515858, + 0.8147364968075124, + 0.7712362008335703, + 0.7371406846051798, + 0.7163861840318901, + 0.6975456359014487 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.0019260298211889904, + 0.060921811694885836, + 0.14964461730311018, + 0.24845782149983214, + 0.3555073746283187, + 0.45842552914632645, + 0.5563028228074853, + 0.6458183676079106, + 0.7267204495371786, + 0.8011127408716243, + 0.8685709516245546, + 0.9287198017874938, + 0.9737524866677401, + 1.0152604998860923, + 1.047835796270419, + 1.071194990677614, + 1.0800063001714073, + 1.0810835133239738, + 1.0739151745456685, + 1.0583102086137819, + 1.0372591607231123, + 1.0095397194469076, + 0.9837329830114627, + 0.9627828067725137, + 0.9384357651221914, + 0.9154047535680703, + 0.8952711022159587, + 0.8704641219394811, + 0.8437994344726208, + 0.8183167843844747, + 0.7941625546878696 + ], + "out_upper_bb": [ + NaN, + 66.86914213562373, + 67.00423559100477, + 71.38541143118708, + 72.13353330716767, + 72.32371954472188, + 72.59130732232681, + 72.6655922304235, + 72.7660315906753, + 72.83871829398744, + 72.91986106678618, + 73.03916008317722, + 73.16135629451466, + 73.28254389167078, + 73.31167499909199, + 73.44658042566714, + 73.52647023004764, + 73.59274765321872, + 73.60069141695794, + 73.63720642538469, + 73.4421658031098, + 73.05123526881195, + 72.26234835379243, + 72.28557901177214, + 72.34018161092479, + 72.3817923438779, + 72.40089778885968, + 72.40791101169556, + 72.46390710622411, + 72.43146514476906, + 72.41813763781002, + 72.46569444021425, + 72.53133884498209 + ], + "out_lower_bb": [ + NaN, + 66.84085786437625, + 66.7724310756619, + 64.18958856881291, + 64.44746669283232, + 64.8537804552781, + 65.14940696338748, + 65.4525327695765, + 65.70119063154691, + 65.92278170601257, + 66.11422984230472, + 66.27208991682278, + 66.41210524394688, + 66.53852753690065, + 66.67999166757468, + 66.77685707433285, + 66.88500035818765, + 66.98919679122572, + 67.10009805672627, + 67.1975435746153, + 67.87108419689021, + 68.73201473118806, + 69.99040164620756, + 70.07117098822783, + 70.18231838907519, + 70.35720765612207, + 70.47310221114031, + 70.64608898830444, + 70.76359289377591, + 70.92753485523095, + 71.06586236218996, + 71.13130555978573, + 71.16766115501792 + ], + "overall_sma_10": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.173, + 68.1125, + 68.0695, + 68.0275, + 67.726, + 67.482, + 67.296, + 67.1265, + 66.9795, + 66.8688, + 66.7813, + 66.59880000000001, + 66.3718, + 66.1458, + 66.15529999999998, + 66.0943, + 65.98429999999999, + 65.9233, + 65.8783, + 65.85799999999999, + 65.815, + 65.85549999999999, + 65.9225, + 65.979, + 66.06700000000001, + 66.1975, + 66.353, + 66.4775, + 66.5645, + 66.60150000000002, + 66.5975, + 66.626, + 66.664, + 66.6555, + 66.6215, + 66.563, + 66.48049999999999, + 66.3945, + 66.3255, + 66.2905, + 66.2945, + 66.24350000000001, + 66.25649999999999, + 66.2765, + 66.2745, + 66.29249999999999, + 66.3105, + 66.3275, + 66.3035, + 66.3505, + 66.42850000000001, + 66.53099999999999, + 66.518, + 66.55199999999999, + 66.68, + 66.75800000000001, + 66.837, + 66.87700000000001, + 66.949, + 66.758, + 66.576, + 66.436, + 66.38, + 66.36, + 66.279, + 66.163, + 66.062, + 65.95599999999999, + 65.857, + 65.973, + 66.03, + 66.01500000000001, + 65.988, + 65.862, + 65.787, + 65.7915, + 65.798, + 65.8215, + 65.8625, + 65.8355, + 65.8675, + 65.9105, + 65.9345, + 66.0095, + 66.0395, + 66.20459000000001, + 66.35909000000001, + 66.55559000000001, + 66.75859, + 66.95459, + 67.11559, + 67.21359, + 67.28659, + 67.39259, + 67.50559000000001, + 67.483, + 67.473, + 67.43900000000001, + 67.353, + 67.296, + 67.225, + 67.22999999999999, + 67.269, + 67.297, + 67.311, + 67.28999999999999, + 67.2485, + 67.2245, + 67.2045, + 67.1695, + 67.1615, + 67.0155, + 66.8945, + 66.75550000000001, + 66.59649999999999, + 66.4555, + 66.3345, + 66.22049999999999, + 66.1655, + 66.1185, + 66.10549999999999, + 66.2135, + 66.2985, + 66.402, + 66.87749999999998, + 67.33574999999999, + 67.76525000000001, + 68.21124999999999, + 68.59625000000001, + 69.00925, + 69.38075, + 69.78375, + 70.21575, + 70.65625, + 70.75975000000001, + 70.8485, + 71.0255, + 71.1405, + 71.2765, + 71.3555, + 71.454, + 71.5295, + 71.5675, + 71.5965, + 71.597, + 71.674, + 71.7135, + 71.73349999999999, + 71.7775, + 71.872, + 71.905, + 71.95450000000001, + 72.0295, + 72.10249999999999 + ], + "overall_sma_50": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.73226000000001, + 66.68726, + 66.65686, + 66.61686, + 66.56886, + 66.52586, + 66.48486, + 66.44986, + 66.41026000000001, + 66.39386, + 66.38336, + 66.37096000000001, + 66.34656, + 66.32176, + 66.35966, + 66.38105999999999, + 66.39306, + 66.39996000000001, + 66.40416, + 66.3717, + 66.3423, + 66.33840000000001, + 66.34819999999999, + 66.3646, + 66.3844, + 66.39479999999999, + 66.40859999999999, + 66.4065, + 66.3999, + 66.3947, + 66.3853, + 66.3703, + 66.3613, + 66.3412, + 66.3284, + 66.3136, + 66.2976, + 66.2753, + 66.2595, + 66.2415, + 66.2393, + 66.2272, + 66.2154, + 66.212, + 66.212, + 66.241918, + 66.273318, + 66.307518, + 66.346118, + 66.374318, + 66.40351799999999, + 66.42121800000001, + 66.421418, + 66.43521799999999, + 66.458218, + 66.480018, + 66.505818, + 66.529818, + 66.556018, + 66.563418, + 66.562818, + 66.56101799999999, + 66.571618, + 66.584218, + 66.584418, + 66.58641800000001, + 66.588118, + 66.599318, + 66.607118, + 66.645718, + 66.679918, + 66.676918, + 66.67451799999999, + 66.663318, + 66.647918, + 66.644918, + 66.642618, + 66.652218, + 66.668818, + 66.674818, + 66.695018, + 66.716618, + 66.73661799999999, + 66.77131800000001, + 66.866018, + 66.953768, + 67.036068, + 67.130168, + 67.21556799999999, + 67.309568, + 67.397668, + 67.491268, + 67.592868, + 67.700668, + 67.810068, + 67.88255, + 67.96934999999999, + 68.04715, + 68.11915, + 68.18974999999999, + 68.26535, + 68.35445, + 68.44905, + 68.54145, + 68.62835, + 68.72075000000001, + 68.81745, + 68.90605, + 69.00404999999999, + 69.10495, + 69.20135, + 69.29935, + 69.40115, + 69.50255 + ], + "overall_sma_200": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.76437254901961, + 66.75534615384615, + 66.75656603773585, + 66.74885185185185, + 66.73578181818182, + 66.72710714285714, + 66.71645614035089, + 66.70893103448276, + 66.69640677966102, + 66.70063333333333, + 66.70931147540983, + 66.71916129032257, + 66.71869841269842, + 66.71809375, + 66.7272, + 66.73178787878787, + 66.73444776119402, + 66.73364705882352, + 66.73301449275363, + 66.70882857142858, + 66.69053521126762, + 66.67983333333333, + 66.67230136986302, + 66.66970270270271, + 66.66744, + 66.65694736842106, + 66.6471168831169, + 66.63394871794873, + 66.62212658227848, + 66.61685, + 66.608987654321, + 66.59875609756098, + 66.58985542168675, + 66.57354761904762, + 66.56385882352942, + 66.55631395348837, + 66.5495172413793, + 66.54162500000001, + 66.53677528089888, + 66.53003333333334, + 66.52750549450549, + 66.52394565217392, + 66.5193870967742, + 66.51354255319148, + 66.50866315789474, + 66.51967604166667, + 66.52988556701031, + 66.54305, + 66.55918080808081, + 66.57248899999999, + 66.58573168316832, + 66.59155784313725, + 66.59387281553397, + 66.59806634615384, + 66.60360857142857, + 66.61055566037736, + 66.61802710280374, + 66.62600833333333, + 66.63200825688074, + 66.63826272727272, + 66.64332342342342, + 66.64856160714285, + 66.6536185840708, + 66.65937631578947, + 66.66512086956521, + 66.66912844827587, + 66.67191367521367, + 66.6767279661017, + 66.6801168067227, + 66.68253250000001, + 66.6861479338843, + 66.67863852459016, + 66.6732024390244, + 66.66712822580647, + 66.6596312, + 66.6521738095238, + 66.64534566929133, + 66.64108515625, + 66.64022403100776, + 66.63914538461539, + 66.64182366412214, + 66.64340075757576, + 66.64502932330826, + 66.64734253731343, + 66.67576962962963, + 66.70243676470588, + 66.7270905109489, + 66.7548652173913, + 66.78094532374101, + 66.80843857142857, + 66.83607375886524, + 66.86455211267607, + 66.89473006993008, + 66.92573888888889, + 66.95742344827586, + 66.98641369863014, + 67.0194993197279, + 67.05119189189189, + 67.08266040268457, + 67.111576, + 67.14189668874172, + 67.17145657894737, + 67.20013986928105, + 67.22903506493506, + 67.25675096774194, + 67.2869, + 67.31848025477707, + 67.34754050632912, + 67.37793333333333, + 67.40910249999999, + 67.43774161490683, + 67.46670617283951, + 67.49641963190184, + 67.5261975609756 + ], + "overall_ema_10": [ + 68.37, + 68.40181818181819, + 68.3905785123967, + 68.38138241923366, + 68.390221979373, + 68.39199980130518, + 68.35163620106786, + 68.2931568917828, + 68.23076472964047, + 68.1469893242513, + 68.07571853802378, + 68.05104244020127, + 68.02539836016467, + 68.0062350219529, + 67.53510138159783, + 67.2487193122164, + 67.07804307363159, + 66.9429443329713, + 66.85877263606741, + 66.82317761132788, + 66.8335089547228, + 66.70287096295502, + 66.5096216969632, + 66.35514502478807, + 66.20148229300843, + 66.04666733064325, + 65.89454599779901, + 65.86371945274465, + 65.89395227951834, + 65.99687004687864, + 66.07925731108251, + 66.15939234543114, + 66.18677555535275, + 66.19372545437952, + 66.22941173540143, + 66.30679141987389, + 66.39010207080591, + 66.49553805793211, + 66.56907659285355, + 66.61651721233471, + 66.57896862827386, + 66.62006524131496, + 66.63278065198497, + 66.54318416980588, + 66.45351432075027, + 66.38378444425022, + 66.30309636347745, + 66.26798793375427, + 66.25744467307167, + 66.29790927796773, + 66.32556213651905, + 66.32000538442468, + 66.41091349634746, + 66.39802013337518, + 66.33110738185242, + 66.31636058515197, + 66.28065866057888, + 66.28053890410999, + 66.2240772851809, + 66.35606323332982, + 66.51496082726985, + 66.66133158594805, + 66.66654402486658, + 66.66899056579993, + 66.78553773565449, + 66.82998542008093, + 66.84453352552076, + 66.81461833906243, + 66.7919604592329, + 66.47342219391781, + 66.28007270411457, + 66.21460493973011, + 66.19922222341555, + 66.25027272824909, + 66.29567768674924, + 66.21828174370393, + 66.16041233575775, + 66.06215554743817, + 65.9963090842676, + 66.03334379621893, + 66.02364492417912, + 65.97752766523746, + 65.95615899883065, + 65.82231190813415, + 65.8091642884734, + 65.8284071451146, + 65.85324220963922, + 65.85356180788663, + 65.90018693372542, + 65.90560749122989, + 65.97731522009718, + 66.01780336189769, + 66.03274820518902, + 66.0213394406092, + 66.02655045140752, + 66.30643218751524, + 66.5252626988761, + 66.76066948089863, + 67.01145684800797, + 67.17119196655196, + 67.30552069990614, + 67.28269875446865, + 67.2003898900198, + 67.1694099100162, + 67.17133538092234, + 67.2020016753001, + 67.23981955251826, + 67.28348872478766, + 67.2828544111899, + 67.28960815460991, + 67.27331576286265, + 67.26544016961489, + 67.257178320594, + 67.26678226230418, + 67.2764582146125, + 67.24982944831932, + 67.20349682135216, + 67.21013376292449, + 67.18647307875639, + 67.14711433716431, + 67.14218445767989, + 66.89269637446536, + 66.73220612456257, + 66.58453228373301, + 66.42916277759973, + 66.30022409076341, + 66.20654698335187, + 66.18717480456061, + 66.24950665827686, + 66.29505090222652, + 66.42140528363987, + 66.49933159570534, + 66.56490766921345, + 66.63583354753828, + 67.33568199344042, + 67.87510344917851, + 68.27599373114606, + 68.69126759821042, + 68.99830985308124, + 69.29498078888464, + 69.55134791817834, + 69.79292102396408, + 70.04511720142516, + 70.28418680116603, + 70.50888011004493, + 70.63272009003676, + 70.85404371003007, + 71.00967212638822, + 71.14245901249946, + 71.19292101022683, + 71.2832990083674, + 71.34724464320968, + 71.38592743535337, + 71.43394062892548, + 71.45049687821175, + 71.54313380944598, + 71.67074584409215, + 71.71424659971176, + 71.79892903612779, + 71.9018510295591, + 71.92333266054834, + 71.96090854044864, + 72.02437971491253, + 72.0890379485648 + ], + "overall_ema_50": [ + 68.37, + 68.37686274509805, + 68.37541714725108, + 68.37402823951575, + 68.37622321051514, + 68.3771556336322, + 68.36903188329369, + 68.3557365153214, + 68.33982527942645, + 68.31747919003718, + 68.29542118258473, + 68.28148309699318, + 68.26691513240522, + 68.25331061740893, + 68.14200431868701, + 68.05643552187577, + 67.98794785435122, + 67.92312636986685, + 67.86653317889169, + 67.8193357993273, + 67.78249910131447, + 67.7171069796943, + 67.63565180402001, + 67.55817526268591, + 67.4778546641492, + 67.39440938320217, + 67.30874627013543, + 67.24663857326738, + 67.19892725666867, + 67.16994971719147, + 67.14171639494867, + 67.11733535985265, + 67.08567514966234, + 67.05192318300891, + 67.02596541112621, + 67.01141774794479, + 67.00175430684892, + 67.00050903991367, + 66.99656750893666, + 66.99003544976269, + 66.96728896153671, + 66.96092468853527, + 66.95030019094565, + 66.91852371286936, + 66.88446395942351, + 66.85252419630886, + 66.8167389337085, + 66.78902368140622, + 66.76631687037069, + 66.75508875780713, + 66.74312449279509, + 66.7255509832737, + 66.72925486628259, + 66.71398996956563, + 66.68716683350424, + 66.67002303611191, + 66.648453505284, + 66.63400434821403, + 66.60796496200958, + 66.6213781007543, + 66.64524562621492, + 66.67170658204962, + 66.67242397098885, + 66.67272107016575, + 66.69771240074749, + 66.71074328699268, + 66.71855727573806, + 66.71704522570911, + 66.71598462862248, + 66.65025974122551, + 66.6016221043147, + 66.57489182571412, + 66.55744508745082, + 66.55440802519784, + 66.55227437715087, + 66.52551851922338, + 66.50098838121463, + 66.46643981724543, + 66.43638335382404, + 66.42711341837996, + 66.40957955883565, + 66.38449800750877, + 66.3639294581947, + 66.31906947944198, + 66.29675302926779, + 66.28178232223767, + 66.2693594860715, + 66.25311009446085, + 66.24749793389375, + 66.23504703452537, + 66.23759420964201, + 66.23611992691096, + 66.23078189056152, + 66.22055514975519, + 66.21386671250988, + 66.26688762574479, + 66.31563713061755, + 66.37463175294627, + 66.44386188028172, + 66.5005731790942, + 66.55584481912972, + 66.58032149288934, + 66.59011280689369, + 66.60736328505472, + 66.62981962681728, + 66.65766983753034, + 66.68717298115659, + 66.71826423679751, + 66.74029309025643, + 66.7630266945601, + 66.78016290261657, + 66.7978035731022, + 66.81436029572565, + 66.83379714687366, + 66.85286392542764, + 66.86373200678341, + 66.86887977122328, + 66.88343350568512, + 66.89114199565824, + 66.89423446641675, + 66.90308801675334, + 66.85865319256693, + 66.82537267521137, + 66.78986786441877, + 66.74830441875528, + 66.70797875527468, + 66.67178350996979, + 66.64936062722587, + 66.64467981831505, + 66.63900609994977, + 66.6527705666184, + 66.66050505420199, + 66.66832838540977, + 66.67957040951134, + 66.82880294247168, + 66.9650263564924, + 67.08718218564957, + 67.22337111954566, + 67.34716048740663, + 67.47589929182205, + 67.60253069214275, + 67.73105890029402, + 67.86631149243935, + 68.0033188848927, + 68.14122794823024, + 68.26078763653494, + 68.40154106255318, + 68.53128455029619, + 68.65711652871595, + 68.76546490013885, + 68.8801525511138, + 68.98818578440346, + 69.08904124383862, + 69.18947099898222, + 69.28106037157116, + 69.38611682758798, + 69.49822989317276, + 69.59280911304833, + 69.6942675792033, + 69.79900218394043, + 69.8861001375114, + 69.97409621055017, + 70.06570028072468, + 70.15645713246097 + ], + "overall_ema_200": [ + 68.37, + 68.37174129353235, + 68.37142545976587, + 68.37111276862393, + 68.37169871122468, + 68.37198031608811, + 68.36997056169918, + 68.36658777004048, + 68.36244261809979, + 68.35654766667591, + 68.35056211775377, + 68.34647692255224, + 68.34213386859649, + 68.33793353159554, + 68.30884961585826, + 68.28547797788953, + 68.2658214805971, + 68.2466093265613, + 68.22903112430696, + 68.21344872506012, + 68.20018057854212, + 68.179432513084, + 68.15416452787917, + 68.12934697038784, + 68.10328381645364, + 68.07588795758345, + 68.04737165949804, + 68.02426348378165, + 68.00442006603258, + 67.98905270219146, + 67.97373874495572, + 67.95927368281687, + 67.94286299940576, + 67.92576983523257, + 67.91048854333971, + 67.8979961200229, + 67.88672252678884, + 67.87760090960687, + 67.86787353737198, + 67.85754643749763, + 67.84314299035836, + 67.83281320935977, + 67.82144193364475, + 67.80471116813584, + 67.78725135551758, + 67.77016427735323, + 67.75195368752883, + 67.73561583989174, + 67.72043558277839, + 67.7080929401637, + 67.69557460245063, + 67.6816385367546, + 67.67306501897595, + 67.65980069042894, + 67.64358376813611, + 67.62971726298053, + 67.61469520066233, + 67.60141465140201, + 67.58518166979601, + 67.57886145417615, + 67.57539019592565, + 67.57284899994629, + 67.56406443278264, + 67.55526777175993, + 67.55282729641904, + 67.54762503476314, + 67.54128050705407, + 67.53271055176, + 67.5243253721405, + 67.49960571669632, + 67.47881362001277, + 67.46330303672907, + 67.45003633984619, + 67.44038423696216, + 67.43102717987796, + 67.41549457112295, + 67.40041502315158, + 67.38269945078193, + 67.3659561726647, + 67.35435461870783, + 67.34067944837244, + 67.32505079714485, + 67.31047317727277, + 67.2896724491407, + 67.27435232526865, + 67.26082643148489, + 67.24793263614673, + 67.23407260991642, + 67.22288780782772, + 67.21002325252596, + 67.20096829478938, + 67.19100841125913, + 67.18015260617197, + 67.16811128670757, + 67.15698580126771, + 67.16105459926504, + 67.1645266928047, + 67.17104881526436, + 67.18069012058511, + 67.18774793033054, + 67.19493451808844, + 67.19478591591842, + 67.19115620531225, + 67.1895526609808, + 67.18945760962775, + 67.19095554386031, + 67.19313509068758, + 67.19598946789466, + 67.19682539358725, + 67.1980510115615, + 67.1980704044813, + 67.1983881118994, + 67.1986031555621, + 67.19971158187491, + 67.20090848155775, + 67.20020292452733, + 67.19816110438279, + 67.19857741180188, + 67.19739753705758, + 67.19513487499732, + 67.19438726430083, + 67.18021425669585, + 67.16857033374365, + 67.15614674833327, + 67.14195623342448, + 67.12780741518146, + 67.11444614736872, + 67.10435215585262, + 67.09863720902821, + 67.09268061988365, + 67.09165892217337, + 67.08925435578358, + 67.08697321791509, + 67.08566005156767, + 67.11948432966153, + 67.15115612737634, + 67.18029885247708, + 67.2139277196166, + 67.2454309263866, + 67.27910823060166, + 67.31319670591907, + 67.34868728595968, + 67.38680980052725, + 67.42634403136778, + 67.46707692657805, + 67.50412093725886, + 67.54736351499758, + 67.58878278350507, + 67.63008842745029, + 67.66779899036123, + 67.70782089095466, + 67.7468972999999, + 67.78483862039792, + 67.82329793760789, + 67.8601307939501, + 67.90092551241827, + 67.94415013418526, + 67.98361132687994, + 68.02536643805527, + 68.06854687150746, + 68.10786481308452, + 68.14788605872548, + 68.18930012779289, + 68.23099863398402 + ], + "overall_macd": [ + 0.0, + 0.013960113960123977, + 0.008385159211371729, + 0.003921759801841063, + 0.007559589212576157, + 0.00793042890232698, + -0.010216980786935892, + -0.035486695149884895, + -0.06126226400805024, + -0.09511762691391823, + -0.12175510352776087, + -0.12647956408244454, + -0.1311328643565446, + -0.1324865000202209, + -0.33186628294737375, + -0.4408177791672614, + -0.49323484567381115, + -0.5266871360060179, + -0.5353271112121121, + -0.5213974380976367, + -0.4872314840837646, + -0.5159364319750779, + -0.5704381839471893, + -0.6050428251339071, + -0.6372254605350776, + -0.6679414801737806, + -0.695562960173632, + -0.6681944563538735, + -0.6148066604112756, + -0.5316702771467163, + -0.46127373439361463, + -0.3952790215882658, + -0.3558212947853576, + -0.32763280461458066, + -0.28865170485555325, + -0.23368187792347328, + -0.17917637958154842, + -0.11807746914749373, + -0.07444638582569496, + -0.04499814235902022, + -0.05491763089813162, + -0.030553496495457466, + -0.020290388385149072, + -0.055892906094896944, + -0.09032914753595378, + -0.11468427518877888, + -0.1428293549716102, + -0.14969140488724975, + -0.14538456188797966, + -0.11881498903225918, + -0.09903751754664825, + -0.09477838726536447, + -0.04848102436960744, + -0.04994626968638727, + -0.0752544103797419, + -0.07667526806963565, + -0.08728505380308604, + -0.0818393297617348, + -0.1013694396465894, + -0.03733896232392908, + 0.035589063639108076, + 0.09950031972250883, + 0.09818292412150242, + 0.09523416205095714, + 0.1420949990378375, + 0.15485383144593357, + 0.15351270206258505, + 0.13236494881850547, + 0.11508548460940915, + -0.03138800426791022, + -0.11627306815451277, + -0.14076965019494025, + -0.1416057797115826, + -0.11272689794016344, + -0.08722091480939298, + -0.1165000344099667, + -0.13571871746556496, + -0.17156562051522428, + -0.1913138708189166, + -0.1647198917597592, + -0.15955686096685895, + -0.1704455763175332, + -0.16985473419833852, + -0.2185102882736345, + -0.2118613886087104, + -0.19107536877312725, + -0.1686239245284753, + -0.15788705026808714, + -0.12733380632882074, + -0.11630395644674252, + -0.07682126544003154, + -0.0529892851306073, + -0.04169084716588145, + -0.042734055630390344, + -0.03668262003272105, + 0.08940306449574109, + 0.1827100473656742, + 0.27846098782086415, + 0.3758332518490448, + 0.4278960427332379, + 0.4654051120273124, + 0.4312551792858841, + 0.3716647171177101, + 0.33669595368544947, + 0.3174275953987973, + 0.3114774275628349, + 0.30885006042568364, + 0.3088559686752035, + 0.2893864555524601, + 0.27402559535028104, + 0.24929528498844888, + 0.2294718761865795, + 0.21052793053056007, + 0.200466116349574, + 0.1910961352522378, + 0.1664205530790781, + 0.13442207071459222, + 0.127364318768457, + 0.10761976304122811, + 0.08214901695247079, + 0.07322294503731541, + -0.04229717335817895, + -0.11317707041038716, + -0.1745994732813756, + -0.2358893960631292, + -0.2820180888857209, + -0.30975973609561436, + -0.3028364142675173, + -0.259659037743873, + -0.22526469388354542, + -0.15666212027350923, + -0.11229643302606007, + -0.0754595392221944, + -0.03816043964114613, + 0.2730928200265339, + 0.4992816380564591, + 0.6530559924895272, + 0.8043828400654149, + 0.8994180301597225, + 0.9835690419981802, + 1.04427346390014, + 1.0938934700751588, + 1.1442351447698371, + 1.184995885402202, + 1.216190244753463, + 1.200445765672498, + 1.2270796266127917, + 1.2227947071031764, + 1.207895756409286, + 1.1569305300091202, + 1.1253545773593174, + 1.083403565142433, + 1.0322065776204568, + 0.9875114269679557, + 0.9312686573459956, + 0.9112919158205699, + 0.9079905722798998, + 0.868332931930027, + 0.848905060636767, + 0.8387674969666961, + 0.7937449898523425, + 0.7582003476419317, + 0.7360704957945643, + 0.7159280706059405 + ], + "overall_signal": [ + 0.0, + 0.0027920227920247955, + 0.003910650075894182, + 0.003912872021083559, + 0.004642215459382079, + 0.00529985814797106, + 0.0021964903609896697, + -0.005340146741185244, + -0.016524570194558243, + -0.03224318153843024, + -0.05014556593629636, + -0.065412365565526, + -0.07855646532372973, + -0.08934247226302797, + -0.13784723439989713, + -0.19844134335337, + -0.25740004381745824, + -0.3112574622551702, + -0.3560713920465586, + -0.3891366012567742, + -0.4087555778221723, + -0.43019174865275345, + -0.4582410357116406, + -0.48760139359609395, + -0.5175262069838907, + -0.5476092616218687, + -0.5772000013322214, + -0.5953988923365519, + -0.5992804459514967, + -0.5857584121905406, + -0.5608614766311555, + -0.5277449856225775, + -0.49336024745513357, + -0.460214758887023, + -0.4259021480807291, + -0.387458094049278, + -0.34580175115573214, + -0.30025689475408446, + -0.25509479296840654, + -0.21307546284652928, + -0.18144389645684977, + -0.15126581646457132, + -0.12507073084868686, + -0.1112351658979289, + -0.10705396222553387, + -0.10858002481818288, + -0.11542989084886834, + -0.12228219365654464, + -0.12690266730283165, + -0.12528513164871716, + -0.12003560882830339, + -0.11498416451571561, + -0.10168353648649399, + -0.09133608312647265, + -0.08811974857712651, + -0.08583085247562834, + -0.08612169274111989, + -0.08526522014524288, + -0.08848606404551218, + -0.07825664370119557, + -0.055487502233134846, + -0.02448993784200611, + 4.463455069559849e-05, + 0.019082540050747908, + 0.04368503184816583, + 0.06591879176771938, + 0.08343757382669252, + 0.09322304882505511, + 0.09759553598192593, + 0.0717988279319587, + 0.0341844487146644, + -0.0008063710672565304, + -0.02896625279612175, + -0.04571838182493009, + -0.054018888421822675, + -0.06651511761945149, + -0.08035583758867418, + -0.0985977941739842, + -0.11714100950297068, + -0.1266567859543284, + -0.13323680095683452, + -0.14067855602897425, + -0.14651379166284711, + -0.16091309098500461, + -0.17110275050974577, + -0.17509727416242207, + -0.1738026042356327, + -0.17061949344212363, + -0.16196235601946307, + -0.15283067610491896, + -0.1376287939719415, + -0.12070089220367466, + -0.10489888319611602, + -0.0924659176829709, + -0.08130925815292092, + -0.04716679362318853, + -0.0011914254254159831, + 0.054739057223840044, + 0.118957896148881, + 0.1807455254657524, + 0.2376774427780644, + 0.27639299007962836, + 0.2954473354872447, + 0.30369705912688566, + 0.306443166381268, + 0.3074500186175814, + 0.3077300269792019, + 0.3079552153184022, + 0.3042414633652138, + 0.29819828976222723, + 0.28841768880747154, + 0.27662852628329315, + 0.26340840713274655, + 0.25081994897611204, + 0.2388751862313372, + 0.2243842596008854, + 0.20639182182362678, + 0.19058632121259284, + 0.17399300957831992, + 0.1556242110531501, + 0.13914395784998318, + 0.10285573160835076, + 0.05964917120460318, + 0.012799442307407434, + -0.036938325366699894, + -0.0859542780705041, + -0.13071536967552616, + -0.1651395785939244, + -0.1840434704239141, + -0.19228771511584036, + -0.18516259614737415, + -0.17058936352311135, + -0.15156339866292795, + -0.1288828068585716, + -0.04848768148155049, + 0.06106618242605142, + 0.1794641444387466, + 0.30444788356408026, + 0.42344191288320876, + 0.535467338706203, + 0.6372285637449905, + 0.7285615450110242, + 0.8116962649627869, + 0.8863561890506699, + 0.9523230001912285, + 1.0019475532874824, + 1.0469739679525443, + 1.0821381157826706, + 1.1072896439079938, + 1.117217821128219, + 1.1188451723744388, + 1.1117568509280378, + 1.0958467962665217, + 1.0741797224068086, + 1.0455975093946461, + 1.018736390679831, + 0.9965872269998448, + 0.9709363679858813, + 0.9465301065160585, + 0.9249775846061861, + 0.8987310656554174, + 0.8706249220527204, + 0.8437140368010891, + 0.8181568435620595 + ], + "overall_upper_bb": [ + NaN, + 68.70498737341529, + 68.6397680490699, + 68.59579060495238, + 68.5779161646579, + 68.55888145803021, + 68.59716726622227, + 68.64749659279703, + 68.6770004105866, + 68.72680636351316, + 68.7402144373571, + 68.71340676209532, + 68.68989196450156, + 68.66665287091944, + 69.44722877481156, + 69.58225816269045, + 69.58995036844192, + 69.57468226132809, + 69.53587944682738, + 69.4832767782691, + 69.39073173673295, + 69.29219225496452, + 69.24281353912023, + 69.1512388873294, + 69.01819513789708, + 68.86241641693415, + 68.72165899463265, + 68.53646622926928, + 68.33457516975777, + 68.16203707465279, + 67.97476944023327, + 67.72136527019501, + 67.41638985124943, + 67.02173297002037, + 67.03020930740405, + 67.09302393453451, + 67.15347833663094, + 67.2468265810239, + 67.30755544104191, + 67.33263843258807, + 67.27013995770473, + 67.33645585276761, + 67.36818096473546, + 67.35338388181854, + 67.31808276960557, + 67.24663070518423, + 67.12208512005196, + 67.08020983832076, + 67.07007262735897, + 67.07123763903249, + 67.07123763903249, + 67.06247332993695, + 67.10775919522004, + 67.10671998974819, + 67.11729971258244, + 67.0951840101422, + 67.05662264966078, + 66.96547976762952, + 66.88661426904234, + 66.91735932398794, + 67.08373410696458, + 67.20629613969368, + 67.20629613969369, + 67.23457904181303, + 67.37011926608298, + 67.42908670509306, + 67.44900560176491, + 67.4506322065678, + 67.45483709798498, + 67.64509841438105, + 67.70720675834175, + 67.71344693937746, + 67.67791308416047, + 67.6838933607048, + 67.6909449832197, + 67.69872411031612, + 67.70425894099215, + 67.72365077856172, + 67.73490959073597, + 67.67460133900673, + 67.55649364409604, + 67.40364260596911, + 67.3516769560473, + 67.32955652310415, + 67.12113892301907, + 66.95940378257745, + 66.80868921516182, + 66.69354402399136, + 66.58037454637744, + 66.51296110596564, + 66.53503962664828, + 66.55942918736218, + 66.5563074939048, + 66.478629990615, + 66.3910660293401, + 66.87704459517361, + 67.18515970207193, + 67.51814592702944, + 67.87791315072096, + 68.11236891387229, + 68.3237302393995, + 68.38581934947122, + 68.40709806626174, + 68.38124774274759, + 68.40332151955641, + 68.4409894329782, + 68.47615963610505, + 68.49265599985738, + 68.49550850728276, + 68.46705080722063, + 68.4546490313283, + 68.42218812591193, + 68.35613110320412, + 68.23026495782483, + 68.05192723717944, + 68.03714421517186, + 68.03127434313498, + 67.96793331518995, + 67.79712676807893, + 67.68132053661104, + 67.51067840054631, + 67.83426043932107, + 67.94302980049257, + 68.03243547521117, + 68.11091930026393, + 68.137841945899, + 68.11852318228259, + 68.04227868958141, + 67.98047796503617, + 67.90633951559438, + 67.87975797785528, + 67.83376164024295, + 67.78844710232306, + 67.73602845441454, + 68.8179977364108, + 69.5164012384654, + 70.03332870113928, + 70.58800351529769, + 71.0360707521919, + 71.48897321365551, + 71.90327203529368, + 72.27459379604336, + 72.6503887654889, + 72.98628106607714, + 73.26239458134702, + 73.40427590883033, + 73.57940864778408, + 73.67794133305976, + 73.7500738106589, + 73.68478224547532, + 73.6372064253847, + 73.4421658031098, + 73.05123526881198, + 72.2623483537925, + 72.2855790117722, + 72.34018161092484, + 72.38179234387798, + 72.40089778885975, + 72.40791101169565, + 72.4639071062242, + 72.43146514476915, + 72.41813763781013, + 72.46569444021438, + 72.5313388449822 + ], + "overall_lower_bb": [ + NaN, + 68.21001262658473, + 68.19689861759677, + 68.20170939504763, + 68.2320838353421, + 68.24945187530312, + 68.1442613052063, + 68.00875340720297, + 67.89522181163562, + 67.74219363648683, + 67.64160374446108, + 67.62659323790469, + 67.61010803549846, + 67.60048998622342, + 66.45743789185512, + 66.07336683730956, + 65.88710845508751, + 65.74642884978303, + 65.66096265843578, + 65.62002322173089, + 65.56356826326707, + 65.41910774503548, + 65.19848646087978, + 65.02206111267058, + 64.8631048621029, + 64.71388358306585, + 64.55864100536733, + 64.51333377073072, + 64.52322483024223, + 64.56476292534721, + 64.62153055976671, + 64.73293472980501, + 64.87791014875056, + 65.10306702997963, + 65.19209069259594, + 65.19877606546548, + 65.18382166336903, + 65.15397341897608, + 65.13524455895806, + 65.12686156741192, + 65.14236004229527, + 65.1450441472324, + 65.21831903526454, + 65.28111611818146, + 65.37041723039444, + 65.51386929481575, + 65.71141487994805, + 65.79179016167926, + 65.81992737264102, + 65.8207623609675, + 65.8207623609675, + 65.80702667006304, + 65.81274080477996, + 65.8252800102518, + 65.77870028741758, + 65.7603159898578, + 65.73437735033922, + 65.75652023237049, + 65.74238573095765, + 65.72364067601208, + 65.63926589303543, + 65.56820386030631, + 65.56820386030633, + 65.59392095818698, + 65.58438073391702, + 65.62141329490694, + 65.6984943982351, + 65.75386779343219, + 65.79766290201502, + 65.46340158561894, + 65.29729324165825, + 65.25355306062255, + 65.22008691583953, + 65.2281066392952, + 65.26805501678031, + 65.22227588968387, + 65.19474105900785, + 65.10934922143831, + 65.07109040926402, + 65.05639866099327, + 65.04950635590396, + 65.04735739403088, + 65.0163230439527, + 64.89244347689586, + 64.94486107698093, + 64.99509621742254, + 65.05131078483817, + 65.08395597600864, + 65.13912545362257, + 65.29553889403437, + 65.3624603733517, + 65.36607081263782, + 65.36619250609522, + 65.39287000938502, + 65.43543397065991, + 65.11904540482637, + 64.97193029792808, + 64.85894407297057, + 64.74317684927905, + 64.67772108612773, + 64.65935976060051, + 64.73827065052878, + 64.81399193373827, + 65.0208422572524, + 65.14176848044357, + 65.2466005670218, + 65.35593036389494, + 65.50193400014261, + 65.61608149271727, + 65.78353919277939, + 65.88594096867172, + 66.02140187408807, + 66.19945889679587, + 66.45932504217518, + 66.76466276282055, + 66.73585578482813, + 66.69022565686501, + 66.69556668481005, + 66.76037323192108, + 66.78417946338895, + 66.87582159945367, + 66.41123956067895, + 66.22047019950743, + 66.02006452478881, + 65.79658069973607, + 65.607658054101, + 65.46447681771744, + 65.40272131041858, + 65.38952203496383, + 65.3816604844056, + 65.38724202214472, + 65.39523835975706, + 65.40455289767695, + 65.42147154558543, + 64.65600226358919, + 64.27484876153461, + 64.06642129886072, + 63.84374648470231, + 63.7256792478081, + 63.63877678634448, + 63.58297796470631, + 63.722656203956625, + 63.863861234511106, + 64.07196893392285, + 64.37485541865297, + 64.77997409116966, + 65.2113413522159, + 65.67380866694022, + 66.12267618934109, + 66.6799677545247, + 67.19754357461531, + 67.87108419689018, + 68.73201473118803, + 69.99040164620752, + 70.07117098822778, + 70.18231838907514, + 70.357207656122, + 70.47310221114024, + 70.64608898830436, + 70.76359289377582, + 70.92753485523083, + 71.06586236218985, + 71.13130555978563, + 71.16766115501781 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3305_PODD.json b/3305_PODD.json new file mode 100644 index 0000000000000000000000000000000000000000..5b277dc7d12860fa1659f366b6fb3d085301b6c4 --- /dev/null +++ b/3305_PODD.json @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000140.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663172940.0, + 1663176540.0, + 1663180200.0, + 1663183800.0, + 1663250340.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264860.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342080.0, + 1663345740.0, + 1663349340.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599660.0, + 1663603140.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684260.0, + 1663687860.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776060.0, + 1663779480.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860540.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948860.0, + 1663952400.0, + 1663956120.0, + 1663959600.0, + 1664199000.0, + 1664202540.0, + 1664206200.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287140.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386260.0, + 1664389800.0, + 1664393400.0, + 1664459940.0, + 1664463600.0, + 1664467260.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555460.0, + 1664558940.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664900940.0, + 1664904660.0, + 1664908080.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985480.0, + 1664989080.0, + 1664992860.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070260.0, + 1665073800.0, + 1665077460.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165540.0, + 1665169200.0, + 1665408600.0, + 1665412260.0, + 1665415740.0, + 1665419340.0, + 1665423000.0, + 1665426480.0, + 1665430200.0, + 1665496800.0, + 1665500340.0, + 1665503940.0, + 1665507600.0, + 1665511140.0, + 1665514800.0 + ], + "input_window": [ + 267.13, + 267.05, + 267.4, + 266.63, + 268.7, + 266.64, + 267.6125, + 257.77, + 253.44, + 252.685, + 255.52, + 256.12, + 253.89, + 255.49, + 255.36, + 259.26, + 261.285, + 262, + 261.825, + 262.9, + 264.26, + 258.51, + 259.71, + 261.2, + 262.01, + 260.08, + 253.49, + 252.54, + 255.71, + 252.99, + 251.72, + 251.88, + 253.02, + 249.25, + 249.895, + 251.78, + 252.85, + 252.22, + 253.46, + 253.36, + 252.35, + 252.35, + 255.23, + 256.37, + 255.11, + 254.15, + 255.76, + 257.79, + 258.27, + 256.53, + 256, + 256.25, + 260.79, + 247.2, + 244.81, + 239.985, + 240.69, + 240.2, + 241.73, + 241.8, + 238, + 236.985, + 235.05, + 234.99, + 233.68, + 231.09, + 232, + 236.7, + 232.92, + 229.93, + 229.995, + 230.93, + 231.44, + 232.9, + 234.78, + 232.91, + 229.5, + 227.74, + 230.42, + 233.78, + 233.57, + 233.41, + 233.56, + 232.6, + 233.03, + 234.22, + 231.1, + 228.64, + 232.78, + 233.73, + 231.62, + 229.14, + 231.43, + 233.25, + 237.57, + 234.25, + 235.125, + 233.035, + 231.12, + 230.83, + 231.55, + 230.03, + 230.2, + 231.2, + 233.68, + 239.28, + 240.73, + 242.43, + 242.04, + 241.57, + 242.82, + 242.535, + 240.6, + 239.645, + 238.685, + 242.18, + 242.89, + 245.37, + 245.8, + 243.18, + 244.53, + 243.84, + 245.35, + 245.21, + 244.82, + 241.95, + 242.01, + 238.55, + 238.11, + 238.425, + 239.06, + 237.53, + 233.82, + 233.19, + 232.03, + 231.84, + 232.94, + 232.88, + 227.11, + 230.19, + 234.365, + 235.39, + 233.955, + 229.93 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588660.0, + 1665592140.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680340.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757860.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018740.0, + 1666022340.0, + 1666026000.0, + 1666029660.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666106940.0, + 1666110540.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 232.01, + 229.16, + 230.645, + 230.86, + 231.42, + 232.87, + 233.05, + 224.35, + 226.8, + 235, + 233.75, + 235.965, + 237.86, + 236.64, + 229.67, + 227.26, + 226.33, + 224.73, + 224.36, + 221, + 227.9, + 224.35, + 225.245, + 225.18, + 225.59, + 224.22, + 232.01, + 230.5558, + 227.155, + 226.63, + 225.295, + 227.3, + 225.88 + ], + "text": { + "content": "Analyst Ratings for Insulet\nBy Benzinga Insights\nPublished on: 2022-10-12T13:24:55Z\n\nOver the past 3 months, 6 analysts have published their opinion on Insulet (NASDAQ:PODD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Insulet has an average price target of $273.0 with a high of $300.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Insulet PODD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Insulet has an average price target of $273.0 with a high of $300.00 and a low of $235.00.\nBelow is a summary of how these 6 analysts rated Insulet over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.89% from the previous average price target of $246.20.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1665581095000, + "published_utc": "2022-10-12T13:24:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29235034/analyst-ratings-for-insulet", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.686788215891568, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3751915082030137, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.441919664582787, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.34475, + 261.25175, + 259.90075, + 258.78675, + 257.45275000000004, + 256.71475, + 256.082, + 256.505, + 257.3435, + 258.365, + 259.23900000000003, + 259.478, + 260.06, + 260.631, + 261.296, + 261.378, + 260.59849999999994, + 259.6525, + 259.041, + 258.05, + 256.79599999999994, + 256.133, + 255.464, + 254.269, + 253.05749999999998, + 252.22750000000002, + 252.16350000000003, + 252.13150000000002, + 251.9065, + 251.9435, + 252.00650000000002, + 252.05349999999999, + 252.2745, + 252.98650000000004, + 253.50799999999998, + 253.74499999999998, + 254.036, + 254.59300000000002, + 255.074, + 255.391, + 255.756, + 256.146, + 256.702, + 255.785, + 254.75500000000002, + 253.3385, + 251.83149999999995, + 250.0725, + 248.4185, + 246.94549999999998, + 245.1455, + 243.219, + 240.64500000000004, + 239.42399999999998, + 238.311, + 237.42149999999998, + 236.55249999999995, + 236.20250000000001, + 235.32150000000001, + 234.13450000000003, + 233.334, + 232.72850000000003, + 232.36749999999998, + 232.1585, + 232.2685, + 232.4505, + 232.2005, + 231.30450000000002, + 231.05449999999996, + 231.4395, + 231.79700000000003, + 232.045, + 232.257, + 232.227, + 232.052, + 232.183, + 232.343, + 232.433, + 232.669, + 232.664, + 232.46899999999997, + 232.042, + 231.829, + 231.894, + 232.348, + 232.35100000000003, + 232.75350000000003, + 233.19299999999998, + 233.027, + 232.737, + 232.73000000000002, + 232.81900000000002, + 232.696, + 232.49099999999999, + 232.102, + 232.60499999999996, + 233.16549999999998, + 234.10500000000002, + 235.19700000000003, + 236.27100000000002, + 237.398, + 238.64849999999996, + 239.68849999999998, + 240.533, + 241.0335, + 241.32350000000002, + 241.5395, + 241.83350000000002, + 242.2095, + 242.3705, + 242.54149999999998, + 242.67200000000003, + 243.14700000000002, + 243.7035, + 244.317, + 244.294, + 244.206, + 243.52399999999997, + 242.75500000000002, + 242.27949999999996, + 241.7325, + 241.1015, + 239.94850000000002, + 238.74650000000003, + 237.46750000000003, + 236.4565, + 235.54950000000002, + 234.9825, + 233.8825, + 233.05900000000003, + 232.5895, + 232.37550000000002, + 232.38899999999998, + 232.06299999999996 + ], + "in_sma_50": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.22845, + 257.01245, + 256.88025, + 256.49165, + 256.01385, + 255.48075, + 254.9423, + 254.59089999999998, + 254.35670000000002, + 254.13899999999998, + 253.7886, + 253.4059, + 253.0291, + 252.6191, + 252.1855, + 251.6221, + 251.0364, + 250.53040000000001, + 249.9523, + 249.29289999999997, + 248.6076, + 248.05599999999998, + 247.4906, + 246.9246, + 246.38, + 245.83660000000003, + 245.3568, + 244.8608, + 244.355, + 243.97079999999997, + 243.6078, + 243.23839999999996, + 242.84920000000002, + 242.51620000000003, + 242.1789, + 241.8277, + 241.3927, + 240.9211, + 240.5075, + 240.1149, + 239.7003, + 239.23609999999996, + 238.7601, + 238.2977, + 237.9469, + 237.5489, + 237.1362, + 236.6411, + 236.09810000000002, + 235.5841, + 235.09510000000003, + 234.5707, + 233.9589, + 233.6389, + 233.4163, + 233.40220000000002, + 233.403, + 233.44760000000002, + 233.45379999999997, + 233.44920000000002, + 233.5456, + 233.6566, + 233.76760000000002, + 233.8607, + 233.9608, + 234.1826, + 234.40040000000002, + 234.57379999999998, + 234.8314, + 235.09640000000002, + 235.3871, + 235.6453, + 235.9235, + 236.16969999999998, + 236.37050000000002, + 236.55129999999997, + 236.80149999999998, + 237.01769999999996, + 237.17149999999998, + 237.26440000000002, + 237.37420000000003, + 237.45660000000004, + 237.4618, + 237.47359999999998, + 237.4536, + 237.40599999999998, + 237.44280000000003, + 237.52759999999998, + 237.41420000000002, + 237.3434, + 237.3983, + 237.5233, + 237.5738, + 237.50740000000002 + ], + "in_sma_200": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.4225980392157, + 257.4000480769231, + 257.4640094339623, + 257.27393518518517, + 257.0473181818182, + 256.7426339285714, + 256.4610087719298, + 256.1806465517241, + 255.93572033898306, + 255.70012499999999, + 255.40995901639343, + 255.11278225806453, + 254.7943253968254, + 254.4848828125, + 254.1648076923077, + 253.81518939393942, + 253.48958955223884, + 253.2426838235294, + 252.94815217391306, + 252.61932142857145, + 252.3006690140845, + 252.00385416666666, + 251.72215753424655, + 251.46780405405406, + 251.2453, + 251.00404605263157, + 250.72477272727272, + 250.43009615384616, + 250.17680379746835, + 249.97184375, + 249.76935185185187, + 249.56984756097563, + 249.37695783132529, + 249.17723214285715, + 248.98726470588235, + 248.8155523255814, + 248.6119252873563, + 248.3849715909091, + 248.20963483146068, + 248.04875, + 247.8682142857143, + 247.66464673913043, + 247.49008064516127, + 247.33859042553192, + 247.23576315789472, + 247.10049479166665, + 246.97703608247423, + 246.83477040816325, + 246.67603535353538, + 246.517575, + 246.3693811881188, + 246.2091911764706, + 246.0537621359223, + 245.9109375, + 245.79445238095238, + 245.73299528301885, + 245.68623831775702, + 245.65608796296294, + 245.62291284403668, + 245.58606818181818, + 245.56114864864864, + 245.5341294642857, + 245.49046460176993, + 245.43918859649125, + 245.38045652173912, + 245.35286637931034, + 245.33181623931623, + 245.33213983050848, + 245.33607142857144, + 245.31810416666667, + 245.3115909090909, + 245.2995286885246, + 245.29993902439023, + 245.29921370967742, + 245.29538, + 245.26882936507937, + 245.24316929133857, + 245.19087890625, + 245.135988372093, + 245.08436538461538, + 245.0383778625954, + 244.98149621212121, + 244.89757518796992, + 244.8102052238806, + 244.71553703703705, + 244.62086397058823, + 244.53560218978103, + 244.45114130434783, + 244.32638489208634, + 244.22541071428574, + 244.15547872340426, + 244.09375, + 244.02284965034966, + 243.9249826388889 + ], + "in_ema_10": [ + 267.13, + 267.1154545454545, + 267.16719008264454, + 267.0695191585273, + 267.36597022061324, + 267.23397563504716, + 267.30279824685675, + 265.56956220197367, + 263.3641872561603, + 261.4225168459493, + 260.3493319648676, + 259.58036251670984, + 258.5457511500353, + 257.99016003184704, + 257.51194911696575, + 257.8297765502447, + 258.45799899565475, + 259.101999178263, + 259.5970902367606, + 260.1976192846223, + 260.9362339601455, + 260.4951005128463, + 260.35235496505607, + 260.5064722441368, + 260.779840927021, + 260.6525971221081, + 259.3503067362702, + 258.1120691478574, + 257.6753293027924, + 256.82345124773923, + 255.89555102087752, + 255.1654508352634, + 254.7753688652155, + 253.77075634426723, + 253.06607337258225, + 252.83224185029457, + 252.83547060478645, + 252.72356685846165, + 252.8574637932868, + 252.9488340126892, + 252.83995510129114, + 252.7508723556018, + 253.20162283640147, + 253.7776914116012, + 254.01992933676462, + 254.04357854826196, + 254.35565517585067, + 254.98008150751417, + 255.57824850614793, + 255.75129423230283, + 255.7965134627932, + 255.87896556046715, + 256.7718809131095, + 255.03153892890774, + 253.17307730546997, + 250.77524506811181, + 248.94156414663695, + 247.35218884724839, + 246.32997269320322, + 245.50634129443898, + 244.14155196817734, + 242.840360701236, + 241.42393148282946, + 240.25412575867864, + 239.0588301661916, + 237.60995195415677, + 236.5899606897646, + 236.60996783708012, + 235.93906459397462, + 234.84650739507015, + 233.964415141421, + 233.41270329752626, + 233.0540299707033, + 233.02602452148452, + 233.34492915394188, + 233.26585112595242, + 232.58115092123379, + 231.70094166282763, + 231.46804317867714, + 231.8883989643722, + 232.1941446072136, + 232.41520922408384, + 232.62335300152313, + 232.61910700124616, + 232.6938148192014, + 232.97130303389204, + 232.63106611863896, + 231.90541773343185, + 232.0644326909897, + 232.36726311080974, + 232.2313970906625, + 231.6693248923602, + 231.62581127556746, + 231.92111831637337, + 232.94818771339638, + 233.18488085641522, + 233.53762979161243, + 233.4462425567738, + 233.02328936463311, + 232.62450948015436, + 232.42914412012627, + 231.9929360982851, + 231.6669477167787, + 231.58204813190983, + 231.96349392610804, + 233.29376775772474, + 234.64580998359293, + 236.06111725930327, + 237.14818684852085, + 237.95215287606248, + 238.83721598950567, + 239.50954035505006, + 239.70780574504096, + 239.69638651866984, + 239.51249806072985, + 239.99749841332442, + 240.52340779271995, + 241.40460637586176, + 242.2037688529778, + 242.38126542516363, + 242.77194443877025, + 242.96613635899382, + 243.399566111904, + 243.7287359097396, + 243.92714756251422, + 243.56766618751163, + 243.28445415341858, + 242.42364430734247, + 241.6393453423711, + 241.0549189164854, + 240.69220638621533, + 240.1172597705398, + 238.97230344862345, + 237.9209755488737, + 236.8498890854421, + 235.93900016081625, + 235.39372740430417, + 234.93668605806704, + 233.5136522293276, + 232.90935182399528, + 233.1740151287234, + 233.5769214689555, + 233.64566302005449, + 232.97008792549912 + ], + "in_ema_50": [ + 267.13, + 267.1268627450981, + 267.13757400999623, + 267.1176691468591, + 267.17972133717836, + 267.15855579454393, + 267.1763575280912, + 266.8074807622837, + 266.28326583042946, + 265.750000503746, + 265.348824013403, + 264.9869093462107, + 264.55173643067303, + 264.19637421770545, + 263.84984973857974, + 263.6698556311845, + 263.57633188094195, + 263.51451494443444, + 263.4482594564174, + 263.4267590855775, + 263.45943519986855, + 263.2653397018345, + 263.125914615488, + 263.05038855213553, + 263.0095890010714, + 262.89470315789214, + 262.52589126934737, + 262.1342876901573, + 261.8823548395629, + 261.533635041933, + 261.148786608916, + 260.78530478111537, + 260.48078302499323, + 260.040360161268, + 259.6425029000418, + 259.3341694529813, + 259.07988829796244, + 258.81087307059136, + 258.6010349109603, + 258.39550413013836, + 258.1584255367996, + 257.93064414319963, + 257.82473652974085, + 257.7676880383785, + 257.66346497804994, + 257.52568203773427, + 257.45643960488195, + 257.4695204046905, + 257.5009117613693, + 257.4628367903352, + 257.4054706416946, + 257.3601580675105, + 257.4946616727062, + 257.09094945024714, + 256.60934358945315, + 255.9574085467295, + 255.3586866429362, + 254.7642283432132, + 254.25308213367543, + 253.7647259715705, + 253.1465014236658, + 252.51271705411028, + 251.82790462061578, + 251.1675946354936, + 250.48180661057228, + 249.7213436062361, + 249.02638895501116, + 248.54300115285386, + 247.93033444097725, + 247.22443897270364, + 246.5487746992643, + 245.9362737306657, + 245.36779240789448, + 244.87885937229078, + 244.48282567141663, + 244.02898937057677, + 243.45922508153456, + 242.8427848822587, + 242.35561684766034, + 242.0193181477521, + 241.68797233803633, + 241.36334597183884, + 241.05733240431576, + 240.72567231002887, + 240.42388123904735, + 240.18059177869256, + 239.82449014031246, + 239.38588268382964, + 239.12682846093435, + 238.91518812913299, + 238.62910232014738, + 238.25698066053377, + 237.98925592874812, + 237.80340275507174, + 237.79424970585325, + 237.65525952131, + 237.55603365772922, + 237.37873822017121, + 237.1332975056547, + 236.88610936817807, + 236.67685017726913, + 236.41618938600368, + 236.17241725321924, + 235.97742049819104, + 235.88732557669334, + 236.0203716325093, + 236.20506294103834, + 236.44917811982114, + 236.6684260366909, + 236.86064462348733, + 237.09434483433097, + 237.30770386043562, + 237.43681351296757, + 237.52340906147867, + 237.56896164730307, + 237.74978668074218, + 237.95136367365427, + 238.24229058841294, + 238.53867134965165, + 238.7206842379006, + 238.94850054229667, + 239.1403240504419, + 239.38384075434615, + 239.61231758750907, + 239.8165404272146, + 239.9002055085003, + 239.98294254738266, + 239.9267487219951, + 239.85550367407373, + 239.79940549077673, + 239.7704091970208, + 239.6825500128239, + 239.45264609075235, + 239.20705212640914, + 238.92559910184409, + 238.64773247039923, + 238.42389982450123, + 238.20649198824628, + 237.77133543968762, + 237.47402816754303, + 237.35210549430604, + 237.27516018080385, + 237.14495782077233, + 236.86201829838913 + ], + "in_ema_200": [ + 267.13, + 267.1292039800995, + 267.1318984678597, + 267.1269044532541, + 267.14255714526155, + 267.137556576652, + 267.14228238185945, + 267.0490258407464, + 266.91361264830124, + 266.77203441299474, + 266.66007387157197, + 266.5551975146409, + 266.42917564882356, + 266.3203281299298, + 266.2112701385872, + 266.1421032715366, + 266.0937738857502, + 266.0530398172353, + 266.0109697693026, + 265.980014846225, + 265.96290027064066, + 265.8887420589925, + 265.82726203850495, + 265.7812196301616, + 265.7436950567272, + 265.68733988203337, + 265.56597331604297, + 265.4363616412565, + 265.33958192343306, + 265.2167005112596, + 265.08240498378444, + 264.9510377700155, + 264.832320976284, + 264.67727300637074, + 264.530185712775, + 264.4033181932449, + 264.2883598032624, + 264.16827662114036, + 264.06172660500965, + 263.9552417631688, + 263.8397667207492, + 263.7254406837268, + 263.64090893563, + 263.5685615830367, + 263.48439679116564, + 263.39151722110427, + 263.3155817263669, + 263.2606008136667, + 263.21094309412774, + 263.14446604841504, + 263.07337683400294, + 263.0054825371472, + 262.98343793478756, + 262.82638880110807, + 262.64712125084833, + 262.4216275070588, + 262.20539240748616, + 261.9864332790535, + 261.78487672901315, + 261.5860222341971, + 261.35133544579713, + 261.108884346834, + 260.8495919652735, + 260.5922825924847, + 260.32449868609183, + 260.03360815190183, + 259.75466677725603, + 259.5252671078306, + 259.26053808188203, + 258.9686919318135, + 258.6803964897059, + 258.40427314154965, + 258.13597191626064, + 257.8848677180889, + 257.6549685368144, + 257.4087499444083, + 257.1310509399864, + 256.8386026719268, + 256.57573100354944, + 256.3489078094843, + 256.12225201038495, + 255.8962594530677, + 255.67400811522623, + 255.44441599467675, + 255.22138697980435, + 255.01241795512968, + 254.77448344811347, + 254.51443883668946, + 254.29817576368757, + 254.09351729837726, + 253.86990021083125, + 253.623831552017, + 253.40299740722082, + 253.20247006983556, + 253.04692310396655, + 252.85988904323057, + 252.68342248558648, + 252.48791579418761, + 252.27529971663353, + 252.06191364980137, + 251.8578150065198, + 251.6406228174002, + 251.42728328687883, + 251.22601678651188, + 251.0514295548053, + 250.93430090251871, + 250.83276557015537, + 250.74915596249215, + 250.66249769420867, + 250.57202508033595, + 250.49489050242215, + 250.41568761185079, + 250.31801907839954, + 250.2118198835896, + 250.09712515837975, + 250.01834779361977, + 249.94741895985243, + 249.90187250254047, + 249.8610578507739, + 249.79457966320402, + 249.74219578595824, + 249.68346746968007, + 249.64034839037978, + 249.5962653218188, + 249.54874029374102, + 249.4731309375844, + 249.3988709282552, + 249.29092196379494, + 249.17966900893134, + 249.0726573770017, + 248.97302894538973, + 248.8591679608585, + 248.70952449856142, + 248.5551013692225, + 248.390672499877, + 248.22598919142052, + 248.07388979648104, + 247.9227068134315, + 247.7156152033476, + 247.54123097246853, + 247.4101241966231, + 247.29052097078605, + 247.15782921983296, + 246.98640803356597 + ], + "in_macd": [ + 0.0, + -0.006381766381764464, + 0.016611228804947586, + -0.02698811945390389, + 0.10428860905500414, + 0.041621788267889315, + 0.0696278769586911, + -0.6943802059981863, + -1.6304619780470375, + -2.4055065347457685, + -2.759168149996981, + -2.9569467015471105, + -3.256095746761048, + -3.325729947464083, + -3.352756971405654, + -3.024612822398012, + -2.571512844430231, + -2.1301779574819193, + -1.7740873428359691, + -1.389126464206413, + -0.9631984087079672, + -1.0772069303691865, + -1.0585274880198199, + -0.9129692071134059, + -0.7239082268350217, + -0.7214939747440781, + -1.2370783188353016, + -1.7027118839343416, + -1.7952428892519947, + -2.064260139694511, + -2.3528148499877375, + -2.5393142401036357, + -2.5655537709340024, + -2.8576154686395228, + -3.002420326173535, + -2.931285438758067, + -2.7567918894865784, + -2.63892039772702, + -2.417580392528208, + -2.2245922928136963, + -2.128609111637786, + -2.029150959871629, + -1.6983600892870356, + -1.3288987509169203, + -1.1248034145766042, + -1.0286625850840494, + -0.8131828743980236, + -0.473155376004172, + -0.1630693829491463, + -0.057069594852464434, + -0.015650164351029616, + 0.03692232580652899, + 0.43985607364157886, + -0.3335702615148932, + -1.1263849655661318, + -2.119600075970169, + -2.817365759893903, + -3.371029862570424, + -3.6443447024158786, + -3.8113652213556293, + -4.201921294925398, + -4.540996038663252, + -4.9092626209232435, + -5.146630881999641, + -5.3784535266378555, + -5.705397723700372, + -5.823939214576143, + -5.475515149426656, + -5.441672760498449, + -5.591663222044701, + -5.6402692734322954, + -5.539487470121344, + -5.356715544790887, + -5.0360057395343745, + -4.577375484823023, + -4.315059752672255, + -4.332390050814297, + -4.436994813736817, + -4.254596895072268, + -3.795172920106353, + -3.408727664277137, + -3.0798747981513657, + -2.775162440951391, + -2.581383101937746, + -2.3658422169334585, + -2.075081213389524, + -2.0725182480672117, + -2.2431311014691744, + -2.020982982607819, + -1.748120690250829, + -1.6827371769768433, + -1.8101690434774866, + -1.7067020551976668, + -1.4610033942354335, + -0.9072394473933798, + -0.7278831990425658, + -0.5092663868128113, + -0.4989054497460472, + -0.6378659070328183, + -0.7626028361659394, + -0.7942046713994273, + -0.9311667397857946, + -1.0143003632817909, + -0.9881024858124761, + -0.7584818982133186, + -0.12321241336252342, + 0.49157948973555676, + 1.1032645478353516, + 1.5388210514994398, + 1.8250397247234673, + 2.128202050187042, + 2.3187343330979786, + 2.2872284654857538, + 2.160296763333889, + 1.9596488854276402, + 2.058917369855152, + 2.1698665542943445, + 2.429899487353026, + 2.6402398253636647, + 2.5659453343421887, + 2.586188165201804, + 2.5175329681236747, + 2.555509289864517, + 2.544972114135959, + 2.4766028498000594, + 2.1658679236132343, + 1.9025187031122925, + 1.3984984454194205, + 0.9525737598147828, + 0.6174752310953409, + 0.39855216465022636, + 0.10043805658466454, + -0.43022613698903456, + -0.8913422301081653, + -1.3349933887614895, + -1.682526423162102, + -1.8478867615311287, + -1.9611703683840176, + -2.4878607114352747, + -2.6264601458893253, + -2.3720698435853365, + -2.0639626854430446, + -1.9135201805116822, + -2.0949282443915536 + ], + "in_signal": [ + 0.0, + -0.0012763532763528929, + 0.002301163139907203, + -0.0035566933788550165, + 0.01801236710791682, + 0.02273425133991132, + 0.03211297646366727, + -0.11318566002870344, + -0.41664092363237026, + -0.81441404585505, + -1.2033648666834362, + -1.5540812336561711, + -1.8944841362771467, + -2.180733298514534, + -2.415138033092758, + -2.537032990953809, + -2.5439289616490934, + -2.461178760815659, + -2.3237604772197207, + -2.1368336746170593, + -1.902106621435241, + -1.7371266832220302, + -1.6014068441815883, + -1.463719316767952, + -1.315757098781366, + -1.1969044739739085, + -1.2049392429461872, + -1.304493771143818, + -1.4026435947654534, + -1.534966903751265, + -1.6985364929985596, + -1.866692042419575, + -2.0064643881224606, + -2.1766946042258732, + -2.341839748615406, + -2.4597288866439384, + -2.5191414872124662, + -2.543097269315377, + -2.5179938939579434, + -2.459313573729094, + -2.3931726813108325, + -2.320368337022992, + -2.195966687475801, + -2.022553100164025, + -1.8430031630465409, + -1.6801350474540426, + -1.506744612842839, + -1.3000267654751057, + -1.0726352889699138, + -0.869522150146424, + -0.6987477529873451, + -0.5516137372285704, + -0.3533197750545406, + -0.34936987234661115, + -0.5047728909905154, + -0.8277383279864461, + -1.2256638143679375, + -1.654737024008435, + -2.052658559689924, + -2.404399892023065, + -2.7639041726035316, + -3.119322545815476, + -3.4773105608370294, + -3.811174625069552, + -4.124630405383213, + -4.440783869046645, + -4.717414938152545, + -4.869034980407367, + -4.983562536425584, + -5.1051826735494075, + -5.212199993525985, + -5.277657488845057, + -5.2934691000342236, + -5.2419764279342544, + -5.109056239312009, + -4.950256941984059, + -4.826683563750107, + -4.748745813747449, + -4.649916030012413, + -4.478967408031201, + -4.264919459280388, + -4.027910527054583, + -3.777360909833945, + -3.5381653482547053, + -3.303700721990456, + -3.05797682027027, + -2.8608851058296585, + -2.737334304957562, + -2.5940640404876136, + -2.424875370440257, + -2.276447731747574, + -2.1831919940935567, + -2.0878940063143787, + -1.9625158838985899, + -1.751460596597548, + -1.5467451170865518, + -1.3392493710318039, + -1.1711805867746528, + -1.064517650826286, + -1.0041346878942168, + -0.9621486845952589, + -0.9559522956333661, + -0.9676219091630511, + -0.9717180244929361, + -0.9290707992370126, + -0.7678991220621149, + -0.5160033997025806, + -0.1921498101949942, + 0.1540443621438926, + 0.4882434346598076, + 0.8162351577652545, + 1.1167349928317993, + 1.3508336873625901, + 1.51272630255685, + 1.6021108191310083, + 1.6934721292758372, + 1.7887510142795389, + 1.9169807088942366, + 2.0616325321881224, + 2.1624950926189355, + 2.2472337071355093, + 2.3012935593331427, + 2.3521367054394178, + 2.390703787178726, + 2.407883599702993, + 2.3594804644850416, + 2.268088112210492, + 2.094170178852278, + 1.8658508950447792, + 1.6161757622548918, + 1.3726510427339589, + 1.1182084455041, + 0.808521529005473, + 0.46854877718274546, + 0.10784034399389847, + -0.25023300943730165, + -0.5697637598560671, + -0.8480450815616571, + -1.1760082075363807, + -1.4660985952069696, + -1.6472928448826432, + -1.7306268129947235, + -1.7672054864981153, + -1.8327500380768031 + ], + "in_upper_bb": [ + NaN, + 267.2031370849899, + 267.5601211920927, + 267.6904916404886, + 268.955747120728, + 268.79077800335136, + 268.7332408532651, + 272.9892937815108, + 275.3264469643854, + 276.07730432138584, + 275.6417116274824, + 275.0768195325387, + 274.72842730296054, + 274.1907557281199, + 273.68100596735434, + 273.1716461731418, + 272.81457327116703, + 272.5408137017359, + 272.27464632497686, + 272.1111882018965, + 271.7033581925145, + 270.90735504316467, + 269.98997595358446, + 269.2422872232504, + 268.00632664170513, + 266.9867079962984, + 265.55142223480334, + 265.7421262485157, + 265.63027709764236, + 265.5990901714825, + 265.88029881868766, + 266.10047812566506, + 266.1520149927725, + 266.623290174827, + 266.92003987722205, + 266.78075764576505, + 266.27399837471455, + 265.58027364992284, + 264.79901893925717, + 263.6762020048943, + 261.9676061938778, + 261.45409682985814, + 260.7686109734603, + 259.7399125727554, + 258.02910536075086, + 256.53437756401576, + 256.8549155300262, + 257.64902338480044, + 258.2038233176704, + 258.56403033319657, + 258.793783781858, + 259.0262160922304, + 260.2164400098962, + 260.5642690484112, + 261.40889477676205, + 263.1575272080987, + 264.13991131044844, + 264.905993719565, + 265.16405940431514, + 265.27178194845374, + 265.7135759351379, + 266.0496424699482, + 266.05721654890385, + 265.61365816729756, + 265.19996135732305, + 264.89540686901404, + 263.9382634440039, + 262.06161953037724, + 259.9012859686772, + 257.9310112898652, + 255.6232909947399, + 252.6466408194673, + 246.7832830937744, + 244.85368773118407, + 243.29976575331972, + 242.6938717917256, + 241.99997489493433, + 241.40959361709312, + 239.98609214722163, + 238.26393095004764, + 237.48466006951236, + 236.87024754802752, + 236.65677889457544, + 236.35480348482423, + 236.28337410296274, + 236.5059092863398, + 236.49443719008104, + 235.84313360000786, + 235.82882405766003, + 235.99318077815136, + 235.9612831111294, + 236.06882653137876, + 236.0686446361861, + 236.10483053467388, + 236.7943580961654, + 236.94330578442907, + 237.20040431137588, + 236.87871984951596, + 236.8383349021843, + 236.76321221308217, + 236.67162203829255, + 236.63925140879857, + 236.5489394499288, + 236.50139960308724, + 236.5701497460733, + 237.79320896257153, + 239.37911049810495, + 241.00860854222205, + 242.35367292675394, + 243.38979149689692, + 244.57425518502106, + 245.37318974949892, + 245.84209836259413, + 246.1751456140277, + 246.26938549695603, + 246.91210735988605, + 247.59972067582012, + 248.59997175348443, + 249.36988725187862, + 249.48641526417055, + 249.69433927559172, + 249.3155273527274, + 248.77254040096375, + 247.8693361903143, + 246.95486197823035, + 246.79922401880262, + 246.76263766581164, + 247.022184094912, + 247.2792660407006, + 247.4433570554789, + 247.45126719214198, + 247.5799659767479, + 248.2767707897938, + 248.89211158129342, + 249.53862220852918, + 249.89031256029463, + 249.86781689561948, + 249.35859526350993, + 249.29425664218462, + 248.9662091972916, + 248.0661695129086, + 247.19985952722703, + 245.86886224840148, + 244.4942665032673 + ], + "in_lower_bb": [ + NaN, + 266.97686291501014, + 266.82654547457395, + 266.41450835951144, + 265.8082528792719, + 265.7258886633153, + 265.88461628959203, + 259.24383121848916, + 254.08966414672577, + 250.93419567861415, + 249.91783382706305, + 249.3727638007947, + 248.43888038934725, + 248.10602998616577, + 247.8439940326456, + 248.1655413268582, + 248.59513261118587, + 249.01279740937517, + 249.38930104344422, + 249.75956179810356, + 249.88039180748555, + 249.8223949568353, + 249.9707740464155, + 250.17546277674955, + 250.74242335829484, + 251.10604200370165, + 251.1290777651966, + 250.4153737514843, + 250.75422290235764, + 250.81590982851748, + 250.15470118131228, + 249.51052187433493, + 249.37198500722764, + 248.276709825173, + 247.4334601227779, + 246.82474235423484, + 246.4880016252854, + 246.20372635007715, + 246.14848106074288, + 246.31729799510572, + 246.83489380612224, + 246.73240317014182, + 246.96988902653973, + 247.51558742724467, + 248.53639463924915, + 249.43812243598424, + 249.34458446997382, + 249.07547661519953, + 248.7766766823296, + 248.77046966680348, + 248.968716218142, + 249.1732839077696, + 248.76005999010374, + 248.20723095158877, + 246.85410522323798, + 243.92597279190127, + 241.7275886895516, + 239.75950628043498, + 238.3284405956848, + 237.0647180515463, + 235.18792406486207, + 233.31535753005187, + 231.2897834510961, + 229.59534183270245, + 227.86603864267693, + 225.8645931309859, + 224.44573655599612, + 224.21338046962276, + 223.83871403132275, + 223.1489887101349, + 222.85620900526013, + 223.30085918053274, + 226.2292169062256, + 226.72881226881603, + 227.27973424668028, + 227.17812820827442, + 226.75302510506566, + 226.09740638290683, + 226.3899078527784, + 227.31006904995232, + 227.64633993048767, + 227.90325245197243, + 227.96772110542463, + 228.03069651517575, + 228.03712589703724, + 228.12759071366023, + 228.049062809919, + 227.89436639999215, + 227.89467594234003, + 228.11031922184864, + 228.30471688887056, + 228.01817346862123, + 228.01735536381398, + 228.0161694653261, + 227.60564190383457, + 227.59069421557092, + 227.89609568862411, + 228.74728015048407, + 228.85766509781573, + 228.63778778691784, + 228.5273779617074, + 228.22174859120142, + 227.97606055007117, + 227.8836003969128, + 227.8798502539267, + 227.1627910374285, + 226.53988950189503, + 226.289391457778, + 225.87032707324605, + 225.61820850310306, + 225.55374481497893, + 226.0943102505011, + 226.54240163740582, + 226.8488543859723, + 226.86611450304395, + 227.01639264011393, + 227.10527932417992, + 227.3385282465156, + 228.03661274812143, + 229.15508473582946, + 230.24516072440835, + 232.00497264727258, + 234.06295959903622, + 236.36716380968568, + 238.39563802176966, + 238.81827598119733, + 238.98286233418835, + 238.33531590508795, + 237.68523395929932, + 237.20664294452106, + 236.82273280785807, + 236.19353402325206, + 234.81872921020621, + 233.55788841870657, + 232.24587779147086, + 230.86018743970536, + 229.88768310438044, + 229.14790473649003, + 227.34324335781537, + 226.37229080270842, + 226.25583048709134, + 226.277140472773, + 226.4686377515985, + 226.3152334967327 + ], + "out_sma_10": [ + 232.01, + 230.58499999999998, + 230.60500000000002, + 230.66875, + 230.81900000000002, + 231.16083333333333, + 231.4307142857143, + 230.545625, + 230.12944444444443, + 230.6165, + 230.79049999999998, + 231.471, + 232.19250000000002, + 232.7705, + 232.59550000000004, + 232.03449999999998, + 231.3625, + 231.40049999999997, + 231.1565, + 229.75650000000002, + 229.1715, + 228.01, + 226.7485, + 225.60250000000002, + 225.1945, + 224.89050000000003, + 225.45850000000002, + 226.04108000000002, + 226.32058, + 226.88358, + 226.62308, + 226.91808, + 226.98158000000004 + ], + "out_sma_50": [ + 232.01, + 230.58499999999998, + 230.60500000000002, + 230.66875, + 230.81900000000002, + 231.16083333333333, + 231.4307142857143, + 230.545625, + 230.12944444444443, + 230.6165, + 230.90136363636364, + 231.32333333333335, + 231.82615384615386, + 232.17000000000002, + 232.00333333333336, + 231.706875, + 231.3905882352941, + 231.02055555555555, + 230.67, + 230.18649999999997, + 230.07761904761907, + 229.8172727272727, + 229.61847826086958, + 229.43354166666666, + 229.2798, + 229.08519230769232, + 229.19351851851854, + 229.24217142857145, + 229.1702, + 229.08552666666668, + 228.96325161290324, + 228.911275, + 228.81941818181818 + ], + "out_sma_200": [ + 232.01, + 230.58499999999998, + 230.60500000000002, + 230.66875, + 230.81900000000002, + 231.16083333333333, + 231.4307142857143, + 230.545625, + 230.12944444444443, + 230.6165, + 230.90136363636364, + 231.32333333333335, + 231.82615384615386, + 232.17000000000002, + 232.00333333333336, + 231.706875, + 231.3905882352941, + 231.02055555555555, + 230.67, + 230.18649999999997, + 230.07761904761907, + 229.8172727272727, + 229.61847826086958, + 229.43354166666666, + 229.2798, + 229.08519230769232, + 229.19351851851854, + 229.24217142857145, + 229.1702, + 229.08552666666668, + 228.96325161290324, + 228.911275, + 228.81941818181818 + ], + "out_ema_10": [ + 232.01, + 231.49181818181816, + 231.3378512396694, + 231.2509691960931, + 231.2817020695307, + 231.5704835114342, + 231.83948650935523, + 230.47776168947243, + 229.809077745932, + 230.75288179212617, + 231.29781237537594, + 232.1463919434894, + 233.18522977194584, + 233.81336981341022, + 233.0600298473356, + 232.00547896600185, + 230.97357369945604, + 229.83837848137313, + 228.842309666578, + 227.4164351817456, + 227.50435605779185, + 226.93083677455695, + 226.62432099736475, + 226.36171717966204, + 226.221404965178, + 225.85751315332743, + 226.9761471254497, + 227.62699310264065, + 227.5411761748878, + 227.37550777945364, + 226.99723363773478, + 227.0522820672375, + 226.8391398731943 + ], + "out_ema_50": [ + 232.01, + 231.89823529411765, + 231.8490888119954, + 231.81030101544656, + 231.79499509327218, + 231.83715214843798, + 231.88471480928354, + 231.5892357971548, + 231.40142262863895, + 231.54254330986882, + 231.62911023889356, + 231.79914513148597, + 232.03682571456494, + 232.21734235320946, + 232.11744657465223, + 231.9269584736855, + 231.70746990608998, + 231.43384363526292, + 231.15643800250754, + 230.75814631613468, + 230.6460621468745, + 230.39915774895786, + 230.1970339156654, + 230.0002874876001, + 229.827335037106, + 229.60743954545478, + 229.70165760249577, + 229.73515338279006, + 229.63397089719047, + 229.5161681169085, + 229.35063211232386, + 229.27021516674253, + 229.13726555236047 + ], + "out_ema_200": [ + 232.01, + 231.98164179104478, + 231.96834187272594, + 231.9573135953854, + 231.95196719145122, + 231.96110184626266, + 231.97193665376255, + 231.89609648805347, + 231.84538906031165, + 231.87677822389062, + 231.89541724653847, + 231.93591060726945, + 231.9948567703812, + 232.04107710102417, + 232.0174842940488, + 231.97014614186924, + 231.91402528473623, + 231.84254244608215, + 231.76808928741468, + 231.66094412037575, + 231.62352179081978, + 231.55114843966734, + 231.48840069399904, + 231.42563053783988, + 231.367564562339, + 231.2964445169426, + 231.30354457150042, + 231.2961043270079, + 231.25489930882873, + 231.20888041023343, + 231.15003582903708, + 231.11172701481783, + 231.05967002959576 + ], + "out_macd": [ + 0.0, + -0.22735042735041588, + -0.2844215550198612, + -0.30874313305125156, + -0.2796076955197009, + -0.13792485761865692, + -0.010989017580897098, + -0.6054297239036828, + -0.8688185425451422, + -0.41114518344605244, + -0.14759887436898111, + 0.23726047176680254, + 0.6872527176365395, + 0.9346568679032714, + 0.5618292720392617, + 0.0710745542308473, + -0.38841788341656525, + -0.871627994013096, + -1.269794000958882, + -1.835311026332846, + -1.7070373450579268, + -1.870275488274956, + -1.9054589282509653, + -1.9164948549757526, + -1.8705942863985854, + -1.922602737953241, + -1.3200155961461348, + -0.9488648087343847, + -0.9185527694945961, + -0.9262165248537997, + -1.0281614440115163, + -0.9363728599440719, + -0.9670641646212061 + ], + "out_signal": [ + 0.0, + -0.04547008547008318, + -0.09326037938003878, + -0.13635693011428135, + -0.16500708319536528, + -0.1595906380800236, + -0.12987031398019833, + -0.22498219596489522, + -0.35374946528094464, + -0.36522860891396625, + -0.3217026620049692, + -0.20991003525061486, + -0.030477484673184008, + 0.16254938584210707, + 0.242405363081538, + 0.20813920131139987, + 0.08882778436580685, + -0.10326337130997373, + -0.3365694972397554, + -0.6363178030583736, + -0.8504617114582843, + -1.0544244668216187, + -1.2246313591074882, + -1.3630040582811411, + -1.4645221039046301, + -1.5561382307143523, + -1.5089137038007088, + -1.396903924787444, + -1.3012336937288744, + -1.2262302599538597, + -1.1866164967653912, + -1.1365677694011274, + -1.102667048445143 + ], + "out_upper_bb": [ + NaN, + 234.61550865276328, + 233.45584198088915, + 233.0103787066911, + 232.95533330732823, + 233.70160814953934, + 234.15450104053087, + 236.15164074203997, + 235.93757763085736, + 236.89941873079525, + 237.1542063353432, + 237.96339950678967, + 239.14485267614424, + 239.65758870500943, + 239.33314103561185, + 239.17474919551242, + 239.0773372899603, + 239.1118470898417, + 239.10631501967006, + 239.46698098798873, + 239.2734772064062, + 239.36547239914017, + 239.28964183194185, + 239.16372042296453, + 238.9379105657463, + 238.52963386274993, + 238.38820825917773, + 238.5517154172524, + 238.55613603985032, + 237.71843713778787, + 237.0239879877489, + 235.7633567278429, + 233.58391842469973 + ], + "out_lower_bb": [ + NaN, + 226.55449134723668, + 227.7541580191109, + 228.32712129330886, + 228.6826666926718, + 228.62005851712732, + 228.7069275308977, + 224.93960925796003, + 224.3213112580315, + 224.33358126920476, + 224.6485209373841, + 224.68326715987703, + 224.50745501616348, + 224.6824112949906, + 224.67352563105487, + 224.23900080448757, + 223.7038391806279, + 222.9292640212694, + 222.2336849803299, + 220.9060190120112, + 220.6885227935938, + 220.11552760085976, + 219.65135816805824, + 219.2092795770354, + 218.85208943425366, + 218.39536613725008, + 218.4327917408223, + 218.88986458274763, + 218.92094396014969, + 218.92164286221214, + 218.77059201225114, + 219.16472327215706, + 220.14616157530025 + ], + "overall_sma_10": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.34475, + 261.25175, + 259.90075, + 258.78675, + 257.45275000000004, + 256.71475, + 256.082, + 256.505, + 257.3435, + 258.365, + 259.23900000000003, + 259.478, + 260.06, + 260.631, + 261.296, + 261.378, + 260.59849999999994, + 259.6525, + 259.041, + 258.05, + 256.79599999999994, + 256.133, + 255.464, + 254.269, + 253.05749999999998, + 252.22750000000002, + 252.16350000000003, + 252.13150000000002, + 251.9065, + 251.9435, + 252.00650000000002, + 252.05349999999999, + 252.2745, + 252.98650000000004, + 253.50799999999998, + 253.74499999999998, + 254.036, + 254.59300000000002, + 255.074, + 255.391, + 255.756, + 256.146, + 256.702, + 255.785, + 254.75500000000002, + 253.3385, + 251.83149999999995, + 250.0725, + 248.4185, + 246.94549999999998, + 245.1455, + 243.219, + 240.64500000000004, + 239.42399999999998, + 238.311, + 237.42149999999998, + 236.55249999999995, + 236.20250000000001, + 235.32150000000001, + 234.13450000000003, + 233.334, + 232.72850000000003, + 232.36749999999998, + 232.1585, + 232.2685, + 232.4505, + 232.2005, + 231.30450000000002, + 231.05449999999996, + 231.4395, + 231.79700000000003, + 232.045, + 232.257, + 232.227, + 232.052, + 232.183, + 232.343, + 232.433, + 232.669, + 232.664, + 232.46899999999997, + 232.042, + 231.829, + 231.894, + 232.348, + 232.35100000000003, + 232.75350000000003, + 233.19299999999998, + 233.027, + 232.737, + 232.73000000000002, + 232.81900000000002, + 232.696, + 232.49099999999999, + 232.102, + 232.60499999999996, + 233.16549999999998, + 234.10500000000002, + 235.19700000000003, + 236.27100000000002, + 237.398, + 238.64849999999996, + 239.68849999999998, + 240.533, + 241.0335, + 241.32350000000002, + 241.5395, + 241.83350000000002, + 242.2095, + 242.3705, + 242.54149999999998, + 242.67200000000003, + 243.14700000000002, + 243.7035, + 244.317, + 244.294, + 244.206, + 243.52399999999997, + 242.75500000000002, + 242.27949999999996, + 241.7325, + 241.1015, + 239.94850000000002, + 238.74650000000003, + 237.46750000000003, + 236.4565, + 235.54950000000002, + 234.9825, + 233.8825, + 233.05900000000003, + 232.5895, + 232.37550000000002, + 232.38899999999998, + 232.06299999999996, + 232.061, + 231.79299999999998, + 231.56349999999998, + 231.36150000000004, + 231.79250000000002, + 232.0605, + 231.929, + 230.825, + 230.10950000000003, + 230.6165, + 230.79049999999998, + 231.471, + 232.19250000000002, + 232.7705, + 232.5955, + 232.03450000000004, + 231.3625, + 231.40050000000002, + 231.15649999999997, + 229.75649999999996, + 229.17149999999998, + 228.01, + 226.7485, + 225.60250000000002, + 225.1945, + 224.89050000000003, + 225.45850000000002, + 226.04108000000002, + 226.32057999999998, + 226.88358, + 226.62308000000002, + 226.91808, + 226.98157999999998 + ], + "overall_sma_50": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.22845, + 257.01245, + 256.88025, + 256.49165, + 256.01385, + 255.48075, + 254.9423, + 254.59089999999998, + 254.35670000000002, + 254.13899999999998, + 253.7886, + 253.4059, + 253.0291, + 252.6191, + 252.1855, + 251.6221, + 251.0364, + 250.53040000000001, + 249.9523, + 249.29289999999997, + 248.6076, + 248.05599999999998, + 247.4906, + 246.9246, + 246.38, + 245.83660000000003, + 245.3568, + 244.8608, + 244.355, + 243.97079999999997, + 243.6078, + 243.23839999999996, + 242.84920000000002, + 242.51620000000003, + 242.1789, + 241.8277, + 241.3927, + 240.9211, + 240.5075, + 240.1149, + 239.7003, + 239.23609999999996, + 238.7601, + 238.2977, + 237.9469, + 237.5489, + 237.1362, + 236.6411, + 236.09810000000002, + 235.5841, + 235.09510000000003, + 234.5707, + 233.9589, + 233.6389, + 233.4163, + 233.40220000000002, + 233.403, + 233.44760000000002, + 233.45379999999997, + 233.44920000000002, + 233.5456, + 233.6566, + 233.76760000000002, + 233.8607, + 233.9608, + 234.1826, + 234.40040000000002, + 234.57379999999998, + 234.8314, + 235.09640000000002, + 235.3871, + 235.6453, + 235.9235, + 236.16969999999998, + 236.37050000000002, + 236.55129999999997, + 236.80149999999998, + 237.01769999999996, + 237.17149999999998, + 237.26440000000002, + 237.37420000000003, + 237.45660000000004, + 237.4618, + 237.47359999999998, + 237.4536, + 237.40599999999998, + 237.44280000000003, + 237.52759999999998, + 237.41420000000002, + 237.3434, + 237.3983, + 237.5233, + 237.5738, + 237.50740000000002, + 237.39620000000002, + 237.29440000000002, + 237.20480000000003, + 237.1613, + 237.16729999999998, + 237.2081, + 237.23809999999997, + 237.1245, + 237.05649999999997, + 237.1325, + 237.13389999999998, + 237.06759999999997, + 237.0102, + 236.8944, + 236.64700000000002, + 236.36079999999998, + 236.03099999999998, + 235.67489999999998, + 235.3501, + 234.9772, + 234.76149999999998, + 234.40490000000003, + 234.05200000000002, + 233.6482, + 233.24399999999997, + 232.8648, + 232.61440000000002, + 232.34871600000002, + 231.984816, + 231.61321600000002, + 231.222716, + 230.929716, + 230.607116 + ], + "overall_sma_200": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.4225980392157, + 257.4000480769231, + 257.4640094339623, + 257.27393518518517, + 257.0473181818182, + 256.7426339285714, + 256.4610087719298, + 256.1806465517241, + 255.93572033898306, + 255.70012499999999, + 255.40995901639343, + 255.11278225806453, + 254.7943253968254, + 254.4848828125, + 254.1648076923077, + 253.81518939393942, + 253.48958955223884, + 253.2426838235294, + 252.94815217391306, + 252.61932142857145, + 252.3006690140845, + 252.00385416666666, + 251.72215753424655, + 251.46780405405406, + 251.2453, + 251.00404605263157, + 250.72477272727272, + 250.43009615384616, + 250.17680379746835, + 249.97184375, + 249.76935185185187, + 249.56984756097563, + 249.37695783132529, + 249.17723214285715, + 248.98726470588235, + 248.8155523255814, + 248.6119252873563, + 248.3849715909091, + 248.20963483146068, + 248.04875, + 247.8682142857143, + 247.66464673913043, + 247.49008064516127, + 247.33859042553192, + 247.23576315789472, + 247.10049479166665, + 246.97703608247423, + 246.83477040816325, + 246.67603535353538, + 246.517575, + 246.3693811881188, + 246.2091911764706, + 246.0537621359223, + 245.9109375, + 245.79445238095238, + 245.73299528301885, + 245.68623831775702, + 245.65608796296294, + 245.62291284403668, + 245.58606818181818, + 245.56114864864864, + 245.5341294642857, + 245.49046460176993, + 245.43918859649125, + 245.38045652173912, + 245.35286637931034, + 245.33181623931623, + 245.33213983050848, + 245.33607142857144, + 245.31810416666667, + 245.3115909090909, + 245.2995286885246, + 245.29993902439023, + 245.29921370967742, + 245.29538, + 245.26882936507937, + 245.24316929133857, + 245.19087890625, + 245.135988372093, + 245.08436538461538, + 245.0383778625954, + 244.98149621212121, + 244.89757518796992, + 244.8102052238806, + 244.71553703703705, + 244.62086397058823, + 244.53560218978103, + 244.45114130434783, + 244.32638489208634, + 244.22541071428574, + 244.15547872340426, + 244.09375, + 244.02284965034966, + 243.9249826388889, + 243.84281034482757, + 243.74224315068494, + 243.65314625850337, + 243.56670608108107, + 243.48518456375842, + 243.41441666666665, + 243.34577814569536, + 243.22080592105263, + 243.11348039215687, + 243.06079545454548, + 243.00072580645164, + 242.955625, + 242.92316878980893, + 242.88340189873418, + 242.80029874213835, + 242.703171875, + 242.6014751552795, + 242.4911574074074, + 242.37992331288342, + 242.24955792682925, + 242.1625909090909, + 242.0552861445783, + 241.954625748503, + 241.85477678571428, + 241.75853550295855, + 241.65536764705882, + 241.5989619883041, + 241.53475755813955, + 241.45163757225436, + 241.36645574712642, + 241.27461885714283, + 241.19521761363637, + 241.10869096045195 + ], + "overall_ema_10": [ + 267.13, + 267.1154545454545, + 267.16719008264454, + 267.0695191585273, + 267.36597022061324, + 267.23397563504716, + 267.30279824685675, + 265.56956220197367, + 263.3641872561603, + 261.4225168459493, + 260.3493319648676, + 259.58036251670984, + 258.5457511500353, + 257.99016003184704, + 257.51194911696575, + 257.8297765502447, + 258.45799899565475, + 259.101999178263, + 259.5970902367606, + 260.1976192846223, + 260.9362339601455, + 260.4951005128463, + 260.35235496505607, + 260.5064722441368, + 260.779840927021, + 260.6525971221081, + 259.3503067362702, + 258.1120691478574, + 257.6753293027924, + 256.82345124773923, + 255.89555102087752, + 255.1654508352634, + 254.7753688652155, + 253.77075634426723, + 253.06607337258225, + 252.83224185029457, + 252.83547060478645, + 252.72356685846165, + 252.8574637932868, + 252.9488340126892, + 252.83995510129114, + 252.7508723556018, + 253.20162283640147, + 253.7776914116012, + 254.01992933676462, + 254.04357854826196, + 254.35565517585067, + 254.98008150751417, + 255.57824850614793, + 255.75129423230283, + 255.7965134627932, + 255.87896556046715, + 256.7718809131095, + 255.03153892890774, + 253.17307730546997, + 250.77524506811181, + 248.94156414663695, + 247.35218884724839, + 246.32997269320322, + 245.50634129443898, + 244.14155196817734, + 242.840360701236, + 241.42393148282946, + 240.25412575867864, + 239.0588301661916, + 237.60995195415677, + 236.5899606897646, + 236.60996783708012, + 235.93906459397462, + 234.84650739507015, + 233.964415141421, + 233.41270329752626, + 233.0540299707033, + 233.02602452148452, + 233.34492915394188, + 233.26585112595242, + 232.58115092123379, + 231.70094166282763, + 231.46804317867714, + 231.8883989643722, + 232.1941446072136, + 232.41520922408384, + 232.62335300152313, + 232.61910700124616, + 232.6938148192014, + 232.97130303389204, + 232.63106611863896, + 231.90541773343185, + 232.0644326909897, + 232.36726311080974, + 232.2313970906625, + 231.6693248923602, + 231.62581127556746, + 231.92111831637337, + 232.94818771339638, + 233.18488085641522, + 233.53762979161243, + 233.4462425567738, + 233.02328936463311, + 232.62450948015436, + 232.42914412012627, + 231.9929360982851, + 231.6669477167787, + 231.58204813190983, + 231.96349392610804, + 233.29376775772474, + 234.64580998359293, + 236.06111725930327, + 237.14818684852085, + 237.95215287606248, + 238.83721598950567, + 239.50954035505006, + 239.70780574504096, + 239.69638651866984, + 239.51249806072985, + 239.99749841332442, + 240.52340779271995, + 241.40460637586176, + 242.2037688529778, + 242.38126542516363, + 242.77194443877025, + 242.96613635899382, + 243.399566111904, + 243.7287359097396, + 243.92714756251422, + 243.56766618751163, + 243.28445415341858, + 242.42364430734247, + 241.6393453423711, + 241.0549189164854, + 240.69220638621533, + 240.1172597705398, + 238.97230344862345, + 237.9209755488737, + 236.8498890854421, + 235.93900016081625, + 235.39372740430417, + 234.93668605806704, + 233.5136522293276, + 232.90935182399528, + 233.1740151287234, + 233.5769214689555, + 233.64566302005449, + 232.97008792549912, + 232.79552648449928, + 232.13452166913575, + 231.86369954747468, + 231.6812087206611, + 231.63371622599544, + 231.85849509399625, + 232.0751323496333, + 230.67056283151814, + 229.96682413487846, + 230.881947019446, + 231.40341119772853, + 232.2327909799597, + 233.2559198926943, + 233.87120718493168, + 233.1073513331259, + 232.04419654528482, + 231.0052517188694, + 229.86429686089315, + 228.86351561345805, + 227.43378550192023, + 227.51855177429834, + 226.94245145169862, + 226.63382391502614, + 226.3694922941123, + 226.2277664224555, + 225.86271798200903, + 226.98040562164374, + 227.63047732679942, + 227.544026903745, + 227.37784019397316, + 226.99914197688713, + 227.05384343563492, + 226.84041735642856 + ], + "overall_ema_50": [ + 267.13, + 267.1268627450981, + 267.13757400999623, + 267.1176691468591, + 267.17972133717836, + 267.15855579454393, + 267.1763575280912, + 266.8074807622837, + 266.28326583042946, + 265.750000503746, + 265.348824013403, + 264.9869093462107, + 264.55173643067303, + 264.19637421770545, + 263.84984973857974, + 263.6698556311845, + 263.57633188094195, + 263.51451494443444, + 263.4482594564174, + 263.4267590855775, + 263.45943519986855, + 263.2653397018345, + 263.125914615488, + 263.05038855213553, + 263.0095890010714, + 262.89470315789214, + 262.52589126934737, + 262.1342876901573, + 261.8823548395629, + 261.533635041933, + 261.148786608916, + 260.78530478111537, + 260.48078302499323, + 260.040360161268, + 259.6425029000418, + 259.3341694529813, + 259.07988829796244, + 258.81087307059136, + 258.6010349109603, + 258.39550413013836, + 258.1584255367996, + 257.93064414319963, + 257.82473652974085, + 257.7676880383785, + 257.66346497804994, + 257.52568203773427, + 257.45643960488195, + 257.4695204046905, + 257.5009117613693, + 257.4628367903352, + 257.4054706416946, + 257.3601580675105, + 257.4946616727062, + 257.09094945024714, + 256.60934358945315, + 255.9574085467295, + 255.3586866429362, + 254.7642283432132, + 254.25308213367543, + 253.7647259715705, + 253.1465014236658, + 252.51271705411028, + 251.82790462061578, + 251.1675946354936, + 250.48180661057228, + 249.7213436062361, + 249.02638895501116, + 248.54300115285386, + 247.93033444097725, + 247.22443897270364, + 246.5487746992643, + 245.9362737306657, + 245.36779240789448, + 244.87885937229078, + 244.48282567141663, + 244.02898937057677, + 243.45922508153456, + 242.8427848822587, + 242.35561684766034, + 242.0193181477521, + 241.68797233803633, + 241.36334597183884, + 241.05733240431576, + 240.72567231002887, + 240.42388123904735, + 240.18059177869256, + 239.82449014031246, + 239.38588268382964, + 239.12682846093435, + 238.91518812913299, + 238.62910232014738, + 238.25698066053377, + 237.98925592874812, + 237.80340275507174, + 237.79424970585325, + 237.65525952131, + 237.55603365772922, + 237.37873822017121, + 237.1332975056547, + 236.88610936817807, + 236.67685017726913, + 236.41618938600368, + 236.17241725321924, + 235.97742049819104, + 235.88732557669334, + 236.0203716325093, + 236.20506294103834, + 236.44917811982114, + 236.6684260366909, + 236.86064462348733, + 237.09434483433097, + 237.30770386043562, + 237.43681351296757, + 237.52340906147867, + 237.56896164730307, + 237.74978668074218, + 237.95136367365427, + 238.24229058841294, + 238.53867134965165, + 238.7206842379006, + 238.94850054229667, + 239.1403240504419, + 239.38384075434615, + 239.61231758750907, + 239.8165404272146, + 239.9002055085003, + 239.98294254738266, + 239.9267487219951, + 239.85550367407373, + 239.79940549077673, + 239.7704091970208, + 239.6825500128239, + 239.45264609075235, + 239.20705212640914, + 238.92559910184409, + 238.64773247039923, + 238.42389982450123, + 238.20649198824628, + 237.77133543968762, + 237.47402816754303, + 237.35210549430604, + 237.27516018080385, + 237.14495782077233, + 236.86201829838913, + 236.67174307100132, + 236.3771649113542, + 236.1523741305168, + 235.94483004696713, + 235.76738573139977, + 235.65376276154095, + 235.5516544179511, + 235.11237385254128, + 234.7863984073436, + 234.79477494038895, + 234.7538033740992, + 234.80130128099728, + 234.92125025036995, + 234.98865220133584, + 234.780077605205, + 234.4851726010793, + 234.16536191084091, + 233.79534771825894, + 233.4253340822488, + 232.93806607902337, + 232.74049486023816, + 232.41145584611115, + 232.13041836194995, + 231.85785293599113, + 231.61205478163853, + 231.3221702803978, + 231.34914399489202, + 231.31803246568057, + 231.15477629055584, + 230.97733408308306, + 230.75449745237393, + 230.61902696404553, + 230.43318276937708 + ], + "overall_ema_200": [ + 267.13, + 267.1292039800995, + 267.1318984678597, + 267.1269044532541, + 267.14255714526155, + 267.137556576652, + 267.14228238185945, + 267.0490258407464, + 266.91361264830124, + 266.77203441299474, + 266.66007387157197, + 266.5551975146409, + 266.42917564882356, + 266.3203281299298, + 266.2112701385872, + 266.1421032715366, + 266.0937738857502, + 266.0530398172353, + 266.0109697693026, + 265.980014846225, + 265.96290027064066, + 265.8887420589925, + 265.82726203850495, + 265.7812196301616, + 265.7436950567272, + 265.68733988203337, + 265.56597331604297, + 265.4363616412565, + 265.33958192343306, + 265.2167005112596, + 265.08240498378444, + 264.9510377700155, + 264.832320976284, + 264.67727300637074, + 264.530185712775, + 264.4033181932449, + 264.2883598032624, + 264.16827662114036, + 264.06172660500965, + 263.9552417631688, + 263.8397667207492, + 263.7254406837268, + 263.64090893563, + 263.5685615830367, + 263.48439679116564, + 263.39151722110427, + 263.3155817263669, + 263.2606008136667, + 263.21094309412774, + 263.14446604841504, + 263.07337683400294, + 263.0054825371472, + 262.98343793478756, + 262.82638880110807, + 262.64712125084833, + 262.4216275070588, + 262.20539240748616, + 261.9864332790535, + 261.78487672901315, + 261.5860222341971, + 261.35133544579713, + 261.108884346834, + 260.8495919652735, + 260.5922825924847, + 260.32449868609183, + 260.03360815190183, + 259.75466677725603, + 259.5252671078306, + 259.26053808188203, + 258.9686919318135, + 258.6803964897059, + 258.40427314154965, + 258.13597191626064, + 257.8848677180889, + 257.6549685368144, + 257.4087499444083, + 257.1310509399864, + 256.8386026719268, + 256.57573100354944, + 256.3489078094843, + 256.12225201038495, + 255.8962594530677, + 255.67400811522623, + 255.44441599467675, + 255.22138697980435, + 255.01241795512968, + 254.77448344811347, + 254.51443883668946, + 254.29817576368757, + 254.09351729837726, + 253.86990021083125, + 253.623831552017, + 253.40299740722082, + 253.20247006983556, + 253.04692310396655, + 252.85988904323057, + 252.68342248558648, + 252.48791579418761, + 252.27529971663353, + 252.06191364980137, + 251.8578150065198, + 251.6406228174002, + 251.42728328687883, + 251.22601678651188, + 251.0514295548053, + 250.93430090251871, + 250.83276557015537, + 250.74915596249215, + 250.66249769420867, + 250.57202508033595, + 250.49489050242215, + 250.41568761185079, + 250.31801907839954, + 250.2118198835896, + 250.09712515837975, + 250.01834779361977, + 249.94741895985243, + 249.90187250254047, + 249.8610578507739, + 249.79457966320402, + 249.74219578595824, + 249.68346746968007, + 249.64034839037978, + 249.5962653218188, + 249.54874029374102, + 249.4731309375844, + 249.3988709282552, + 249.29092196379494, + 249.17966900893134, + 249.0726573770017, + 248.97302894538973, + 248.8591679608585, + 248.70952449856142, + 248.5551013692225, + 248.390672499877, + 248.22598919142052, + 248.07388979648104, + 247.9227068134315, + 247.7156152033476, + 247.54123097246853, + 247.4101241966231, + 247.29052097078605, + 247.15782921983296, + 246.98640803356597, + 246.83738904815738, + 246.66149462976776, + 246.50212652399895, + 246.34648347400892, + 246.19796125038695, + 246.06534472053238, + 245.93583880291516, + 245.72105433721453, + 245.53278513982931, + 245.4279813075922, + 245.3117824886112, + 245.21877967777925, + 245.14555798944315, + 245.06092557163774, + 244.9077820336115, + 244.73218221238156, + 244.5490759217111, + 244.3518711861717, + 244.15294709476703, + 243.92256951173454, + 243.76314095937897, + 243.56997537769362, + 243.387637314234, + 243.2064667936944, + 243.0311785668915, + 242.8440026607533, + 242.73620163925327, + 242.61500361299204, + 242.46117273127075, + 242.30364862449196, + 242.13440833967115, + 241.9868022865401, + 241.8265355971218 + ], + "overall_macd": [ + 0.0, + -0.006381766381764464, + 0.016611228804947586, + -0.02698811945390389, + 0.10428860905500414, + 0.041621788267889315, + 0.0696278769586911, + -0.6943802059981863, + -1.6304619780470375, + -2.4055065347457685, + -2.759168149996981, + -2.9569467015471105, + -3.256095746761048, + -3.325729947464083, + -3.352756971405654, + -3.024612822398012, + -2.571512844430231, + -2.1301779574819193, + -1.7740873428359691, + -1.389126464206413, + -0.9631984087079672, + -1.0772069303691865, + -1.0585274880198199, + -0.9129692071134059, + -0.7239082268350217, + -0.7214939747440781, + -1.2370783188353016, + -1.7027118839343416, + -1.7952428892519947, + -2.064260139694511, + -2.3528148499877375, + -2.5393142401036357, + -2.5655537709340024, + -2.8576154686395228, + -3.002420326173535, + -2.931285438758067, + -2.7567918894865784, + -2.63892039772702, + -2.417580392528208, + -2.2245922928136963, + -2.128609111637786, + -2.029150959871629, + -1.6983600892870356, + -1.3288987509169203, + -1.1248034145766042, + -1.0286625850840494, + -0.8131828743980236, + -0.473155376004172, + -0.1630693829491463, + -0.057069594852464434, + -0.015650164351029616, + 0.03692232580652899, + 0.43985607364157886, + -0.3335702615148932, + -1.1263849655661318, + -2.119600075970169, + -2.817365759893903, + -3.371029862570424, + -3.6443447024158786, + -3.8113652213556293, + -4.201921294925398, + -4.540996038663252, + -4.9092626209232435, + -5.146630881999641, + -5.3784535266378555, + -5.705397723700372, + -5.823939214576143, + -5.475515149426656, + -5.441672760498449, + -5.591663222044701, + -5.6402692734322954, + -5.539487470121344, + -5.356715544790887, + -5.0360057395343745, + -4.577375484823023, + -4.315059752672255, + -4.332390050814297, + -4.436994813736817, + -4.254596895072268, + -3.795172920106353, + -3.408727664277137, + -3.0798747981513657, + -2.775162440951391, + -2.581383101937746, + -2.3658422169334585, + -2.075081213389524, + -2.0725182480672117, + -2.2431311014691744, + -2.020982982607819, + -1.748120690250829, + -1.6827371769768433, + -1.8101690434774866, + -1.7067020551976668, + -1.4610033942354335, + -0.9072394473933798, + -0.7278831990425658, + -0.5092663868128113, + -0.4989054497460472, + -0.6378659070328183, + -0.7626028361659394, + -0.7942046713994273, + -0.9311667397857946, + -1.0143003632817909, + -0.9881024858124761, + -0.7584818982133186, + -0.12321241336252342, + 0.49157948973555676, + 1.1032645478353516, + 1.5388210514994398, + 1.8250397247234673, + 2.128202050187042, + 2.3187343330979786, + 2.2872284654857538, + 2.160296763333889, + 1.9596488854276402, + 2.058917369855152, + 2.1698665542943445, + 2.429899487353026, + 2.6402398253636647, + 2.5659453343421887, + 2.586188165201804, + 2.5175329681236747, + 2.555509289864517, + 2.544972114135959, + 2.4766028498000594, + 2.1658679236132343, + 1.9025187031122925, + 1.3984984454194205, + 0.9525737598147828, + 0.6174752310953409, + 0.39855216465022636, + 0.10043805658466454, + -0.43022613698903456, + -0.8913422301081653, + -1.3349933887614895, + -1.682526423162102, + -1.8478867615311287, + -1.9611703683840176, + -2.4878607114352747, + -2.6264601458893253, + -2.3720698435853365, + -2.0639626854430446, + -1.9135201805116822, + -2.0949282443915536, + -2.047257317295845, + -2.2139281599724825, + -2.2008192400185465, + -2.148317160396317, + -2.038028440915724, + -1.8127249890044936, + -1.6011883815070576, + -2.1112245051884884, + -2.291324322828501, + -1.7521851563318762, + -1.4095298531640594, + -0.9483095460876996, + -0.4249795670838239, + -0.10744206709983928, + -0.41344611050723756, + -0.8407319438263414, + -1.2401070902292872, + -1.6665108990609383, + -2.0111120495807597, + -2.5262142381694446, + -2.3505682122697067, + -2.4693575855703216, + -2.4628893443035906, + -2.434939704059815, + -2.3525866844493066, + -2.3705427325100743, + -1.7361716279136772, + -1.3353763564730627, + -1.2774338918802925, + -1.2593600647277583, + -1.337343703685434, + -1.2232585922855037, + -1.233211754666911 + ], + "overall_signal": [ + 0.0, + -0.0012763532763528929, + 0.002301163139907203, + -0.0035566933788550165, + 0.01801236710791682, + 0.02273425133991132, + 0.03211297646366727, + -0.11318566002870344, + -0.41664092363237026, + -0.81441404585505, + -1.2033648666834362, + -1.5540812336561711, + -1.8944841362771467, + -2.180733298514534, + -2.415138033092758, + -2.537032990953809, + -2.5439289616490934, + -2.461178760815659, + -2.3237604772197207, + -2.1368336746170593, + -1.902106621435241, + -1.7371266832220302, + -1.6014068441815883, + -1.463719316767952, + -1.315757098781366, + -1.1969044739739085, + -1.2049392429461872, + -1.304493771143818, + -1.4026435947654534, + -1.534966903751265, + -1.6985364929985596, + -1.866692042419575, + -2.0064643881224606, + -2.1766946042258732, + -2.341839748615406, + -2.4597288866439384, + -2.5191414872124662, + -2.543097269315377, + -2.5179938939579434, + -2.459313573729094, + -2.3931726813108325, + -2.320368337022992, + -2.195966687475801, + -2.022553100164025, + -1.8430031630465409, + -1.6801350474540426, + -1.506744612842839, + -1.3000267654751057, + -1.0726352889699138, + -0.869522150146424, + -0.6987477529873451, + -0.5516137372285704, + -0.3533197750545406, + -0.34936987234661115, + -0.5047728909905154, + -0.8277383279864461, + -1.2256638143679375, + -1.654737024008435, + -2.052658559689924, + -2.404399892023065, + -2.7639041726035316, + -3.119322545815476, + -3.4773105608370294, + -3.811174625069552, + -4.124630405383213, + -4.440783869046645, + -4.717414938152545, + -4.869034980407367, + -4.983562536425584, + -5.1051826735494075, + -5.212199993525985, + -5.277657488845057, + -5.2934691000342236, + -5.2419764279342544, + -5.109056239312009, + -4.950256941984059, + -4.826683563750107, + -4.748745813747449, + -4.649916030012413, + -4.478967408031201, + -4.264919459280388, + -4.027910527054583, + -3.777360909833945, + -3.5381653482547053, + -3.303700721990456, + -3.05797682027027, + -2.8608851058296585, + -2.737334304957562, + -2.5940640404876136, + -2.424875370440257, + -2.276447731747574, + -2.1831919940935567, + -2.0878940063143787, + -1.9625158838985899, + -1.751460596597548, + -1.5467451170865518, + -1.3392493710318039, + -1.1711805867746528, + -1.064517650826286, + -1.0041346878942168, + -0.9621486845952589, + -0.9559522956333661, + -0.9676219091630511, + -0.9717180244929361, + -0.9290707992370126, + -0.7678991220621149, + -0.5160033997025806, + -0.1921498101949942, + 0.1540443621438926, + 0.4882434346598076, + 0.8162351577652545, + 1.1167349928317993, + 1.3508336873625901, + 1.51272630255685, + 1.6021108191310083, + 1.6934721292758372, + 1.7887510142795389, + 1.9169807088942366, + 2.0616325321881224, + 2.1624950926189355, + 2.2472337071355093, + 2.3012935593331427, + 2.3521367054394178, + 2.390703787178726, + 2.407883599702993, + 2.3594804644850416, + 2.268088112210492, + 2.094170178852278, + 1.8658508950447792, + 1.6161757622548918, + 1.3726510427339589, + 1.1182084455041, + 0.808521529005473, + 0.46854877718274546, + 0.10784034399389847, + -0.25023300943730165, + -0.5697637598560671, + -0.8480450815616571, + -1.1760082075363807, + -1.4660985952069696, + -1.6472928448826432, + -1.7306268129947235, + -1.7672054864981153, + -1.8327500380768031, + -1.8756514939206117, + -1.943306827130986, + -1.9948093097084982, + -2.0255108798460624, + -2.028014392059995, + -1.9849565114488947, + -1.9082028854605273, + -1.9488072094061195, + -2.017310632090596, + -1.9642855369388523, + -1.8533344001838938, + -1.6723294293646551, + -1.422859456908489, + -1.159775978946759, + -1.0105100052588547, + -0.9765543929723521, + -1.0292649324237393, + -1.1567141257511793, + -1.3275937105170954, + -1.5673178160475651, + -1.7239678952919937, + -1.8730458333476594, + -1.9910145355388458, + -2.0797995692430398, + -2.1343569922842933, + -2.1815941403294494, + -2.092509637846295, + -1.9410829815716486, + -1.8083531636333776, + -1.6985545438522538, + -1.62631237581889, + -1.5457016191122128, + -1.4832036462231526 + ], + "overall_upper_bb": [ + NaN, + 267.2031370849899, + 267.5601211920927, + 267.6904916404886, + 268.955747120728, + 268.79077800335136, + 268.7332408532651, + 272.9892937815108, + 275.3264469643854, + 276.07730432138584, + 275.6417116274824, + 275.0768195325387, + 274.72842730296054, + 274.1907557281199, + 273.68100596735434, + 273.1716461731418, + 272.81457327116703, + 272.5408137017359, + 272.27464632497686, + 272.1111882018965, + 271.7033581925145, + 270.90735504316467, + 269.98997595358446, + 269.2422872232504, + 268.00632664170513, + 266.9867079962984, + 265.55142223480334, + 265.7421262485157, + 265.63027709764236, + 265.5990901714825, + 265.88029881868766, + 266.10047812566506, + 266.1520149927725, + 266.623290174827, + 266.92003987722205, + 266.78075764576505, + 266.27399837471455, + 265.58027364992284, + 264.79901893925717, + 263.6762020048943, + 261.9676061938778, + 261.45409682985814, + 260.7686109734603, + 259.7399125727554, + 258.02910536075086, + 256.53437756401576, + 256.8549155300262, + 257.64902338480044, + 258.2038233176704, + 258.56403033319657, + 258.793783781858, + 259.0262160922304, + 260.2164400098962, + 260.5642690484112, + 261.40889477676205, + 263.1575272080987, + 264.13991131044844, + 264.905993719565, + 265.16405940431514, + 265.27178194845374, + 265.7135759351379, + 266.0496424699482, + 266.05721654890385, + 265.61365816729756, + 265.19996135732305, + 264.89540686901404, + 263.9382634440039, + 262.06161953037724, + 259.9012859686772, + 257.9310112898652, + 255.6232909947399, + 252.6466408194673, + 246.7832830937744, + 244.85368773118407, + 243.29976575331972, + 242.6938717917256, + 241.99997489493433, + 241.40959361709312, + 239.98609214722163, + 238.26393095004764, + 237.48466006951236, + 236.87024754802752, + 236.65677889457544, + 236.35480348482423, + 236.28337410296274, + 236.5059092863398, + 236.49443719008104, + 235.84313360000786, + 235.82882405766003, + 235.99318077815136, + 235.9612831111294, + 236.06882653137876, + 236.0686446361861, + 236.10483053467388, + 236.7943580961654, + 236.94330578442907, + 237.20040431137588, + 236.87871984951596, + 236.8383349021843, + 236.76321221308217, + 236.67162203829255, + 236.63925140879857, + 236.5489394499288, + 236.50139960308724, + 236.5701497460733, + 237.79320896257153, + 239.37911049810495, + 241.00860854222205, + 242.35367292675394, + 243.38979149689692, + 244.57425518502106, + 245.37318974949892, + 245.84209836259413, + 246.1751456140277, + 246.26938549695603, + 246.91210735988605, + 247.59972067582012, + 248.59997175348443, + 249.36988725187862, + 249.48641526417055, + 249.69433927559172, + 249.3155273527274, + 248.77254040096375, + 247.8693361903143, + 246.95486197823035, + 246.79922401880262, + 246.76263766581164, + 247.022184094912, + 247.2792660407006, + 247.4433570554789, + 247.45126719214198, + 247.5799659767479, + 248.2767707897938, + 248.89211158129342, + 249.53862220852918, + 249.89031256029463, + 249.86781689561948, + 249.35859526350993, + 249.29425664218462, + 248.9662091972916, + 248.0661695129086, + 247.19985952722703, + 245.86886224840148, + 244.4942665032673, + 242.80512339783508, + 241.78473108765098, + 240.39572210104203, + 239.68611940165064, + 238.95921587573062, + 238.08950061301323, + 236.88019234522673, + 236.78153359934663, + 236.73930155282247, + 237.02085392812188, + 237.2021250014963, + 237.754835944235, + 238.5891865763942, + 239.09834452182912, + 238.9336248529061, + 239.0910663066237, + 239.04058623177372, + 238.8976682634398, + 238.85097221755095, + 239.46698098798979, + 239.27347720640734, + 239.36547239914123, + 239.28964183194284, + 239.16372042296558, + 238.93791056574744, + 238.52963386275104, + 238.38820825917887, + 238.5517154172535, + 238.55613603985142, + 237.71843713778904, + 237.0239879877501, + 235.76335672784433, + 233.58391842470155 + ], + "overall_lower_bb": [ + NaN, + 266.97686291501014, + 266.82654547457395, + 266.41450835951144, + 265.8082528792719, + 265.7258886633153, + 265.88461628959203, + 259.24383121848916, + 254.08966414672577, + 250.93419567861415, + 249.91783382706305, + 249.3727638007947, + 248.43888038934725, + 248.10602998616577, + 247.8439940326456, + 248.1655413268582, + 248.59513261118587, + 249.01279740937517, + 249.38930104344422, + 249.75956179810356, + 249.88039180748555, + 249.8223949568353, + 249.9707740464155, + 250.17546277674955, + 250.74242335829484, + 251.10604200370165, + 251.1290777651966, + 250.4153737514843, + 250.75422290235764, + 250.81590982851748, + 250.15470118131228, + 249.51052187433493, + 249.37198500722764, + 248.276709825173, + 247.4334601227779, + 246.82474235423484, + 246.4880016252854, + 246.20372635007715, + 246.14848106074288, + 246.31729799510572, + 246.83489380612224, + 246.73240317014182, + 246.96988902653973, + 247.51558742724467, + 248.53639463924915, + 249.43812243598424, + 249.34458446997382, + 249.07547661519953, + 248.7766766823296, + 248.77046966680348, + 248.968716218142, + 249.1732839077696, + 248.76005999010374, + 248.20723095158877, + 246.85410522323798, + 243.92597279190127, + 241.7275886895516, + 239.75950628043498, + 238.3284405956848, + 237.0647180515463, + 235.18792406486207, + 233.31535753005187, + 231.2897834510961, + 229.59534183270245, + 227.86603864267693, + 225.8645931309859, + 224.44573655599612, + 224.21338046962276, + 223.83871403132275, + 223.1489887101349, + 222.85620900526013, + 223.30085918053274, + 226.2292169062256, + 226.72881226881603, + 227.27973424668028, + 227.17812820827442, + 226.75302510506566, + 226.09740638290683, + 226.3899078527784, + 227.31006904995232, + 227.64633993048767, + 227.90325245197243, + 227.96772110542463, + 228.03069651517575, + 228.03712589703724, + 228.12759071366023, + 228.049062809919, + 227.89436639999215, + 227.89467594234003, + 228.11031922184864, + 228.30471688887056, + 228.01817346862123, + 228.01735536381398, + 228.0161694653261, + 227.60564190383457, + 227.59069421557092, + 227.89609568862411, + 228.74728015048407, + 228.85766509781573, + 228.63778778691784, + 228.5273779617074, + 228.22174859120142, + 227.97606055007117, + 227.8836003969128, + 227.8798502539267, + 227.1627910374285, + 226.53988950189503, + 226.289391457778, + 225.87032707324605, + 225.61820850310306, + 225.55374481497893, + 226.0943102505011, + 226.54240163740582, + 226.8488543859723, + 226.86611450304395, + 227.01639264011393, + 227.10527932417992, + 227.3385282465156, + 228.03661274812143, + 229.15508473582946, + 230.24516072440835, + 232.00497264727258, + 234.06295959903622, + 236.36716380968568, + 238.39563802176966, + 238.81827598119733, + 238.98286233418835, + 238.33531590508795, + 237.68523395929932, + 237.20664294452106, + 236.82273280785807, + 236.19353402325206, + 234.81872921020621, + 233.55788841870657, + 232.24587779147086, + 230.86018743970536, + 229.88768310438044, + 229.14790473649003, + 227.34324335781537, + 226.37229080270842, + 226.25583048709134, + 226.277140472773, + 226.4686377515985, + 226.3152334967327, + 226.72337660216493, + 226.4647689123491, + 226.71727789895797, + 226.6578805983494, + 226.7157841242694, + 227.02999938698684, + 227.63830765477323, + 226.4189664006534, + 225.75919844717757, + 225.65864607187814, + 225.64937499850373, + 225.509164055765, + 225.16681342360582, + 225.03365547817094, + 225.45437514709383, + 225.00393369337627, + 224.25091376822627, + 223.3278317365602, + 222.41502778244902, + 220.90601901201015, + 220.68852279359277, + 220.1155276008587, + 219.65135816805713, + 219.20927957703435, + 218.85208943425263, + 218.39536613724897, + 218.43279174082116, + 218.8898645827465, + 218.92094396014858, + 218.92164286221092, + 218.77059201224984, + 219.16472327215564, + 220.14616157529844 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/354_AGNC.json b/354_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..800b6b33808f1cde905a0fbc8bc7c3411d597282 --- /dev/null +++ b/354_AGNC.json @@ -0,0 +1,3641 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0 + ], + "input_window": [ + 9.99, + 10.075, + 10.1, + 10.1355, + 10.13, + 10.185, + 10.245, + 10.135, + 10.2275, + 10.215, + 10.225, + 10.24, + 10.235, + 10.3, + 10.29, + 10.29, + 10.29, + 10.325, + 10.295, + 10.315, + 10.035, + 10.105, + 10.12, + 10.155, + 10.135, + 10.145, + 10.19, + 10.12, + 10.08, + 10.12, + 10.15, + 10.095, + 10.145, + 10.04, + 10.055, + 9.955, + 9.98, + 9.815, + 9.871, + 9.855, + 9.865, + 9.835, + 9.84, + 9.46, + 9.44, + 9.355, + 9.425, + 9.455, + 9.49, + 9.45, + 9.665, + 9.755, + 9.815, + 9.845, + 9.825, + 9.79, + 9.85, + 9.895, + 9.92, + 9.915, + 9.935, + 9.95, + 9.99, + 10.065, + 9.97, + 9.95, + 9.905, + 9.93, + 9.96, + 10.1266, + 10.0797, + 10.11, + 10.105, + 10.14, + 10.155, + 10.15, + 10.35, + 10.325, + 10.305, + 10.315, + 10.31, + 10.265, + 10.155, + 10.185, + 10.175, + 10.16, + 10.13, + 10.14, + 10.12, + 10.115, + 10.1205, + 10.175, + 10.19, + 10.2154, + 10.205, + 10.3, + 10.2361, + 10.235, + 10.225, + 10.24, + 10.255, + 10.305, + 10.36, + 10.31, + 10.3167, + 10.335, + 10.325, + 10.34, + 10.235, + 10.1971, + 10.2, + 10.19, + 10.16, + 10.15, + 10.21, + 10.07, + 10.095, + 10.1, + 10.0975, + 10.09, + 10.095, + 10.135, + 10.16, + 10.21, + 10.2901, + 10.275, + 10.28, + 10.33 + ], + "output_timestamps": [ + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0 + ], + "output_window": [ + 10.27, + 10.345, + 10.48, + 10.4463, + 10.4599, + 10.465, + 10.395, + 10.53, + 10.525, + 10.49, + 10.49, + 10.53, + 10.525, + 10.59, + 10.6, + 10.585, + 10.595, + 10.56, + 10.415, + 10.2, + 10.265, + 10.265, + 10.195, + 10.185, + 10.215, + 10.275, + 10.3172, + 10.22, + 10.24, + 10.185, + 10.186, + 10.18, + 10.165 + ], + "text": { + "content": "AGNC Investment (AGNC) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-07-25T13:30:05Z\n\nThe average brokerage recommendation (ABR) for AGNC Investment (AGNC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about AGNC Investment (AGNC Quick QuoteAGNC - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAGNC Investment currently has an average brokerage recommendation (ABR) of 1.75, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by eight brokerage firms. An ABR of 1.75 approximates between Strong Buy and Buy.\nOf the eight recommendations that derive the current ABR, four are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 25% of all recommendations.\nBrokerage Recommendation Trends for AGNC\nCheck price target & stock forecast for AGNC Investment here>>>The ABR suggests buying AGNC Investment, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs AGNC Worth Investing In?\nIn terms of earnings estimate revisions for AGNC Investment, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.36.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for AGNC Investment. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for AGNC Investment.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690291805000, + "published_utc": "2023-07-25T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2126839/agnc-investment-agnc-is-considered-a-good-investment-by-brokers-is-that-true", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.970400087587584, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.0266442418341253, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.7517517517517411, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 9.99, + 10.032499999999999, + 10.055, + 10.075125, + 10.0861, + 10.102583333333333, + 10.122928571428572, + 10.124437499999999, + 10.13588888888889, + 10.1438, + 10.167300000000001, + 10.1838, + 10.197300000000002, + 10.213750000000001, + 10.22975, + 10.24025, + 10.24475, + 10.26375, + 10.2705, + 10.2805, + 10.2615, + 10.248000000000001, + 10.236500000000001, + 10.222, + 10.2065, + 10.191999999999998, + 10.181999999999999, + 10.1615, + 10.139999999999999, + 10.1205, + 10.132, + 10.131, + 10.1335, + 10.122, + 10.114, + 10.095, + 10.074, + 10.0435, + 10.0226, + 9.9961, + 9.967600000000001, + 9.9416, + 9.911100000000001, + 9.853100000000001, + 9.791599999999999, + 9.7316, + 9.6761, + 9.6401, + 9.602, + 9.5615, + 9.541500000000001, + 9.5335, + 9.531, + 9.569500000000001, + 9.608, + 9.6515, + 9.693999999999999, + 9.738, + 9.780999999999999, + 9.827499999999999, + 9.8545, + 9.874, + 9.8915, + 9.913499999999999, + 9.928, + 9.943999999999999, + 9.9495, + 9.953, + 9.957, + 9.978159999999999, + 9.99263, + 10.00863, + 10.02013, + 10.02763, + 10.04613, + 10.06613, + 10.11063, + 10.15013, + 10.18463, + 10.20347, + 10.2265, + 10.242, + 10.247, + 10.251499999999998, + 10.253499999999999, + 10.2545, + 10.232499999999998, + 10.214, + 10.1955, + 10.1755, + 10.15655, + 10.147549999999999, + 10.15105, + 10.15409, + 10.15709, + 10.171090000000001, + 10.181700000000001, + 10.1912, + 10.201699999999999, + 10.214200000000002, + 10.22765, + 10.24065, + 10.257650000000002, + 10.267109999999999, + 10.27828, + 10.28178, + 10.29067, + 10.30117, + 10.30217, + 10.29788, + 10.29238, + 10.28088, + 10.26088, + 10.244879999999998, + 10.234210000000001, + 10.20771, + 10.184709999999999, + 10.16071, + 10.14696, + 10.13625, + 10.12575, + 10.12025, + 10.12025, + 10.12625, + 10.134260000000001, + 10.15476, + 10.17326, + 10.196259999999999 + ], + "in_sma_50": [ + 9.99, + 10.032499999999999, + 10.055, + 10.075125, + 10.0861, + 10.102583333333333, + 10.122928571428572, + 10.124437499999999, + 10.13588888888889, + 10.1438, + 10.151181818181819, + 10.158583333333333, + 10.16446153846154, + 10.174142857142856, + 10.181866666666668, + 10.188625, + 10.194588235294118, + 10.201833333333333, + 10.206736842105263, + 10.21215, + 10.203714285714286, + 10.199227272727272, + 10.195782608695652, + 10.194083333333333, + 10.19172, + 10.189923076923076, + 10.189925925925925, + 10.18742857142857, + 10.183724137931033, + 10.1816, + 10.18058064516129, + 10.17790625, + 10.17690909090909, + 10.172882352941176, + 10.169514285714286, + 10.163555555555554, + 10.158594594594595, + 10.149552631578947, + 10.142410256410257, + 10.135225, + 10.128634146341463, + 10.121642857142856, + 10.115093023255815, + 10.100204545454545, + 10.085533333333332, + 10.069652173913044, + 10.055936170212766, + 10.043416666666667, + 10.032122448979592, + 10.02048, + 10.013979999999998, + 10.00758, + 10.00188, + 9.99607, + 9.98997, + 9.98207, + 9.97417, + 9.96937, + 9.96322, + 9.95722, + 9.951419999999999, + 9.945619999999998, + 9.94072, + 9.93602, + 9.92962, + 9.92282, + 9.91512, + 9.90722, + 9.90052, + 9.896752, + 9.897646, + 9.897746, + 9.897446, + 9.897146, + 9.897546, + 9.897646, + 9.900846, + 9.904946, + 9.909446, + 9.913346, + 9.916546, + 9.919946, + 9.920146, + 9.923046000000001, + 9.925445999999999, + 9.929546, + 9.932546, + 9.939046, + 9.944026000000001, + 9.949226, + 9.954336, + 9.961136, + 9.968136, + 9.983244, + 9.998544, + 10.017444, + 10.033666, + 10.049266, + 10.063965999999999, + 10.079766, + 10.091566, + 10.102566, + 10.113465999999999, + 10.122766, + 10.1326, + 10.1435, + 10.152999999999999, + 10.1619, + 10.168199999999999, + 10.173842, + 10.179142, + 10.183942, + 10.187342, + 10.189042, + 10.193842, + 10.196242, + 10.200042000000002, + 10.203442, + 10.206192, + 10.205459999999999, + 10.205766, + 10.206266000000001, + 10.207366, + 10.208766, + 10.211468, + 10.213968000000001, + 10.212568, + 10.212668 + ], + "in_sma_200": [ + 9.99, + 10.032499999999999, + 10.055, + 10.075125, + 10.0861, + 10.102583333333333, + 10.122928571428572, + 10.124437499999999, + 10.13588888888889, + 10.1438, + 10.151181818181819, + 10.158583333333333, + 10.16446153846154, + 10.174142857142856, + 10.181866666666668, + 10.188625, + 10.194588235294118, + 10.201833333333333, + 10.206736842105263, + 10.21215, + 10.203714285714286, + 10.199227272727272, + 10.195782608695652, + 10.194083333333333, + 10.19172, + 10.189923076923076, + 10.189925925925925, + 10.18742857142857, + 10.183724137931033, + 10.1816, + 10.18058064516129, + 10.17790625, + 10.17690909090909, + 10.172882352941176, + 10.169514285714286, + 10.163555555555554, + 10.158594594594595, + 10.149552631578947, + 10.142410256410257, + 10.135225, + 10.128634146341463, + 10.121642857142856, + 10.115093023255815, + 10.100204545454545, + 10.085533333333332, + 10.069652173913044, + 10.055936170212766, + 10.043416666666667, + 10.032122448979592, + 10.02048, + 10.013509803921568, + 10.00853846153846, + 10.004886792452831, + 10.001925925925926, + 9.99870909090909, + 9.994982142857141, + 9.992438596491228, + 9.990758620689654, + 9.989559322033898, + 9.988316666666666, + 9.98744262295082, + 9.98683870967742, + 9.986888888888888, + 9.988109375, + 9.987830769230769, + 9.987257575757576, + 9.986029850746268, + 9.985205882352941, + 9.984840579710145, + 9.986865714285715, + 9.98817323943662, + 9.989865277777778, + 9.991442465753424, + 9.993450000000001, + 9.995604, + 9.99763552631579, + 10.002211688311688, + 10.006350000000001, + 10.010130379746835, + 10.013941249999998, + 10.017596296296297, + 10.020613414634147, + 10.022232530120482, + 10.024170238095238, + 10.025944705882353, + 10.027503488372092, + 10.028681609195402, + 10.029946590909091, + 10.030958426966292, + 10.031892222222222, + 10.032865934065935, + 10.034410869565217, + 10.036083870967742, + 10.037991489361701, + 10.03974947368421, + 10.042460416666666, + 10.044456701030928, + 10.046401020408164, + 10.04820505050505, + 10.050123, + 10.052151485148515, + 10.054630392156863, + 10.057595145631067, + 10.060022115384614, + 10.062466666666666, + 10.065037735849057, + 10.067467289719627, + 10.06999074074074, + 10.071504587155964, + 10.072646363636363, + 10.073793693693693, + 10.07483125, + 10.07558495575221, + 10.076237719298245, + 10.077400869565217, + 10.077337068965518, + 10.077488034188034, + 10.077678813559322, + 10.077845378151261, + 10.077946666666666, + 10.078087603305784, + 10.078554098360655, + 10.079216260162601, + 10.080270967741935, + 10.0819496, + 10.083481746031747, + 10.085029133858269, + 10.08694296875 + ], + "in_ema_10": [ + 9.99, + 10.005454545454546, + 10.022644628099172, + 10.043163786626595, + 10.058952189058122, + 10.081869972865736, + 10.111529977799238, + 10.115797254563013, + 10.136106844642464, + 10.15045105470747, + 10.16400540839702, + 10.177822606870288, + 10.188218496530235, + 10.20854240625201, + 10.223352877842553, + 10.235470536416633, + 10.24538498434088, + 10.259860441733446, + 10.266249452327363, + 10.275113188267841, + 10.231456244946415, + 10.208464200410702, + 10.19237980033603, + 10.185583473002204, + 10.176386477910892, + 10.170679845563456, + 10.174192600915555, + 10.164339400749089, + 10.149004964249253, + 10.143731334385752, + 10.14487109177016, + 10.135803620539221, + 10.137475689532089, + 10.11975283688989, + 10.107979593819001, + 10.080165122215547, + 10.06195328181272, + 10.017052685119499, + 9.990497651461409, + 9.965861714832062, + 9.947523221226232, + 9.927064453730553, + 9.911234553052271, + 9.829191907042768, + 9.7584297421259, + 9.68507887992119, + 9.637791810844611, + 9.60455693614559, + 9.583728402300938, + 9.559414147337131, + 9.578611575094016, + 9.610682197804195, + 9.647830889112523, + 9.68367981836479, + 9.70937439684392, + 9.724033597417751, + 9.746936579705432, + 9.77385720157717, + 9.80042861947223, + 9.821259779568187, + 9.841939819646699, + 9.86158712516548, + 9.884934920589938, + 9.917674025937222, + 9.927187839403182, + 9.931335504966238, + 9.926547231336013, + 9.927175007456736, + 9.933143187919146, + 9.968317153752029, + 9.98856858034257, + 10.010647020280283, + 10.02780210750205, + 10.048201724319858, + 10.067619592625338, + 10.08259784851164, + 10.13121642150952, + 10.16644979941688, + 10.191640744977446, + 10.214069700436092, + 10.231511573084076, + 10.23760037797788, + 10.222582127436446, + 10.215749013357092, + 10.208340101837619, + 10.199550992412597, + 10.186905357428488, + 10.178377110623307, + 10.167763090509977, + 10.158169801326345, + 10.151320746539737, + 10.155626065350694, + 10.161875871650567, + 10.171607531350462, + 10.17767888928674, + 10.199919091234605, + 10.206497438282858, + 10.211679722231429, + 10.214101590916624, + 10.218810392568145, + 10.225390321192119, + 10.239864808248097, + 10.261707570384806, + 10.270488012133022, + 10.2788901917452, + 10.289091975064254, + 10.295620706870752, + 10.303689669257889, + 10.291200638483726, + 10.274091431486685, + 10.260620262125467, + 10.247780214466292, + 10.231820175472421, + 10.21694377993198, + 10.215681274489803, + 10.189193770037111, + 10.172067630030364, + 10.158964424570296, + 10.147789074648424, + 10.13728197016689, + 10.129594339227456, + 10.130577186640647, + 10.13592678906962, + 10.149394645602417, + 10.17497743731107, + 10.193163357799966, + 10.20895183819997, + 10.230960594890885 + ], + "in_ema_50": [ + 9.99, + 9.993333333333334, + 9.997516339869282, + 10.002927463795977, + 10.00791070050986, + 10.01485537892124, + 10.023880658179232, + 10.028238279427107, + 10.036052464547613, + 10.043070014957511, + 10.050204524174863, + 10.057647484011143, + 10.064602484638158, + 10.073833759750388, + 10.082310867211158, + 10.09045553908523, + 10.098280812062281, + 10.107171760608859, + 10.114537573918316, + 10.122398845529363, + 10.118971439822328, + 10.118423540221453, + 10.118485362173553, + 10.119917308754983, + 10.120508786843022, + 10.12146922657467, + 10.124156707885469, + 10.123993699733097, + 10.122268456606308, + 10.122179497523708, + 10.123270497620819, + 10.122161850655297, + 10.12305746435509, + 10.119800308890186, + 10.117259120306258, + 10.11089601754915, + 10.105762840390359, + 10.094360376061324, + 10.085601145627548, + 10.076557963446076, + 10.068261572722701, + 10.05911406006691, + 10.050521351828994, + 10.02736365175727, + 10.004329783060907, + 9.978865869999696, + 9.95714563980363, + 9.937453653928978, + 9.919906451814118, + 9.901478747821407, + 9.892205071436255, + 9.88682448039954, + 9.884007834109362, + 9.882478115124682, + 9.880224071394302, + 9.876685872516095, + 9.875639367711543, + 9.876398608193444, + 9.878108466695663, + 9.879555193491912, + 9.881729499629486, + 9.88440677415382, + 9.888547684971318, + 9.895467383599893, + 9.898390231301859, + 9.900414143799825, + 9.900593981297872, + 9.901747158501877, + 9.904031583658666, + 9.912759756848523, + 9.919306433050542, + 9.9267846121466, + 9.93377345088595, + 9.941860766537483, + 9.950219167849738, + 9.958053710287004, + 9.973424153020847, + 9.987211441137676, + 9.99967373756365, + 10.01203947334547, + 10.023724199880942, + 10.033185995964041, + 10.037963015730158, + 10.043729171976036, + 10.048877047584819, + 10.05323481042463, + 10.05624521001582, + 10.059529711583828, + 10.061901095443286, + 10.063983405425903, + 10.066199742468024, + 10.070466419233984, + 10.075154010636574, + 10.08065385335671, + 10.085530172832918, + 10.09394075429045, + 10.099515626671216, + 10.104828739350776, + 10.109541337807608, + 10.114657363775938, + 10.12016099656904, + 10.127409584938881, + 10.136530777686376, + 10.14333349228691, + 10.150132178863894, + 10.157381897339821, + 10.16395515626767, + 10.170858875629724, + 10.173374213840322, + 10.174304636826976, + 10.17531229812788, + 10.17588828643659, + 10.175265216380254, + 10.174274423581029, + 10.17567542657785, + 10.171531292202248, + 10.168530065057062, + 10.165842611525413, + 10.163162509112652, + 10.160293391108235, + 10.157732865966736, + 10.156841381026865, + 10.156965248437576, + 10.159045042616494, + 10.164184452709966, + 10.16853016044683, + 10.172901526703816, + 10.179062251146803 + ], + "in_ema_200": [ + 9.99, + 9.99084577114428, + 9.991931882874187, + 9.993360421353051, + 9.994720019150535, + 9.996613352293316, + 9.999084861225722, + 10.000437250666263, + 10.002696581505404, + 10.00480905333122, + 10.007000008024443, + 10.009318415904797, + 10.011564003806242, + 10.014434013718619, + 10.017175963830873, + 10.019890630857432, + 10.022578286271788, + 10.025587457552666, + 10.028268179368062, + 10.031121232309674, + 10.031159827013061, + 10.031894555102484, + 10.032771226195992, + 10.03398743290051, + 10.034992533070655, + 10.036087134731643, + 10.037618606027845, + 10.038438321390752, + 10.03885187043164, + 10.039659314506947, + 10.040757231775537, + 10.041296960812597, + 10.042328831849288, + 10.042305659393076, + 10.04243197123991, + 10.041562001376827, + 10.040949444149197, + 10.038701190973583, + 10.037032522406681, + 10.035221253527014, + 10.033527509710826, + 10.03155211160425, + 10.02964612044401, + 10.023977999842577, + 10.018167273475983, + 10.011568594137914, + 10.005732090713657, + 10.000252169413024, + 9.995175033398965, + 9.989750406200967, + 9.986519058875585, + 9.984215386647968, + 9.98253165145744, + 9.981163177313586, + 9.979609314852755, + 9.977722655003475, + 9.976451782814387, + 9.975641317313746, + 9.975087672365351, + 9.974489785078134, + 9.974096851893277, + 9.973857082222699, + 9.974017708270235, + 9.974923004705358, + 9.974874019583913, + 9.974626516901488, + 9.973933715738289, + 9.973496564337909, + 9.973362270165392, + 9.974887023696086, + 9.975929938883189, + 9.977263969342063, + 9.978534974622242, + 9.980141591790181, + 9.981881476448986, + 9.983554297578848, + 9.987200523473586, + 9.990561712294744, + 9.99369045147589, + 9.996887561411455, + 10.000003108064078, + 10.002639893058467, + 10.004155914023059, + 10.005955357664622, + 10.007637393906766, + 10.00915343973854, + 10.010355893074475, + 10.011645884188162, + 10.01272403459425, + 10.01374170589182, + 10.014803977474985, + 10.016397967748867, + 10.018125351154351, + 10.020088282983663, + 10.021928200565915, + 10.024695084142374, + 10.026798615643447, + 10.028870271209183, + 10.030821810799141, + 10.032903185816066, + 10.03511310436516, + 10.03779854611277, + 10.041004530728564, + 10.043681102562113, + 10.046397708506769, + 10.049269373098742, + 10.052012961426117, + 10.054878504098495, + 10.056670757789057, + 10.058068063681704, + 10.059480321754524, + 10.060779025020649, + 10.061766298403528, + 10.062644245683096, + 10.064110472094209, + 10.064169074361928, + 10.064475849741411, + 10.064829323873337, + 10.065154405227831, + 10.065401625076312, + 10.065696136269583, + 10.066385726953468, + 10.067317212257414, + 10.068736941488684, + 10.070939558986309, + 10.072970011135698, + 10.075030011024895, + 10.077567025840567 + ], + "in_macd": [ + 0.0, + 0.00678062678062652, + 0.014010113554270731, + 0.02234649078656581, + 0.028184433167576017, + 0.03682459391432147, + 0.04796062191915951, + 0.04736394161617952, + 0.0537356144088168, + 0.05711814307075436, + 0.05991507415266106, + 0.06262019025213128, + 0.06362710240696146, + 0.06887608369741827, + 0.07140589999396063, + 0.07257420734886999, + 0.07266249137509462, + 0.07469561998395946, + 0.07304413248396457, + 0.07251326185024887, + 0.04893479326998218, + 0.03548801824818071, + 0.02574495498895324, + 0.020610133860055058, + 0.014756810937299747, + 0.010800426186566625, + 0.011167356354096825, + 0.005743528350262039, + -0.001762246049898053, + -0.004431872761703204, + -0.004079792575664598, + -0.008144917300839438, + -0.007248420520840071, + -0.014839502296954521, + -0.019421238705056965, + -0.030766801546674216, + -0.03731085446763949, + -0.05517515969668274, + -0.06407539701634057, + -0.07159466674523252, + -0.07587221805139954, + -0.0807520976439644, + -0.08325625290715166, + -0.11458279902039692, + -0.13941604399207996, + -0.16406413000702003, + -0.17592158622947096, + -0.18081364923874865, + -0.1797938849384515, + -0.1801368743335079, + -0.16120175919478186, + -0.13735001076193498, + -0.11231117639703392, + -0.08902079418639097, + -0.07135430334686532, + -0.0594919039330275, + -0.044733706056852895, + -0.029071485999374147, + -0.014474914888820578, + -0.0032727590057515243, + 0.0071365968457222095, + 0.016407327534532, + 0.026674625623661186, + 0.040397726683536916, + 0.04311072350613543, + 0.043149558925478004, + 0.03909850908108403, + 0.0374733445695945, + 0.038166183262079656, + 0.05156409183012478, + 0.05773209322298278, + 0.06432375137153912, + 0.06835626130136241, + 0.07352866923724655, + 0.07793977324128853, + 0.08010870346392807, + 0.09684950402623471, + 0.10686751581691922, + 0.1119030804299399, + 0.11537079537826145, + 0.1163740387665122, + 0.11224411220440977, + 0.09895435079872428, + 0.08980762205297488, + 0.08082021210057455, + 0.07166118479199213, + 0.06127549462381765, + 0.05323798244506328, + 0.044738644043532005, + 0.03717091573414244, + 0.0312569301272525, + 0.030614839636074365, + 0.03095947142063693, + 0.032902878415145054, + 0.033220899525769454, + 0.040669823193342225, + 0.040944964833824926, + 0.040606173072564644, + 0.03908026872317194, + 0.03863598162637416, + 0.039044178554794584, + 0.04290764704794725, + 0.04983306940528287, + 0.050702467897155046, + 0.05134028759423437, + 0.05271475843844975, + 0.052393164274365134, + 0.0527407111341347, + 0.04403590356120013, + 0.033690702145809936, + 0.02543288676741895, + 0.017875534128879877, + 0.009357659165592835, + 0.0017797496169720262, + 0.0006086837356651387, + -0.011483845758073485, + -0.018832877745952104, + -0.023977186252173155, + -0.027933813301181942, + -0.03131369132190187, + -0.03320603232022101, + -0.03111933615286233, + -0.027135521934527063, + -0.01971645926279031, + -0.007289370739202994, + 0.0013254635255925962, + 0.00845873295213373, + 0.017939684976322923 + ], + "in_signal": [ + 0.0, + 0.001356125356125304, + 0.0038869229957543897, + 0.007578836553916673, + 0.011699955876648543, + 0.016724883484183127, + 0.022972031171178405, + 0.027850413260178626, + 0.03302745348990627, + 0.037845591406075886, + 0.04225948795539292, + 0.046331628414740596, + 0.04979072321318477, + 0.05360779531003147, + 0.0571674162468173, + 0.060248774467227845, + 0.06273151784880121, + 0.06512433827583286, + 0.06670829711745921, + 0.06786929006401715, + 0.06408239070521016, + 0.05836351621380427, + 0.051839803968834065, + 0.045593869947078265, + 0.039426458145122564, + 0.03370125175341138, + 0.029194472673548473, + 0.02450428380889119, + 0.01925097783713334, + 0.014514407717366033, + 0.010795567658759908, + 0.007007470666840039, + 0.0041562924293040175, + 0.00035713348405230945, + -0.003598540953769546, + -0.00903219307235048, + -0.014687925351408282, + -0.022785372220463174, + -0.031043377179638655, + -0.03915363509275743, + -0.04649735168448586, + -0.053348300876381566, + -0.05932989128253559, + -0.07038047283010786, + -0.08418758706250229, + -0.10016289565140583, + -0.11531463376701886, + -0.12841443686136483, + -0.13869032647678217, + -0.14697963604812733, + -0.14982406067745824, + -0.1473292506943536, + -0.14032563583488966, + -0.13006466750518994, + -0.11832259467352503, + -0.10655645652542553, + -0.094191906431711, + -0.08116782234524364, + -0.06782924085395903, + -0.05491794448431753, + -0.042507036218309584, + -0.03072416346774127, + -0.019244405649460783, + -0.007315979182861244, + 0.0027693613549380916, + 0.010845400869046076, + 0.016496022511453667, + 0.020691486923081835, + 0.0241864261908814, + 0.02966195931873008, + 0.035275986099580624, + 0.041085539153972325, + 0.04653968358345034, + 0.05193748071420959, + 0.05713793921962538, + 0.06173209206848592, + 0.06875557446003569, + 0.0763779627314124, + 0.0834829862711179, + 0.08986054809254661, + 0.09516324622733974, + 0.09857941942275375, + 0.09865440569794787, + 0.09688504896895328, + 0.09367208159527754, + 0.08926990223462046, + 0.08367102071245991, + 0.07758441305898059, + 0.07101525925589088, + 0.06424639055154119, + 0.057648498466683455, + 0.05224176670056164, + 0.047985307644576695, + 0.04496882179869037, + 0.042619237344106185, + 0.0422293545139534, + 0.04197247657792771, + 0.0416992158768551, + 0.04117542644611848, + 0.04066753748216961, + 0.04034286569669461, + 0.04085582196694514, + 0.04265127145461269, + 0.044261510743121166, + 0.04567726611334381, + 0.047084764578364996, + 0.04814644451756503, + 0.04906529784087897, + 0.04805941898494321, + 0.04518567561711656, + 0.041235117847177045, + 0.036563201103517615, + 0.03112209271593266, + 0.025253624096140535, + 0.020324636024045457, + 0.01396293966762167, + 0.007403776184906916, + 0.0011275836974909024, + -0.004684695702243667, + -0.010010494826175309, + -0.01464960232498445, + -0.017943549090560028, + -0.019781943659353436, + -0.01976884678004081, + -0.01727295157187325, + -0.013553268552380081, + -0.00915086825147732, + -0.0037327576059172714 + ], + "in_upper_bb": [ + NaN, + 10.152708152801711, + 10.170325625946708, + 10.19900767298806, + 10.20407965926379, + 10.235459842418525, + 10.285112036031089, + 10.274832634324788, + 10.29245259619184, + 10.299659053135981, + 10.306939497111156, + 10.3156963981991, + 10.320744114552873, + 10.340858842519843, + 10.35329698014988, + 10.362844210574876, + 10.37029652881427, + 10.383042344925892, + 10.387954442556902, + 10.395058691629686, + 10.386595910459414, + 10.383442798931148, + 10.381747170050575, + 10.380915800511952, + 10.380612853797071, + 10.38129218005833, + 10.378349280292092, + 10.37922786059337, + 10.381839771415052, + 10.38105178583559, + 10.37827207347288, + 10.375281422220052, + 10.370500744784998, + 10.359992161090775, + 10.34655690582449, + 10.340613379075414, + 10.325361543739836, + 10.32310920436971, + 10.3054814115023, + 10.275816218391098, + 10.283810885936637, + 10.287428903784088, + 10.284746064634456, + 10.34343021343677, + 10.377190386319027, + 10.404212833939319, + 10.393619073712022, + 10.379175924479828, + 10.359309131069772, + 10.328522839256317, + 10.27746228005432, + 10.235364370391666, + 10.182553025022907, + 10.15221106634001, + 10.114164497564811, + 10.090815892146589, + 10.06846154198374, + 10.079769430901823, + 10.087600731473342, + 10.096676970734908, + 10.10757487587424, + 10.124499644275462, + 10.147295325987816, + 10.187972725636035, + 10.201861486506594, + 10.192177966874377, + 10.17716339903069, + 10.158699112723115, + 10.137182969748595, + 10.112861266845313, + 10.115868743018593, + 10.1336420599786, + 10.151738382178394, + 10.175568859013767, + 10.195824930365776, + 10.204137356853392, + 10.26877934834393, + 10.315213755773765, + 10.34979221676453, + 10.37992702181489, + 10.404706309776925, + 10.418214359579531, + 10.419631781124885, + 10.424608621961703, + 10.423710471994228, + 10.417552005400392, + 10.399837074738139, + 10.380983849097582, + 10.362484662757046, + 10.362878853773156, + 10.360381050497056, + 10.359475198127226, + 10.358267441777146, + 10.359706754951931, + 10.360585335551761, + 10.371296648339394, + 10.352486903051606, + 10.33783890751279, + 10.325565739265986, + 10.31133823749063, + 10.29937477753287, + 10.308361399293073, + 10.338833158796891, + 10.352699609244214, + 10.366292094468282, + 10.381220641588923, + 10.389956823782716, + 10.399632008168222, + 10.39364235263021, + 10.385250793096477, + 10.375870323117784, + 10.374477440184092, + 10.377605156907245, + 10.38275354336406, + 10.382599146829621, + 10.39410377645874, + 10.401407714695912, + 10.405872545195027, + 10.40942042885979, + 10.411221348012818, + 10.409716604581279, + 10.398489581862016, + 10.374271382148514, + 10.360833915489406, + 10.355675930751184, + 10.34341759073289, + 10.333853409676669, + 10.331214389513098 + ], + "in_lower_bb": [ + NaN, + 9.912291847198286, + 9.939674374053292, + 9.95124232701194, + 9.96812034073621, + 9.969706824248142, + 9.960745106826055, + 9.97404236567521, + 9.979325181585939, + 9.98794094686402, + 9.995424139252481, + 10.001470268467566, + 10.008178962370206, + 10.007426871765869, + 10.010436353183456, + 10.014405789425124, + 10.018879941773966, + 10.020624321740774, + 10.025519241653624, + 10.029241308370313, + 10.042204089540585, + 10.048357201068852, + 10.052052829949423, + 10.054834199488047, + 10.05563714620293, + 10.05095781994167, + 10.048400719707907, + 10.04602213940663, + 10.028660228584947, + 10.01994821416441, + 10.015227926527116, + 10.003718577779946, + 9.999499255215, + 9.984007838909227, + 9.973943094175509, + 9.946386620924585, + 9.930638456260164, + 9.881890795630293, + 9.857118588497702, + 9.8407837816089, + 9.815789114063366, + 9.785171096215914, + 9.759853935365543, + 9.631669786563231, + 9.528409613680973, + 9.422387166060684, + 9.356480926287977, + 9.304424075520174, + 9.265290868930226, + 9.229077160743683, + 9.231637719945681, + 9.239735629608335, + 9.259546974977093, + 9.270388933659989, + 9.285435502435188, + 9.29228410785341, + 9.30163845801626, + 9.298330569098177, + 9.295399268526657, + 9.292323029265091, + 9.288425124125757, + 9.28300035572454, + 9.275204674012183, + 9.295027274363962, + 9.334138513493407, + 9.40332203312562, + 9.46633660096931, + 9.532300887276884, + 9.600817030251404, + 9.692798733154687, + 9.731261256981407, + 9.748987940021399, + 9.759891617821605, + 9.765561140986234, + 9.778305069634223, + 9.805992643146608, + 9.79135065165607, + 9.787916244226235, + 9.791837783235469, + 9.801702978185112, + 9.814423690223075, + 9.832415640420466, + 9.847498218875117, + 9.854521378038296, + 9.875919528005772, + 9.90307799459961, + 9.94329292526186, + 9.983146150902417, + 10.017645337242955, + 10.016091146226847, + 10.022668949502945, + 10.030074801872773, + 10.039782558222855, + 10.045883245048069, + 10.050004664448238, + 10.054293351660606, + 10.061713096948395, + 10.06736109248721, + 10.071634260734015, + 10.078361762509367, + 10.08482522246713, + 10.079838600706928, + 10.069866841203112, + 10.068500390755789, + 10.069077905531717, + 10.071649358411078, + 10.082413176217285, + 10.092737991831779, + 10.11022764736979, + 10.126829206903524, + 10.144159676882218, + 10.14705255981591, + 10.140924843092757, + 10.12923645663594, + 10.129890853170378, + 10.09538622354126, + 10.07397228530409, + 10.056007454804973, + 10.039709571140211, + 10.022908651987185, + 10.008413395418719, + 10.002640418137986, + 10.006858617851485, + 10.010296084510594, + 10.012794069248814, + 10.019052409267108, + 10.024116590323333, + 10.025755610486902 + ], + "out_sma_10": [ + 10.27, + 10.307500000000001, + 10.365, + 10.385325, + 10.40024, + 10.411033333333334, + 10.408742857142856, + 10.4239, + 10.435133333333333, + 10.44062, + 10.462620000000001, + 10.48112, + 10.48562, + 10.49999, + 10.514, + 10.526, + 10.546000000000001, + 10.549000000000001, + 10.538, + 10.509, + 10.4865, + 10.46, + 10.427, + 10.3865, + 10.348, + 10.317, + 10.28922, + 10.25522, + 10.23772, + 10.23622, + 10.22832, + 10.21982, + 10.216820000000002 + ], + "out_sma_50": [ + 10.27, + 10.307500000000001, + 10.365, + 10.385325, + 10.40024, + 10.411033333333334, + 10.408742857142856, + 10.4239, + 10.435133333333333, + 10.44062, + 10.44510909090909, + 10.452183333333332, + 10.457784615384615, + 10.467228571428572, + 10.47608, + 10.4828875, + 10.489482352941177, + 10.493400000000001, + 10.489273684210525, + 10.47481, + 10.464819047619049, + 10.455736363636364, + 10.4444, + 10.433591666666667, + 10.424847999999999, + 10.419084615384616, + 10.41531111111111, + 10.408335714285714, + 10.40253103448276, + 10.395280000000001, + 10.388529032258065, + 10.3820125, + 10.375436363636364 + ], + "out_sma_200": [ + 10.27, + 10.307500000000001, + 10.365, + 10.385325, + 10.40024, + 10.411033333333334, + 10.408742857142856, + 10.4239, + 10.435133333333333, + 10.44062, + 10.44510909090909, + 10.452183333333332, + 10.457784615384615, + 10.467228571428572, + 10.47608, + 10.4828875, + 10.489482352941177, + 10.493400000000001, + 10.489273684210525, + 10.47481, + 10.464819047619049, + 10.455736363636364, + 10.4444, + 10.433591666666667, + 10.424847999999999, + 10.419084615384616, + 10.41531111111111, + 10.408335714285714, + 10.40253103448276, + 10.395280000000001, + 10.388529032258065, + 10.3820125, + 10.375436363636364 + ], + "out_ema_10": [ + 10.27, + 10.283636363636363, + 10.319338842975206, + 10.342422689706988, + 10.363782200669352, + 10.382185436911287, + 10.384515357472871, + 10.410967110659621, + 10.431700363266962, + 10.442300297218424, + 10.450972970451438, + 10.465341521278448, + 10.47618851740964, + 10.496881514244249, + 10.515630329836204, + 10.528242997138712, + 10.540380634022581, + 10.54394779147302, + 10.520502738477923, + 10.46222951330012, + 10.426369601791007, + 10.397029674192643, + 10.360297006157616, + 10.328424823219867, + 10.307802128088982, + 10.301838104800076, + 10.304631176654608, + 10.289243689990133, + 10.280290291810108, + 10.262964784208268, + 10.248971187079492, + 10.236430971246858, + 10.223443521929246 + ], + "out_ema_50": [ + 10.27, + 10.272941176470589, + 10.281061130334487, + 10.287541086007645, + 10.294300259105384, + 10.300994366591448, + 10.304680862019236, + 10.313516906645932, + 10.321810361287268, + 10.32840603339365, + 10.33474305169194, + 10.342400186919706, + 10.349560963903247, + 10.358989945710965, + 10.368441320388968, + 10.376933817628617, + 10.385485432623573, + 10.392329141148139, + 10.393218194436447, + 10.385641010340901, + 10.380909990327533, + 10.376364500510768, + 10.369252167157406, + 10.362026591974761, + 10.356260843269869, + 10.353074143533796, + 10.351667314375609, + 10.346503890282447, + 10.342327267134117, + 10.336157570383758, + 10.330269038211846, + 10.324376134752557, + 10.318126090252456 + ], + "out_ema_200": [ + 10.27, + 10.270746268656715, + 10.272828395336749, + 10.27455448095529, + 10.276398714975636, + 10.278275344677372, + 10.279436784033816, + 10.281929950361837, + 10.284348557820923, + 10.28639484082768, + 10.288420762809496, + 10.29082453631388, + 10.29315464043016, + 10.29610832560001, + 10.299132123355234, + 10.301976579839263, + 10.30489223576126, + 10.30743062147508, + 10.308500963549955, + 10.307421351972344, + 10.306999248967646, + 10.306581345992845, + 10.305471083843663, + 10.304272366591487, + 10.303384084336844, + 10.303101655636976, + 10.303241937670439, + 10.302413659683669, + 10.301792628244032, + 10.300630512540112, + 10.299489910425285, + 10.298300956092696, + 10.296974578420132 + ], + "out_macd": [ + 0.0, + 0.005982905982905962, + 0.021371417439794982, + 0.03049607550499367, + 0.038382390792484955, + 0.044530559285048454, + 0.043255984066572495, + 0.05253367033054168, + 0.058804978140425845, + 0.0602562309471395, + 0.06070657168234739, + 0.06355847315087182, + 0.06466969540512046, + 0.06998851973075482, + 0.07415582061573112, + 0.07537913816816832, + 0.07627627712613894, + 0.07331789565872526, + 0.05859759227931072, + 0.02924581507573265, + 0.011101307978048425, + -0.0032409845683201155, + -0.020024934744894196, + -0.033744269672469684, + -0.04171532387871757, + -0.04269873872545027, + -0.039616243363482795, + -0.04450356188771565, + -0.04623005290370763, + -0.051443342982860685, + -0.05486180850945743, + -0.05739352014984789, + -0.05991957889773225 + ], + "out_signal": [ + 0.0, + 0.0011965811965811925, + 0.0052315484452239505, + 0.010284453857177895, + 0.015904041244239307, + 0.021629344852401138, + 0.02595467269523541, + 0.03127047222229667, + 0.036777373405922506, + 0.041473144914165906, + 0.0453198302678022, + 0.04896755884441613, + 0.052107986156557, + 0.055684092871396564, + 0.059378438420263475, + 0.06257857836984446, + 0.06531811812110336, + 0.06691807362862774, + 0.06525397735876434, + 0.05805234490215801, + 0.0486621375173361, + 0.03828151310020486, + 0.026620223531185053, + 0.014547324890454107, + 0.0032947951366197725, + -0.005903911635794236, + -0.012646377981331948, + -0.01901781476260869, + -0.024460262390828477, + -0.02985687850923492, + -0.034857864509279426, + -0.039364995637393124, + -0.043475912289460954 + ], + "out_upper_bb": [ + NaN, + 10.413566017177983, + 10.577837966537928, + 10.577183515578538, + 10.579283045103685, + 10.579678032825095, + 10.563170050652413, + 10.590611075988198, + 10.605019383378648, + 10.604505944079003, + 10.60341078905653, + 10.610876286337973, + 10.614998797233323, + 10.633990648441513, + 10.650791357059905, + 10.660243110756092, + 10.669611573714683, + 10.671284708201027, + 10.665849558265407, + 10.68992366787181, + 10.690685123603508, + 10.699370391740455, + 10.716052940940504, + 10.729990957434913, + 10.735139857025647, + 10.732949919941522, + 10.732379288276519, + 10.724025908601186, + 10.712094563565527, + 10.705200026751763, + 10.695157547577681, + 10.67627154671018, + 10.655081641555585 + ], + "out_lower_bb": [ + NaN, + 10.201433982822019, + 10.152162033462073, + 10.193466484421462, + 10.221196954896316, + 10.242388633841573, + 10.2543156636333, + 10.257188924011801, + 10.265247283288017, + 10.276734055920995, + 10.28680739276165, + 10.293490380328691, + 10.300570433535906, + 10.300466494415632, + 10.301368642940094, + 10.305531889243909, + 10.309353132167672, + 10.315515291798976, + 10.312697810155644, + 10.25969633212819, + 10.258434876396493, + 10.241749608259543, + 10.196567059059497, + 10.15649904256509, + 10.126860142974355, + 10.110050080058478, + 10.10284071172348, + 10.080194091398814, + 10.063625436434473, + 10.040019973248237, + 10.019662452422319, + 10.00354845328982, + 9.988738358444413 + ], + "overall_sma_10": [ + 9.99, + 10.032499999999999, + 10.055, + 10.075125, + 10.0861, + 10.102583333333333, + 10.122928571428572, + 10.124437499999999, + 10.13588888888889, + 10.1438, + 10.167300000000001, + 10.1838, + 10.197300000000002, + 10.213750000000001, + 10.22975, + 10.24025, + 10.24475, + 10.26375, + 10.2705, + 10.2805, + 10.2615, + 10.248000000000001, + 10.236500000000001, + 10.222, + 10.2065, + 10.191999999999998, + 10.181999999999999, + 10.1615, + 10.139999999999999, + 10.1205, + 10.132, + 10.131, + 10.1335, + 10.122, + 10.114, + 10.095, + 10.074, + 10.0435, + 10.0226, + 9.9961, + 9.967600000000001, + 9.9416, + 9.911100000000001, + 9.853100000000001, + 9.791599999999999, + 9.7316, + 9.6761, + 9.6401, + 9.602, + 9.5615, + 9.541500000000001, + 9.5335, + 9.531, + 9.569500000000001, + 9.608, + 9.6515, + 9.693999999999999, + 9.738, + 9.780999999999999, + 9.827499999999999, + 9.8545, + 9.874, + 9.8915, + 9.913499999999999, + 9.928, + 9.943999999999999, + 9.9495, + 9.953, + 9.957, + 9.978159999999999, + 9.99263, + 10.00863, + 10.02013, + 10.02763, + 10.04613, + 10.06613, + 10.11063, + 10.15013, + 10.18463, + 10.20347, + 10.2265, + 10.242, + 10.247, + 10.251499999999998, + 10.253499999999999, + 10.2545, + 10.232499999999998, + 10.214, + 10.1955, + 10.1755, + 10.15655, + 10.147549999999999, + 10.15105, + 10.15409, + 10.15709, + 10.171090000000001, + 10.181700000000001, + 10.1912, + 10.201699999999999, + 10.214200000000002, + 10.22765, + 10.24065, + 10.257650000000002, + 10.267109999999999, + 10.27828, + 10.28178, + 10.29067, + 10.30117, + 10.30217, + 10.29788, + 10.29238, + 10.28088, + 10.26088, + 10.244879999999998, + 10.234210000000001, + 10.20771, + 10.184709999999999, + 10.16071, + 10.14696, + 10.13625, + 10.12575, + 10.12025, + 10.12025, + 10.12625, + 10.134260000000001, + 10.15476, + 10.17326, + 10.196259999999999, + 10.21351, + 10.239009999999999, + 10.27751, + 10.30864, + 10.338629999999998, + 10.36413, + 10.37462, + 10.40012, + 10.42462, + 10.44062, + 10.462620000000001, + 10.48112, + 10.48562, + 10.49999, + 10.514, + 10.526, + 10.546000000000001, + 10.549000000000001, + 10.538, + 10.509, + 10.4865, + 10.46, + 10.427000000000001, + 10.3865, + 10.348, + 10.317, + 10.28922, + 10.25522, + 10.23772, + 10.23622, + 10.22832, + 10.21982, + 10.21682 + ], + "overall_sma_50": [ + 9.99, + 10.032499999999999, + 10.055, + 10.075125, + 10.0861, + 10.102583333333333, + 10.122928571428572, + 10.124437499999999, + 10.13588888888889, + 10.1438, + 10.151181818181819, + 10.158583333333333, + 10.16446153846154, + 10.174142857142856, + 10.181866666666668, + 10.188625, + 10.194588235294118, + 10.201833333333333, + 10.206736842105263, + 10.21215, + 10.203714285714286, + 10.199227272727272, + 10.195782608695652, + 10.194083333333333, + 10.19172, + 10.189923076923076, + 10.189925925925925, + 10.18742857142857, + 10.183724137931033, + 10.1816, + 10.18058064516129, + 10.17790625, + 10.17690909090909, + 10.172882352941176, + 10.169514285714286, + 10.163555555555554, + 10.158594594594595, + 10.149552631578947, + 10.142410256410257, + 10.135225, + 10.128634146341463, + 10.121642857142856, + 10.115093023255815, + 10.100204545454545, + 10.085533333333332, + 10.069652173913044, + 10.055936170212766, + 10.043416666666667, + 10.032122448979592, + 10.02048, + 10.013979999999998, + 10.00758, + 10.00188, + 9.99607, + 9.98997, + 9.98207, + 9.97417, + 9.96937, + 9.96322, + 9.95722, + 9.951419999999999, + 9.945619999999998, + 9.94072, + 9.93602, + 9.92962, + 9.92282, + 9.91512, + 9.90722, + 9.90052, + 9.896752, + 9.897646, + 9.897746, + 9.897446, + 9.897146, + 9.897546, + 9.897646, + 9.900846, + 9.904946, + 9.909446, + 9.913346, + 9.916546, + 9.919946, + 9.920146, + 9.923046000000001, + 9.925445999999999, + 9.929546, + 9.932546, + 9.939046, + 9.944026000000001, + 9.949226, + 9.954336, + 9.961136, + 9.968136, + 9.983244, + 9.998544, + 10.017444, + 10.033666, + 10.049266, + 10.063965999999999, + 10.079766, + 10.091566, + 10.102566, + 10.113465999999999, + 10.122766, + 10.1326, + 10.1435, + 10.152999999999999, + 10.1619, + 10.168199999999999, + 10.173842, + 10.179142, + 10.183942, + 10.187342, + 10.189042, + 10.193842, + 10.196242, + 10.200042000000002, + 10.203442, + 10.206192, + 10.205459999999999, + 10.205766, + 10.206266000000001, + 10.207366, + 10.208766, + 10.211468, + 10.213968000000001, + 10.212568, + 10.212668, + 10.211968, + 10.212568, + 10.215968, + 10.219594, + 10.225692, + 10.231292, + 10.235692, + 10.243091999999999, + 10.250992000000002, + 10.257992000000002, + 10.265391999999999, + 10.273692, + 10.281782, + 10.290082, + 10.298281999999999, + 10.305674000000002, + 10.313474, + 10.318674000000001, + 10.322252, + 10.321551999999999, + 10.322352, + 10.322852000000001, + 10.321652000000002, + 10.319252, + 10.316352, + 10.315652, + 10.315662, + 10.313362, + 10.311662000000002, + 10.308562000000002, + 10.307582, + 10.30724, + 10.30654 + ], + "overall_sma_200": [ + 9.99, + 10.032499999999999, + 10.055, + 10.075125, + 10.0861, + 10.102583333333333, + 10.122928571428572, + 10.124437499999999, + 10.13588888888889, + 10.1438, + 10.151181818181819, + 10.158583333333333, + 10.16446153846154, + 10.174142857142856, + 10.181866666666668, + 10.188625, + 10.194588235294118, + 10.201833333333333, + 10.206736842105263, + 10.21215, + 10.203714285714286, + 10.199227272727272, + 10.195782608695652, + 10.194083333333333, + 10.19172, + 10.189923076923076, + 10.189925925925925, + 10.18742857142857, + 10.183724137931033, + 10.1816, + 10.18058064516129, + 10.17790625, + 10.17690909090909, + 10.172882352941176, + 10.169514285714286, + 10.163555555555554, + 10.158594594594595, + 10.149552631578947, + 10.142410256410257, + 10.135225, + 10.128634146341463, + 10.121642857142856, + 10.115093023255815, + 10.100204545454545, + 10.085533333333332, + 10.069652173913044, + 10.055936170212766, + 10.043416666666667, + 10.032122448979592, + 10.02048, + 10.013509803921568, + 10.00853846153846, + 10.004886792452831, + 10.001925925925926, + 9.99870909090909, + 9.994982142857141, + 9.992438596491228, + 9.990758620689654, + 9.989559322033898, + 9.988316666666666, + 9.98744262295082, + 9.98683870967742, + 9.986888888888888, + 9.988109375, + 9.987830769230769, + 9.987257575757576, + 9.986029850746268, + 9.985205882352941, + 9.984840579710145, + 9.986865714285715, + 9.98817323943662, + 9.989865277777778, + 9.991442465753424, + 9.993450000000001, + 9.995604, + 9.99763552631579, + 10.002211688311688, + 10.006350000000001, + 10.010130379746835, + 10.013941249999998, + 10.017596296296297, + 10.020613414634147, + 10.022232530120482, + 10.024170238095238, + 10.025944705882353, + 10.027503488372092, + 10.028681609195402, + 10.029946590909091, + 10.030958426966292, + 10.031892222222222, + 10.032865934065935, + 10.034410869565217, + 10.036083870967742, + 10.037991489361701, + 10.03974947368421, + 10.042460416666666, + 10.044456701030928, + 10.046401020408164, + 10.04820505050505, + 10.050123, + 10.052151485148515, + 10.054630392156863, + 10.057595145631067, + 10.060022115384614, + 10.062466666666666, + 10.065037735849057, + 10.067467289719627, + 10.06999074074074, + 10.071504587155964, + 10.072646363636363, + 10.073793693693693, + 10.07483125, + 10.07558495575221, + 10.076237719298245, + 10.077400869565217, + 10.077337068965518, + 10.077488034188034, + 10.077678813559322, + 10.077845378151261, + 10.077946666666666, + 10.078087603305784, + 10.078554098360655, + 10.079216260162601, + 10.080270967741935, + 10.0819496, + 10.083481746031747, + 10.085029133858269, + 10.08694296875, + 10.088362015503876, + 10.090336153846154, + 10.093310687022901, + 10.095984848484848, + 10.098721052631578, + 10.101454477611941, + 10.103628888888888, + 10.106763970588235, + 10.109816788321169, + 10.112571739130436, + 10.115287050359711, + 10.118249285714287, + 10.12113404255319, + 10.124435915492958, + 10.127761538461538, + 10.130936805555557, + 10.13413724137931, + 10.137054109589041, + 10.138944897959183, + 10.139357432432433, + 10.140200671140938, + 10.141032666666666, + 10.141390066225165, + 10.141676973684211, + 10.142156209150327, + 10.143018831168831, + 10.144142580645163, + 10.144628846153847, + 10.145236305732485, + 10.145487974683544, + 10.145742767295598, + 10.145956875, + 10.146075155279503 + ], + "overall_ema_10": [ + 9.99, + 10.005454545454546, + 10.022644628099172, + 10.043163786626595, + 10.058952189058122, + 10.081869972865736, + 10.111529977799238, + 10.115797254563013, + 10.136106844642464, + 10.15045105470747, + 10.16400540839702, + 10.177822606870288, + 10.188218496530235, + 10.20854240625201, + 10.223352877842553, + 10.235470536416633, + 10.24538498434088, + 10.259860441733446, + 10.266249452327363, + 10.275113188267841, + 10.231456244946415, + 10.208464200410702, + 10.19237980033603, + 10.185583473002204, + 10.176386477910892, + 10.170679845563456, + 10.174192600915555, + 10.164339400749089, + 10.149004964249253, + 10.143731334385752, + 10.14487109177016, + 10.135803620539221, + 10.137475689532089, + 10.11975283688989, + 10.107979593819001, + 10.080165122215547, + 10.06195328181272, + 10.017052685119499, + 9.990497651461409, + 9.965861714832062, + 9.947523221226232, + 9.927064453730553, + 9.911234553052271, + 9.829191907042768, + 9.7584297421259, + 9.68507887992119, + 9.637791810844611, + 9.60455693614559, + 9.583728402300938, + 9.559414147337131, + 9.578611575094016, + 9.610682197804195, + 9.647830889112523, + 9.68367981836479, + 9.70937439684392, + 9.724033597417751, + 9.746936579705432, + 9.77385720157717, + 9.80042861947223, + 9.821259779568187, + 9.841939819646699, + 9.86158712516548, + 9.884934920589938, + 9.917674025937222, + 9.927187839403182, + 9.931335504966238, + 9.926547231336013, + 9.927175007456736, + 9.933143187919146, + 9.968317153752029, + 9.98856858034257, + 10.010647020280283, + 10.02780210750205, + 10.048201724319858, + 10.067619592625338, + 10.08259784851164, + 10.13121642150952, + 10.16644979941688, + 10.191640744977446, + 10.214069700436092, + 10.231511573084076, + 10.23760037797788, + 10.222582127436446, + 10.215749013357092, + 10.208340101837619, + 10.199550992412597, + 10.186905357428488, + 10.178377110623307, + 10.167763090509977, + 10.158169801326345, + 10.151320746539737, + 10.155626065350694, + 10.161875871650567, + 10.171607531350462, + 10.17767888928674, + 10.199919091234605, + 10.206497438282858, + 10.211679722231429, + 10.214101590916624, + 10.218810392568145, + 10.225390321192119, + 10.239864808248097, + 10.261707570384806, + 10.270488012133022, + 10.2788901917452, + 10.289091975064254, + 10.295620706870752, + 10.303689669257889, + 10.291200638483726, + 10.274091431486685, + 10.260620262125467, + 10.247780214466292, + 10.231820175472421, + 10.21694377993198, + 10.215681274489803, + 10.189193770037111, + 10.172067630030364, + 10.158964424570296, + 10.147789074648424, + 10.13728197016689, + 10.129594339227456, + 10.130577186640647, + 10.13592678906962, + 10.149394645602417, + 10.17497743731107, + 10.193163357799966, + 10.20895183819997, + 10.230960594890885, + 10.238058668547087, + 10.25750254699307, + 10.297956629357966, + 10.32492815129288, + 10.349468487421447, + 10.370474216981183, + 10.374933450257332, + 10.403127368392362, + 10.42528602868466, + 10.437052205287449, + 10.446679077053368, + 10.461828335770937, + 10.473314092903493, + 10.494529712375584, + 10.513706128307296, + 10.52666865043324, + 10.539092532172651, + 10.54289388995944, + 10.51964045542136, + 10.461524008981112, + 10.425792370984546, + 10.396557394441901, + 10.359910595452464, + 10.32810866900656, + 10.307543456459912, + 10.301626464376293, + 10.304458016307876, + 10.289102013342806, + 10.280174374553203, + 10.262869942816256, + 10.248893589576936, + 10.236367482381128, + 10.223391576493649 + ], + "overall_ema_50": [ + 9.99, + 9.993333333333334, + 9.997516339869282, + 10.002927463795977, + 10.00791070050986, + 10.01485537892124, + 10.023880658179232, + 10.028238279427107, + 10.036052464547613, + 10.043070014957511, + 10.050204524174863, + 10.057647484011143, + 10.064602484638158, + 10.073833759750388, + 10.082310867211158, + 10.09045553908523, + 10.098280812062281, + 10.107171760608859, + 10.114537573918316, + 10.122398845529363, + 10.118971439822328, + 10.118423540221453, + 10.118485362173553, + 10.119917308754983, + 10.120508786843022, + 10.12146922657467, + 10.124156707885469, + 10.123993699733097, + 10.122268456606308, + 10.122179497523708, + 10.123270497620819, + 10.122161850655297, + 10.12305746435509, + 10.119800308890186, + 10.117259120306258, + 10.11089601754915, + 10.105762840390359, + 10.094360376061324, + 10.085601145627548, + 10.076557963446076, + 10.068261572722701, + 10.05911406006691, + 10.050521351828994, + 10.02736365175727, + 10.004329783060907, + 9.978865869999696, + 9.95714563980363, + 9.937453653928978, + 9.919906451814118, + 9.901478747821407, + 9.892205071436255, + 9.88682448039954, + 9.884007834109362, + 9.882478115124682, + 9.880224071394302, + 9.876685872516095, + 9.875639367711543, + 9.876398608193444, + 9.878108466695663, + 9.879555193491912, + 9.881729499629486, + 9.88440677415382, + 9.888547684971318, + 9.895467383599893, + 9.898390231301859, + 9.900414143799825, + 9.900593981297872, + 9.901747158501877, + 9.904031583658666, + 9.912759756848523, + 9.919306433050542, + 9.9267846121466, + 9.93377345088595, + 9.941860766537483, + 9.950219167849738, + 9.958053710287004, + 9.973424153020847, + 9.987211441137676, + 9.99967373756365, + 10.01203947334547, + 10.023724199880942, + 10.033185995964041, + 10.037963015730158, + 10.043729171976036, + 10.048877047584819, + 10.05323481042463, + 10.05624521001582, + 10.059529711583828, + 10.061901095443286, + 10.063983405425903, + 10.066199742468024, + 10.070466419233984, + 10.075154010636574, + 10.08065385335671, + 10.085530172832918, + 10.09394075429045, + 10.099515626671216, + 10.104828739350776, + 10.109541337807608, + 10.114657363775938, + 10.12016099656904, + 10.127409584938881, + 10.136530777686376, + 10.14333349228691, + 10.150132178863894, + 10.157381897339821, + 10.16395515626767, + 10.170858875629724, + 10.173374213840322, + 10.174304636826976, + 10.17531229812788, + 10.17588828643659, + 10.175265216380254, + 10.174274423581029, + 10.17567542657785, + 10.171531292202248, + 10.168530065057062, + 10.165842611525413, + 10.163162509112652, + 10.160293391108235, + 10.157732865966736, + 10.156841381026865, + 10.156965248437576, + 10.159045042616494, + 10.164184452709966, + 10.16853016044683, + 10.172901526703816, + 10.179062251146803, + 10.18262843737634, + 10.188995949636093, + 10.200407873179774, + 10.210050701682528, + 10.219848713381253, + 10.229462489327087, + 10.2359541564123, + 10.247485365964758, + 10.258368292789669, + 10.267451889150859, + 10.276179266046904, + 10.286133020319575, + 10.295500352856061, + 10.307049358626413, + 10.318537619072437, + 10.328987124206852, + 10.339419001688938, + 10.348069236916823, + 10.350693972724006, + 10.344784405166202, + 10.341655604963606, + 10.33864950280817, + 10.333016188972557, + 10.327211632542262, + 10.322811176364134, + 10.320936228271423, + 10.320789709515681, + 10.316837171887615, + 10.31382394946065, + 10.308772029873957, + 10.303957440467135, + 10.299096364370385, + 10.293837683414683 + ], + "overall_ema_200": [ + 9.99, + 9.99084577114428, + 9.991931882874187, + 9.993360421353051, + 9.994720019150535, + 9.996613352293316, + 9.999084861225722, + 10.000437250666263, + 10.002696581505404, + 10.00480905333122, + 10.007000008024443, + 10.009318415904797, + 10.011564003806242, + 10.014434013718619, + 10.017175963830873, + 10.019890630857432, + 10.022578286271788, + 10.025587457552666, + 10.028268179368062, + 10.031121232309674, + 10.031159827013061, + 10.031894555102484, + 10.032771226195992, + 10.03398743290051, + 10.034992533070655, + 10.036087134731643, + 10.037618606027845, + 10.038438321390752, + 10.03885187043164, + 10.039659314506947, + 10.040757231775537, + 10.041296960812597, + 10.042328831849288, + 10.042305659393076, + 10.04243197123991, + 10.041562001376827, + 10.040949444149197, + 10.038701190973583, + 10.037032522406681, + 10.035221253527014, + 10.033527509710826, + 10.03155211160425, + 10.02964612044401, + 10.023977999842577, + 10.018167273475983, + 10.011568594137914, + 10.005732090713657, + 10.000252169413024, + 9.995175033398965, + 9.989750406200967, + 9.986519058875585, + 9.984215386647968, + 9.98253165145744, + 9.981163177313586, + 9.979609314852755, + 9.977722655003475, + 9.976451782814387, + 9.975641317313746, + 9.975087672365351, + 9.974489785078134, + 9.974096851893277, + 9.973857082222699, + 9.974017708270235, + 9.974923004705358, + 9.974874019583913, + 9.974626516901488, + 9.973933715738289, + 9.973496564337909, + 9.973362270165392, + 9.974887023696086, + 9.975929938883189, + 9.977263969342063, + 9.978534974622242, + 9.980141591790181, + 9.981881476448986, + 9.983554297578848, + 9.987200523473586, + 9.990561712294744, + 9.99369045147589, + 9.996887561411455, + 10.000003108064078, + 10.002639893058467, + 10.004155914023059, + 10.005955357664622, + 10.007637393906766, + 10.00915343973854, + 10.010355893074475, + 10.011645884188162, + 10.01272403459425, + 10.01374170589182, + 10.014803977474985, + 10.016397967748867, + 10.018125351154351, + 10.020088282983663, + 10.021928200565915, + 10.024695084142374, + 10.026798615643447, + 10.028870271209183, + 10.030821810799141, + 10.032903185816066, + 10.03511310436516, + 10.03779854611277, + 10.041004530728564, + 10.043681102562113, + 10.046397708506769, + 10.049269373098742, + 10.052012961426117, + 10.054878504098495, + 10.056670757789057, + 10.058068063681704, + 10.059480321754524, + 10.060779025020649, + 10.061766298403528, + 10.062644245683096, + 10.064110472094209, + 10.064169074361928, + 10.064475849741411, + 10.064829323873337, + 10.065154405227831, + 10.065401625076312, + 10.065696136269583, + 10.066385726953468, + 10.067317212257414, + 10.068736941488684, + 10.070939558986309, + 10.072970011135698, + 10.075030011024895, + 10.077567025840567, + 10.079481781802354, + 10.082123754122728, + 10.086082721743397, + 10.08966697326834, + 10.093350883982088, + 10.097048885136495, + 10.10001357284658, + 10.104292044758553, + 10.108478193566926, + 10.112274430446858, + 10.116032893825498, + 10.120151969508827, + 10.12418030812068, + 10.128815329930426, + 10.133503734607734, + 10.137996234760891, + 10.14254353590755, + 10.146697331570161, + 10.149367009862996, + 10.149870820710131, + 10.151016384683166, + 10.152150550009702, + 10.152576912696174, + 10.152899530480292, + 10.15351744559989, + 10.154726227235713, + 10.15634288169108, + 10.156976285853359, + 10.157802392461784, + 10.158073015422364, + 10.158350895865922, + 10.158566309837406, + 10.158630326654944 + ], + "overall_macd": [ + 0.0, + 0.00678062678062652, + 0.014010113554270731, + 0.02234649078656581, + 0.028184433167576017, + 0.03682459391432147, + 0.04796062191915951, + 0.04736394161617952, + 0.0537356144088168, + 0.05711814307075436, + 0.05991507415266106, + 0.06262019025213128, + 0.06362710240696146, + 0.06887608369741827, + 0.07140589999396063, + 0.07257420734886999, + 0.07266249137509462, + 0.07469561998395946, + 0.07304413248396457, + 0.07251326185024887, + 0.04893479326998218, + 0.03548801824818071, + 0.02574495498895324, + 0.020610133860055058, + 0.014756810937299747, + 0.010800426186566625, + 0.011167356354096825, + 0.005743528350262039, + -0.001762246049898053, + -0.004431872761703204, + -0.004079792575664598, + -0.008144917300839438, + -0.007248420520840071, + -0.014839502296954521, + -0.019421238705056965, + -0.030766801546674216, + -0.03731085446763949, + -0.05517515969668274, + -0.06407539701634057, + -0.07159466674523252, + -0.07587221805139954, + -0.0807520976439644, + -0.08325625290715166, + -0.11458279902039692, + -0.13941604399207996, + -0.16406413000702003, + -0.17592158622947096, + -0.18081364923874865, + -0.1797938849384515, + -0.1801368743335079, + -0.16120175919478186, + -0.13735001076193498, + -0.11231117639703392, + -0.08902079418639097, + -0.07135430334686532, + -0.0594919039330275, + -0.044733706056852895, + -0.029071485999374147, + -0.014474914888820578, + -0.0032727590057515243, + 0.0071365968457222095, + 0.016407327534532, + 0.026674625623661186, + 0.040397726683536916, + 0.04311072350613543, + 0.043149558925478004, + 0.03909850908108403, + 0.0374733445695945, + 0.038166183262079656, + 0.05156409183012478, + 0.05773209322298278, + 0.06432375137153912, + 0.06835626130136241, + 0.07352866923724655, + 0.07793977324128853, + 0.08010870346392807, + 0.09684950402623471, + 0.10686751581691922, + 0.1119030804299399, + 0.11537079537826145, + 0.1163740387665122, + 0.11224411220440977, + 0.09895435079872428, + 0.08980762205297488, + 0.08082021210057455, + 0.07166118479199213, + 0.06127549462381765, + 0.05323798244506328, + 0.044738644043532005, + 0.03717091573414244, + 0.0312569301272525, + 0.030614839636074365, + 0.03095947142063693, + 0.032902878415145054, + 0.033220899525769454, + 0.040669823193342225, + 0.040944964833824926, + 0.040606173072564644, + 0.03908026872317194, + 0.03863598162637416, + 0.039044178554794584, + 0.04290764704794725, + 0.04983306940528287, + 0.050702467897155046, + 0.05134028759423437, + 0.05271475843844975, + 0.052393164274365134, + 0.0527407111341347, + 0.04403590356120013, + 0.033690702145809936, + 0.02543288676741895, + 0.017875534128879877, + 0.009357659165592835, + 0.0017797496169720262, + 0.0006086837356651387, + -0.011483845758073485, + -0.018832877745952104, + -0.023977186252173155, + -0.027933813301181942, + -0.03131369132190187, + -0.03320603232022101, + -0.03111933615286233, + -0.027135521934527063, + -0.01971645926279031, + -0.007289370739202994, + 0.0013254635255925962, + 0.00845873295213373, + 0.017939684976322923, + 0.020377015650815622, + 0.02803729449093595, + 0.044488654898541924, + 0.05418258507659779, + 0.062244979545710066, + 0.06825916347967897, + 0.06660920316037178, + 0.07532665073743416, + 0.08089927603869285, + 0.08155134114892526, + 0.08113285835895034, + 0.08307127943963621, + 0.08324444376849627, + 0.08761664438206473, + 0.09084139820315507, + 0.09113610392391713, + 0.09112613143820347, + 0.08728782101277943, + 0.0717189131750473, + 0.04155274420617161, + 0.022629930977492663, + 0.007546474106277401, + -0.009941094372381443, + -0.024326612760249944, + -0.03292692930048524, + -0.034503508592116816, + -0.03197913614433823, + -0.03739076301694233, + -0.03960909446394645, + -0.04528318212796556, + -0.049132872666691085, + -0.05206772567946416, + -0.05497032874440677 + ], + "overall_signal": [ + 0.0, + 0.001356125356125304, + 0.0038869229957543897, + 0.007578836553916673, + 0.011699955876648543, + 0.016724883484183127, + 0.022972031171178405, + 0.027850413260178626, + 0.03302745348990627, + 0.037845591406075886, + 0.04225948795539292, + 0.046331628414740596, + 0.04979072321318477, + 0.05360779531003147, + 0.0571674162468173, + 0.060248774467227845, + 0.06273151784880121, + 0.06512433827583286, + 0.06670829711745921, + 0.06786929006401715, + 0.06408239070521016, + 0.05836351621380427, + 0.051839803968834065, + 0.045593869947078265, + 0.039426458145122564, + 0.03370125175341138, + 0.029194472673548473, + 0.02450428380889119, + 0.01925097783713334, + 0.014514407717366033, + 0.010795567658759908, + 0.007007470666840039, + 0.0041562924293040175, + 0.00035713348405230945, + -0.003598540953769546, + -0.00903219307235048, + -0.014687925351408282, + -0.022785372220463174, + -0.031043377179638655, + -0.03915363509275743, + -0.04649735168448586, + -0.053348300876381566, + -0.05932989128253559, + -0.07038047283010786, + -0.08418758706250229, + -0.10016289565140583, + -0.11531463376701886, + -0.12841443686136483, + -0.13869032647678217, + -0.14697963604812733, + -0.14982406067745824, + -0.1473292506943536, + -0.14032563583488966, + -0.13006466750518994, + -0.11832259467352503, + -0.10655645652542553, + -0.094191906431711, + -0.08116782234524364, + -0.06782924085395903, + -0.05491794448431753, + -0.042507036218309584, + -0.03072416346774127, + -0.019244405649460783, + -0.007315979182861244, + 0.0027693613549380916, + 0.010845400869046076, + 0.016496022511453667, + 0.020691486923081835, + 0.0241864261908814, + 0.02966195931873008, + 0.035275986099580624, + 0.041085539153972325, + 0.04653968358345034, + 0.05193748071420959, + 0.05713793921962538, + 0.06173209206848592, + 0.06875557446003569, + 0.0763779627314124, + 0.0834829862711179, + 0.08986054809254661, + 0.09516324622733974, + 0.09857941942275375, + 0.09865440569794787, + 0.09688504896895328, + 0.09367208159527754, + 0.08926990223462046, + 0.08367102071245991, + 0.07758441305898059, + 0.07101525925589088, + 0.06424639055154119, + 0.057648498466683455, + 0.05224176670056164, + 0.047985307644576695, + 0.04496882179869037, + 0.042619237344106185, + 0.0422293545139534, + 0.04197247657792771, + 0.0416992158768551, + 0.04117542644611848, + 0.04066753748216961, + 0.04034286569669461, + 0.04085582196694514, + 0.04265127145461269, + 0.044261510743121166, + 0.04567726611334381, + 0.047084764578364996, + 0.04814644451756503, + 0.04906529784087897, + 0.04805941898494321, + 0.04518567561711656, + 0.041235117847177045, + 0.036563201103517615, + 0.03112209271593266, + 0.025253624096140535, + 0.020324636024045457, + 0.01396293966762167, + 0.007403776184906916, + 0.0011275836974909024, + -0.004684695702243667, + -0.010010494826175309, + -0.01464960232498445, + -0.017943549090560028, + -0.019781943659353436, + -0.01976884678004081, + -0.01727295157187325, + -0.013553268552380081, + -0.00915086825147732, + -0.0037327576059172714, + 0.001089197045429307, + 0.006478816534530636, + 0.014080784207332895, + 0.022101144381185874, + 0.030129911414090715, + 0.03775576182720837, + 0.043526450093841054, + 0.049886490222559685, + 0.05608904738578632, + 0.06118150613841411, + 0.06517177658252135, + 0.06875167715394433, + 0.07165023047685472, + 0.07484351325789673, + 0.0780430902469484, + 0.08066169298234216, + 0.08275458067351443, + 0.08366122874136743, + 0.08127276562810341, + 0.07332876134371705, + 0.06318899527047217, + 0.05206049103763322, + 0.03966017395563029, + 0.026862816612454245, + 0.01490486742986635, + 0.005023192225469716, + -0.002377273448491873, + -0.009379971362181964, + -0.015425795982534862, + -0.021397273211621003, + -0.026944393102635023, + -0.03196905961800085, + -0.03656931344328204 + ], + "overall_upper_bb": [ + NaN, + 10.152708152801711, + 10.170325625946708, + 10.19900767298806, + 10.20407965926379, + 10.235459842418525, + 10.285112036031089, + 10.274832634324788, + 10.29245259619184, + 10.299659053135981, + 10.306939497111156, + 10.3156963981991, + 10.320744114552873, + 10.340858842519843, + 10.35329698014988, + 10.362844210574876, + 10.37029652881427, + 10.383042344925892, + 10.387954442556902, + 10.395058691629686, + 10.386595910459414, + 10.383442798931148, + 10.381747170050575, + 10.380915800511952, + 10.380612853797071, + 10.38129218005833, + 10.378349280292092, + 10.37922786059337, + 10.381839771415052, + 10.38105178583559, + 10.37827207347288, + 10.375281422220052, + 10.370500744784998, + 10.359992161090775, + 10.34655690582449, + 10.340613379075414, + 10.325361543739836, + 10.32310920436971, + 10.3054814115023, + 10.275816218391098, + 10.283810885936637, + 10.287428903784088, + 10.284746064634456, + 10.34343021343677, + 10.377190386319027, + 10.404212833939319, + 10.393619073712022, + 10.379175924479828, + 10.359309131069772, + 10.328522839256317, + 10.27746228005432, + 10.235364370391666, + 10.182553025022907, + 10.15221106634001, + 10.114164497564811, + 10.090815892146589, + 10.06846154198374, + 10.079769430901823, + 10.087600731473342, + 10.096676970734908, + 10.10757487587424, + 10.124499644275462, + 10.147295325987816, + 10.187972725636035, + 10.201861486506594, + 10.192177966874377, + 10.17716339903069, + 10.158699112723115, + 10.137182969748595, + 10.112861266845313, + 10.115868743018593, + 10.1336420599786, + 10.151738382178394, + 10.175568859013767, + 10.195824930365776, + 10.204137356853392, + 10.26877934834393, + 10.315213755773765, + 10.34979221676453, + 10.37992702181489, + 10.404706309776925, + 10.418214359579531, + 10.419631781124885, + 10.424608621961703, + 10.423710471994228, + 10.417552005400392, + 10.399837074738139, + 10.380983849097582, + 10.362484662757046, + 10.362878853773156, + 10.360381050497056, + 10.359475198127226, + 10.358267441777146, + 10.359706754951931, + 10.360585335551761, + 10.371296648339394, + 10.352486903051606, + 10.33783890751279, + 10.325565739265986, + 10.31133823749063, + 10.29937477753287, + 10.308361399293073, + 10.338833158796891, + 10.352699609244214, + 10.366292094468282, + 10.381220641588923, + 10.389956823782716, + 10.399632008168222, + 10.39364235263021, + 10.385250793096477, + 10.375870323117784, + 10.374477440184092, + 10.377605156907245, + 10.38275354336406, + 10.382599146829621, + 10.39410377645874, + 10.401407714695912, + 10.405872545195027, + 10.40942042885979, + 10.411221348012818, + 10.409716604581279, + 10.398489581862016, + 10.374271382148514, + 10.360833915489406, + 10.355675930751184, + 10.34341759073289, + 10.333853409676669, + 10.331214389513098, + 10.336453177727888, + 10.360341455140743, + 10.418350106661954, + 10.457036182857065, + 10.493946168667476, + 10.526743299805858, + 10.543189276781943, + 10.57739504505279, + 10.605406616366867, + 10.62121672440611, + 10.631274400832975, + 10.640661592056414, + 10.641802836765141, + 10.65309616593968, + 10.66157974471381, + 10.667144940798924, + 10.67944023188576, + 10.679562093955909, + 10.667352088050814, + 10.689923667871788, + 10.690685123603487, + 10.699370391740437, + 10.716052940940484, + 10.729990957434897, + 10.735139857025631, + 10.732949919941506, + 10.732379288276503, + 10.72402590860117, + 10.712094563565511, + 10.705200026751747, + 10.695157547577667, + 10.676271546710165, + 10.65508164155557 + ], + "overall_lower_bb": [ + NaN, + 9.912291847198286, + 9.939674374053292, + 9.95124232701194, + 9.96812034073621, + 9.969706824248142, + 9.960745106826055, + 9.97404236567521, + 9.979325181585939, + 9.98794094686402, + 9.995424139252481, + 10.001470268467566, + 10.008178962370206, + 10.007426871765869, + 10.010436353183456, + 10.014405789425124, + 10.018879941773966, + 10.020624321740774, + 10.025519241653624, + 10.029241308370313, + 10.042204089540585, + 10.048357201068852, + 10.052052829949423, + 10.054834199488047, + 10.05563714620293, + 10.05095781994167, + 10.048400719707907, + 10.04602213940663, + 10.028660228584947, + 10.01994821416441, + 10.015227926527116, + 10.003718577779946, + 9.999499255215, + 9.984007838909227, + 9.973943094175509, + 9.946386620924585, + 9.930638456260164, + 9.881890795630293, + 9.857118588497702, + 9.8407837816089, + 9.815789114063366, + 9.785171096215914, + 9.759853935365543, + 9.631669786563231, + 9.528409613680973, + 9.422387166060684, + 9.356480926287977, + 9.304424075520174, + 9.265290868930226, + 9.229077160743683, + 9.231637719945681, + 9.239735629608335, + 9.259546974977093, + 9.270388933659989, + 9.285435502435188, + 9.29228410785341, + 9.30163845801626, + 9.298330569098177, + 9.295399268526657, + 9.292323029265091, + 9.288425124125757, + 9.28300035572454, + 9.275204674012183, + 9.295027274363962, + 9.334138513493407, + 9.40332203312562, + 9.46633660096931, + 9.532300887276884, + 9.600817030251404, + 9.692798733154687, + 9.731261256981407, + 9.748987940021399, + 9.759891617821605, + 9.765561140986234, + 9.778305069634223, + 9.805992643146608, + 9.79135065165607, + 9.787916244226235, + 9.791837783235469, + 9.801702978185112, + 9.814423690223075, + 9.832415640420466, + 9.847498218875117, + 9.854521378038296, + 9.875919528005772, + 9.90307799459961, + 9.94329292526186, + 9.983146150902417, + 10.017645337242955, + 10.016091146226847, + 10.022668949502945, + 10.030074801872773, + 10.039782558222855, + 10.045883245048069, + 10.050004664448238, + 10.054293351660606, + 10.061713096948395, + 10.06736109248721, + 10.071634260734015, + 10.078361762509367, + 10.08482522246713, + 10.079838600706928, + 10.069866841203112, + 10.068500390755789, + 10.069077905531717, + 10.071649358411078, + 10.082413176217285, + 10.092737991831779, + 10.11022764736979, + 10.126829206903524, + 10.144159676882218, + 10.14705255981591, + 10.140924843092757, + 10.12923645663594, + 10.129890853170378, + 10.09538622354126, + 10.07397228530409, + 10.056007454804973, + 10.039709571140211, + 10.022908651987185, + 10.008413395418719, + 10.002640418137986, + 10.006858617851485, + 10.010296084510594, + 10.012794069248814, + 10.019052409267108, + 10.024116590323333, + 10.025755610486902, + 10.024016822272111, + 10.014918544859258, + 9.984909893338045, + 9.971853817142934, + 9.964933831332525, + 9.96363670019414, + 9.965690723218058, + 9.977484954947212, + 9.99247338363313, + 10.015663275593887, + 10.044855599167025, + 10.079468407943587, + 10.12132716323486, + 10.155533834060321, + 10.191050255286191, + 10.222985059201076, + 10.24117976811424, + 10.269557906044092, + 10.295267911949187, + 10.259696332128211, + 10.258434876396514, + 10.241749608259564, + 10.196567059059513, + 10.156499042565105, + 10.12686014297437, + 10.110050080058494, + 10.102840711723497, + 10.080194091398827, + 10.063625436434489, + 10.040019973248253, + 10.019662452422333, + 10.003548453289834, + 9.988738358444428 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3580_NWL.json b/3580_NWL.json new file mode 100644 index 0000000000000000000000000000000000000000..45a221baec0a2070554a20447effffe01caee313 --- /dev/null +++ b/3580_NWL.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361700.0, + 1687365300.0, + 1687368900.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453500.0, + 1687457100.0, + 1687460700.0, + 1687527300.0, + 1687530900.0, + 1687534500.0, + 1687538100.0, + 1687541700.0, + 1687545300.0, + 1687548900.0, + 1687788300.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806300.0, + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0 + ], + "input_window": [ + 8.285, + 8.15, + 8.19, + 8.185, + 8.165, + 8.115, + 8.16, + 8.1, + 7.875, + 7.915, + 7.99, + 7.93, + 7.923, + 7.9379, + 7.87, + 7.88, + 7.91, + 7.99, + 8, + 7.94, + 7.915, + 7.9899, + 7.9403, + 8.05, + 8.11, + 8.205, + 8.24, + 8.275, + 8.4863, + 8.795, + 8.795, + 8.8325, + 8.82, + 8.85, + 8.89, + 8.7, + 8.745, + 8.8, + 8.88, + 8.9, + 8.88, + 9.08, + 8.955, + 8.95, + 8.941, + 8.91, + 8.975, + 8.91, + 8.5999, + 8.525, + 8.655, + 8.635, + 8.715, + 8.89, + 8.915, + 8.905, + 8.935, + 8.59, + 8.75, + 8.73, + 8.795, + 8.73, + 8.725, + 8.69, + 8.605, + 8.535, + 8.555, + 8.575, + 8.605, + 8.7599, + 8.585, + 8.83, + 8.935, + 9.01, + 8.91, + 8.905, + 8.84, + 8.8325, + 8.83, + 8.865, + 8.9, + 8.895, + 8.845, + 9.5794, + 9.86, + 9.695, + 9.695, + 9.735, + 9.8484, + 9.965, + 9.81, + 9.72, + 9.741, + 9.775, + 9.78, + 9.795, + 9.96, + 9.83, + 9.82, + 9.81, + 9.82, + 9.835, + 9.86, + 9.635, + 9.61, + 9.68, + 9.705, + 9.7699, + 9.755, + 9.66, + 9.6, + 9.58, + 9.635, + 9.59, + 9.645, + 9.73, + 9.82, + 9.815, + 9.6937, + 9.6875, + 9.705, + 9.695, + 9.87, + 9.92, + 9.9, + 9.96, + 9.97, + 9.995, + 9.895, + 9.9, + 9.945, + 9.92, + 9.91, + 9.89 + ], + "output_timestamps": [ + 1689879900.0, + 1689946500.0, + 1689950100.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964500.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225500.0, + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0 + ], + "output_window": [ + 9.91, + 9.88, + 9.81, + 10.02, + 10.07, + 10.015, + 10.025, + 10.055, + 10.14, + 10.19, + 10.205, + 10.19, + 10.17, + 10.11, + 10.095, + 10.1, + 10, + 10, + 10.085, + 10.075, + 10.045, + 10.21, + 10.26, + 10.305, + 10.33, + 10.395, + 10.515, + 10.56, + 10.53, + 10.495, + 10.515, + 10.43, + 10.29 + ], + "text": { + "content": "The Latest Analyst Ratings for Newell Brands\nBy Benzinga Insights\nPublished on: 2023-07-20T19:00:31Z\n\nOver the past 3 months, 9 analysts have published their opinion on Newell Brands (NASDAQ:NWL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n5\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n3\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Newell Brands. The company has an average price target of $11.94 with a high of $15.00 and a low of $9.00. \nBelow is a summary of how these 9 analysts rated Newell Brands over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Newell Brands NWL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 9 analysts have offered 12-month price targets for Newell Brands. The company has an average price target of $11.94 with a high of $15.00 and a low of $9.00.\nBelow is a summary of how these 9 analysts rated Newell Brands over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 15.2% decrease from the previous average price target of $14.08.\nStay up to date on Newell Brands analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1689879631000, + "published_utc": "2023-07-20T19:00:31Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33310324/the-latest-analyst-ratings-for-newell-brands", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.805979156720934, + "input_bin_label": ">+4%", + "output_percentage_change": 2.7505121854264214, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 24.20036210018104, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.285, + 8.217500000000001, + 8.208333333333334, + 8.2025, + 8.195, + 8.181666666666667, + 8.178571428571429, + 8.16875, + 8.136111111111111, + 8.114, + 8.0845, + 8.0625, + 8.0358, + 8.01109, + 7.98159, + 7.95809, + 7.93309, + 7.92209, + 7.93459, + 7.93709, + 7.92959, + 7.93558, + 7.937309999999999, + 7.948519999999999, + 7.97252, + 8.005019999999998, + 8.03802, + 8.06652, + 8.11515, + 8.20065, + 8.28865, + 8.37291, + 8.46088, + 8.54088, + 8.61888, + 8.66838, + 8.71888, + 8.77138, + 8.810749999999999, + 8.821250000000001, + 8.82975, + 8.854500000000002, + 8.868, + 8.878, + 8.8831, + 8.9041, + 8.9271, + 8.9381, + 8.91009, + 8.872589999999999, + 8.85009, + 8.805589999999999, + 8.78159, + 8.775590000000001, + 8.77299, + 8.77249, + 8.76849, + 8.73649, + 8.7515, + 8.772, + 8.786, + 8.7955, + 8.796499999999998, + 8.776499999999999, + 8.7455, + 8.7085, + 8.6705, + 8.669, + 8.654499999999999, + 8.65749, + 8.63649, + 8.64649, + 8.66749, + 8.69949, + 8.72999, + 8.766990000000002, + 8.79549, + 8.82124, + 8.84374, + 8.85425, + 8.88575, + 8.89225, + 8.88325, + 8.94019, + 9.03519, + 9.114189999999999, + 9.19969, + 9.28994, + 9.39178, + 9.50178, + 9.59278, + 9.67528, + 9.76488, + 9.78444, + 9.77644, + 9.78644, + 9.81294, + 9.82244, + 9.8196, + 9.8041, + 9.8051, + 9.8166, + 9.828500000000002, + 9.8145, + 9.7975, + 9.786, + 9.7605, + 9.75449, + 9.74799, + 9.73299, + 9.71099, + 9.68549, + 9.662989999999999, + 9.65849, + 9.66199, + 9.66699, + 9.67849, + 9.683, + 9.67687, + 9.67962, + 9.690119999999999, + 9.70162, + 9.72512, + 9.75812, + 9.78362, + 9.80662, + 9.82162, + 9.83962, + 9.85975, + 9.881, + 9.905000000000001, + 9.9275, + 9.9315, + 9.928500000000001 + ], + "in_sma_50": [ + 8.285, + 8.217500000000001, + 8.208333333333334, + 8.2025, + 8.195, + 8.181666666666667, + 8.178571428571429, + 8.16875, + 8.136111111111111, + 8.114, + 8.102727272727272, + 8.088333333333333, + 8.075615384615386, + 8.065778571428572, + 8.052726666666667, + 8.04193125, + 8.034170588235293, + 8.031716666666666, + 8.030047368421052, + 8.025545, + 8.020280952380952, + 8.0189, + 8.015482608695653, + 8.016920833333334, + 8.020643999999999, + 8.027734615384615, + 8.035596296296296, + 8.044146428571429, + 8.059393103448276, + 8.083913333333333, + 8.106851612903226, + 8.129528125, + 8.150451515151515, + 8.171026470588236, + 8.191568571428572, + 8.205691666666667, + 8.220267567567568, + 8.235523684210527, + 8.252048717948718, + 8.2682475, + 8.283168292682927, + 8.302140476190477, + 8.317323255813953, + 8.331702272727272, + 8.345242222222224, + 8.357519565217391, + 8.370657446808512, + 8.38189375, + 8.386342857142857, + 8.389116, + 8.396515999999998, + 8.406215999999999, + 8.416716000000001, + 8.430816, + 8.445816, + 8.461616, + 8.477116, + 8.486916, + 8.504415999999999, + 8.520716, + 8.536816, + 8.552816, + 8.568856, + 8.583898, + 8.598597999999999, + 8.611698, + 8.624598, + 8.636298, + 8.648398, + 8.664796, + 8.678196, + 8.694998, + 8.714891999999999, + 8.734092, + 8.750092, + 8.764092, + 8.776092, + 8.787241999999999, + 8.794116, + 8.795516, + 8.797616, + 8.798866, + 8.799366, + 8.813954, + 8.833354, + 8.853254, + 8.872254, + 8.890953999999999, + 8.910322, + 8.931621999999999, + 8.950222, + 8.963022, + 8.978742, + 8.995242000000001, + 9.012022, + 9.029722, + 9.049422, + 9.067822, + 9.092224000000002, + 9.117923999999999, + 9.141224000000001, + 9.165224, + 9.188124, + 9.203024000000001, + 9.216924, + 9.232424000000002, + 9.247824000000001, + 9.271422, + 9.291522, + 9.310122, + 9.326222, + 9.343221999999999, + 9.361422, + 9.379422, + 9.400222, + 9.424122, + 9.449422, + 9.474222, + 9.495996, + 9.514548, + 9.536948, + 9.554248, + 9.572948, + 9.591147999999999, + 9.610948, + 9.632048, + 9.654648000000002, + 9.677898, + 9.699198, + 9.719897999999999, + 9.740798, + 9.761298, + 9.782598, + 9.78881 + ], + "in_sma_200": [ + 8.285, + 8.217500000000001, + 8.208333333333334, + 8.2025, + 8.195, + 8.181666666666667, + 8.178571428571429, + 8.16875, + 8.136111111111111, + 8.114, + 8.102727272727272, + 8.088333333333333, + 8.075615384615386, + 8.065778571428572, + 8.052726666666667, + 8.04193125, + 8.034170588235293, + 8.031716666666666, + 8.030047368421052, + 8.025545, + 8.020280952380952, + 8.0189, + 8.015482608695653, + 8.016920833333334, + 8.020643999999999, + 8.027734615384615, + 8.035596296296296, + 8.044146428571429, + 8.059393103448276, + 8.083913333333333, + 8.106851612903226, + 8.129528125, + 8.150451515151515, + 8.171026470588236, + 8.191568571428572, + 8.205691666666667, + 8.220267567567568, + 8.235523684210527, + 8.252048717948718, + 8.2682475, + 8.283168292682927, + 8.302140476190477, + 8.317323255813953, + 8.331702272727272, + 8.345242222222224, + 8.357519565217391, + 8.370657446808512, + 8.38189375, + 8.386342857142857, + 8.389116, + 8.394329411764705, + 8.398957692307691, + 8.404920754716981, + 8.413903703703703, + 8.423014545454546, + 8.431621428571429, + 8.440452631578948, + 8.44303103448276, + 8.448233898305086, + 8.45293, + 8.458537704918033, + 8.462916129032257, + 8.46707619047619, + 8.470559375, + 8.472627692307693, + 8.473572727272728, + 8.474788059701492, + 8.476261764705882, + 8.478127536231884, + 8.482152857142857, + 8.483601408450705, + 8.4884125, + 8.4945301369863, + 8.501495945945946, + 8.506942666666667, + 8.512180263157894, + 8.516437662337664, + 8.520489743589744, + 8.524407594936708, + 8.528665, + 8.53324938271605, + 8.537660975609757, + 8.541363855421688, + 8.553721428571428, + 8.569089411764706, + 8.582181395348837, + 8.594972413793103, + 8.607927272727274, + 8.621865168539326, + 8.636788888888889, + 8.649681318681319, + 8.661315217391305, + 8.672924731182796, + 8.684648936170213, + 8.69617894736842, + 8.707625, + 8.720536082474228, + 8.731857142857143, + 8.742848484848485, + 8.75352, + 8.764079207920792, + 8.774578431372548, + 8.785116504854368, + 8.793288461538461, + 8.801066666666665, + 8.809358490566037, + 8.817728971962616, + 8.82654537037037, + 8.835063302752292, + 8.842562727272728, + 8.849386486486486, + 8.855909821428572, + 8.86280442477876, + 8.869183333333334, + 8.87592956521739, + 8.88329224137931, + 8.89129829059829, + 8.899126271186441, + 8.905803361344539, + 8.9123175, + 8.918868595041323, + 8.925230327868851, + 8.932911382113822, + 8.94087177419355, + 8.9485448, + 8.956572222222222, + 8.964551968503937, + 8.97260234375, + 8.979752713178295, + 8.986831538461539, + 8.994145801526717, + 9.001159848484848, + 9.007993233082708, + 9.014575373134328 + ], + "in_ema_10": [ + 8.285, + 8.260454545454545, + 8.247644628099172, + 8.236254695717504, + 8.223299296496139, + 8.203608515315022, + 8.195679694348653, + 8.178283386285262, + 8.123140952415214, + 8.085297142885175, + 8.067970389633324, + 8.042884864245446, + 8.021087616200818, + 8.005962595073397, + 7.98124212324187, + 7.96283446447062, + 7.9532281982032345, + 7.959913980348101, + 7.967202347557537, + 7.9622564661834385, + 7.953664381422813, + 7.960252675709574, + 7.956624916489651, + 7.973602204400623, + 7.998401803600509, + 8.035965112036779, + 8.073062364393728, + 8.109778298140322, + 8.178236789387535, + 8.290375554953437, + 8.382125454052812, + 8.464011735134118, + 8.528736874200643, + 8.587148351618707, + 8.642212287688032, + 8.652719144472025, + 8.669497481840747, + 8.693225212415156, + 8.72718426470331, + 8.758605307484526, + 8.780677069760067, + 8.835099420712782, + 8.85689952603773, + 8.87382688493996, + 8.88604017858724, + 8.890396509753195, + 8.905778962525341, + 8.906546423884368, + 8.850792528632663, + 8.791557523426723, + 8.766728882803683, + 8.742778176839376, + 8.737727599232217, + 8.765413490280904, + 8.792611037502557, + 8.813045394320273, + 8.835218958989314, + 8.79063369371853, + 8.783245749406069, + 8.77356470405951, + 8.777462030594144, + 8.768832570486117, + 8.760863012215912, + 8.747978828176654, + 8.72198267759908, + 8.68798582712652, + 8.663806585830788, + 8.647659933861553, + 8.63990358225036, + 8.661721112750294, + 8.647771819522967, + 8.680904215973335, + 8.727103449432729, + 8.778539185899504, + 8.802441152099593, + 8.821088215354212, + 8.824526721653445, + 8.825976408625545, + 8.826707970693626, + 8.833670157840238, + 8.845730129142012, + 8.854688287479828, + 8.852926780665314, + 8.985012820544346, + 9.144101398627193, + 9.244264780694976, + 9.326216638750434, + 9.400540886250354, + 9.481969816023016, + 9.569793485837012, + 9.61346739750301, + 9.632836961593371, + 9.652502968576394, + 9.674775156107959, + 9.69390694590651, + 9.712287501196235, + 9.757326137342373, + 9.770539566916487, + 9.779532372931671, + 9.785071941489548, + 9.791422497582356, + 9.79934567984011, + 9.810373738050998, + 9.778487603859908, + 9.747853494067197, + 9.735516495145887, + 9.729968041482998, + 9.737228397576997, + 9.740459598017543, + 9.72583058019617, + 9.702952292887776, + 9.680597330544543, + 9.67230690680917, + 9.657342014662047, + 9.65509801199622, + 9.668716555269635, + 9.6962226361297, + 9.717818520469754, + 9.713433334929798, + 9.708718183124379, + 9.708042149829037, + 9.705670849860121, + 9.73554887715828, + 9.769085444947683, + 9.792888091320831, + 9.823272074717043, + 9.849949879313943, + 9.876322628529588, + 9.87971851425148, + 9.883406057114847, + 9.894604955821238, + 9.899222236581014, + 9.901181829929921, + 9.899148769942663 + ], + "in_ema_50": [ + 8.285, + 8.279705882352943, + 8.276188004613612, + 8.272612004432686, + 8.268391925827482, + 8.262376556187188, + 8.258361789277886, + 8.252151523031696, + 8.237361267226532, + 8.224719648903923, + 8.215514956790043, + 8.204318291817884, + 8.193286201942673, + 8.18327105676845, + 8.170985917287336, + 8.159574704844696, + 8.149787461517453, + 8.143521286555984, + 8.137893000808692, + 8.130132490973057, + 8.121695922699605, + 8.116527455142757, + 8.109616574548923, + 8.107278669664652, + 8.107385388501331, + 8.111213412481671, + 8.116263866894155, + 8.122488813290463, + 8.136755918651621, + 8.162569412037833, + 8.187370611565761, + 8.212669803269065, + 8.236486673729102, + 8.260546019857372, + 8.285230489666887, + 8.301495960660343, + 8.318888275928567, + 8.33775540236274, + 8.35901989638773, + 8.380234802411742, + 8.399833437611282, + 8.42650663613633, + 8.447231866091768, + 8.466948263499935, + 8.485538527676407, + 8.502184075610666, + 8.520725876567111, + 8.53599152846644, + 8.538497743036384, + 8.537968419780055, + 8.542557893514171, + 8.546183074160675, + 8.552803345762218, + 8.566026743967623, + 8.579711969694383, + 8.592468363039702, + 8.60590097625383, + 8.605277408557601, + 8.61095280430044, + 8.615621321778855, + 8.622655779748312, + 8.626865357013084, + 8.63071377438512, + 8.633038724409232, + 8.631939166589262, + 8.628137630644584, + 8.625269488266365, + 8.623298135785332, + 8.622580561832967, + 8.627965637839518, + 8.62628071086542, + 8.634269702596187, + 8.646063047592415, + 8.660335084941732, + 8.67012586592441, + 8.679336616280317, + 8.68563714113207, + 8.691396468930812, + 8.69683190152176, + 8.703426728913064, + 8.711135484641964, + 8.718345857793262, + 8.723312686899408, + 8.756884738393548, + 8.80014416041733, + 8.83523654628332, + 8.868952760154562, + 8.902915397011245, + 8.939993224579432, + 8.980189568713572, + 9.012731154254215, + 9.040467187420717, + 9.067939062423825, + 9.095666942328773, + 9.122503532825684, + 9.148875943303109, + 9.180684729840243, + 9.206148073768077, + 9.23022069832619, + 9.252957141529086, + 9.275194116371082, + 9.2971472882781, + 9.319219943639744, + 9.331603475261716, + 9.342520986035767, + 9.35575545717162, + 9.369451321596262, + 9.385155191337585, + 9.399658909324346, + 9.409868363860646, + 9.417324506454348, + 9.423703937573785, + 9.43199005766893, + 9.43818652599564, + 9.446296858309537, + 9.457422471709164, + 9.471641198308804, + 9.485106249355518, + 9.493286396439617, + 9.500902616187084, + 9.50890643516014, + 9.516204222016606, + 9.530078566251248, + 9.545369602868846, + 9.559276677266146, + 9.574991317373357, + 9.590481853946951, + 9.606345310654914, + 9.617665102393937, + 9.628737059162804, + 9.64113952743093, + 9.65207523223756, + 9.662189929012559, + 9.671123657286577 + ], + "in_ema_200": [ + 8.285, + 8.28365671641791, + 8.282724808791862, + 8.281752422634728, + 8.28059070698662, + 8.278943038260385, + 8.277759525441875, + 8.275990773944942, + 8.272000815995241, + 8.268448569069916, + 8.265677936541858, + 8.262337857571293, + 8.258961361476056, + 8.25576672106336, + 8.25192824622691, + 8.24822746765749, + 8.244862020218111, + 8.24232607971843, + 8.239914874945113, + 8.23693064733372, + 8.233727357310498, + 8.231301214451687, + 8.22840567997953, + 8.226630499084212, + 8.225469996605764, + 8.225266315047497, + 8.22541291887787, + 8.22590632267013, + 8.228497304534109, + 8.234134147275062, + 8.239714902028545, + 8.245613261212341, + 8.251328552145551, + 8.25728548197495, + 8.26358114882097, + 8.267923624952106, + 8.272670653559548, + 8.277917711733084, + 8.283908580273053, + 8.290038843155909, + 8.295909103423014, + 8.303711002891443, + 8.310191490424861, + 8.31655774425148, + 8.32277110003007, + 8.328614173661613, + 8.335045873426175, + 8.340766810008999, + 8.343345249710403, + 8.345152759663533, + 8.348235816781308, + 8.351089191738708, + 8.354710194805985, + 8.360036461524334, + 8.365558486782799, + 8.370926064028742, + 8.376538740008556, + 8.378662732645287, + 8.38235763082792, + 8.385816758879384, + 8.38988823391541, + 8.39327243059287, + 8.396573202427767, + 8.399492872055351, + 8.401537719099577, + 8.40286570199411, + 8.404379476103621, + 8.406077192759305, + 8.408056524174636, + 8.41155745428235, + 8.413283250757154, + 8.417429686073003, + 8.422579639445411, + 8.428424618157399, + 8.433216413001604, + 8.43791077705134, + 8.441911664841873, + 8.445798115937974, + 8.449621020257, + 8.453754144433548, + 8.458194401702867, + 8.462540726064033, + 8.466346290978818, + 8.477421452262611, + 8.49117845273761, + 8.503156776590968, + 8.515015913142303, + 8.527155058285166, + 8.540301774123124, + 8.554477875873143, + 8.566970633327143, + 8.578443562348765, + 8.590011288096537, + 8.601802220553289, + 8.613525581542808, + 8.625281545905567, + 8.638562326543322, + 8.650417427771748, + 8.662055065306358, + 8.673477402965002, + 8.684885588010127, + 8.696329512507539, + 8.70790832332836, + 8.717133116131063, + 8.72601736373175, + 8.735509728271733, + 8.745156397642164, + 8.75535285139697, + 8.765299589194015, + 8.774202080843827, + 8.782418975561798, + 8.7903551051582, + 8.798759531972546, + 8.806632571455408, + 8.814974535918537, + 8.824079266904423, + 8.8339889259402, + 8.843750230159701, + 8.852207441799903, + 8.860518810538213, + 8.868921608443307, + 8.877141293931434, + 8.887020485036594, + 8.897298888170557, + 8.907276013661399, + 8.917750879197106, + 8.928221019702608, + 8.938835735924474, + 8.948349808203833, + 8.95781896434111, + 8.967641661213339, + 8.977117863589324, + 8.986400272906844, + 8.995391314967472 + ], + "in_macd": [ + 0.0, + -0.010769230769231086, + -0.015893052816130293, + -0.020125186296564124, + -0.02480705513398007, + -0.03218108849510237, + -0.034001985419115144, + -0.039827451836284666, + -0.06188640755530628, + -0.07527292377328365, + -0.07892021797513671, + -0.08566473374040484, + -0.09053106679022704, + -0.09212342383165151, + -0.09773768164095209, + -0.1002247761452093, + -0.09863802937623412, + -0.08988900521961618, + -0.08121225973828228, + -0.07827506872312462, + -0.07707612911041561, + -0.06928349973737724, + -0.06634530293813246, + -0.05453622791948476, + -0.03987628335593474, + -0.020357793645393585, + -0.002041509186760493, + 0.015124143983813454, + 0.045256503089147415, + 0.09297437414786636, + 0.12930063353406673, + 0.15927931956560037, + 0.17995459415366355, + 0.19649556889754471, + 0.2104066394929216, + 0.20375113480846885, + 0.19980450139690653, + 0.19882289970526124, + 0.20216981690177604, + 0.20408355753264296, + 0.20166174682995752, + 0.21342059318164353, + 0.21022971105625032, + 0.2049350916012429, + 0.19773349411824626, + 0.18736490926269767, + 0.18229134666347768, + 0.17105375378188192, + 0.13556271942984033, + 0.10023655041408475, + 0.0817874259668212, + 0.06480549170225025, + 0.05714379970918593, + 0.06444995213958649, + 0.07143397524443351, + 0.07529400502464867, + 0.07985335593479093, + 0.054994119685646936, + 0.04765432923761992, + 0.03976527029130317, + 0.038316403364229146, + 0.03155941185880984, + 0.02550696082910875, + 0.017682311608353984, + 0.004569753824476663, + -0.011339740209322713, + -0.022079774108064498, + -0.028647267628636897, + -0.031073112778617684, + -0.020262899004061197, + -0.025514578821669076, + -0.009794218806158383, + 0.011009985978715164, + 0.03316701267935507, + 0.042171326901460304, + 0.04834654372047176, + 0.04744853360749879, + 0.04560594980266153, + 0.043443173889439635, + 0.044045635223646684, + 0.04680772732054628, + 0.0480394777973725, + 0.04446846204220911, + 0.09974850996004747, + 0.16430639924085888, + 0.19985111136410794, + 0.22542202700067904, + 0.24607819136550724, + 0.2685036398978866, + 0.29231498971786607, + 0.29527470835497027, + 0.28704913511218777, + 0.2790085961315203, + 0.2722416941252259, + 0.26423638122428095, + 0.2561497528121528, + 0.2600573829415431, + 0.24978492924870999, + 0.23809243784550915, + 0.22542062904989102, + 0.2137213984658608, + 0.2033163443220669, + 0.19484154299206047, + 0.16803260698716116, + 0.14311925134814096, + 0.1275532974845408, + 0.11589845274827937, + 0.11062359202615824, + 0.1040415946851656, + 0.0901207523845553, + 0.07340076764892878, + 0.057869146928434034, + 0.04942848514538767, + 0.038662399872114506, + 0.034174300015591186, + 0.03704915853238333, + 0.04605881510785004, + 0.05219391567144349, + 0.04672946265805855, + 0.041421079668564786, + 0.038186066446954214, + 0.034418622282478495, + 0.04503479996236237, + 0.05682770498264489, + 0.06382410971383301, + 0.0733646078968011, + 0.08080101407551687, + 0.08770075094971652, + 0.08412988096853624, + 0.08077230612894049, + 0.08081098901952366, + 0.0779260711814409, + 0.07398004072503284, + 0.06844990243896021 + ], + "in_signal": [ + 0.0, + -0.0021538461538462175, + -0.004901687486303033, + -0.007946387248355252, + -0.011318520825480217, + -0.01549103435940465, + -0.01919322457134675, + -0.02332007002433433, + -0.031033337530528723, + -0.03988125477907971, + -0.04768904741829111, + -0.05528418468271386, + -0.0623335611042165, + -0.0682915336497035, + -0.07418076324795322, + -0.07938956582740445, + -0.08323925853717039, + -0.08456920787365955, + -0.0838978182465841, + -0.0827732683418922, + -0.0816338404955969, + -0.07916377234395297, + -0.07660007846278886, + -0.07218730835412805, + -0.06572510335448939, + -0.056651641412670234, + -0.045729614967488286, + -0.03355886317722794, + -0.017795789923952872, + 0.004358242890410974, + 0.029346721019142128, + 0.05533324072843378, + 0.08025751141347973, + 0.10350512291029274, + 0.12488542622681852, + 0.1406585679431486, + 0.15248775463390019, + 0.16175478364817242, + 0.16983779029889315, + 0.17668694374564312, + 0.181681904362506, + 0.18802964212633352, + 0.1924696559123169, + 0.19496274305010214, + 0.19551689326373098, + 0.19388649646352432, + 0.19156746650351503, + 0.18746472395918842, + 0.1770843230533188, + 0.161714768525472, + 0.14572930001374185, + 0.12954453835144353, + 0.11506439062299202, + 0.10494150292631092, + 0.09823999738993545, + 0.09365079891687811, + 0.09089131032046067, + 0.08371187219349793, + 0.07650036360232233, + 0.0691533449401185, + 0.06298595662494064, + 0.056700647671714476, + 0.05046191030319333, + 0.043905990564225464, + 0.036038743216275704, + 0.026563046531156022, + 0.01683448240331192, + 0.0077381323969221575, + -2.4116638185810862e-05, + -0.004071873111360888, + -0.008360414253422526, + -0.008647175163969699, + -0.004715742935432726, + 0.002860808187524833, + 0.010722911930311928, + 0.018247638288343894, + 0.024087817352174874, + 0.028391443842272206, + 0.03140178985170569, + 0.03393055892609389, + 0.03650599260498437, + 0.038812689643461996, + 0.03994384412321142, + 0.05190477729057863, + 0.07438510168063468, + 0.09947830361732934, + 0.12466704829399929, + 0.1489492769083009, + 0.17286014950621803, + 0.19675111754854763, + 0.21645583570983218, + 0.2305744955903033, + 0.2402613156985467, + 0.24665739138388254, + 0.2501731893519622, + 0.25136850204400035, + 0.25310627822350895, + 0.2524420084285492, + 0.2495720943119412, + 0.24474180125953116, + 0.2385377207007971, + 0.23149344542505107, + 0.22416306493845298, + 0.2129369733481946, + 0.1989734289481839, + 0.1846894026554553, + 0.17093121267402012, + 0.15886968854444775, + 0.14790406977259135, + 0.13634740629498415, + 0.12375807856577309, + 0.11058029223830529, + 0.09834993081972176, + 0.08641242463020032, + 0.0759647997072785, + 0.06818167147229946, + 0.06375710019940958, + 0.061444463293816365, + 0.05850146316666481, + 0.05508538646704481, + 0.0517055224630267, + 0.048248142426917065, + 0.04760547393400613, + 0.04944992014373389, + 0.05232475805775372, + 0.056532728025563195, + 0.06138638523555394, + 0.06664925837838646, + 0.07014538289641642, + 0.07227076754292124, + 0.07397881183824173, + 0.07476826370688157, + 0.07461061911051182, + 0.0733784757762015 + ], + "in_upper_bb": [ + NaN, + 8.40841883092037, + 8.347017627084767, + 8.318114301306831, + 8.300593560409716, + 8.296499879051703, + 8.28467111215787, + 8.281602621970933, + 8.358584580191009, + 8.366093457096989, + 8.353301159489785, + 8.34722373953689, + 8.33990630823497, + 8.33015587964337, + 8.326814186231044, + 8.320452935271842, + 8.311337377053018, + 8.301412951183812, + 8.292548740848542, + 8.284199196909594, + 8.239126097214339, + 8.22119167317564, + 8.190869592054302, + 8.164492360009744, + 8.151484626587857, + 8.174617383972807, + 8.196656546779344, + 8.23745444484065, + 8.34604182218934, + 8.535047662541473, + 8.674976725775407, + 8.798472820033613, + 8.898104083519023, + 8.989474531759708, + 9.071486899660085, + 9.106634684857985, + 9.141487143332656, + 9.181159805347857, + 9.224928862809472, + 9.254959336387367, + 9.264643830432112, + 9.302190215909757, + 9.290721199327882, + 9.276350680424116, + 9.250748960426225, + 9.21878039981679, + 9.178080540863188, + 9.10013574396855, + 9.072968809007508, + 9.106138474000488, + 9.112270444522427, + 9.117435059345327, + 9.116757567716055, + 9.120029797066294, + 9.122624296624837, + 9.128346127797885, + 9.137425897413976, + 9.148634269844573, + 9.143803952116782, + 9.136621236659645, + 9.1313830785568, + 9.09050509507659, + 9.07135530687597, + 9.050997309548947, + 9.032816162492235, + 9.021853774333984, + 8.989629044503808, + 8.96455823576366, + 8.964401083233744, + 8.963262587855807, + 8.965217236153535, + 8.977601276126194, + 9.005804157318677, + 9.030970878116067, + 9.030092777574273, + 9.030092777574273, + 9.01474315536684, + 9.021783569967846, + 9.028381722931593, + 9.039675019057256, + 9.051774858443526, + 9.065618587649281, + 9.07269368397525, + 9.283130543827502, + 9.527661429418956, + 9.658550218513813, + 9.765902225184787, + 9.863687656683163, + 9.9700100038443, + 10.091908505888536, + 10.150009445697252, + 10.197279516405835, + 10.243888974636324, + 10.290732554143649, + 10.326493569603034, + 10.35496697559467, + 10.390319237367773, + 10.391332168546278, + 10.37430945933155, + 10.341898794581756, + 10.292470994712303, + 10.205078380241178, + 9.975070904099436, + 9.964851817876617, + 9.969944224241575, + 9.970896554805153, + 9.970408175134315, + 9.970742085489922, + 9.964384659609456, + 9.935718826646857, + 9.939983433484823, + 9.949197078491473, + 9.950585841682067, + 9.952193771194233, + 9.94814381891903, + 9.942728942269568, + 9.911621553412797, + 9.909164763182531, + 9.896998117221534, + 9.885285674934376, + 9.871358543350299, + 9.852201372393601, + 9.854957120950225, + 9.895515823742326, + 9.922465548510573, + 9.961522267741083, + 9.997024799773099, + 10.031511725032411, + 10.04499938236903, + 10.058036490975272, + 10.070954593562927, + 10.072860546283765, + 10.075399081741288, + 10.064558047508402 + ], + "in_lower_bb": [ + NaN, + 8.026581169079632, + 8.0696490395819, + 8.08688569869317, + 8.089406439590284, + 8.06683345428163, + 8.072471744984988, + 8.055897378029066, + 7.913637642031213, + 7.861906542903013, + 7.852153385964758, + 7.829442927129776, + 7.811324460995802, + 7.8014012632137755, + 7.7786391471022895, + 7.763409564728157, + 7.757003799417568, + 7.762020382149521, + 7.7675459959935615, + 7.766890803090404, + 7.7749639027856645, + 7.776888326824358, + 7.782240407945698, + 7.7951176399902575, + 7.802625373412144, + 7.788492616027194, + 7.774453453220655, + 7.75115555515935, + 7.70369817781066, + 7.602692337458527, + 7.543263274224595, + 7.510017179966385, + 7.500085916480977, + 7.499925468240292, + 7.519913100339915, + 7.566765315142016, + 7.615412856667346, + 7.656740194652145, + 7.70097113719053, + 7.7669406636126315, + 7.853756169567889, + 7.925219784090241, + 8.03815880067212, + 8.142529319575882, + 8.251231039573774, + 8.353699600183209, + 8.467899459136813, + 8.609344256031452, + 8.647871190992495, + 8.587701525999513, + 8.567569555477576, + 8.542654940654673, + 8.532832432283945, + 8.533560202933707, + 8.533465703375162, + 8.548243872202113, + 8.558164102586023, + 8.525955730155426, + 8.517786047883215, + 8.507968763340356, + 8.5047069214432, + 8.510584904923409, + 8.506734693124029, + 8.501092690451053, + 8.485673837507765, + 8.459136225666015, + 8.449360955496193, + 8.440931764236337, + 8.441598916766255, + 8.46622741214419, + 8.457272763846465, + 8.464388723873803, + 8.458185842681322, + 8.445019121883936, + 8.445397222425727, + 8.445397222425727, + 8.451246844633161, + 8.468456430032154, + 8.46985827706841, + 8.472064980942744, + 8.470465141556474, + 8.473121412350716, + 8.478046316024747, + 8.356549456172496, + 8.237518570581045, + 8.222629781486187, + 8.22927777481521, + 8.247492343316837, + 8.265509996155702, + 8.264121494111464, + 8.328520554302747, + 8.370250483594166, + 8.404241025363678, + 8.43389744585635, + 8.485136430396967, + 8.54566302440533, + 8.622310762632225, + 8.721047831453724, + 8.837070540668448, + 8.963981205418243, + 9.105409005287697, + 9.286801619758824, + 9.618309095900564, + 9.634088182123385, + 9.603995775758426, + 9.601543445194848, + 9.603031824865687, + 9.606187914510075, + 9.603205340390547, + 9.601371173353142, + 9.576106566515175, + 9.552892921508526, + 9.540904158317936, + 9.52079622880577, + 9.511346181080969, + 9.510261057730435, + 9.527368446587204, + 9.52832523681747, + 9.527861882778469, + 9.527324325065624, + 9.5297514566497, + 9.534908627606399, + 9.533152879049776, + 9.521094176257673, + 9.523144451489426, + 9.512087732258918, + 9.5030852002269, + 9.491108274967589, + 9.491620617630973, + 9.502583509024728, + 9.524165406437074, + 9.556259453716235, + 9.581220918258708, + 9.622061952491595 + ], + "out_sma_10": [ + 9.91, + 9.895, + 9.866666666666667, + 9.905000000000001, + 9.937999999999999, + 9.950833333333334, + 9.961428571428572, + 9.973125, + 9.991666666666667, + 10.011500000000002, + 10.041, + 10.072, + 10.108, + 10.117, + 10.1195, + 10.128, + 10.125499999999999, + 10.120000000000001, + 10.114500000000001, + 10.103, + 10.087, + 10.089, + 10.097999999999999, + 10.1175, + 10.141, + 10.1705, + 10.222, + 10.278, + 10.3225, + 10.364500000000001, + 10.4115, + 10.433499999999999, + 10.4365 + ], + "out_sma_50": [ + 9.91, + 9.895, + 9.866666666666667, + 9.905000000000001, + 9.937999999999999, + 9.950833333333334, + 9.961428571428572, + 9.973125, + 9.991666666666667, + 10.011500000000002, + 10.02909090909091, + 10.0425, + 10.052307692307693, + 10.05642857142857, + 10.059, + 10.0615625, + 10.057941176470589, + 10.054722222222223, + 10.056315789473684, + 10.05725, + 10.056666666666667, + 10.063636363636364, + 10.072173913043478, + 10.081875, + 10.091800000000001, + 10.103461538461538, + 10.118703703703703, + 10.134464285714285, + 10.148103448275863, + 10.159666666666668, + 10.171129032258065, + 10.17921875, + 10.182575757575757 + ], + "out_sma_200": [ + 9.91, + 9.895, + 9.866666666666667, + 9.905000000000001, + 9.937999999999999, + 9.950833333333334, + 9.961428571428572, + 9.973125, + 9.991666666666667, + 10.011500000000002, + 10.02909090909091, + 10.0425, + 10.052307692307693, + 10.05642857142857, + 10.059, + 10.0615625, + 10.057941176470589, + 10.054722222222223, + 10.056315789473684, + 10.05725, + 10.056666666666667, + 10.063636363636364, + 10.072173913043478, + 10.081875, + 10.091800000000001, + 10.103461538461538, + 10.118703703703703, + 10.134464285714285, + 10.148103448275863, + 10.159666666666668, + 10.171129032258065, + 10.17921875, + 10.182575757575757 + ], + "out_ema_10": [ + 9.91, + 9.904545454545454, + 9.887355371900826, + 9.911472577009766, + 9.940295744826173, + 9.953878336675958, + 9.966809548189419, + 9.982844175791342, + 10.011417962011098, + 10.043887423463627, + 10.073180619197512, + 10.094420506616146, + 10.108162232685938, + 10.108496372197585, + 10.106042486343478, + 10.104943852462844, + 10.085863152015053, + 10.070251669830498, + 10.07293318440677, + 10.073308969060085, + 10.068161883776432, + 10.093950632180716, + 10.124141426329675, + 10.157024803360642, + 10.188474839113253, + 10.22602486836539, + 10.278565801389863, + 10.329735655682615, + 10.366147354649412, + 10.389575108349518, + 10.412379634104152, + 10.415583336994306, + 10.39275000299534 + ], + "out_ema_50": [ + 9.91, + 9.908823529411764, + 9.904948096885812, + 9.909459936223623, + 9.915755624999168, + 9.91964756127371, + 9.923779029459054, + 9.928924949872425, + 9.937202402818604, + 9.94711603408062, + 9.957229130783341, + 9.966357400164387, + 9.974343384471666, + 9.979663251747288, + 9.984186261482689, + 9.988727976718662, + 9.989170016847343, + 9.989594722069016, + 9.99333610551729, + 9.99653861118328, + 9.998439057803544, + 10.00673556534066, + 10.016667503954752, + 10.027974660662409, + 10.039818791616824, + 10.05374746645538, + 10.07183580110419, + 10.090979495178535, + 10.10819598556369, + 10.123364770443546, + 10.138723014739877, + 10.150145641612824, + 10.155630126255458 + ], + "out_ema_200": [ + 9.91, + 9.909701492537314, + 9.908709437885202, + 9.909816806662464, + 9.911410669282738, + 9.912441408891866, + 9.91356139487304, + 9.914968744177786, + 9.917207861151141, + 9.919922210791428, + 9.922758805708927, + 9.925417922070032, + 9.927851574586748, + 9.929663996730165, + 9.931309131091059, + 9.932987647199605, + 9.933654436779708, + 9.934314591637621, + 9.93581394893476, + 9.937198884766255, + 9.93827153267903, + 9.94097529852302, + 9.944149673662094, + 9.94774022417292, + 9.951543804031894, + 9.955956303494263, + 9.961518927340093, + 9.967473962888949, + 9.973071236890053, + 9.978264557916024, + 9.98360520908104, + 9.988046948294164, + 9.991051456271338 + ], + "out_macd": [ + 0.0, + -0.0023931623931634505, + -0.009824920252272662, + 0.0012165790917570973, + 0.013842066280478349, + 0.019188621014883722, + 0.023956564228280186, + 0.029812285387173176, + 0.04084098674656467, + 0.05300488682305016, + 0.06312754486789807, + 0.06914241889314532, + 0.07147153764348602, + 0.06769553053741895, + 0.06276908017753868, + 0.05859286886791537, + 0.04667597546159641, + 0.03680745811520225, + 0.0354368823239799, + 0.033161509469614714, + 0.02860773860685306, + 0.037876348459597864, + 0.048695044515628894, + 0.06020604519182804, + 0.0705328286823903, + 0.08300500573417224, + 0.10140337800284094, + 0.11825220666914582, + 0.12771209002116102, + 0.130876248316655, + 0.13345926409441766, + 0.12718146432947997, + 0.10964550765519121 + ], + "out_signal": [ + 0.0, + -0.0004786324786326901, + -0.0023478900333606845, + -0.0016349962083371283, + 0.001460416289425967, + 0.005006057234517519, + 0.008796158633270053, + 0.012999383984050678, + 0.018567704536553476, + 0.025455140993852814, + 0.03298962176866187, + 0.04022018119355856, + 0.046470452483544054, + 0.05071546809431903, + 0.05312619051096296, + 0.05421952618235345, + 0.052710816038202046, + 0.04953014445360209, + 0.04671149202767765, + 0.04400149551606507, + 0.04092274413422267, + 0.040313464999297714, + 0.04198978090256396, + 0.045633033760416775, + 0.05061299274481148, + 0.057091395342683635, + 0.0659537918747151, + 0.07641347483360125, + 0.08667319787111322, + 0.09551380796022158, + 0.1031028991870608, + 0.10791861221554463, + 0.10826399130347396 + ], + "out_upper_bb": [ + NaN, + 9.93742640687119, + 9.969298695455604, + 10.079737898961081, + 10.149376441449842, + 10.150073556849234, + 10.151754107087372, + 10.161345045994802, + 10.199933322663252, + 10.244502145912866, + 10.27904363189337, + 10.298287553894385, + 10.307213406400027, + 10.30326793281502, + 10.297692869005937, + 10.293071139147656, + 10.284078823257047, + 10.275801718763285, + 10.27161511870996, + 10.266973502184234, + 10.262138707395655, + 10.268841794562299, + 10.260225952056267, + 10.293332367089949, + 10.32862431391451, + 10.37239203642759, + 10.442408950304932, + 10.511941898088045, + 10.562976719861178, + 10.599275936872221, + 10.635354362766556, + 10.654453777355096, + 10.658247038621171 + ], + "out_lower_bb": [ + NaN, + 9.85257359312881, + 9.76403463787773, + 9.730262101038921, + 9.726623558550155, + 9.751593109817433, + 9.771103035769771, + 9.784904954005198, + 9.783400010670082, + 9.778497854087137, + 9.77913818628845, + 9.786712446105616, + 9.797401978215358, + 9.809589210042121, + 9.820307130994061, + 9.830053860852345, + 9.83180352968413, + 9.83364272568116, + 9.841016460237409, + 9.847526497815766, + 9.865861292604345, + 9.892158205437703, + 9.945774047943733, + 9.941167632910052, + 9.93187568608549, + 9.926107963572408, + 9.905091049695072, + 9.886058101911958, + 9.874023280138823, + 9.868224063127776, + 9.863145637233444, + 9.868046222644905, + 9.87625296137883 + ], + "overall_sma_10": [ + 8.285, + 8.217500000000001, + 8.208333333333334, + 8.2025, + 8.195, + 8.181666666666667, + 8.178571428571429, + 8.16875, + 8.136111111111111, + 8.114, + 8.0845, + 8.0625, + 8.0358, + 8.01109, + 7.98159, + 7.95809, + 7.93309, + 7.92209, + 7.93459, + 7.93709, + 7.92959, + 7.93558, + 7.937309999999999, + 7.948519999999999, + 7.97252, + 8.005019999999998, + 8.03802, + 8.06652, + 8.11515, + 8.20065, + 8.28865, + 8.37291, + 8.46088, + 8.54088, + 8.61888, + 8.66838, + 8.71888, + 8.77138, + 8.810749999999999, + 8.821250000000001, + 8.82975, + 8.854500000000002, + 8.868, + 8.878, + 8.8831, + 8.9041, + 8.9271, + 8.9381, + 8.91009, + 8.872589999999999, + 8.85009, + 8.805589999999999, + 8.78159, + 8.775590000000001, + 8.77299, + 8.77249, + 8.76849, + 8.73649, + 8.7515, + 8.772, + 8.786, + 8.7955, + 8.796499999999998, + 8.776499999999999, + 8.7455, + 8.7085, + 8.6705, + 8.669, + 8.654499999999999, + 8.65749, + 8.63649, + 8.64649, + 8.66749, + 8.69949, + 8.72999, + 8.766990000000002, + 8.79549, + 8.82124, + 8.84374, + 8.85425, + 8.88575, + 8.89225, + 8.88325, + 8.94019, + 9.03519, + 9.114189999999999, + 9.19969, + 9.28994, + 9.39178, + 9.50178, + 9.59278, + 9.67528, + 9.76488, + 9.78444, + 9.77644, + 9.78644, + 9.81294, + 9.82244, + 9.8196, + 9.8041, + 9.8051, + 9.8166, + 9.828500000000002, + 9.8145, + 9.7975, + 9.786, + 9.7605, + 9.75449, + 9.74799, + 9.73299, + 9.71099, + 9.68549, + 9.662989999999999, + 9.65849, + 9.66199, + 9.66699, + 9.67849, + 9.683, + 9.67687, + 9.67962, + 9.690119999999999, + 9.70162, + 9.72512, + 9.75812, + 9.78362, + 9.80662, + 9.82162, + 9.83962, + 9.85975, + 9.881, + 9.905000000000001, + 9.9275, + 9.9315, + 9.928500000000001, + 9.9295, + 9.9215, + 9.9055, + 9.908000000000001, + 9.9255, + 9.937000000000001, + 9.945, + 9.958499999999999, + 9.9815, + 10.0115, + 10.041, + 10.072, + 10.108, + 10.117, + 10.119499999999999, + 10.128, + 10.125499999999999, + 10.120000000000001, + 10.1145, + 10.103, + 10.087, + 10.089000000000002, + 10.098, + 10.117500000000001, + 10.141000000000002, + 10.1705, + 10.222, + 10.278, + 10.322500000000002, + 10.3645, + 10.4115, + 10.4335, + 10.436499999999999 + ], + "overall_sma_50": [ + 8.285, + 8.217500000000001, + 8.208333333333334, + 8.2025, + 8.195, + 8.181666666666667, + 8.178571428571429, + 8.16875, + 8.136111111111111, + 8.114, + 8.102727272727272, + 8.088333333333333, + 8.075615384615386, + 8.065778571428572, + 8.052726666666667, + 8.04193125, + 8.034170588235293, + 8.031716666666666, + 8.030047368421052, + 8.025545, + 8.020280952380952, + 8.0189, + 8.015482608695653, + 8.016920833333334, + 8.020643999999999, + 8.027734615384615, + 8.035596296296296, + 8.044146428571429, + 8.059393103448276, + 8.083913333333333, + 8.106851612903226, + 8.129528125, + 8.150451515151515, + 8.171026470588236, + 8.191568571428572, + 8.205691666666667, + 8.220267567567568, + 8.235523684210527, + 8.252048717948718, + 8.2682475, + 8.283168292682927, + 8.302140476190477, + 8.317323255813953, + 8.331702272727272, + 8.345242222222224, + 8.357519565217391, + 8.370657446808512, + 8.38189375, + 8.386342857142857, + 8.389116, + 8.396515999999998, + 8.406215999999999, + 8.416716000000001, + 8.430816, + 8.445816, + 8.461616, + 8.477116, + 8.486916, + 8.504415999999999, + 8.520716, + 8.536816, + 8.552816, + 8.568856, + 8.583898, + 8.598597999999999, + 8.611698, + 8.624598, + 8.636298, + 8.648398, + 8.664796, + 8.678196, + 8.694998, + 8.714891999999999, + 8.734092, + 8.750092, + 8.764092, + 8.776092, + 8.787241999999999, + 8.794116, + 8.795516, + 8.797616, + 8.798866, + 8.799366, + 8.813954, + 8.833354, + 8.853254, + 8.872254, + 8.890953999999999, + 8.910322, + 8.931621999999999, + 8.950222, + 8.963022, + 8.978742, + 8.995242000000001, + 9.012022, + 9.029722, + 9.049422, + 9.067822, + 9.092224000000002, + 9.117923999999999, + 9.141224000000001, + 9.165224, + 9.188124, + 9.203024000000001, + 9.216924, + 9.232424000000002, + 9.247824000000001, + 9.271422, + 9.291522, + 9.310122, + 9.326222, + 9.343221999999999, + 9.361422, + 9.379422, + 9.400222, + 9.424122, + 9.449422, + 9.474222, + 9.495996, + 9.514548, + 9.536948, + 9.554248, + 9.572948, + 9.591147999999999, + 9.610948, + 9.632048, + 9.654648000000002, + 9.677898, + 9.699198, + 9.719897999999999, + 9.740798, + 9.761298, + 9.782598, + 9.78881, + 9.78981, + 9.79351, + 9.79581, + 9.80151, + 9.805942, + 9.806942, + 9.811242, + 9.817942, + 9.825922, + 9.834222, + 9.842722, + 9.850622, + 9.854822, + 9.860422000000002, + 9.865922, + 9.871722, + 9.875322, + 9.878622, + 9.883122, + 9.891922, + 9.900622, + 9.911221999999999, + 9.922322000000001, + 9.933024, + 9.944524, + 9.959224, + 9.977523999999999, + 9.997124, + 10.015024, + 10.033124, + 10.050524000000001, + 10.064524, + 10.073924 + ], + "overall_sma_200": [ + 8.285, + 8.217500000000001, + 8.208333333333334, + 8.2025, + 8.195, + 8.181666666666667, + 8.178571428571429, + 8.16875, + 8.136111111111111, + 8.114, + 8.102727272727272, + 8.088333333333333, + 8.075615384615386, + 8.065778571428572, + 8.052726666666667, + 8.04193125, + 8.034170588235293, + 8.031716666666666, + 8.030047368421052, + 8.025545, + 8.020280952380952, + 8.0189, + 8.015482608695653, + 8.016920833333334, + 8.020643999999999, + 8.027734615384615, + 8.035596296296296, + 8.044146428571429, + 8.059393103448276, + 8.083913333333333, + 8.106851612903226, + 8.129528125, + 8.150451515151515, + 8.171026470588236, + 8.191568571428572, + 8.205691666666667, + 8.220267567567568, + 8.235523684210527, + 8.252048717948718, + 8.2682475, + 8.283168292682927, + 8.302140476190477, + 8.317323255813953, + 8.331702272727272, + 8.345242222222224, + 8.357519565217391, + 8.370657446808512, + 8.38189375, + 8.386342857142857, + 8.389116, + 8.394329411764705, + 8.398957692307691, + 8.404920754716981, + 8.413903703703703, + 8.423014545454546, + 8.431621428571429, + 8.440452631578948, + 8.44303103448276, + 8.448233898305086, + 8.45293, + 8.458537704918033, + 8.462916129032257, + 8.46707619047619, + 8.470559375, + 8.472627692307693, + 8.473572727272728, + 8.474788059701492, + 8.476261764705882, + 8.478127536231884, + 8.482152857142857, + 8.483601408450705, + 8.4884125, + 8.4945301369863, + 8.501495945945946, + 8.506942666666667, + 8.512180263157894, + 8.516437662337664, + 8.520489743589744, + 8.524407594936708, + 8.528665, + 8.53324938271605, + 8.537660975609757, + 8.541363855421688, + 8.553721428571428, + 8.569089411764706, + 8.582181395348837, + 8.594972413793103, + 8.607927272727274, + 8.621865168539326, + 8.636788888888889, + 8.649681318681319, + 8.661315217391305, + 8.672924731182796, + 8.684648936170213, + 8.69617894736842, + 8.707625, + 8.720536082474228, + 8.731857142857143, + 8.742848484848485, + 8.75352, + 8.764079207920792, + 8.774578431372548, + 8.785116504854368, + 8.793288461538461, + 8.801066666666665, + 8.809358490566037, + 8.817728971962616, + 8.82654537037037, + 8.835063302752292, + 8.842562727272728, + 8.849386486486486, + 8.855909821428572, + 8.86280442477876, + 8.869183333333334, + 8.87592956521739, + 8.88329224137931, + 8.89129829059829, + 8.899126271186441, + 8.905803361344539, + 8.9123175, + 8.918868595041323, + 8.925230327868851, + 8.932911382113822, + 8.94087177419355, + 8.9485448, + 8.956572222222222, + 8.964551968503937, + 8.97260234375, + 8.979752713178295, + 8.986831538461539, + 8.994145801526717, + 9.001159848484848, + 9.007993233082708, + 9.014575373134328, + 9.021208148148148, + 9.027522794117646, + 9.033234306569344, + 9.040384782608696, + 9.047792086330935, + 9.054700714285715, + 9.061582269503546, + 9.068578169014085, + 9.076070629370628, + 9.08380625, + 9.091538620689656, + 9.099062328767124, + 9.10634761904762, + 9.113129054054053, + 9.119718791946308, + 9.126254000000001, + 9.132040397350995, + 9.137750657894737, + 9.14394183006536, + 9.149987662337661, + 9.155761935483872, + 9.162519871794872, + 9.169510191082804, + 9.176696835443039, + 9.18395031446541, + 9.191519375, + 9.199739751552796, + 9.208136419753087, + 9.21624601226994, + 9.224043292682927, + 9.231867272727273, + 9.239084939759037, + 9.245377844311378 + ], + "overall_ema_10": [ + 8.285, + 8.260454545454545, + 8.247644628099172, + 8.236254695717504, + 8.223299296496139, + 8.203608515315022, + 8.195679694348653, + 8.178283386285262, + 8.123140952415214, + 8.085297142885175, + 8.067970389633324, + 8.042884864245446, + 8.021087616200818, + 8.005962595073397, + 7.98124212324187, + 7.96283446447062, + 7.9532281982032345, + 7.959913980348101, + 7.967202347557537, + 7.9622564661834385, + 7.953664381422813, + 7.960252675709574, + 7.956624916489651, + 7.973602204400623, + 7.998401803600509, + 8.035965112036779, + 8.073062364393728, + 8.109778298140322, + 8.178236789387535, + 8.290375554953437, + 8.382125454052812, + 8.464011735134118, + 8.528736874200643, + 8.587148351618707, + 8.642212287688032, + 8.652719144472025, + 8.669497481840747, + 8.693225212415156, + 8.72718426470331, + 8.758605307484526, + 8.780677069760067, + 8.835099420712782, + 8.85689952603773, + 8.87382688493996, + 8.88604017858724, + 8.890396509753195, + 8.905778962525341, + 8.906546423884368, + 8.850792528632663, + 8.791557523426723, + 8.766728882803683, + 8.742778176839376, + 8.737727599232217, + 8.765413490280904, + 8.792611037502557, + 8.813045394320273, + 8.835218958989314, + 8.79063369371853, + 8.783245749406069, + 8.77356470405951, + 8.777462030594144, + 8.768832570486117, + 8.760863012215912, + 8.747978828176654, + 8.72198267759908, + 8.68798582712652, + 8.663806585830788, + 8.647659933861553, + 8.63990358225036, + 8.661721112750294, + 8.647771819522967, + 8.680904215973335, + 8.727103449432729, + 8.778539185899504, + 8.802441152099593, + 8.821088215354212, + 8.824526721653445, + 8.825976408625545, + 8.826707970693626, + 8.833670157840238, + 8.845730129142012, + 8.854688287479828, + 8.852926780665314, + 8.985012820544346, + 9.144101398627193, + 9.244264780694976, + 9.326216638750434, + 9.400540886250354, + 9.481969816023016, + 9.569793485837012, + 9.61346739750301, + 9.632836961593371, + 9.652502968576394, + 9.674775156107959, + 9.69390694590651, + 9.712287501196235, + 9.757326137342373, + 9.770539566916487, + 9.779532372931671, + 9.785071941489548, + 9.791422497582356, + 9.79934567984011, + 9.810373738050998, + 9.778487603859908, + 9.747853494067197, + 9.735516495145887, + 9.729968041482998, + 9.737228397576997, + 9.740459598017543, + 9.72583058019617, + 9.702952292887776, + 9.680597330544543, + 9.67230690680917, + 9.657342014662047, + 9.65509801199622, + 9.668716555269635, + 9.6962226361297, + 9.717818520469754, + 9.713433334929798, + 9.708718183124379, + 9.708042149829037, + 9.705670849860121, + 9.73554887715828, + 9.769085444947683, + 9.792888091320831, + 9.823272074717043, + 9.849949879313943, + 9.876322628529588, + 9.87971851425148, + 9.883406057114847, + 9.894604955821238, + 9.899222236581014, + 9.901181829929921, + 9.899148769942663, + 9.901121720862179, + 9.897281407978147, + 9.881412061073028, + 9.90660986815066, + 9.93631716485054, + 9.950623134877713, + 9.964146201263581, + 9.980665073761111, + 10.00963506035, + 10.042428685740909, + 10.071987106515289, + 10.093443996239783, + 10.107363269650731, + 10.10784267516878, + 10.10550764331991, + 10.104506253625381, + 10.085505116602583, + 10.06995873176575, + 10.07269350780834, + 10.073112870025005, + 10.068001439111367, + 10.093819359272937, + 10.124034021223311, + 10.156936926455435, + 10.188402939827174, + 10.225966041676779, + 10.278517670462819, + 10.329696275833214, + 10.36611513477263, + 10.389548746632151, + 10.412358065426305, + 10.41556568989425, + 10.392735564458931 + ], + "overall_ema_50": [ + 8.285, + 8.279705882352943, + 8.276188004613612, + 8.272612004432686, + 8.268391925827482, + 8.262376556187188, + 8.258361789277886, + 8.252151523031696, + 8.237361267226532, + 8.224719648903923, + 8.215514956790043, + 8.204318291817884, + 8.193286201942673, + 8.18327105676845, + 8.170985917287336, + 8.159574704844696, + 8.149787461517453, + 8.143521286555984, + 8.137893000808692, + 8.130132490973057, + 8.121695922699605, + 8.116527455142757, + 8.109616574548923, + 8.107278669664652, + 8.107385388501331, + 8.111213412481671, + 8.116263866894155, + 8.122488813290463, + 8.136755918651621, + 8.162569412037833, + 8.187370611565761, + 8.212669803269065, + 8.236486673729102, + 8.260546019857372, + 8.285230489666887, + 8.301495960660343, + 8.318888275928567, + 8.33775540236274, + 8.35901989638773, + 8.380234802411742, + 8.399833437611282, + 8.42650663613633, + 8.447231866091768, + 8.466948263499935, + 8.485538527676407, + 8.502184075610666, + 8.520725876567111, + 8.53599152846644, + 8.538497743036384, + 8.537968419780055, + 8.542557893514171, + 8.546183074160675, + 8.552803345762218, + 8.566026743967623, + 8.579711969694383, + 8.592468363039702, + 8.60590097625383, + 8.605277408557601, + 8.61095280430044, + 8.615621321778855, + 8.622655779748312, + 8.626865357013084, + 8.63071377438512, + 8.633038724409232, + 8.631939166589262, + 8.628137630644584, + 8.625269488266365, + 8.623298135785332, + 8.622580561832967, + 8.627965637839518, + 8.62628071086542, + 8.634269702596187, + 8.646063047592415, + 8.660335084941732, + 8.67012586592441, + 8.679336616280317, + 8.68563714113207, + 8.691396468930812, + 8.69683190152176, + 8.703426728913064, + 8.711135484641964, + 8.718345857793262, + 8.723312686899408, + 8.756884738393548, + 8.80014416041733, + 8.83523654628332, + 8.868952760154562, + 8.902915397011245, + 8.939993224579432, + 8.980189568713572, + 9.012731154254215, + 9.040467187420717, + 9.067939062423825, + 9.095666942328773, + 9.122503532825684, + 9.148875943303109, + 9.180684729840243, + 9.206148073768077, + 9.23022069832619, + 9.252957141529086, + 9.275194116371082, + 9.2971472882781, + 9.319219943639744, + 9.331603475261716, + 9.342520986035767, + 9.35575545717162, + 9.369451321596262, + 9.385155191337585, + 9.399658909324346, + 9.409868363860646, + 9.417324506454348, + 9.423703937573785, + 9.43199005766893, + 9.43818652599564, + 9.446296858309537, + 9.457422471709164, + 9.471641198308804, + 9.485106249355518, + 9.493286396439617, + 9.500902616187084, + 9.50890643516014, + 9.516204222016606, + 9.530078566251248, + 9.545369602868846, + 9.559276677266146, + 9.574991317373357, + 9.590481853946951, + 9.606345310654914, + 9.617665102393937, + 9.628737059162804, + 9.64113952743093, + 9.65207523223756, + 9.662189929012559, + 9.671123657286577, + 9.680491357000829, + 9.688315225353737, + 9.693087177300649, + 9.70590728799474, + 9.720185433563575, + 9.731746789110101, + 9.743246915027353, + 9.755472526202752, + 9.770552034979115, + 9.787000974783856, + 9.803393093419784, + 9.818554148579793, + 9.832336338831565, + 9.843225109857778, + 9.853098634961396, + 9.862781041433498, + 9.868162177063558, + 9.87333228776695, + 9.881632982364323, + 9.889216002663762, + 9.89532517902989, + 9.90766536808754, + 9.921482412476264, + 9.936522317869352, + 9.95195281520781, + 9.969327214611425, + 9.990726147371761, + 10.013050612180713, + 10.033323137193234, + 10.051428112205265, + 10.069607401922706, + 10.08374044498456, + 10.091829054985167 + ], + "overall_ema_200": [ + 8.285, + 8.28365671641791, + 8.282724808791862, + 8.281752422634728, + 8.28059070698662, + 8.278943038260385, + 8.277759525441875, + 8.275990773944942, + 8.272000815995241, + 8.268448569069916, + 8.265677936541858, + 8.262337857571293, + 8.258961361476056, + 8.25576672106336, + 8.25192824622691, + 8.24822746765749, + 8.244862020218111, + 8.24232607971843, + 8.239914874945113, + 8.23693064733372, + 8.233727357310498, + 8.231301214451687, + 8.22840567997953, + 8.226630499084212, + 8.225469996605764, + 8.225266315047497, + 8.22541291887787, + 8.22590632267013, + 8.228497304534109, + 8.234134147275062, + 8.239714902028545, + 8.245613261212341, + 8.251328552145551, + 8.25728548197495, + 8.26358114882097, + 8.267923624952106, + 8.272670653559548, + 8.277917711733084, + 8.283908580273053, + 8.290038843155909, + 8.295909103423014, + 8.303711002891443, + 8.310191490424861, + 8.31655774425148, + 8.32277110003007, + 8.328614173661613, + 8.335045873426175, + 8.340766810008999, + 8.343345249710403, + 8.345152759663533, + 8.348235816781308, + 8.351089191738708, + 8.354710194805985, + 8.360036461524334, + 8.365558486782799, + 8.370926064028742, + 8.376538740008556, + 8.378662732645287, + 8.38235763082792, + 8.385816758879384, + 8.38988823391541, + 8.39327243059287, + 8.396573202427767, + 8.399492872055351, + 8.401537719099577, + 8.40286570199411, + 8.404379476103621, + 8.406077192759305, + 8.408056524174636, + 8.41155745428235, + 8.413283250757154, + 8.417429686073003, + 8.422579639445411, + 8.428424618157399, + 8.433216413001604, + 8.43791077705134, + 8.441911664841873, + 8.445798115937974, + 8.449621020257, + 8.453754144433548, + 8.458194401702867, + 8.462540726064033, + 8.466346290978818, + 8.477421452262611, + 8.49117845273761, + 8.503156776590968, + 8.515015913142303, + 8.527155058285166, + 8.540301774123124, + 8.554477875873143, + 8.566970633327143, + 8.578443562348765, + 8.590011288096537, + 8.601802220553289, + 8.613525581542808, + 8.625281545905567, + 8.638562326543322, + 8.650417427771748, + 8.662055065306358, + 8.673477402965002, + 8.684885588010127, + 8.696329512507539, + 8.70790832332836, + 8.717133116131063, + 8.72601736373175, + 8.735509728271733, + 8.745156397642164, + 8.75535285139697, + 8.765299589194015, + 8.774202080843827, + 8.782418975561798, + 8.7903551051582, + 8.798759531972546, + 8.806632571455408, + 8.814974535918537, + 8.824079266904423, + 8.8339889259402, + 8.843750230159701, + 8.852207441799903, + 8.860518810538213, + 8.868921608443307, + 8.877141293931434, + 8.887020485036594, + 8.897298888170557, + 8.907276013661399, + 8.917750879197106, + 8.928221019702608, + 8.938835735924474, + 8.948349808203833, + 8.95781896434111, + 8.967641661213339, + 8.977117863589324, + 8.986400272906844, + 8.995391314967472, + 9.004491898898145, + 9.013203422292195, + 9.021131746448493, + 9.03107073404602, + 9.041408338682379, + 9.051095817899471, + 9.060786406776094, + 9.070679079345485, + 9.081319088506227, + 9.09235073936686, + 9.103421876288584, + 9.114233598912579, + 9.124738737231857, + 9.134542331886268, + 9.144099124603818, + 9.153610576100297, + 9.162032361412733, + 9.170370347866337, + 9.179471140424882, + 9.188381875346026, + 9.19690543877542, + 9.206985981673178, + 9.217463733099315, + 9.228284989486387, + 9.239247327899458, + 9.250747354487523, + 9.26332698280108, + 9.276229201877689, + 9.288704533202289, + 9.300707473170426, + 9.312789985875199, + 9.32390650342868, + 9.33351937404133 + ], + "overall_macd": [ + 0.0, + -0.010769230769231086, + -0.015893052816130293, + -0.020125186296564124, + -0.02480705513398007, + -0.03218108849510237, + -0.034001985419115144, + -0.039827451836284666, + -0.06188640755530628, + -0.07527292377328365, + -0.07892021797513671, + -0.08566473374040484, + -0.09053106679022704, + -0.09212342383165151, + -0.09773768164095209, + -0.1002247761452093, + -0.09863802937623412, + -0.08988900521961618, + -0.08121225973828228, + -0.07827506872312462, + -0.07707612911041561, + -0.06928349973737724, + -0.06634530293813246, + -0.05453622791948476, + -0.03987628335593474, + -0.020357793645393585, + -0.002041509186760493, + 0.015124143983813454, + 0.045256503089147415, + 0.09297437414786636, + 0.12930063353406673, + 0.15927931956560037, + 0.17995459415366355, + 0.19649556889754471, + 0.2104066394929216, + 0.20375113480846885, + 0.19980450139690653, + 0.19882289970526124, + 0.20216981690177604, + 0.20408355753264296, + 0.20166174682995752, + 0.21342059318164353, + 0.21022971105625032, + 0.2049350916012429, + 0.19773349411824626, + 0.18736490926269767, + 0.18229134666347768, + 0.17105375378188192, + 0.13556271942984033, + 0.10023655041408475, + 0.0817874259668212, + 0.06480549170225025, + 0.05714379970918593, + 0.06444995213958649, + 0.07143397524443351, + 0.07529400502464867, + 0.07985335593479093, + 0.054994119685646936, + 0.04765432923761992, + 0.03976527029130317, + 0.038316403364229146, + 0.03155941185880984, + 0.02550696082910875, + 0.017682311608353984, + 0.004569753824476663, + -0.011339740209322713, + -0.022079774108064498, + -0.028647267628636897, + -0.031073112778617684, + -0.020262899004061197, + -0.025514578821669076, + -0.009794218806158383, + 0.011009985978715164, + 0.03316701267935507, + 0.042171326901460304, + 0.04834654372047176, + 0.04744853360749879, + 0.04560594980266153, + 0.043443173889439635, + 0.044045635223646684, + 0.04680772732054628, + 0.0480394777973725, + 0.04446846204220911, + 0.09974850996004747, + 0.16430639924085888, + 0.19985111136410794, + 0.22542202700067904, + 0.24607819136550724, + 0.2685036398978866, + 0.29231498971786607, + 0.29527470835497027, + 0.28704913511218777, + 0.2790085961315203, + 0.2722416941252259, + 0.26423638122428095, + 0.2561497528121528, + 0.2600573829415431, + 0.24978492924870999, + 0.23809243784550915, + 0.22542062904989102, + 0.2137213984658608, + 0.2033163443220669, + 0.19484154299206047, + 0.16803260698716116, + 0.14311925134814096, + 0.1275532974845408, + 0.11589845274827937, + 0.11062359202615824, + 0.1040415946851656, + 0.0901207523845553, + 0.07340076764892878, + 0.057869146928434034, + 0.04942848514538767, + 0.038662399872114506, + 0.034174300015591186, + 0.03704915853238333, + 0.04605881510785004, + 0.05219391567144349, + 0.04672946265805855, + 0.041421079668564786, + 0.038186066446954214, + 0.034418622282478495, + 0.04503479996236237, + 0.05682770498264489, + 0.06382410971383301, + 0.0733646078968011, + 0.08080101407551687, + 0.08770075094971652, + 0.08412988096853624, + 0.08077230612894049, + 0.08081098901952366, + 0.0779260711814409, + 0.07398004072503284, + 0.06844990243896021, + 0.06493255873974135, + 0.059043670556707895, + 0.04817296134713267, + 0.05585918106786991, + 0.06523318021012336, + 0.06744661907986504, + 0.06920989319057647, + 0.07219582141759417, + 0.08049310625166761, + 0.09006513162022323, + 0.0977347796255561, + 0.10143339524653783, + 0.10157979329435385, + 0.09575056335125609, + 0.08889574714681991, + 0.08291096810178367, + 0.06929997633599605, + 0.05784635057834464, + 0.054994121274448915, + 0.051335034255448164, + 0.045490051157877076, + 0.053554636467097794, + 0.06325133850176279, + 0.07371740034086827, + 0.08307152400009876, + 0.09463875451374015, + 0.11219554475076876, + 0.12826202662022723, + 0.13699488818039818, + 0.13948365563431686, + 0.14143942893144157, + 0.13457925782312863, + 0.11650272196535738 + ], + "overall_signal": [ + 0.0, + -0.0021538461538462175, + -0.004901687486303033, + -0.007946387248355252, + -0.011318520825480217, + -0.01549103435940465, + -0.01919322457134675, + -0.02332007002433433, + -0.031033337530528723, + -0.03988125477907971, + -0.04768904741829111, + -0.05528418468271386, + -0.0623335611042165, + -0.0682915336497035, + -0.07418076324795322, + -0.07938956582740445, + -0.08323925853717039, + -0.08456920787365955, + -0.0838978182465841, + -0.0827732683418922, + -0.0816338404955969, + -0.07916377234395297, + -0.07660007846278886, + -0.07218730835412805, + -0.06572510335448939, + -0.056651641412670234, + -0.045729614967488286, + -0.03355886317722794, + -0.017795789923952872, + 0.004358242890410974, + 0.029346721019142128, + 0.05533324072843378, + 0.08025751141347973, + 0.10350512291029274, + 0.12488542622681852, + 0.1406585679431486, + 0.15248775463390019, + 0.16175478364817242, + 0.16983779029889315, + 0.17668694374564312, + 0.181681904362506, + 0.18802964212633352, + 0.1924696559123169, + 0.19496274305010214, + 0.19551689326373098, + 0.19388649646352432, + 0.19156746650351503, + 0.18746472395918842, + 0.1770843230533188, + 0.161714768525472, + 0.14572930001374185, + 0.12954453835144353, + 0.11506439062299202, + 0.10494150292631092, + 0.09823999738993545, + 0.09365079891687811, + 0.09089131032046067, + 0.08371187219349793, + 0.07650036360232233, + 0.0691533449401185, + 0.06298595662494064, + 0.056700647671714476, + 0.05046191030319333, + 0.043905990564225464, + 0.036038743216275704, + 0.026563046531156022, + 0.01683448240331192, + 0.0077381323969221575, + -2.4116638185810862e-05, + -0.004071873111360888, + -0.008360414253422526, + -0.008647175163969699, + -0.004715742935432726, + 0.002860808187524833, + 0.010722911930311928, + 0.018247638288343894, + 0.024087817352174874, + 0.028391443842272206, + 0.03140178985170569, + 0.03393055892609389, + 0.03650599260498437, + 0.038812689643461996, + 0.03994384412321142, + 0.05190477729057863, + 0.07438510168063468, + 0.09947830361732934, + 0.12466704829399929, + 0.1489492769083009, + 0.17286014950621803, + 0.19675111754854763, + 0.21645583570983218, + 0.2305744955903033, + 0.2402613156985467, + 0.24665739138388254, + 0.2501731893519622, + 0.25136850204400035, + 0.25310627822350895, + 0.2524420084285492, + 0.2495720943119412, + 0.24474180125953116, + 0.2385377207007971, + 0.23149344542505107, + 0.22416306493845298, + 0.2129369733481946, + 0.1989734289481839, + 0.1846894026554553, + 0.17093121267402012, + 0.15886968854444775, + 0.14790406977259135, + 0.13634740629498415, + 0.12375807856577309, + 0.11058029223830529, + 0.09834993081972176, + 0.08641242463020032, + 0.0759647997072785, + 0.06818167147229946, + 0.06375710019940958, + 0.061444463293816365, + 0.05850146316666481, + 0.05508538646704481, + 0.0517055224630267, + 0.048248142426917065, + 0.04760547393400613, + 0.04944992014373389, + 0.05232475805775372, + 0.056532728025563195, + 0.06138638523555394, + 0.06664925837838646, + 0.07014538289641642, + 0.07227076754292124, + 0.07397881183824173, + 0.07476826370688157, + 0.07461061911051182, + 0.0733784757762015, + 0.07168929236890947, + 0.06916016800646917, + 0.06496272667460187, + 0.06314201755325549, + 0.06356025008462907, + 0.06433752388367626, + 0.0653119977450563, + 0.06668876247956389, + 0.06944963123398464, + 0.07357273131123235, + 0.07840514097409709, + 0.08301079182858526, + 0.08672459212173898, + 0.08852978636764242, + 0.08860297852347791, + 0.08746457643913906, + 0.08383165641851045, + 0.0786345952504773, + 0.07390650045527161, + 0.06939220721530692, + 0.06461177600382095, + 0.06240034809647633, + 0.06257054617753362, + 0.06479991701020055, + 0.0684542384081802, + 0.07369114162929219, + 0.0813920222535875, + 0.09076602312691545, + 0.100011796137612, + 0.10790616803695298, + 0.1146128202158507, + 0.11860610773730629, + 0.1181854305829165 + ], + "overall_upper_bb": [ + NaN, + 8.40841883092037, + 8.347017627084767, + 8.318114301306831, + 8.300593560409716, + 8.296499879051703, + 8.28467111215787, + 8.281602621970933, + 8.358584580191009, + 8.366093457096989, + 8.353301159489785, + 8.34722373953689, + 8.33990630823497, + 8.33015587964337, + 8.326814186231044, + 8.320452935271842, + 8.311337377053018, + 8.301412951183812, + 8.292548740848542, + 8.284199196909594, + 8.239126097214339, + 8.22119167317564, + 8.190869592054302, + 8.164492360009744, + 8.151484626587857, + 8.174617383972807, + 8.196656546779344, + 8.23745444484065, + 8.34604182218934, + 8.535047662541473, + 8.674976725775407, + 8.798472820033613, + 8.898104083519023, + 8.989474531759708, + 9.071486899660085, + 9.106634684857985, + 9.141487143332656, + 9.181159805347857, + 9.224928862809472, + 9.254959336387367, + 9.264643830432112, + 9.302190215909757, + 9.290721199327882, + 9.276350680424116, + 9.250748960426225, + 9.21878039981679, + 9.178080540863188, + 9.10013574396855, + 9.072968809007508, + 9.106138474000488, + 9.112270444522427, + 9.117435059345327, + 9.116757567716055, + 9.120029797066294, + 9.122624296624837, + 9.128346127797885, + 9.137425897413976, + 9.148634269844573, + 9.143803952116782, + 9.136621236659645, + 9.1313830785568, + 9.09050509507659, + 9.07135530687597, + 9.050997309548947, + 9.032816162492235, + 9.021853774333984, + 8.989629044503808, + 8.96455823576366, + 8.964401083233744, + 8.963262587855807, + 8.965217236153535, + 8.977601276126194, + 9.005804157318677, + 9.030970878116067, + 9.030092777574273, + 9.030092777574273, + 9.01474315536684, + 9.021783569967846, + 9.028381722931593, + 9.039675019057256, + 9.051774858443526, + 9.065618587649281, + 9.07269368397525, + 9.283130543827502, + 9.527661429418956, + 9.658550218513813, + 9.765902225184787, + 9.863687656683163, + 9.9700100038443, + 10.091908505888536, + 10.150009445697252, + 10.197279516405835, + 10.243888974636324, + 10.290732554143649, + 10.326493569603034, + 10.35496697559467, + 10.390319237367773, + 10.391332168546278, + 10.37430945933155, + 10.341898794581756, + 10.292470994712303, + 10.205078380241178, + 9.975070904099436, + 9.964851817876617, + 9.969944224241575, + 9.970896554805153, + 9.970408175134315, + 9.970742085489922, + 9.964384659609456, + 9.935718826646857, + 9.939983433484823, + 9.949197078491473, + 9.950585841682067, + 9.952193771194233, + 9.94814381891903, + 9.942728942269568, + 9.911621553412797, + 9.909164763182531, + 9.896998117221534, + 9.885285674934376, + 9.871358543350299, + 9.852201372393601, + 9.854957120950225, + 9.895515823742326, + 9.922465548510573, + 9.961522267741083, + 9.997024799773099, + 10.031511725032411, + 10.04499938236903, + 10.058036490975272, + 10.070954593562927, + 10.072860546283765, + 10.075399081741288, + 10.064558047508402, + 10.058719534708727, + 10.057386703576496, + 10.057417499481522, + 10.07824638464908, + 10.096530776743668, + 10.09539516596388, + 10.091543814370961, + 10.080090058758804, + 10.11485004528598, + 10.15842840326729, + 10.197666547080612, + 10.227521589056703, + 10.249655114678157, + 10.25964155330172, + 10.265778051879494, + 10.270971006733728, + 10.27072209019993, + 10.269130403688452, + 10.27036527559275, + 10.266973502184156, + 10.26213870739557, + 10.268841794562212, + 10.260225952056162, + 10.293332367089855, + 10.328624313914426, + 10.372392036427515, + 10.44240895030487, + 10.51194189808799, + 10.562976719861128, + 10.599275936872175, + 10.635354362766513, + 10.654453777355053, + 10.65824703862113 + ], + "overall_lower_bb": [ + NaN, + 8.026581169079632, + 8.0696490395819, + 8.08688569869317, + 8.089406439590284, + 8.06683345428163, + 8.072471744984988, + 8.055897378029066, + 7.913637642031213, + 7.861906542903013, + 7.852153385964758, + 7.829442927129776, + 7.811324460995802, + 7.8014012632137755, + 7.7786391471022895, + 7.763409564728157, + 7.757003799417568, + 7.762020382149521, + 7.7675459959935615, + 7.766890803090404, + 7.7749639027856645, + 7.776888326824358, + 7.782240407945698, + 7.7951176399902575, + 7.802625373412144, + 7.788492616027194, + 7.774453453220655, + 7.75115555515935, + 7.70369817781066, + 7.602692337458527, + 7.543263274224595, + 7.510017179966385, + 7.500085916480977, + 7.499925468240292, + 7.519913100339915, + 7.566765315142016, + 7.615412856667346, + 7.656740194652145, + 7.70097113719053, + 7.7669406636126315, + 7.853756169567889, + 7.925219784090241, + 8.03815880067212, + 8.142529319575882, + 8.251231039573774, + 8.353699600183209, + 8.467899459136813, + 8.609344256031452, + 8.647871190992495, + 8.587701525999513, + 8.567569555477576, + 8.542654940654673, + 8.532832432283945, + 8.533560202933707, + 8.533465703375162, + 8.548243872202113, + 8.558164102586023, + 8.525955730155426, + 8.517786047883215, + 8.507968763340356, + 8.5047069214432, + 8.510584904923409, + 8.506734693124029, + 8.501092690451053, + 8.485673837507765, + 8.459136225666015, + 8.449360955496193, + 8.440931764236337, + 8.441598916766255, + 8.46622741214419, + 8.457272763846465, + 8.464388723873803, + 8.458185842681322, + 8.445019121883936, + 8.445397222425727, + 8.445397222425727, + 8.451246844633161, + 8.468456430032154, + 8.46985827706841, + 8.472064980942744, + 8.470465141556474, + 8.473121412350716, + 8.478046316024747, + 8.356549456172496, + 8.237518570581045, + 8.222629781486187, + 8.22927777481521, + 8.247492343316837, + 8.265509996155702, + 8.264121494111464, + 8.328520554302747, + 8.370250483594166, + 8.404241025363678, + 8.43389744585635, + 8.485136430396967, + 8.54566302440533, + 8.622310762632225, + 8.721047831453724, + 8.837070540668448, + 8.963981205418243, + 9.105409005287697, + 9.286801619758824, + 9.618309095900564, + 9.634088182123385, + 9.603995775758426, + 9.601543445194848, + 9.603031824865687, + 9.606187914510075, + 9.603205340390547, + 9.601371173353142, + 9.576106566515175, + 9.552892921508526, + 9.540904158317936, + 9.52079622880577, + 9.511346181080969, + 9.510261057730435, + 9.527368446587204, + 9.52832523681747, + 9.527861882778469, + 9.527324325065624, + 9.5297514566497, + 9.534908627606399, + 9.533152879049776, + 9.521094176257673, + 9.523144451489426, + 9.512087732258918, + 9.5030852002269, + 9.491108274967589, + 9.491620617630973, + 9.502583509024728, + 9.524165406437074, + 9.556259453716235, + 9.581220918258708, + 9.622061952491595, + 9.654400465291273, + 9.670733296423501, + 9.669702500518477, + 9.66937361535092, + 9.68871922325633, + 9.72260483403612, + 9.75845618562904, + 9.805909941241199, + 9.798149954714024, + 9.78157159673271, + 9.772833452919386, + 9.765978410943298, + 9.763844885321843, + 9.76535844669828, + 9.779221948120504, + 9.79402899326627, + 9.799777909800069, + 9.809369596311546, + 9.82563472440725, + 9.847526497815844, + 9.86586129260443, + 9.89215820543779, + 9.945774047943837, + 9.941167632910146, + 9.931875686085574, + 9.926107963572482, + 9.905091049695134, + 9.88605810191201, + 9.87402328013887, + 9.868224063127823, + 9.863145637233487, + 9.868046222644947, + 9.87625296137887 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3757_M.json b/3757_M.json new file mode 100644 index 0000000000000000000000000000000000000000..0fae301c0b5a728ce7642c243f160471dd1a86de --- /dev/null +++ b/3757_M.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699700.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218100.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306300.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0 + ], + "input_window": [ + 16.53, + 16.665, + 16.59, + 16.745, + 16.845, + 17.7, + 17.4, + 17.555, + 17.695, + 17.725, + 17.635, + 17.2372, + 17.26, + 16.91, + 16.9799, + 16.9373, + 16.96, + 16.8499, + 16.69, + 16.71, + 16.555, + 16.52, + 16.5142, + 16.63, + 17.16, + 17.385, + 17.375, + 17.23, + 17.25, + 17.265, + 17.3737, + 16.96, + 17.13, + 16.65, + 16.78, + 16.8, + 17.035, + 17.24, + 16.72, + 16.8533, + 16.853, + 16.83, + 16.825, + 16.9, + 16.84, + 16.99, + 17.1507, + 17.03, + 16.919, + 16.789, + 16.96, + 17.33, + 16.965, + 16.91, + 16.855, + 16.8482, + 16.855, + 17.4, + 17.175, + 17.05, + 17.145, + 17.16, + 17.245, + 16.83, + 16.875, + 17.285, + 17.285, + 17.22, + 17.315, + 17.27, + 16.9599, + 17.17, + 17.049, + 16.855, + 16.8, + 16.765, + 16.859, + 17.2599, + 17.46, + 17.295, + 17.33, + 17.375, + 17.495, + 18.11, + 18.335, + 18.45, + 18.435, + 18.37, + 18.3769, + 18.38, + 18.41, + 18.78, + 18.775, + 18.8934, + 18.83, + 18.9021, + 19.18, + 19.405, + 19.23, + 19.41, + 19.42, + 19.445, + 19.23, + 19.56, + 19.37, + 19.405, + 19.6, + 19.57, + 19.76, + 19.52, + 19.082, + 19.145, + 19.3301, + 19.31, + 19.32, + 18.94, + 19.17, + 19.175, + 19.2, + 19.165, + 19.015, + 18.865, + 18.575, + 18.79, + 18.975, + 18.745, + 18.93, + 18.945, + 18.38, + 18.59, + 18.25, + 18.095, + 18.025, + 18.02, + 18.185, + 18.22, + 18.55, + 18.63, + 18.57, + 18.62, + 18.315, + 18.85, + 20.67 + ], + "output_timestamps": [ + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0 + ], + "output_window": [ + 20.97, + 21.33, + 22.025, + 21.4738, + 21.665, + 21.28, + 21.575, + 21.9807, + 21.99, + 22.19, + 22.255, + 22.765, + 22.03, + 22.66, + 22.805, + 22.9836, + 22.84, + 22.6763, + 22.875, + 23.04, + 23.05, + 23.205, + 23.4, + 23.545, + 23.155, + 23.55, + 23.66, + 23.505, + 23.65, + 23.52, + 23.645, + 22.8, + 22.53 + ], + "text": { + "content": "Macy's Brings Back Toys 'R' Us Brand To US Market\nBy Phil Hall\nPublished on: 2021-08-19T15:32:12Z\n\nMacy\u2019s\u00a0Inc\u00a0(NYSE: M) is bringing back the Toys \u2018R\u2019 Us brand to the U.S. market through its e-commerce site and\u00a0retail store network.\nWhat Happened: Macy\u2019s has announced a new partnership with WHP Global to make the Toys \u2018R\u2019 Us merchandise available for U.S. shoppers. The Toys \u2018R\u2019 Us product line is now available for sale on the Macy\u2019s website and will be featured in shop-in-shops within 400 Macy\u2019s department stores during 2022.\nWHP Global is a New York City-based brand acquisition and management firm that acquired a controlling interest in Tru Kids Inc., the parent company to the Toys \u2018R\u2019 Us, Babies \u2018R\u2019 Us, Geoffrey the Giraffe brands and more than ...\n\nArticle Content:\n\nMacy\u2019s\u00a0Inc\u00a0M is bringing back the Toys \u2018R\u2019 Us brand to the U.S. market through its e-commerce site and\u00a0retail store network.\nWhat Happened: Macy\u2019s has announced a new partnership with WHP Global to make the Toys \u2018R\u2019 Us merchandise available for U.S. shoppers. The Toys \u2018R\u2019 Us product line is now available for sale on the Macy\u2019s website and will be featured in shop-in-shops within 400 Macy\u2019s department stores during 2022.\nWHP Global is a New York City-based brand acquisition and management firm that acquired a controlling interest in Tru Kids Inc., the parent company to the Toys \u2018R\u2019 Us, Babies \u2018R\u2019 Us, Geoffrey the Giraffe brands and more than 20 established related consumer toy and baby brands in March. Tru Kids acquired the brands and intellectual property from Toys \u2018R\u2019 Us after it filed for Chapter 11 bankruptcy protection in September 2017.\nHowever, Toys \u2018R\u2019 Us was unable to conclude a deal to restructure the $5 billion of long-term debt on its balance sheet and was forced to shutter its 735 stores in the U.S.,\u00a0although it continued to operate more than 900 branded stores in 25 overseas markets that generate over $2 billion in global retail sales.\nSee Also: Benzinga Reopening Stocks Summit: Reopening Stocks You Need To Know\nWhy It Happened: Why WHP Global acquired a controlling interest in Tru Kids,\u00a0initially stated it would open new Toys \u2018R\u2019 Us stores in the U.S., albeit through a variety of strategies including pop-up retail and shops within airports rather than a standalone retail outlet.\nYehuda Shmidman, chairman and\u00a0CEO of WHP Global, noted the partnership with Macy\u2019s \u201cchanges the retail landscape by combining two beloved retail brands together for consumers across the nation in a completely innovative way.\u201d\nNata Dvir, Macy\u2019s chief merchandising officer, added the company\u2019s toy business \u201cgrew exponentially in the past year, with many families looking to inspire their children\u2019s imagination and create meaningful moments together. Toys \u2018R\u2019 Us is a globally recognized leader in children\u2019s toys and our partnership allows Macy\u2019s to significantly expand our footprint in that category while creating more occasions for customers to shop with us across their lifestyles.\u201d\nPhoto: Raysonho / Wikimedia Commons.\n\nSource: Benzinga\n", + "timestamp_ms": 1629387132000, + "published_utc": "2021-08-19T15:32:12Z", + "article_url": "https://www.benzinga.com/news/21/08/22577648/macys-brings-back-toys-r-us-brand-to-us-market", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.819336743111688, + "input_bin_label": ">+4%", + "output_percentage_change": 7.892140286990067, + "output_bin_label": ">+4%", + "overall_percentage_change": 36.297640653357526, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.2555, + 17.312720000000002, + 17.37972, + 17.39622, + 17.40971, + 17.333440000000003, + 17.289440000000003, + 17.21893, + 17.11843, + 17.016930000000002, + 16.90893, + 16.83721, + 16.76263, + 16.734630000000003, + 16.75264, + 16.79741, + 16.83891, + 16.876920000000002, + 16.932920000000003, + 16.988419999999998, + 17.07029, + 17.11429, + 17.17587, + 17.17787, + 17.13987, + 17.08137, + 17.04737, + 17.04837, + 16.99537, + 16.9542, + 16.90213, + 16.88913, + 16.858629999999998, + 16.88363, + 16.88963, + 16.90863, + 16.9202, + 16.8992, + 16.9191, + 16.91267, + 16.92337, + 16.97337, + 16.98737, + 16.98837, + 16.989870000000003, + 16.97569, + 16.94612, + 16.98312, + 17.00872, + 17.03482, + 17.05332, + 17.03632, + 17.064320000000002, + 17.05632, + 17.05832, + 17.102, + 17.145000000000003, + 17.127000000000002, + 17.141, + 17.163, + 17.144489999999998, + 17.145490000000002, + 17.125890000000002, + 17.12839, + 17.120890000000003, + 17.06889, + 17.02629, + 17.030279999999998, + 17.04478, + 17.04728, + 17.084290000000003, + 17.10479, + 17.14939, + 17.27489, + 17.42839, + 17.596890000000002, + 17.754489999999997, + 17.8655, + 17.95719, + 18.06569, + 18.17369, + 18.31419, + 18.44219, + 18.52053, + 18.57003, + 18.615239999999996, + 18.68974, + 18.79324, + 18.87855, + 18.981550000000002, + 19.08255, + 19.14905, + 19.19455, + 19.26121, + 19.31521, + 19.365500000000004, + 19.407500000000002, + 19.424, + 19.476999999999997, + 19.488, + 19.4542, + 19.424200000000003, + 19.43421, + 19.409209999999998, + 19.40421, + 19.35771, + 19.314709999999998, + 19.27521, + 19.21921, + 19.183709999999998, + 19.177010000000003, + 19.149009999999997, + 19.073500000000003, + 19.0215, + 18.987, + 18.967499999999998, + 18.9435, + 18.920499999999997, + 18.8385, + 18.781, + 18.7045, + 18.6275, + 18.572499999999998, + 18.4955, + 18.416500000000003, + 18.363999999999997, + 18.326, + 18.2945, + 18.313499999999998, + 18.316499999999998, + 18.323, + 18.398500000000002, + 18.663 + ], + "in_sma_50": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.012044, + 17.025344, + 17.032844, + 17.036144, + 17.036344, + 17.019308, + 17.008408, + 17.005308, + 16.994908, + 16.981408, + 16.971608, + 16.970064, + 16.969764, + 16.968163999999998, + 16.966066, + 16.973019999999998, + 16.97952, + 16.986922, + 16.999422, + 17.010621999999998, + 17.018720000000002, + 17.03172, + 17.042416, + 17.046916, + 17.039716, + 17.027316, + 17.016996, + 17.017594, + 17.021794, + 17.022394, + 17.02152, + 17.02982, + 17.03712, + 17.06632, + 17.09742, + 17.13042, + 17.15842, + 17.18102, + 17.214158, + 17.244692, + 17.275832, + 17.314832, + 17.353832, + 17.393700000000003, + 17.4335, + 17.471742, + 17.512328, + 17.559828, + 17.606048, + 17.658468, + 17.707668, + 17.749968, + 17.795268, + 17.848267999999997, + 17.898568, + 17.949704, + 18.004604, + 18.048004000000002, + 18.099704, + 18.149104, + 18.187844, + 18.227543999999998, + 18.269246, + 18.318846, + 18.367746, + 18.400846, + 18.438546, + 18.477646000000004, + 18.515346, + 18.553246, + 18.594348, + 18.628248, + 18.658768, + 18.697468, + 18.740968, + 18.780568, + 18.821988, + 18.85569, + 18.87409, + 18.89999, + 18.91839, + 18.93279, + 18.94339, + 18.941589999999998, + 18.93859, + 18.933989999999998, + 18.93629, + 18.94149, + 18.945352, + 18.950152, + 18.948252, + 18.949652, + 18.987552 + ], + "in_sma_200": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.002592156862747, + 17.00888846153846, + 17.00806037735849, + 17.006244444444444, + 17.003494545454544, + 17.000721428571428, + 16.9981649122807, + 17.005093103448274, + 17.007972881355933, + 17.008673333333334, + 17.010908196721314, + 17.013312903225806, + 17.01699047619048, + 17.01406875, + 17.01192923076923, + 17.016066666666667, + 17.020080597014925, + 17.023020588235294, + 17.027252173913045, + 17.03072, + 17.029722535211267, + 17.031670833333333, + 17.031908219178085, + 17.029517567567567, + 17.026457333333333, + 17.023017105263158, + 17.020887012987014, + 17.023951282051282, + 17.02947088607595, + 17.03279, + 17.03645925925926, + 17.040587804878047, + 17.04606265060241, + 17.05872857142857, + 17.073743529411765, + 17.089746511627908, + 17.1052091954023, + 17.119581818181818, + 17.133708988764045, + 17.147556666666667, + 17.16142967032967, + 17.179022826086957, + 17.196183870967744, + 17.214239361702127, + 17.23124736842105, + 17.248652083333333, + 17.268562886597937, + 17.290363265306123, + 17.309955555555558, + 17.330956, + 17.351639603960397, + 17.37216274509804, + 17.3902, + 17.41106346153846, + 17.42972, + 17.448354716981132, + 17.46846355140187, + 17.487922222222224, + 17.508766972477066, + 17.52705090909091, + 17.54105945945946, + 17.55538035714286, + 17.571085840707966, + 17.58633947368421, + 17.601414782608696, + 17.612954310344826, + 17.626262393162392, + 17.639387288135595, + 17.65250168067227, + 17.66510583333333, + 17.676261983471072, + 17.686005737704917, + 17.693233333333332, + 17.70207822580645, + 17.7122616, + 17.720457936507938, + 17.729981889763778, + 17.73947421875, + 17.74443953488372, + 17.750943846153845, + 17.7547534351145, + 17.757331060606063, + 17.759343609022554, + 17.76128880597015, + 17.764427407407407, + 17.767777205882354, + 17.77348686131387, + 17.779693478260867, + 17.785379136690647, + 17.791340714285713, + 17.79505460992908, + 17.8024838028169, + 17.822536363636363 + ], + "in_ema_10": [ + 16.53, + 16.554545454545455, + 16.56099173553719, + 16.594447783621337, + 16.640002732053823, + 16.832729508044036, + 16.935869597490573, + 17.048438761583196, + 17.16599535038625, + 17.26763255940693, + 17.33442663951476, + 17.316749068693895, + 17.306431056204097, + 17.234352682348806, + 17.188088558285386, + 17.142490638597135, + 17.109310522488563, + 17.062144972945188, + 16.994482250591517, + 16.94275820502942, + 16.87225671320589, + 16.808210038077544, + 16.75475366751799, + 16.732071182514716, + 16.809876422057492, + 16.914444345319765, + 16.998181737079808, + 17.040330512156203, + 17.07845223721871, + 17.112370012269853, + 17.159884555493512, + 17.123541909040146, + 17.12471610739648, + 17.038404087869846, + 16.991421526438966, + 16.956617612540974, + 16.97086895571534, + 17.019801872858004, + 16.965292441429273, + 16.94493017935122, + 16.928215601287363, + 16.910358219235114, + 16.894838543010547, + 16.8957769897359, + 16.885635718874827, + 16.904611042715768, + 16.94935448949472, + 16.964017309586588, + 16.955832344207206, + 16.925499190714987, + 16.931772065130446, + 17.004177144197637, + 16.997054027070792, + 16.981226022148828, + 16.958275836303585, + 16.938262047884752, + 16.92312349372389, + 17.009828313046818, + 17.039859528856486, + 17.041703250882577, + 17.060484477994834, + 17.0785782092685, + 17.108836716674226, + 17.058139131824365, + 17.024841107856297, + 17.072142724609698, + 17.110844047407934, + 17.130690584242856, + 17.16420138710779, + 17.183437498542737, + 17.142794316989512, + 17.1477408048096, + 17.129787931207854, + 17.079826489170063, + 17.028948945684597, + 16.980958228287395, + 16.958784004962414, + 17.01353236769652, + 17.094708300842605, + 17.131124973416675, + 17.1672840691591, + 17.20505060203926, + 17.25776867439576, + 17.41271982450562, + 17.58040712914096, + 17.7385149238426, + 17.865148574053038, + 17.95693974240703, + 18.033296152878478, + 18.09633321599148, + 18.15336354035666, + 18.267297442109996, + 18.359606998089994, + 18.456660271164537, + 18.52454022186189, + 18.593187454250636, + 18.699880644386884, + 18.828084163589267, + 18.9011597702094, + 18.993676175625872, + 19.07118959823935, + 19.139155125832193, + 19.155672375680886, + 19.229186489193452, + 19.254788945703734, + 19.28210004648487, + 19.339900038033075, + 19.381736394754334, + 19.45051159570809, + 19.46314585103389, + 19.393846605391364, + 19.34860176804748, + 19.345237810220667, + 19.33883093563509, + 19.335407129155982, + 19.263514923854895, + 19.246512210426733, + 19.233509990349145, + 19.227417264831118, + 19.216068671225457, + 19.179510731002647, + 19.122326961729435, + 19.02281296868772, + 18.980483338017226, + 18.97948636746864, + 18.93685248247434, + 18.935606576569914, + 18.93731447173902, + 18.83598456778647, + 18.7912601009162, + 18.69284917347689, + 18.584149323753817, + 18.48248581034403, + 18.39839748119057, + 18.35959793915592, + 18.334216495673022, + 18.37344986009611, + 18.420095340078635, + 18.44735073279161, + 18.47874150864768, + 18.448970325257193, + 18.52188481157407, + 18.91245120946969 + ], + "in_ema_50": [ + 16.53, + 16.53529411764706, + 16.537439446366783, + 16.545579075921026, + 16.557321072943733, + 16.602132011259666, + 16.633420951994584, + 16.669561306818327, + 16.709774588903883, + 16.74958735012334, + 16.784309414824385, + 16.802069829929312, + 16.820027875814436, + 16.82355619440995, + 16.829687324040933, + 16.833907428980506, + 16.838852235687153, + 16.83928548134648, + 16.83343114874466, + 16.828590711538986, + 16.817861664027653, + 16.806180814457942, + 16.794730586439982, + 16.788270563442335, + 16.80284818840538, + 16.825677671213015, + 16.847219723322308, + 16.86223071456457, + 16.877437353209096, + 16.892635888377367, + 16.911501147656686, + 16.913403063434856, + 16.921897060947217, + 16.91123443110615, + 16.906087982827476, + 16.901927669775418, + 16.907146192529325, + 16.92019928301837, + 16.91234833074314, + 16.910032709929684, + 16.9077961330697, + 16.904745304321867, + 16.901618037485715, + 16.901554585035296, + 16.899140679739794, + 16.902703790338236, + 16.9124291318936, + 16.917039754172283, + 16.917116626557682, + 16.91209244512405, + 16.913971172766242, + 16.930286028736194, + 16.931647360942616, + 16.93079844482722, + 16.92782595679478, + 16.92470337025381, + 16.92196990475366, + 16.940716182998617, + 16.949903783665338, + 16.953829125482383, + 16.96132602252229, + 16.969117158893965, + 16.9799360938393, + 16.974056247022073, + 16.970171688315325, + 16.982517896616688, + 16.994379939886624, + 17.003227785381267, + 17.015454146738865, + 17.02543633706283, + 17.022866284628993, + 17.028636234251383, + 17.029434813300348, + 17.02259423238661, + 17.013865046802824, + 17.004105633202713, + 16.99841521621437, + 17.008669521460863, + 17.026368755913378, + 17.03690331450501, + 17.04839730217148, + 17.061205251105932, + 17.078216809886094, + 17.118678895772916, + 17.16637776260535, + 17.216715889562003, + 17.26449173703016, + 17.30784500224466, + 17.349768727646833, + 17.390169954013622, + 17.430163289150343, + 17.483098062124842, + 17.533760883217983, + 17.587080064268257, + 17.635822022532246, + 17.68547998243294, + 17.744088610572827, + 17.809222390550364, + 17.86493915954839, + 17.925529780742572, + 17.98413645600757, + 18.041425222438644, + 18.088035998029284, + 18.14576007653794, + 18.193769485301157, + 18.2412687211717, + 18.294552300733596, + 18.34456985756757, + 18.400076921976684, + 18.44399547405603, + 18.469015259387167, + 18.495524464901393, + 18.5282529172582, + 18.558909665601018, + 18.58875634538137, + 18.602530606346807, + 18.624784308058697, + 18.646361394017177, + 18.66807271189886, + 18.687560056530273, + 18.700400838627125, + 18.70685570770057, + 18.70168489563388, + 18.70514823306, + 18.715730655292944, + 18.716878472732436, + 18.725236179684106, + 18.733854368716102, + 18.719977726805666, + 18.714880561048584, + 18.696649950811384, + 18.673055835093294, + 18.64764188077591, + 18.62302847368666, + 18.605850886483264, + 18.590719479170197, + 18.589122636849797, + 18.590725670698827, + 18.589912899298874, + 18.59109278560088, + 18.5802656175381, + 18.590843436458172, + 18.67237898796962 + ], + "in_ema_200": [ + 16.53, + 16.53134328358209, + 16.53192693250167, + 16.53404706252653, + 16.537141121605867, + 16.54871185671427, + 16.557182385503182, + 16.567110918980763, + 16.578333695906327, + 16.589743310872436, + 16.60014387494336, + 16.606482741859345, + 16.61298540114433, + 16.61594077028717, + 16.619562255159938, + 16.622723824760335, + 16.626079806603517, + 16.628306873204476, + 16.62892073516264, + 16.629727494016745, + 16.62898393686235, + 16.62789951958014, + 16.626768181076855, + 16.626800338479075, + 16.63210580774794, + 16.639597292247963, + 16.646914732126096, + 16.652716575587526, + 16.6586596942384, + 16.66469293111165, + 16.671747727817007, + 16.67461590962977, + 16.67914709460858, + 16.678857073766704, + 16.679863471042655, + 16.68105885939049, + 16.684580661784615, + 16.69010722236387, + 16.690404662937365, + 16.69202551206237, + 16.693627248260754, + 16.69498419106413, + 16.696277880705285, + 16.69830496646941, + 16.699714867300564, + 16.702603276581158, + 16.707061950446022, + 16.710275264371933, + 16.71235212741301, + 16.713114792811886, + 16.71557136203764, + 16.72168507982831, + 16.724106123810117, + 16.725955814120464, + 16.72723983587051, + 16.72844341959319, + 16.729702689049976, + 16.736372314034554, + 16.740736768621275, + 16.743814014704647, + 16.747805915055846, + 16.751907348736886, + 16.75681374327682, + 16.75754196473675, + 16.758710701406034, + 16.763947410844782, + 16.76913201372195, + 16.773618262341632, + 16.779005145303408, + 16.783890666245664, + 16.785642002899937, + 16.789466460582528, + 16.792048883860314, + 16.792675263125385, + 16.792748146079365, + 16.792472045123354, + 16.793134014823618, + 16.797778452487066, + 16.804367721616547, + 16.809249634834295, + 16.814431230507584, + 16.820009029209, + 16.826725357276576, + 16.839494259194225, + 16.854374913331597, + 16.87025177986561, + 16.8858214138968, + 16.90058936002718, + 16.915279018136363, + 16.92985335626436, + 16.944581183565212, + 16.962844057360584, + 16.98087545977491, + 16.999905554702522, + 17.018115449680607, + 17.036861564609158, + 17.05818632516031, + 17.08153770500946, + 17.102915439287973, + 17.12587150456869, + 17.14869865377696, + 17.17154742339112, + 17.19202953858126, + 17.215591433719755, + 17.237028334876772, + 17.258600192241182, + 17.281897702766145, + 17.3046648898033, + 17.329096084929635, + 17.35089612388556, + 17.368121038075753, + 17.385801425756593, + 17.405147680226676, + 17.424101434652282, + 17.442966096994052, + 17.457861956725456, + 17.474898156161025, + 17.49181459241813, + 17.508811462145314, + 17.525290950084166, + 17.54011392570522, + 17.553296871718107, + 17.563463071999518, + 17.575667419541812, + 17.589591126810053, + 17.601087732513435, + 17.61431074015012, + 17.627551429302855, + 17.63503847975755, + 17.64454058443658, + 17.650565056233233, + 17.65498729447967, + 17.65866901294256, + 17.662264346147115, + 17.6674656959367, + 17.672963549708474, + 17.681690280557145, + 17.69112619816354, + 17.69987121111714, + 17.709026721454286, + 17.71505630631544, + 17.726349278391904, + 17.75563933532333 + ], + "in_macd": [ + 0.0, + 0.010769230769231086, + 0.013101030024106564, + 0.027143311149448124, + 0.04581298084993435, + 0.12812325789903412, + 0.16721964865945083, + 0.20830975938445562, + 0.2492970568540791, + 0.2809617821439119, + 0.29538899674826524, + 0.27159278030725176, + 0.2516727499867173, + 0.20527759517733202, + 0.17216483747564837, + 0.14086151064412533, + 0.11654167895966339, + 0.08737666349223971, + 0.050775279140356844, + 0.02311578679469406, + -0.011182855775782485, + -0.04071959447600193, + -0.0638595510704647, + -0.0720237956835561, + -0.03532029735269049, + 0.011787233218246485, + 0.04776279439811759, + 0.06383751846328067, + 0.07729962400193102, + 0.08816253148660635, + 0.10433988029668839, + 0.08282367346360076, + 0.07858364049222288, + 0.03607553898482152, + 0.01273072396922359, + -0.004109011145210673, + 0.0014907292767603053, + 0.022214278276575072, + -0.0032839585842729946, + -0.012590167423010001, + -0.01976181061662885, + -0.026990171402321295, + -0.03274469713011641, + -0.030897163758670132, + -0.03388388645900875, + -0.023871958244640723, + -0.0029364366152115906, + 0.0038710112325226476, + 0.0003056668256782302, + -0.012861547929837513, + -0.009390145838803932, + 0.022952293358887488, + 0.018913437535324817, + 0.011146089667459336, + 0.0005460753588195644, + -0.00830745237996311, + -0.014606854997186502, + 0.024099958963645918, + 0.03620244900174896, + 0.03530038337346397, + 0.041769700805737386, + 0.047558827559733174, + 0.058333114018736865, + 0.03300432860605795, + 0.01637346449520294, + 0.035863545724641455, + 0.05072485101010571, + 0.0566050776467506, + 0.06814536828632356, + 0.072820577553383, + 0.050916304727820716, + 0.049934708585539056, + 0.038944173618389755, + 0.014413763902034304, + -0.009356941874617775, + -0.030666105182543646, + -0.039513271817725126, + -0.014013892152210161, + 0.022086349946434325, + 0.03695592595025943, + 0.050976751298552614, + 0.06497054037429706, + 0.08476657978834723, + 0.14837012542854922, + 0.21445985348934826, + 0.2729693572009211, + 0.31450279336012343, + 0.3382739721930008, + 0.3535935684615765, + 0.3618138382621794, + 0.3665241483536832, + 0.39555331838715446, + 0.4133903795998499, + 0.4320992978764622, + 0.4367755239008595, + 0.44121330185272356, + 0.46183078256313337, + 0.49066976850361854, + 0.49371262337432853, + 0.5048292461548023, + 0.5085835318528424, + 0.5077234020509884, + 0.4841124923537983, + 0.48642175122518694, + 0.46753103665177065, + 0.450194653021299, + 0.4470371484330755, + 0.4370757172208428, + 0.4394469523996243, + 0.4171515161163377, + 0.35998954733465993, + 0.3161277251001877, + 0.29292626636833674, + 0.2698068754374745, + 0.24941639108494584, + 0.20028519803285505, + 0.17785722401160697, + 0.1586574469406976, + 0.1438011264784116, + 0.12773077709652014, + 0.10171861416658956, + 0.06821371598311998, + 0.018052172209941375, + -0.004302908207332479, + -0.007010701603118008, + -0.0273998764675909, + -0.028304217156644995, + -0.027493609808679764, + -0.07161642616217279, + -0.08861730591305772, + -0.12804970679009742, + -0.1698494544084035, + -0.2062469836887466, + -0.23281203388060234, + -0.2378095856391127, + -0.2362229428785234, + -0.2059630610247467, + -0.1735262526091077, + -0.15092161635629608, + -0.12750292280943754, + -0.1320324031039526, + -0.09139843577795759, + 0.0866640564093899 + ], + "in_signal": [ + 0.0, + 0.0021538461538462175, + 0.004343282927898287, + 0.008903288572208255, + 0.016285227027753476, + 0.03865283320200961, + 0.06436619629349785, + 0.0931549089116894, + 0.12438333850016733, + 0.15569902722891624, + 0.18363702113278604, + 0.2012281729676792, + 0.21131708837148683, + 0.21010918973265585, + 0.20252031928125436, + 0.19018855755382857, + 0.17545918183499554, + 0.15784267816644437, + 0.13642919836122686, + 0.1137665160479203, + 0.08877664168317975, + 0.06287739445134342, + 0.0375300053469818, + 0.015619245140874222, + 0.00543133664216128, + 0.006702515957378322, + 0.014914571645526176, + 0.024699161009077077, + 0.03521925360764787, + 0.04580790918343956, + 0.05751430340608933, + 0.06257617741759162, + 0.06577767003251789, + 0.05983724382297862, + 0.05041593985222762, + 0.03951094965273996, + 0.03190690557754403, + 0.029968380117350243, + 0.023317912377025594, + 0.016136296417018477, + 0.008956675010289013, + 0.001767305727766952, + -0.00513509484380972, + -0.010287508626781803, + -0.015006784193227193, + -0.016779819003509902, + -0.014011142525850239, + -0.010434711774175662, + -0.008286636054204885, + -0.009201618429331412, + -0.009239323911225917, + -0.002801000457203236, + 0.0015418871413023748, + 0.003462727646533767, + 0.0028793971889909268, + 0.0006420272752001195, + -0.002407749179277205, + 0.0028937924493074195, + 0.009555523759795728, + 0.014704495682529378, + 0.02011753670717098, + 0.02560579487768342, + 0.03215125870589411, + 0.03232187268592688, + 0.029132191047782093, + 0.030478461983153966, + 0.034527739788544315, + 0.038943207360185576, + 0.04478363954541317, + 0.05039102714700714, + 0.050496082663169864, + 0.0503838078476437, + 0.04809588100179291, + 0.041359457581841196, + 0.031216177690549404, + 0.018839721115930796, + 0.007169122529199611, + 0.0029325195929176566, + 0.006763285663620991, + 0.012801813720948678, + 0.020436801236469467, + 0.02934354906403499, + 0.04042815520889744, + 0.062016549252827805, + 0.09250521010013191, + 0.12859803952028975, + 0.1657789902882565, + 0.20027798666920538, + 0.23094110302767962, + 0.2571156500745796, + 0.2789973497304003, + 0.3023085434617512, + 0.32452491068937095, + 0.34603978812678926, + 0.3641869352816033, + 0.3795922085958274, + 0.3960399233892886, + 0.4149658924121546, + 0.43071523860458943, + 0.44553804011463205, + 0.4581471384622742, + 0.4680623911800171, + 0.4712724114147734, + 0.47430227937685615, + 0.47294803083183906, + 0.4683973552697311, + 0.46412531390239997, + 0.45871539456608856, + 0.45486170613279575, + 0.4473196681295042, + 0.4298536439705354, + 0.40710846019646585, + 0.38427202143084005, + 0.36137899223216696, + 0.33898647200272275, + 0.31124621720874923, + 0.2845684185693208, + 0.25938622424359614, + 0.23626920469055923, + 0.21456151917175142, + 0.19199293817071908, + 0.16723709373319928, + 0.13740010942854772, + 0.10905950590137169, + 0.08584546440047375, + 0.06319639622686082, + 0.04489627355015966, + 0.03041829687839178, + 0.010011352270278868, + -0.009714379366388448, + -0.033381444851130246, + -0.060675046762584894, + -0.08978943414781725, + -0.11839395409437427, + -0.14227708040332196, + -0.16106625289836224, + -0.17004561452363914, + -0.17074174214073287, + -0.16677771698384553, + -0.15892275814896392, + -0.15354468713996167, + -0.14111543686756087, + -0.09555953821217071 + ], + "in_upper_bb": [ + NaN, + 16.788418830920364, + 16.730277492584683, + 16.81877936010197, + 16.92429901724636, + 17.71193763806035, + 17.8197625383307, + 17.9443235332384, + 18.073763041990848, + 18.166262834816667, + 18.20245665050939, + 18.159681425186694, + 18.124397922765663, + 18.080743759995627, + 18.040693855967294, + 18.00438663601893, + 17.97121712999787, + 17.941754517773614, + 17.920359327569535, + 17.897852227351805, + 17.895621485486544, + 17.90641384648172, + 17.912563348598844, + 17.91770024309931, + 17.92792335353281, + 17.87459249648538, + 17.871240793639622, + 17.825944709870747, + 17.74933116690161, + 17.65883811795804, + 17.60168557806463, + 17.576671641270604, + 17.559951169440975, + 17.563649528620502, + 17.55857485612955, + 17.55520130021596, + 17.560391488113993, + 17.592025716427276, + 17.590927377997666, + 17.589071135578767, + 17.575407480610608, + 17.554449538547477, + 17.52817389586749, + 17.51199735515336, + 17.499171593242902, + 17.446985463203582, + 17.406236129655678, + 17.380885801043814, + 17.343431340984036, + 17.29782521464125, + 17.21328325588812, + 17.28489005786434, + 17.264611469054323, + 17.252752395413168, + 17.25044400414316, + 17.249013748122497, + 17.23910595601181, + 17.286694736771537, + 17.308046098536284, + 17.315807853411766, + 17.333619551167907, + 17.34979846734244, + 17.375800320306066, + 17.378936982523435, + 17.377246033590886, + 17.410174630694318, + 17.43003119336345, + 17.44722488691151, + 17.477936027306857, + 17.48730195557825, + 17.487304487641275, + 17.465612428184773, + 17.4657312209885, + 17.46952265209848, + 17.474776494135718, + 17.483186531915553, + 17.482902357786855, + 17.457051646643958, + 17.506415784342156, + 17.52773215824543, + 17.54859503960809, + 17.574481653626968, + 17.614111157353186, + 17.825260874705492, + 18.05849289006496, + 18.276792646407337, + 18.454468645490795, + 18.594301240441485, + 18.717688676721423, + 18.828818581342016, + 18.923259980621093, + 19.081498701675677, + 19.209374330923236, + 19.319603200371702, + 19.380407702834727, + 19.41395079136839, + 19.474817184584722, + 19.602351137827007, + 19.682445638577782, + 19.7458520816743, + 19.775763525435448, + 19.77175107392655, + 19.701848465111645, + 19.767543070192215, + 19.803177015695884, + 19.841767840334686, + 19.899442944287806, + 19.926555204228336, + 19.96865312055918, + 19.94363055762738, + 19.867895713395082, + 19.844311793347273, + 19.81743221911664, + 19.797733862940884, + 19.756844138282972, + 19.749806382763165, + 19.750315696423947, + 19.746863205705413, + 19.747485622965467, + 19.74221066208132, + 19.744068519174547, + 19.754858527707807, + 19.820138877016372, + 19.798451902572587, + 19.783386500667202, + 19.774501497869974, + 19.7128908276171, + 19.648223869510794, + 19.575704885973966, + 19.511224318153808, + 19.55981908298525, + 19.60480405580057, + 19.604856091214163, + 19.58287919226036, + 19.519618056531737, + 19.50262561170938, + 19.438245488475367, + 19.369757726825732, + 19.285400043031363, + 19.202579810465156, + 19.13670454763676, + 19.13420765237454, + 19.76596360107102 + ], + "in_lower_bb": [ + NaN, + 16.406581169079637, + 16.459722507415314, + 16.44622063989803, + 16.425700982753643, + 15.979729028606322, + 16.0302374616693, + 16.0631764667616, + 16.087348069120264, + 16.123737165183332, + 16.176634258581522, + 16.22735190814664, + 16.272863615695872, + 16.275284811432947, + 16.28891947736604, + 16.296788363981072, + 16.3075358111786, + 16.30483437111528, + 16.28061961979889, + 16.264077772648193, + 16.268808514513452, + 16.24351615351828, + 16.229786651401156, + 16.213149756900684, + 16.234426646467192, + 16.25625750351462, + 16.257109206360376, + 16.269905290129252, + 16.30201883309839, + 16.346511882041966, + 16.377534421935376, + 16.374828358729392, + 16.378548830559023, + 16.3488504713795, + 16.333935143870452, + 16.32357869978404, + 16.325888511886014, + 16.33326428357272, + 16.33736262200233, + 16.35354886442123, + 16.397012519389392, + 16.44897046145252, + 16.506326104132505, + 16.549502644846644, + 16.530328406757096, + 16.543014536796413, + 16.561333870344324, + 16.566684198956185, + 16.571038659015965, + 16.56904478535875, + 16.61221674411188, + 16.577609942135656, + 16.58138853094568, + 16.619247604586832, + 16.62905599585684, + 16.635306251877505, + 16.627214043988186, + 16.59562526322847, + 16.619773901463713, + 16.631682146588236, + 16.64307044883209, + 16.65989153265756, + 16.675889679693935, + 16.66575301747656, + 16.670943966409112, + 16.667515369305686, + 16.661088806636553, + 16.662895113088492, + 16.671783972693145, + 16.710518044421743, + 16.710505512358722, + 16.716197571815226, + 16.724478779011495, + 16.715187347901523, + 16.70443350586428, + 16.687703468084447, + 16.688387642213144, + 16.700228353356042, + 16.679364215657845, + 16.682547841754566, + 16.680184960391916, + 16.67579834637303, + 16.66116884264681, + 16.57801912529451, + 16.49078710993504, + 16.38898735359266, + 16.326311354509212, + 16.301478759558517, + 16.284281323278577, + 16.284151418657988, + 16.33472001937891, + 16.33748129832432, + 16.382205669076765, + 16.475816799628298, + 16.61801229716527, + 16.798179208631613, + 16.969412815415282, + 17.056388862172994, + 17.15329436142222, + 17.3013879183257, + 17.48047647456455, + 17.69148892607345, + 17.934891534888358, + 18.014196929807785, + 18.082062984304113, + 18.13897215966531, + 18.197797055712194, + 18.29068479577166, + 18.386896879440823, + 18.525919442372626, + 18.668854286604915, + 18.728938206652728, + 18.81132778088336, + 18.872686137059116, + 18.962575861717028, + 18.973403617236837, + 18.971894303576057, + 18.952346794294588, + 18.948724377034534, + 18.929499337918685, + 18.88714148082545, + 18.818351472292196, + 18.687571122983623, + 18.63225809742741, + 18.6078234993328, + 18.550708502130032, + 18.545319172382897, + 18.54748613048921, + 18.482005114026034, + 18.45348568184619, + 18.32169091701475, + 18.17170594419943, + 18.041143908785838, + 17.934120807739635, + 17.883881943468257, + 17.828874388290618, + 17.831254511524634, + 17.84524227317427, + 17.86659995696864, + 17.894920189534847, + 17.890795452363243, + 17.891792347625458, + 17.46953639892898 + ], + "out_sma_10": [ + 20.97, + 21.15, + 21.441666666666663, + 21.4497, + 21.492759999999997, + 21.4573, + 21.474114285714286, + 21.5374375, + 21.587722222222222, + 21.64795, + 21.77645, + 21.91995, + 21.92045, + 22.03907, + 22.15307, + 22.32343, + 22.44993, + 22.519489999999998, + 22.607989999999997, + 22.69299, + 22.772489999999998, + 22.81649, + 22.95349, + 23.04199, + 23.076990000000002, + 23.133630000000004, + 23.21563, + 23.2985, + 23.376, + 23.424, + 23.4835, + 23.443, + 23.356 + ], + "out_sma_50": [ + 20.97, + 21.15, + 21.441666666666663, + 21.4497, + 21.492759999999997, + 21.4573, + 21.474114285714286, + 21.5374375, + 21.587722222222222, + 21.64795, + 21.703136363636364, + 21.791625, + 21.809961538461536, + 21.870678571428574, + 21.93296666666667, + 21.99863125, + 22.048123529411765, + 22.083022222222223, + 22.124705263157892, + 22.17047, + 22.21235238095238, + 22.257472727272727, + 22.307147826086954, + 22.358725000000003, + 22.390576, + 22.43516923076923, + 22.48053333333333, + 22.517121428571425, + 22.55618620689655, + 22.588313333333335, + 22.6224, + 22.62795, + 22.62498181818182 + ], + "out_sma_200": [ + 20.97, + 21.15, + 21.441666666666663, + 21.4497, + 21.492759999999997, + 21.4573, + 21.474114285714286, + 21.5374375, + 21.587722222222222, + 21.64795, + 21.703136363636364, + 21.791625, + 21.809961538461536, + 21.870678571428574, + 21.93296666666667, + 21.99863125, + 22.048123529411765, + 22.083022222222223, + 22.124705263157892, + 22.17047, + 22.21235238095238, + 22.257472727272727, + 22.307147826086954, + 22.358725000000003, + 22.390576, + 22.43516923076923, + 22.48053333333333, + 22.517121428571425, + 22.55618620689655, + 22.588313333333335, + 22.6224, + 22.62795, + 22.62498181818182 + ], + "out_ema_10": [ + 20.97, + 21.035454545454545, + 21.215371900826444, + 21.26235882794891, + 21.335566313776376, + 21.325463347635218, + 21.370833648065176, + 21.481718439326052, + 21.574133268539498, + 21.686109037895953, + 21.789543758278505, + 21.966899438591504, + 21.978372267938504, + 22.102304582858775, + 22.23006738597536, + 22.36707331579802, + 22.453059985652924, + 22.493649079170574, + 22.56298561023047, + 22.649715499279473, + 22.722494499410477, + 22.810222772244934, + 22.917454995473125, + 23.031554087205283, + 23.053998798622505, + 23.144180835236593, + 23.237966137920846, + 23.286517749207963, + 23.35260543117015, + 23.38304080732103, + 23.430669751444476, + 23.316002523909116, + 23.17309297410746 + ], + "out_ema_50": [ + 20.97, + 20.984117647058824, + 21.02493656286044, + 21.042539050591405, + 21.066949283901543, + 21.075304213944623, + 21.094900127123267, + 21.12963737704, + 21.163377087744315, + 21.203636809793558, + 21.244866738821262, + 21.3044798078871, + 21.33293158012682, + 21.384973478945376, + 21.440660793496537, + 21.50116821335942, + 21.553671420678658, + 21.597696070848123, + 21.647786421010945, + 21.70238303195169, + 21.75523075618888, + 21.81208445202461, + 21.87435564998443, + 21.939871114690924, + 21.9875232278403, + 22.04879682674852, + 22.111981264915247, + 22.166609450604845, + 22.224781629012497, + 22.275574506306125, + 22.329277466843138, + 22.34773717402576, + 22.35488473582867 + ], + "out_ema_200": [ + 20.97, + 20.973582089552238, + 20.98404395930794, + 20.98891715374269, + 20.995644346242763, + 20.998473755732885, + 21.004210335277833, + 21.013926650349696, + 21.023638822983035, + 21.03524440683395, + 21.04738127840774, + 21.064472011955925, + 21.074079255618056, + 21.089859561532304, + 21.106925635546908, + 21.125599012307635, + 21.14265772860308, + 21.157917850706532, + 21.17500324522687, + 21.193560426866405, + 21.212032462419973, + 21.231862985181966, + 21.253436487816973, + 21.27623811480387, + 21.294932262915278, + 21.317370747861396, + 21.340680491663772, + 21.362216009159653, + 21.38498002896901, + 21.406224008780264, + 21.42850038680235, + 21.442147149122725, + 21.45297155559912 + ], + "out_macd": [ + 0.0, + 0.028717948717950748, + 0.10633209146029898, + 0.12195876065774769, + 0.14806445577645633, + 0.13611804077514478, + 0.14873987471115413, + 0.1892972673993505, + 0.21965764893683826, + 0.25689546753245196, + 0.28832799814118104, + 0.35035259621763615, + 0.33632226597876524, + 0.37175351988302197, + 0.4068434935130476, + 0.4439465384537975, + 0.4565013851913804, + 0.44807681912890374, + 0.4522207993462928, + 0.46347638727334584, + 0.4678108064495454, + 0.47824021399273065, + 0.4965169268656773, + 0.5167449278132494, + 0.49559313450649256, + 0.5048834031749188, + 0.5151833754573012, + 0.5050174463286012, + 0.5028644540331406, + 0.48507661728845974, + 0.4755838492715334, + 0.3953193290386494, + 0.30639049604663526 + ], + "out_signal": [ + 0.0, + 0.00574358974359015, + 0.02586129008693192, + 0.04508078420109507, + 0.06567751851616732, + 0.07976562296796282, + 0.09356047331660108, + 0.11270783213315097, + 0.13409779549388845, + 0.15865732990160114, + 0.1845914635495171, + 0.21774369008314093, + 0.2414594052622658, + 0.267518228186417, + 0.2953832812517432, + 0.32509593269215403, + 0.3513770231919993, + 0.3707169823793802, + 0.38701774577276277, + 0.40230947407287937, + 0.4154097405482126, + 0.42797583523711624, + 0.44168405356282847, + 0.4566962284129127, + 0.4644756096316287, + 0.47255716834028677, + 0.4810824097636897, + 0.4858694170766721, + 0.4892684244679658, + 0.4884300630320646, + 0.48586082027995836, + 0.4677525220316966, + 0.43548011683468435 + ], + "out_upper_bb": [ + NaN, + 21.659116882454313, + 22.51424921982205, + 22.326049306308086, + 22.275750646176565, + 22.178852049404615, + 22.138780090747876, + 22.249465348070963, + 22.318912086606144, + 22.435560141856715, + 22.53518220983825, + 22.794229289293185, + 22.77894621511527, + 22.906609588373296, + 23.041699136437355, + 23.191649597372184, + 23.273236588540207, + 23.30789111519294, + 23.369294256402352, + 23.449152229731677, + 23.47819308076147, + 23.554154249708457, + 23.696278829811845, + 23.80696881328292, + 23.839206210398338, + 23.84798512328659, + 23.88632015455659, + 23.922785432979104, + 23.95975628521338, + 23.975678027076853, + 23.99827580761627, + 23.997088233158145, + 23.910230950198496 + ], + "out_lower_bb": [ + NaN, + 20.640883117545684, + 20.369084113511274, + 20.573350693691914, + 20.70976935382343, + 20.735747950595385, + 20.809448480680697, + 20.825409651929036, + 20.8565323578383, + 20.860339858143288, + 20.871090517434478, + 20.789020710706815, + 20.840976861807803, + 20.83474755448385, + 20.824234196895983, + 20.805612902627814, + 20.82301047028332, + 20.858153329251504, + 20.880116269913433, + 20.891787770268326, + 21.07074691923853, + 21.182285750291545, + 21.177661170188152, + 21.27409118671708, + 21.390853789601664, + 21.609074876713407, + 21.77923984544341, + 21.89520456702089, + 22.024233714786618, + 22.14131197292315, + 22.257714192383734, + 22.262401766841855, + 22.3992590498015 + ], + "overall_sma_10": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.2555, + 17.312720000000002, + 17.37972, + 17.39622, + 17.40971, + 17.333440000000003, + 17.289440000000003, + 17.21893, + 17.11843, + 17.016930000000002, + 16.90893, + 16.83721, + 16.76263, + 16.734630000000003, + 16.75264, + 16.79741, + 16.83891, + 16.876920000000002, + 16.932920000000003, + 16.988419999999998, + 17.07029, + 17.11429, + 17.17587, + 17.17787, + 17.13987, + 17.08137, + 17.04737, + 17.04837, + 16.99537, + 16.9542, + 16.90213, + 16.88913, + 16.858629999999998, + 16.88363, + 16.88963, + 16.90863, + 16.9202, + 16.8992, + 16.9191, + 16.91267, + 16.92337, + 16.97337, + 16.98737, + 16.98837, + 16.989870000000003, + 16.97569, + 16.94612, + 16.98312, + 17.00872, + 17.03482, + 17.05332, + 17.03632, + 17.064320000000002, + 17.05632, + 17.05832, + 17.102, + 17.145000000000003, + 17.127000000000002, + 17.141, + 17.163, + 17.144489999999998, + 17.145490000000002, + 17.125890000000002, + 17.12839, + 17.120890000000003, + 17.06889, + 17.02629, + 17.030279999999998, + 17.04478, + 17.04728, + 17.084290000000003, + 17.10479, + 17.14939, + 17.27489, + 17.42839, + 17.596890000000002, + 17.754489999999997, + 17.8655, + 17.95719, + 18.06569, + 18.17369, + 18.31419, + 18.44219, + 18.52053, + 18.57003, + 18.615239999999996, + 18.68974, + 18.79324, + 18.87855, + 18.981550000000002, + 19.08255, + 19.14905, + 19.19455, + 19.26121, + 19.31521, + 19.365500000000004, + 19.407500000000002, + 19.424, + 19.476999999999997, + 19.488, + 19.4542, + 19.424200000000003, + 19.43421, + 19.409209999999998, + 19.40421, + 19.35771, + 19.314709999999998, + 19.27521, + 19.21921, + 19.183709999999998, + 19.177010000000003, + 19.149009999999997, + 19.073500000000003, + 19.0215, + 18.987, + 18.967499999999998, + 18.9435, + 18.920499999999997, + 18.8385, + 18.781, + 18.7045, + 18.6275, + 18.572499999999998, + 18.4955, + 18.416500000000003, + 18.363999999999997, + 18.326, + 18.2945, + 18.313499999999998, + 18.316499999999998, + 18.323, + 18.398500000000002, + 18.663, + 18.958, + 19.2725, + 19.653, + 19.94538, + 20.24888, + 20.519879999999997, + 20.81538, + 21.181949999999997, + 21.49595, + 21.64795, + 21.77645, + 21.91995, + 21.920450000000002, + 22.039070000000002, + 22.153070000000003, + 22.323430000000002, + 22.449930000000002, + 22.51949, + 22.60799, + 22.69299, + 22.772489999999998, + 22.816489999999998, + 22.95349, + 23.04199, + 23.07699, + 23.13363, + 23.21563, + 23.298499999999997, + 23.375999999999998, + 23.424, + 23.4835, + 23.443, + 23.356 + ], + "overall_sma_50": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.012044, + 17.025344, + 17.032844, + 17.036144, + 17.036344, + 17.019308, + 17.008408, + 17.005308, + 16.994908, + 16.981408, + 16.971608, + 16.970064, + 16.969764, + 16.968163999999998, + 16.966066, + 16.973019999999998, + 16.97952, + 16.986922, + 16.999422, + 17.010621999999998, + 17.018720000000002, + 17.03172, + 17.042416, + 17.046916, + 17.039716, + 17.027316, + 17.016996, + 17.017594, + 17.021794, + 17.022394, + 17.02152, + 17.02982, + 17.03712, + 17.06632, + 17.09742, + 17.13042, + 17.15842, + 17.18102, + 17.214158, + 17.244692, + 17.275832, + 17.314832, + 17.353832, + 17.393700000000003, + 17.4335, + 17.471742, + 17.512328, + 17.559828, + 17.606048, + 17.658468, + 17.707668, + 17.749968, + 17.795268, + 17.848267999999997, + 17.898568, + 17.949704, + 18.004604, + 18.048004000000002, + 18.099704, + 18.149104, + 18.187844, + 18.227543999999998, + 18.269246, + 18.318846, + 18.367746, + 18.400846, + 18.438546, + 18.477646000000004, + 18.515346, + 18.553246, + 18.594348, + 18.628248, + 18.658768, + 18.697468, + 18.740968, + 18.780568, + 18.821988, + 18.85569, + 18.87409, + 18.89999, + 18.91839, + 18.93279, + 18.94339, + 18.941589999999998, + 18.93859, + 18.933989999999998, + 18.93629, + 18.94149, + 18.945352, + 18.950152, + 18.948252, + 18.949652, + 18.987552, + 19.029084, + 19.079083999999998, + 19.141542, + 19.187418, + 19.232618, + 19.273618, + 19.316918, + 19.368132, + 19.419032, + 19.478232000000002, + 19.532132, + 19.600032000000002, + 19.652531999999997, + 19.713732, + 19.778432, + 19.842904, + 19.909304, + 19.98119, + 20.055790000000002, + 20.129988, + 20.204787999999997, + 20.282488, + 20.371688, + 20.459188, + 20.538788, + 20.625788000000004, + 20.715688, + 20.805488, + 20.901187999999998, + 21.000087999999995, + 21.097188000000003, + 21.173688000000002, + 21.249388 + ], + "overall_sma_200": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.002592156862747, + 17.00888846153846, + 17.00806037735849, + 17.006244444444444, + 17.003494545454544, + 17.000721428571428, + 16.9981649122807, + 17.005093103448274, + 17.007972881355933, + 17.008673333333334, + 17.010908196721314, + 17.013312903225806, + 17.01699047619048, + 17.01406875, + 17.01192923076923, + 17.016066666666667, + 17.020080597014925, + 17.023020588235294, + 17.027252173913045, + 17.03072, + 17.029722535211267, + 17.031670833333333, + 17.031908219178085, + 17.029517567567567, + 17.026457333333333, + 17.023017105263158, + 17.020887012987014, + 17.023951282051282, + 17.02947088607595, + 17.03279, + 17.03645925925926, + 17.040587804878047, + 17.04606265060241, + 17.05872857142857, + 17.073743529411765, + 17.089746511627908, + 17.1052091954023, + 17.119581818181818, + 17.133708988764045, + 17.147556666666667, + 17.16142967032967, + 17.179022826086957, + 17.196183870967744, + 17.214239361702127, + 17.23124736842105, + 17.248652083333333, + 17.268562886597937, + 17.290363265306123, + 17.309955555555558, + 17.330956, + 17.351639603960397, + 17.37216274509804, + 17.3902, + 17.41106346153846, + 17.42972, + 17.448354716981132, + 17.46846355140187, + 17.487922222222224, + 17.508766972477066, + 17.52705090909091, + 17.54105945945946, + 17.55538035714286, + 17.571085840707966, + 17.58633947368421, + 17.601414782608696, + 17.612954310344826, + 17.626262393162392, + 17.639387288135595, + 17.65250168067227, + 17.66510583333333, + 17.676261983471072, + 17.686005737704917, + 17.693233333333332, + 17.70207822580645, + 17.7122616, + 17.720457936507938, + 17.729981889763778, + 17.73947421875, + 17.74443953488372, + 17.750943846153845, + 17.7547534351145, + 17.757331060606063, + 17.759343609022554, + 17.76128880597015, + 17.764427407407407, + 17.767777205882354, + 17.77348686131387, + 17.779693478260867, + 17.785379136690647, + 17.791340714285713, + 17.79505460992908, + 17.8024838028169, + 17.822536363636363, + 17.844393750000002, + 17.868432413793105, + 17.896902054794523, + 17.92123469387755, + 17.946530405405404, + 17.96890268456376, + 17.992943333333333, + 18.019352317880795, + 18.045475, + 18.07256339869281, + 18.099722077922078, + 18.12982064516129, + 18.154821794871793, + 18.18351719745223, + 18.212767088607595, + 18.242772327044026, + 18.271504999999998, + 18.298863975155278, + 18.32711172839506, + 18.356025153374233, + 18.384646951219512, + 18.413861212121212, + 18.443898192771083, + 18.47444371257485, + 18.502304166666665, + 18.53217218934911, + 18.56233588235294, + 18.591240350877193, + 18.62065174418605, + 18.64897167630058, + 18.67768448275862, + 18.70124057142857, + 18.722994886363637 + ], + "overall_ema_10": [ + 16.53, + 16.554545454545455, + 16.56099173553719, + 16.594447783621337, + 16.640002732053823, + 16.832729508044036, + 16.935869597490573, + 17.048438761583196, + 17.16599535038625, + 17.26763255940693, + 17.33442663951476, + 17.316749068693895, + 17.306431056204097, + 17.234352682348806, + 17.188088558285386, + 17.142490638597135, + 17.109310522488563, + 17.062144972945188, + 16.994482250591517, + 16.94275820502942, + 16.87225671320589, + 16.808210038077544, + 16.75475366751799, + 16.732071182514716, + 16.809876422057492, + 16.914444345319765, + 16.998181737079808, + 17.040330512156203, + 17.07845223721871, + 17.112370012269853, + 17.159884555493512, + 17.123541909040146, + 17.12471610739648, + 17.038404087869846, + 16.991421526438966, + 16.956617612540974, + 16.97086895571534, + 17.019801872858004, + 16.965292441429273, + 16.94493017935122, + 16.928215601287363, + 16.910358219235114, + 16.894838543010547, + 16.8957769897359, + 16.885635718874827, + 16.904611042715768, + 16.94935448949472, + 16.964017309586588, + 16.955832344207206, + 16.925499190714987, + 16.931772065130446, + 17.004177144197637, + 16.997054027070792, + 16.981226022148828, + 16.958275836303585, + 16.938262047884752, + 16.92312349372389, + 17.009828313046818, + 17.039859528856486, + 17.041703250882577, + 17.060484477994834, + 17.0785782092685, + 17.108836716674226, + 17.058139131824365, + 17.024841107856297, + 17.072142724609698, + 17.110844047407934, + 17.130690584242856, + 17.16420138710779, + 17.183437498542737, + 17.142794316989512, + 17.1477408048096, + 17.129787931207854, + 17.079826489170063, + 17.028948945684597, + 16.980958228287395, + 16.958784004962414, + 17.01353236769652, + 17.094708300842605, + 17.131124973416675, + 17.1672840691591, + 17.20505060203926, + 17.25776867439576, + 17.41271982450562, + 17.58040712914096, + 17.7385149238426, + 17.865148574053038, + 17.95693974240703, + 18.033296152878478, + 18.09633321599148, + 18.15336354035666, + 18.267297442109996, + 18.359606998089994, + 18.456660271164537, + 18.52454022186189, + 18.593187454250636, + 18.699880644386884, + 18.828084163589267, + 18.9011597702094, + 18.993676175625872, + 19.07118959823935, + 19.139155125832193, + 19.155672375680886, + 19.229186489193452, + 19.254788945703734, + 19.28210004648487, + 19.339900038033075, + 19.381736394754334, + 19.45051159570809, + 19.46314585103389, + 19.393846605391364, + 19.34860176804748, + 19.345237810220667, + 19.33883093563509, + 19.335407129155982, + 19.263514923854895, + 19.246512210426733, + 19.233509990349145, + 19.227417264831118, + 19.216068671225457, + 19.179510731002647, + 19.122326961729435, + 19.02281296868772, + 18.980483338017226, + 18.97948636746864, + 18.93685248247434, + 18.935606576569914, + 18.93731447173902, + 18.83598456778647, + 18.7912601009162, + 18.69284917347689, + 18.584149323753817, + 18.48248581034403, + 18.39839748119057, + 18.35959793915592, + 18.334216495673022, + 18.37344986009611, + 18.420095340078635, + 18.44735073279161, + 18.47874150864768, + 18.448970325257193, + 18.52188481157407, + 18.91245120946969, + 19.28655098956611, + 19.65808717328136, + 20.088434959957475, + 20.340319512692478, + 20.58117051038475, + 20.708230417587526, + 20.865824887117064, + 21.068529453095778, + 21.23606955253291, + 21.40951145207238, + 21.563236642604675, + 21.781739071222006, + 21.82687742190891, + 21.97835425428911, + 22.128653480782, + 22.284098302458, + 22.385171338374725, + 22.43810382230659, + 22.51753949097812, + 22.612532310800276, + 22.69207189065477, + 22.785331546899357, + 22.89708944746311, + 23.01489136610618, + 23.040365663177784, + 23.133026451690913, + 23.228839824110747, + 23.27905076518152, + 23.34649608060306, + 23.37804224776614, + 23.426580020899564, + 23.312656380736005, + 23.170355220602186 + ], + "overall_ema_50": [ + 16.53, + 16.53529411764706, + 16.537439446366783, + 16.545579075921026, + 16.557321072943733, + 16.602132011259666, + 16.633420951994584, + 16.669561306818327, + 16.709774588903883, + 16.74958735012334, + 16.784309414824385, + 16.802069829929312, + 16.820027875814436, + 16.82355619440995, + 16.829687324040933, + 16.833907428980506, + 16.838852235687153, + 16.83928548134648, + 16.83343114874466, + 16.828590711538986, + 16.817861664027653, + 16.806180814457942, + 16.794730586439982, + 16.788270563442335, + 16.80284818840538, + 16.825677671213015, + 16.847219723322308, + 16.86223071456457, + 16.877437353209096, + 16.892635888377367, + 16.911501147656686, + 16.913403063434856, + 16.921897060947217, + 16.91123443110615, + 16.906087982827476, + 16.901927669775418, + 16.907146192529325, + 16.92019928301837, + 16.91234833074314, + 16.910032709929684, + 16.9077961330697, + 16.904745304321867, + 16.901618037485715, + 16.901554585035296, + 16.899140679739794, + 16.902703790338236, + 16.9124291318936, + 16.917039754172283, + 16.917116626557682, + 16.91209244512405, + 16.913971172766242, + 16.930286028736194, + 16.931647360942616, + 16.93079844482722, + 16.92782595679478, + 16.92470337025381, + 16.92196990475366, + 16.940716182998617, + 16.949903783665338, + 16.953829125482383, + 16.96132602252229, + 16.969117158893965, + 16.9799360938393, + 16.974056247022073, + 16.970171688315325, + 16.982517896616688, + 16.994379939886624, + 17.003227785381267, + 17.015454146738865, + 17.02543633706283, + 17.022866284628993, + 17.028636234251383, + 17.029434813300348, + 17.02259423238661, + 17.013865046802824, + 17.004105633202713, + 16.99841521621437, + 17.008669521460863, + 17.026368755913378, + 17.03690331450501, + 17.04839730217148, + 17.061205251105932, + 17.078216809886094, + 17.118678895772916, + 17.16637776260535, + 17.216715889562003, + 17.26449173703016, + 17.30784500224466, + 17.349768727646833, + 17.390169954013622, + 17.430163289150343, + 17.483098062124842, + 17.533760883217983, + 17.587080064268257, + 17.635822022532246, + 17.68547998243294, + 17.744088610572827, + 17.809222390550364, + 17.86493915954839, + 17.925529780742572, + 17.98413645600757, + 18.041425222438644, + 18.088035998029284, + 18.14576007653794, + 18.193769485301157, + 18.2412687211717, + 18.294552300733596, + 18.34456985756757, + 18.400076921976684, + 18.44399547405603, + 18.469015259387167, + 18.495524464901393, + 18.5282529172582, + 18.558909665601018, + 18.58875634538137, + 18.602530606346807, + 18.624784308058697, + 18.646361394017177, + 18.66807271189886, + 18.687560056530273, + 18.700400838627125, + 18.70685570770057, + 18.70168489563388, + 18.70514823306, + 18.715730655292944, + 18.716878472732436, + 18.725236179684106, + 18.733854368716102, + 18.719977726805666, + 18.714880561048584, + 18.696649950811384, + 18.673055835093294, + 18.64764188077591, + 18.62302847368666, + 18.605850886483264, + 18.590719479170197, + 18.589122636849797, + 18.590725670698827, + 18.589912899298874, + 18.59109278560088, + 18.5802656175381, + 18.590843436458172, + 18.67237898796962, + 18.762481772755123, + 18.863168762058844, + 18.98716214393889, + 19.084677353980503, + 19.18586647735382, + 19.267989360594846, + 19.358460366061717, + 19.461293292882825, + 19.560458261789382, + 19.66357754564078, + 19.76520195561565, + 19.88284109461112, + 19.96704340462637, + 20.072649545621417, + 20.179800543832343, + 20.289753463682057, + 20.389763131772956, + 20.47943124425245, + 20.573375117026863, + 20.670105504594435, + 20.76343470049269, + 20.859182359296902, + 20.958822266775456, + 21.06024100141171, + 21.142388413121054, + 21.236804553782974, + 21.331831826183645, + 21.417054107509777, + 21.50462061309763, + 21.583655098858507, + 21.66449215380523, + 21.70902187326385, + 21.74121709392017 + ], + "overall_ema_200": [ + 16.53, + 16.53134328358209, + 16.53192693250167, + 16.53404706252653, + 16.537141121605867, + 16.54871185671427, + 16.557182385503182, + 16.567110918980763, + 16.578333695906327, + 16.589743310872436, + 16.60014387494336, + 16.606482741859345, + 16.61298540114433, + 16.61594077028717, + 16.619562255159938, + 16.622723824760335, + 16.626079806603517, + 16.628306873204476, + 16.62892073516264, + 16.629727494016745, + 16.62898393686235, + 16.62789951958014, + 16.626768181076855, + 16.626800338479075, + 16.63210580774794, + 16.639597292247963, + 16.646914732126096, + 16.652716575587526, + 16.6586596942384, + 16.66469293111165, + 16.671747727817007, + 16.67461590962977, + 16.67914709460858, + 16.678857073766704, + 16.679863471042655, + 16.68105885939049, + 16.684580661784615, + 16.69010722236387, + 16.690404662937365, + 16.69202551206237, + 16.693627248260754, + 16.69498419106413, + 16.696277880705285, + 16.69830496646941, + 16.699714867300564, + 16.702603276581158, + 16.707061950446022, + 16.710275264371933, + 16.71235212741301, + 16.713114792811886, + 16.71557136203764, + 16.72168507982831, + 16.724106123810117, + 16.725955814120464, + 16.72723983587051, + 16.72844341959319, + 16.729702689049976, + 16.736372314034554, + 16.740736768621275, + 16.743814014704647, + 16.747805915055846, + 16.751907348736886, + 16.75681374327682, + 16.75754196473675, + 16.758710701406034, + 16.763947410844782, + 16.76913201372195, + 16.773618262341632, + 16.779005145303408, + 16.783890666245664, + 16.785642002899937, + 16.789466460582528, + 16.792048883860314, + 16.792675263125385, + 16.792748146079365, + 16.792472045123354, + 16.793134014823618, + 16.797778452487066, + 16.804367721616547, + 16.809249634834295, + 16.814431230507584, + 16.820009029209, + 16.826725357276576, + 16.839494259194225, + 16.854374913331597, + 16.87025177986561, + 16.8858214138968, + 16.90058936002718, + 16.915279018136363, + 16.92985335626436, + 16.944581183565212, + 16.962844057360584, + 16.98087545977491, + 16.999905554702522, + 17.018115449680607, + 17.036861564609158, + 17.05818632516031, + 17.08153770500946, + 17.102915439287973, + 17.12587150456869, + 17.14869865377696, + 17.17154742339112, + 17.19202953858126, + 17.215591433719755, + 17.237028334876772, + 17.258600192241182, + 17.281897702766145, + 17.3046648898033, + 17.329096084929635, + 17.35089612388556, + 17.368121038075753, + 17.385801425756593, + 17.405147680226676, + 17.424101434652282, + 17.442966096994052, + 17.457861956725456, + 17.474898156161025, + 17.49181459241813, + 17.508811462145314, + 17.525290950084166, + 17.54011392570522, + 17.553296871718107, + 17.563463071999518, + 17.575667419541812, + 17.589591126810053, + 17.601087732513435, + 17.61431074015012, + 17.627551429302855, + 17.63503847975755, + 17.64454058443658, + 17.650565056233233, + 17.65498729447967, + 17.65866901294256, + 17.662264346147115, + 17.6674656959367, + 17.672963549708474, + 17.681690280557145, + 17.69112619816354, + 17.69987121111714, + 17.709026721454286, + 17.71505630631544, + 17.726349278391904, + 17.75563933532333, + 17.78762302352907, + 17.82287055563326, + 17.86468278891054, + 17.90059440295123, + 17.93805117506117, + 17.971304397199866, + 18.00716206488942, + 18.046699755786044, + 18.085936574136433, + 18.126773026135076, + 18.167849911447167, + 18.213592698397942, + 18.251566900403937, + 18.295431906370066, + 18.340303230684793, + 18.386505188588426, + 18.4308185697965, + 18.473062166116932, + 18.51686254257348, + 18.561868885433448, + 18.606526906473913, + 18.65228285765328, + 18.699523824243798, + 18.747737517534905, + 18.791590875569383, + 18.838938230041332, + 18.88690899392152, + 18.932860148210857, + 18.979796863154032, + 19.024973013769415, + 19.070943431542858, + 19.10804847202502, + 19.142097740960097 + ], + "overall_macd": [ + 0.0, + 0.010769230769231086, + 0.013101030024106564, + 0.027143311149448124, + 0.04581298084993435, + 0.12812325789903412, + 0.16721964865945083, + 0.20830975938445562, + 0.2492970568540791, + 0.2809617821439119, + 0.29538899674826524, + 0.27159278030725176, + 0.2516727499867173, + 0.20527759517733202, + 0.17216483747564837, + 0.14086151064412533, + 0.11654167895966339, + 0.08737666349223971, + 0.050775279140356844, + 0.02311578679469406, + -0.011182855775782485, + -0.04071959447600193, + -0.0638595510704647, + -0.0720237956835561, + -0.03532029735269049, + 0.011787233218246485, + 0.04776279439811759, + 0.06383751846328067, + 0.07729962400193102, + 0.08816253148660635, + 0.10433988029668839, + 0.08282367346360076, + 0.07858364049222288, + 0.03607553898482152, + 0.01273072396922359, + -0.004109011145210673, + 0.0014907292767603053, + 0.022214278276575072, + -0.0032839585842729946, + -0.012590167423010001, + -0.01976181061662885, + -0.026990171402321295, + -0.03274469713011641, + -0.030897163758670132, + -0.03388388645900875, + -0.023871958244640723, + -0.0029364366152115906, + 0.0038710112325226476, + 0.0003056668256782302, + -0.012861547929837513, + -0.009390145838803932, + 0.022952293358887488, + 0.018913437535324817, + 0.011146089667459336, + 0.0005460753588195644, + -0.00830745237996311, + -0.014606854997186502, + 0.024099958963645918, + 0.03620244900174896, + 0.03530038337346397, + 0.041769700805737386, + 0.047558827559733174, + 0.058333114018736865, + 0.03300432860605795, + 0.01637346449520294, + 0.035863545724641455, + 0.05072485101010571, + 0.0566050776467506, + 0.06814536828632356, + 0.072820577553383, + 0.050916304727820716, + 0.049934708585539056, + 0.038944173618389755, + 0.014413763902034304, + -0.009356941874617775, + -0.030666105182543646, + -0.039513271817725126, + -0.014013892152210161, + 0.022086349946434325, + 0.03695592595025943, + 0.050976751298552614, + 0.06497054037429706, + 0.08476657978834723, + 0.14837012542854922, + 0.21445985348934826, + 0.2729693572009211, + 0.31450279336012343, + 0.3382739721930008, + 0.3535935684615765, + 0.3618138382621794, + 0.3665241483536832, + 0.39555331838715446, + 0.4133903795998499, + 0.4320992978764622, + 0.4367755239008595, + 0.44121330185272356, + 0.46183078256313337, + 0.49066976850361854, + 0.49371262337432853, + 0.5048292461548023, + 0.5085835318528424, + 0.5077234020509884, + 0.4841124923537983, + 0.48642175122518694, + 0.46753103665177065, + 0.450194653021299, + 0.4470371484330755, + 0.4370757172208428, + 0.4394469523996243, + 0.4171515161163377, + 0.35998954733465993, + 0.3161277251001877, + 0.29292626636833674, + 0.2698068754374745, + 0.24941639108494584, + 0.20028519803285505, + 0.17785722401160697, + 0.1586574469406976, + 0.1438011264784116, + 0.12773077709652014, + 0.10171861416658956, + 0.06821371598311998, + 0.018052172209941375, + -0.004302908207332479, + -0.007010701603118008, + -0.0273998764675909, + -0.028304217156644995, + -0.027493609808679764, + -0.07161642616217279, + -0.08861730591305772, + -0.12804970679009742, + -0.1698494544084035, + -0.2062469836887466, + -0.23281203388060234, + -0.2378095856391127, + -0.2362229428785234, + -0.2059630610247467, + -0.1735262526091077, + -0.15092161635629608, + -0.12750292280943754, + -0.1320324031039526, + -0.09139843577795759, + 0.0866640564093899, + 0.2491157063406817, + 0.40227166333709974, + 0.5731229497207622, + 0.6564791091413475, + 0.7295578196943246, + 0.7477869197606815, + 0.7770799534906132, + 0.823538256800493, + 0.8512940413674919, + 0.8792930857847381, + 0.8963944102052608, + 0.9402613235238455, + 0.9052822804142053, + 0.9178168502808468, + 0.9287448825093456, + 0.9409700373036429, + 0.9283695741105298, + 0.8948590166331876, + 0.8742571950582558, + 0.8613155149632661, + 0.8421581813849919, + 0.8299163025828129, + 0.826422906910647, + 0.8258349427012774, + 0.7848519514523282, + 0.7753085600014131, + 0.7677710474971207, + 0.7407513890108852, + 0.7227074812053047, + 0.6899641633381925, + 0.6664192372219304, + 0.5729704291568041, + 0.4716875119643902 + ], + "overall_signal": [ + 0.0, + 0.0021538461538462175, + 0.004343282927898287, + 0.008903288572208255, + 0.016285227027753476, + 0.03865283320200961, + 0.06436619629349785, + 0.0931549089116894, + 0.12438333850016733, + 0.15569902722891624, + 0.18363702113278604, + 0.2012281729676792, + 0.21131708837148683, + 0.21010918973265585, + 0.20252031928125436, + 0.19018855755382857, + 0.17545918183499554, + 0.15784267816644437, + 0.13642919836122686, + 0.1137665160479203, + 0.08877664168317975, + 0.06287739445134342, + 0.0375300053469818, + 0.015619245140874222, + 0.00543133664216128, + 0.006702515957378322, + 0.014914571645526176, + 0.024699161009077077, + 0.03521925360764787, + 0.04580790918343956, + 0.05751430340608933, + 0.06257617741759162, + 0.06577767003251789, + 0.05983724382297862, + 0.05041593985222762, + 0.03951094965273996, + 0.03190690557754403, + 0.029968380117350243, + 0.023317912377025594, + 0.016136296417018477, + 0.008956675010289013, + 0.001767305727766952, + -0.00513509484380972, + -0.010287508626781803, + -0.015006784193227193, + -0.016779819003509902, + -0.014011142525850239, + -0.010434711774175662, + -0.008286636054204885, + -0.009201618429331412, + -0.009239323911225917, + -0.002801000457203236, + 0.0015418871413023748, + 0.003462727646533767, + 0.0028793971889909268, + 0.0006420272752001195, + -0.002407749179277205, + 0.0028937924493074195, + 0.009555523759795728, + 0.014704495682529378, + 0.02011753670717098, + 0.02560579487768342, + 0.03215125870589411, + 0.03232187268592688, + 0.029132191047782093, + 0.030478461983153966, + 0.034527739788544315, + 0.038943207360185576, + 0.04478363954541317, + 0.05039102714700714, + 0.050496082663169864, + 0.0503838078476437, + 0.04809588100179291, + 0.041359457581841196, + 0.031216177690549404, + 0.018839721115930796, + 0.007169122529199611, + 0.0029325195929176566, + 0.006763285663620991, + 0.012801813720948678, + 0.020436801236469467, + 0.02934354906403499, + 0.04042815520889744, + 0.062016549252827805, + 0.09250521010013191, + 0.12859803952028975, + 0.1657789902882565, + 0.20027798666920538, + 0.23094110302767962, + 0.2571156500745796, + 0.2789973497304003, + 0.3023085434617512, + 0.32452491068937095, + 0.34603978812678926, + 0.3641869352816033, + 0.3795922085958274, + 0.3960399233892886, + 0.4149658924121546, + 0.43071523860458943, + 0.44553804011463205, + 0.4581471384622742, + 0.4680623911800171, + 0.4712724114147734, + 0.47430227937685615, + 0.47294803083183906, + 0.4683973552697311, + 0.46412531390239997, + 0.45871539456608856, + 0.45486170613279575, + 0.4473196681295042, + 0.4298536439705354, + 0.40710846019646585, + 0.38427202143084005, + 0.36137899223216696, + 0.33898647200272275, + 0.31124621720874923, + 0.2845684185693208, + 0.25938622424359614, + 0.23626920469055923, + 0.21456151917175142, + 0.19199293817071908, + 0.16723709373319928, + 0.13740010942854772, + 0.10905950590137169, + 0.08584546440047375, + 0.06319639622686082, + 0.04489627355015966, + 0.03041829687839178, + 0.010011352270278868, + -0.009714379366388448, + -0.033381444851130246, + -0.060675046762584894, + -0.08978943414781725, + -0.11839395409437427, + -0.14227708040332196, + -0.16106625289836224, + -0.17004561452363914, + -0.17074174214073287, + -0.16677771698384553, + -0.15892275814896392, + -0.15354468713996167, + -0.14111543686756087, + -0.09555953821217071, + -0.02662448930160024, + 0.05915474122613976, + 0.16194838292506425, + 0.2608545281683209, + 0.3545951864735216, + 0.4332335331309536, + 0.5020028172028855, + 0.5663099051224071, + 0.6233067323714241, + 0.674504003054087, + 0.7188820844843218, + 0.7631579322922265, + 0.7915828019166223, + 0.8168296115894673, + 0.8392126657734431, + 0.8595641400794831, + 0.8733252268856925, + 0.8776319848351916, + 0.8769570268798044, + 0.8738287244964967, + 0.8674946158741959, + 0.8599789532159192, + 0.8532677439548648, + 0.8477811837041473, + 0.8351953372537836, + 0.8232179818033095, + 0.8121285949420718, + 0.7978531537558345, + 0.7828240192457286, + 0.7642520480642214, + 0.7446854858957632, + 0.7103424745479714, + 0.6626114820312552 + ], + "overall_upper_bb": [ + NaN, + 16.788418830920364, + 16.730277492584683, + 16.81877936010197, + 16.92429901724636, + 17.71193763806035, + 17.8197625383307, + 17.9443235332384, + 18.073763041990848, + 18.166262834816667, + 18.20245665050939, + 18.159681425186694, + 18.124397922765663, + 18.080743759995627, + 18.040693855967294, + 18.00438663601893, + 17.97121712999787, + 17.941754517773614, + 17.920359327569535, + 17.897852227351805, + 17.895621485486544, + 17.90641384648172, + 17.912563348598844, + 17.91770024309931, + 17.92792335353281, + 17.87459249648538, + 17.871240793639622, + 17.825944709870747, + 17.74933116690161, + 17.65883811795804, + 17.60168557806463, + 17.576671641270604, + 17.559951169440975, + 17.563649528620502, + 17.55857485612955, + 17.55520130021596, + 17.560391488113993, + 17.592025716427276, + 17.590927377997666, + 17.589071135578767, + 17.575407480610608, + 17.554449538547477, + 17.52817389586749, + 17.51199735515336, + 17.499171593242902, + 17.446985463203582, + 17.406236129655678, + 17.380885801043814, + 17.343431340984036, + 17.29782521464125, + 17.21328325588812, + 17.28489005786434, + 17.264611469054323, + 17.252752395413168, + 17.25044400414316, + 17.249013748122497, + 17.23910595601181, + 17.286694736771537, + 17.308046098536284, + 17.315807853411766, + 17.333619551167907, + 17.34979846734244, + 17.375800320306066, + 17.378936982523435, + 17.377246033590886, + 17.410174630694318, + 17.43003119336345, + 17.44722488691151, + 17.477936027306857, + 17.48730195557825, + 17.487304487641275, + 17.465612428184773, + 17.4657312209885, + 17.46952265209848, + 17.474776494135718, + 17.483186531915553, + 17.482902357786855, + 17.457051646643958, + 17.506415784342156, + 17.52773215824543, + 17.54859503960809, + 17.574481653626968, + 17.614111157353186, + 17.825260874705492, + 18.05849289006496, + 18.276792646407337, + 18.454468645490795, + 18.594301240441485, + 18.717688676721423, + 18.828818581342016, + 18.923259980621093, + 19.081498701675677, + 19.209374330923236, + 19.319603200371702, + 19.380407702834727, + 19.41395079136839, + 19.474817184584722, + 19.602351137827007, + 19.682445638577782, + 19.7458520816743, + 19.775763525435448, + 19.77175107392655, + 19.701848465111645, + 19.767543070192215, + 19.803177015695884, + 19.841767840334686, + 19.899442944287806, + 19.926555204228336, + 19.96865312055918, + 19.94363055762738, + 19.867895713395082, + 19.844311793347273, + 19.81743221911664, + 19.797733862940884, + 19.756844138282972, + 19.749806382763165, + 19.750315696423947, + 19.746863205705413, + 19.747485622965467, + 19.74221066208132, + 19.744068519174547, + 19.754858527707807, + 19.820138877016372, + 19.798451902572587, + 19.783386500667202, + 19.774501497869974, + 19.7128908276171, + 19.648223869510794, + 19.575704885973966, + 19.511224318153808, + 19.55981908298525, + 19.60480405580057, + 19.604856091214163, + 19.58287919226036, + 19.519618056531737, + 19.50262561170938, + 19.438245488475367, + 19.369757726825732, + 19.285400043031363, + 19.202579810465156, + 19.13670454763676, + 19.13420765237454, + 19.76596360107102, + 20.284627351432242, + 20.789325523225603, + 21.416115330352344, + 21.782710208222284, + 22.147104013869686, + 22.393467675626034, + 22.665009461968474, + 22.965067375653277, + 23.208619758704554, + 23.431931186266898, + 23.609804379947924, + 23.836804022903856, + 23.883918446620626, + 24.008897964062488, + 24.10509240075513, + 24.149397236220913, + 24.087071252154967, + 23.783597277777282, + 23.427000484791385, + 23.449152229731826, + 23.47819308076163, + 23.554154249708628, + 23.69627882981201, + 23.806968813283078, + 23.83920621039851, + 23.847985123286783, + 23.886320154556792, + 23.922785432979314, + 23.959756285213604, + 23.975678027077088, + 23.998275807616515, + 23.997088233158394, + 23.910230950198784 + ], + "overall_lower_bb": [ + NaN, + 16.406581169079637, + 16.459722507415314, + 16.44622063989803, + 16.425700982753643, + 15.979729028606322, + 16.0302374616693, + 16.0631764667616, + 16.087348069120264, + 16.123737165183332, + 16.176634258581522, + 16.22735190814664, + 16.272863615695872, + 16.275284811432947, + 16.28891947736604, + 16.296788363981072, + 16.3075358111786, + 16.30483437111528, + 16.28061961979889, + 16.264077772648193, + 16.268808514513452, + 16.24351615351828, + 16.229786651401156, + 16.213149756900684, + 16.234426646467192, + 16.25625750351462, + 16.257109206360376, + 16.269905290129252, + 16.30201883309839, + 16.346511882041966, + 16.377534421935376, + 16.374828358729392, + 16.378548830559023, + 16.3488504713795, + 16.333935143870452, + 16.32357869978404, + 16.325888511886014, + 16.33326428357272, + 16.33736262200233, + 16.35354886442123, + 16.397012519389392, + 16.44897046145252, + 16.506326104132505, + 16.549502644846644, + 16.530328406757096, + 16.543014536796413, + 16.561333870344324, + 16.566684198956185, + 16.571038659015965, + 16.56904478535875, + 16.61221674411188, + 16.577609942135656, + 16.58138853094568, + 16.619247604586832, + 16.62905599585684, + 16.635306251877505, + 16.627214043988186, + 16.59562526322847, + 16.619773901463713, + 16.631682146588236, + 16.64307044883209, + 16.65989153265756, + 16.675889679693935, + 16.66575301747656, + 16.670943966409112, + 16.667515369305686, + 16.661088806636553, + 16.662895113088492, + 16.671783972693145, + 16.710518044421743, + 16.710505512358722, + 16.716197571815226, + 16.724478779011495, + 16.715187347901523, + 16.70443350586428, + 16.687703468084447, + 16.688387642213144, + 16.700228353356042, + 16.679364215657845, + 16.682547841754566, + 16.680184960391916, + 16.67579834637303, + 16.66116884264681, + 16.57801912529451, + 16.49078710993504, + 16.38898735359266, + 16.326311354509212, + 16.301478759558517, + 16.284281323278577, + 16.284151418657988, + 16.33472001937891, + 16.33748129832432, + 16.382205669076765, + 16.475816799628298, + 16.61801229716527, + 16.798179208631613, + 16.969412815415282, + 17.056388862172994, + 17.15329436142222, + 17.3013879183257, + 17.48047647456455, + 17.69148892607345, + 17.934891534888358, + 18.014196929807785, + 18.082062984304113, + 18.13897215966531, + 18.197797055712194, + 18.29068479577166, + 18.386896879440823, + 18.525919442372626, + 18.668854286604915, + 18.728938206652728, + 18.81132778088336, + 18.872686137059116, + 18.962575861717028, + 18.973403617236837, + 18.971894303576057, + 18.952346794294588, + 18.948724377034534, + 18.929499337918685, + 18.88714148082545, + 18.818351472292196, + 18.687571122983623, + 18.63225809742741, + 18.6078234993328, + 18.550708502130032, + 18.545319172382897, + 18.54748613048921, + 18.482005114026034, + 18.45348568184619, + 18.32169091701475, + 18.17170594419943, + 18.041143908785838, + 17.934120807739635, + 17.883881943468257, + 17.828874388290618, + 17.831254511524634, + 17.84524227317427, + 17.86659995696864, + 17.894920189534847, + 17.890795452363243, + 17.891792347625458, + 17.46953639892898, + 17.168872648567763, + 16.899674476774397, + 16.60088466964765, + 16.488669791777724, + 16.396275986130313, + 16.439912324373964, + 16.46687053803153, + 16.539882624346724, + 16.685830241295438, + 16.879018813733108, + 17.12464562005208, + 17.355645977096145, + 17.689531553379368, + 17.975552035937508, + 18.29685759924487, + 18.693912763779082, + 19.178238747845032, + 19.917842722222716, + 20.676939515208616, + 20.891787770268177, + 21.07074691923837, + 21.182285750291374, + 21.17766117018799, + 21.274091186716916, + 21.390853789601493, + 21.609074876713215, + 21.779239845443207, + 21.89520456702068, + 22.024233714786394, + 22.141311972922914, + 22.25771419238348, + 22.262401766841606, + 22.399259049801213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3791_CRM.json b/3791_CRM.json new file mode 100644 index 0000000000000000000000000000000000000000..84e2a69d98959f4b7bdb8efaec85d1a3fb29890c --- /dev/null +++ b/3791_CRM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960340.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "input_window": [ + 190.59, + 191.46, + 191.97, + 191.66, + 192.44, + 191.975, + 191.73, + 189.45, + 188.03, + 188.135, + 188.82, + 189.18, + 189.3347, + 190.3, + 191.765, + 191.09, + 191.13, + 191.48, + 190.4199, + 189.72, + 191.78, + 192.41, + 193.67, + 193.36, + 193.83, + 194.125, + 191.85, + 192.54, + 192.08, + 192.44, + 193.02, + 193.79, + 194.72, + 196.26, + 196.385, + 196.15, + 196.74, + 196.34, + 196.45, + 199.08, + 197.45, + 197.94, + 198.34, + 198.24, + 198.835, + 198.552, + 197.03, + 197.78, + 198.69, + 198.74, + 198.65, + 198.6, + 197.18, + 199.15, + 198.76, + 198.83, + 200.02, + 198.04, + 196.88, + 196.97, + 197.62, + 197.95, + 198.31, + 198.68, + 198.85, + 198.45, + 197.22, + 195.97, + 194.58, + 194.445, + 194.84, + 195.22, + 193.57, + 192.61, + 191.575, + 191.85, + 191.36, + 190.98, + 192.62, + 193.09, + 192.795, + 193.11, + 192.79, + 191.64, + 191.15, + 194.8, + 194.2, + 195.705, + 197.27, + 196.88, + 196.77, + 196.15, + 198.46, + 197.11, + 198.015, + 198.24, + 198.23, + 197.71, + 197.73, + 198.55, + 197.465, + 198.34, + 198.195, + 197.75, + 198.02, + 195.64, + 193.98, + 194.22, + 193.7, + 193.755, + 194.055, + 195.21, + 194.13, + 194.36, + 193.96, + 193.84, + 195.26, + 191.9, + 192.14, + 192.26, + 191.245, + 191.89, + 191.78, + 191.9, + 195.505, + 196.24, + 196.42, + 196.405, + 196.895, + 197.61, + 198.72, + 196.67, + 196.26, + 197.63, + 197.59, + 197.2, + 197.365 + ], + "output_timestamps": [ + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0 + ], + "output_window": [ + 196.78, + 200.835, + 201.105, + 201.48, + 202.78, + 202.87, + 202.03, + 204.49, + 204.225, + 204.49, + 204.5, + 203.94, + 205.03, + 202.91, + 202.35, + 203.04, + 202.31, + 202.81, + 202.99, + 202.96, + 202.1, + 201.36, + 201.605, + 200.66, + 201, + 200.86, + 203.75, + 203.52, + 204.37, + 204.47, + 204.0575, + 204.015, + 203.48 + ], + "text": { + "content": "Salesforce.com (CRM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T21:45:11Z\n\nSalesforce.com (CRM) closed at $197.90 in the latest trading session, marking a +0.16% move from the prior day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM - Free Report) closed the most recent trading day at $197.90, moving +0.16% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.05%. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.02%.\nComing into today, shares of the customer-management software developer had gained 2.62% in the past month. In that same time, the Computer and Technology sector gained 1.52%, while the S&P 500 gained 1.18%.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. In that report, analysts expect Salesforce.com to post earnings of $1.61 per share. This would mark year-over-year growth of 64.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.17 billion, up 10.24% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.11 per share and revenue of $34.62 billion. These totals would mark changes of +35.69% and +10.43%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Salesforce.com. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. Salesforce.com is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Salesforce.com is currently trading at a Forward P/E ratio of 27.79. Its industry sports an average Forward P/E of 25.85, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nInvestors should also note that CRM has a PEG ratio of 1.66 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2.09 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1683582311000, + "published_utc": "2023-05-08T21:45:11Z", + "article_url": "https://www.zacks.com/stock/news/2091808/salesforcecom-crm-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.2754795615459216, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.009552276500115, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.763208982632869, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.567, + 190.339, + 190.07547, + 189.93946999999997, + 189.87196999999998, + 189.78347, + 189.72347, + 189.92647000000002, + 190.16546, + 190.32396, + 190.61996, + 190.94296, + 191.37649000000002, + 191.68249, + 191.88898999999998, + 192.19249, + 192.26449, + 192.37049, + 192.5365, + 192.8085, + 192.9325, + 193.07049999999998, + 193.1755, + 193.4655, + 193.721, + 193.92350000000002, + 194.4125, + 194.7925, + 195.2295, + 195.8935, + 196.3365, + 196.75150000000002, + 197.1135, + 197.3115, + 197.5565, + 197.7967, + 197.8257, + 197.96970000000002, + 198.19369999999998, + 198.1597, + 198.2797, + 198.3457, + 198.2297, + 198.32070000000002, + 198.3132, + 198.341, + 198.64000000000001, + 198.666, + 198.485, + 198.30800000000002, + 198.20499999999998, + 198.14000000000001, + 198.253, + 198.206, + 198.21499999999997, + 198.177, + 197.897, + 197.69, + 197.45999999999998, + 197.20749999999998, + 196.92950000000002, + 196.6565, + 196.1825, + 195.5755, + 194.848, + 194.18800000000002, + 193.602, + 193.103, + 192.907, + 192.7715, + 192.567, + 192.356, + 192.278, + 192.181, + 192.1385, + 192.4335, + 192.7175, + 193.19, + 193.65500000000003, + 194.034, + 194.4315, + 194.7355, + 195.3025, + 195.84949999999998, + 196.536, + 196.88, + 197.28300000000002, + 197.4835, + 197.5295, + 197.69650000000001, + 197.76600000000002, + 197.98499999999999, + 197.95850000000002, + 198.0225, + 198.023, + 197.76299999999998, + 197.338, + 196.98899999999998, + 196.58599999999998, + 196.10649999999998, + 195.7655, + 195.45250000000001, + 195.046, + 194.707, + 194.301, + 194.121, + 194.249, + 194.017, + 193.861, + 193.7115, + 193.4305, + 193.0985, + 192.86350000000002, + 192.6175, + 192.772, + 193.012, + 193.128, + 193.5785, + 194.054, + 194.589, + 195.3365, + 195.8145, + 196.2625, + 196.8355, + 197.04399999999998, + 197.14, + 197.2345 + ], + "in_sma_50": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.747132, + 193.88993200000002, + 193.99413199999998, + 194.14393199999998, + 194.27033199999997, + 194.407432, + 194.573232, + 194.74503199999998, + 194.922032, + 195.09873199999998, + 195.274732, + 195.45013199999997, + 195.629638, + 195.797238, + 195.93893799999998, + 196.086138, + 196.20793799999998, + 196.29773800000004, + 196.38094, + 196.47544000000002, + 196.53664, + 196.59284, + 196.59084, + 196.57584, + 196.53074, + 196.48523999999998, + 196.47544000000002, + 196.44423999999998, + 196.45504, + 196.46804, + 196.46354, + 196.44994, + 196.41134000000002, + 196.31894, + 196.21424, + 196.18724000000003, + 196.13644, + 196.12374, + 196.14014, + 196.09614000000002, + 196.08253999999997, + 196.04674000000003, + 196.04914, + 196.02654, + 196.01013999999998, + 196.0039, + 196.02789999999996, + 196.02650000000003, + 196.0073, + 196.00350000000003, + 195.97980000000004, + 195.97459999999998, + 195.99490000000003, + 195.9669, + 195.9521, + 195.88830000000002, + 195.7675, + 195.6911, + 195.6275, + 195.5632, + 195.4919, + 195.43710000000002, + 195.3535, + 195.2671, + 195.1693, + 195.0771, + 195.0379, + 194.95649999999998, + 194.9077, + 194.86399999999998, + 194.7921, + 194.72549999999998, + 194.68970000000002, + 194.6755, + 194.7541, + 194.8419, + 194.94310000000002, + 195.0516, + 195.1371, + 195.2275, + 195.34599999999998, + 195.4172, + 195.4866, + 195.6064, + 195.7352, + 195.7832, + 195.84650000000002 + ], + "in_sma_200": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.6852274509804, + 193.7797423076923, + 193.84389811320756, + 193.94215925925926, + 194.02975636363635, + 194.115475, + 194.21906315789474, + 194.28494137931034, + 194.3289254237288, + 194.37294333333332, + 194.4261737704918, + 194.48300967741935, + 194.54375555555558, + 194.608384375, + 194.67363999999998, + 194.73085757575757, + 194.76800895522388, + 194.78568529411766, + 194.7827043478261, + 194.77788, + 194.77875492957747, + 194.78488333333334, + 194.7682410958904, + 194.73907567567568, + 194.696888, + 194.6594289473684, + 194.61657922077922, + 194.5699564102564, + 194.54527341772152, + 194.5270825, + 194.5056987654321, + 194.48867804878049, + 194.46821204819278, + 194.43454285714284, + 194.3959011764706, + 194.4006, + 194.39829425287357, + 194.41314318181819, + 194.4452426966292, + 194.47229555555558, + 194.49754505494508, + 194.51550652173913, + 194.55792043010754, + 194.58507021276594, + 194.62117473684214, + 194.65887083333334, + 194.69568659793813, + 194.72644489795917, + 194.75678383838385, + 194.794716, + 194.82115445544557, + 194.8556529411765, + 194.88807378640777, + 194.91559230769232, + 194.9451580952381, + 194.9517132075472, + 194.94263177570093, + 194.93594074074076, + 194.92460183486236, + 194.9139690909091, + 194.90623063063063, + 194.90894285714285, + 194.90204955752213, + 194.8972947368421, + 194.8891443478261, + 194.8801, + 194.88334700854702, + 194.85806440677965, + 194.83522352941176, + 194.81376333333336, + 194.7842694214876, + 194.76054590163935, + 194.7363138211382, + 194.71344032258065, + 194.71977280000002, + 194.7318380952381, + 194.74513070866143, + 194.7580984375, + 194.77466356589147, + 194.79647384615384, + 194.82642442748093, + 194.8403909090909, + 194.85106466165414, + 194.87180298507462, + 194.89193777777777, + 194.9089088235294, + 194.92683649635038 + ], + "in_ema_10": [ + 190.59, + 190.74818181818182, + 190.9703305785124, + 191.09572501878287, + 191.34013865173145, + 191.45556798778026, + 191.50546471727472, + 191.1317438595884, + 190.5677904305723, + 190.12546489774098, + 189.88810764360625, + 189.7593607993142, + 189.68214974489342, + 189.7944861549128, + 190.1527613994741, + 190.32316841775153, + 190.4698650690694, + 190.65352596560223, + 190.6110485173109, + 190.44903969598164, + 190.69103247853042, + 191.00357202788854, + 191.48837711372698, + 191.82867218395842, + 192.19254996869324, + 192.54390451983994, + 192.4177400616872, + 192.4399691413804, + 192.37452020658395, + 192.3864256235687, + 192.501620964738, + 192.735871698422, + 193.0966222987089, + 193.6717818807618, + 194.16509426607786, + 194.52598621770005, + 194.9285341781182, + 195.18516432755126, + 195.41513444981464, + 196.08147364075745, + 196.33029661516517, + 196.6229699578624, + 196.93515723825104, + 197.17240137675083, + 197.4746920355234, + 197.67056621088278, + 197.55409962708592, + 197.5951724221612, + 197.79423198176823, + 197.9661898032649, + 198.090518929944, + 198.18315185177238, + 198.00076060599557, + 198.20971322308728, + 198.30976536434412, + 198.40435347991792, + 198.69810739266012, + 198.57845150308555, + 198.26964213888817, + 198.0333435681812, + 197.95819019214827, + 197.9567010663031, + 198.02093723606617, + 198.14076682950866, + 198.26971831505253, + 198.30249680322476, + 198.10567920263844, + 197.7173738930678, + 197.14694227614635, + 196.65568004411972, + 196.32555639973432, + 196.12454614523716, + 195.66008320973947, + 195.10552262615047, + 194.4636094213958, + 193.98840770841474, + 193.51051539779388, + 193.05042168910407, + 192.97216320017606, + 192.99358807287132, + 192.95748115053107, + 192.9852118504345, + 192.94971878671913, + 192.71158809822472, + 192.42766298945656, + 192.85899699137354, + 193.10281572021472, + 193.57594013472112, + 194.24758738295364, + 194.72620785878024, + 195.0978064299111, + 195.2891143517454, + 195.86563901506443, + 196.0918864668709, + 196.44154347289435, + 196.76853556873175, + 197.03425637441686, + 197.1571188517956, + 197.26127906056, + 197.49559195864, + 197.4900297843418, + 197.64456982355236, + 197.74464803745192, + 197.74562112155155, + 197.79550819036035, + 197.4035976102948, + 196.7811253175139, + 196.315466168875, + 195.83992686544318, + 195.46084925354438, + 195.20524029835448, + 195.20610569865366, + 195.01045011708027, + 194.8921864594293, + 194.7226980122603, + 194.5622074645766, + 194.68907883465357, + 194.18197359198928, + 193.81070566617302, + 193.52875918141427, + 193.11353023933896, + 192.89107019582275, + 192.68905743294587, + 192.54559244513752, + 193.08366654602162, + 193.65754535583585, + 194.15980983659296, + 194.56802622993968, + 194.99111236995066, + 195.46727375723236, + 196.05867852864463, + 196.16982788707287, + 196.186222816696, + 196.4487277591149, + 196.65623180291217, + 196.75509874783722, + 196.86598988459406 + ], + "in_ema_50": [ + 190.59, + 190.62411764705882, + 190.67689734717416, + 190.71545039238305, + 190.78307978876018, + 190.82982175782843, + 190.86512286536458, + 190.80962785103657, + 190.70062283727043, + 190.6000101769853, + 190.5302058563192, + 190.4772566070518, + 190.43245046559878, + 190.42725632969297, + 190.47971686578344, + 190.50364953771353, + 190.52821230094045, + 190.5655373087467, + 190.55982604173704, + 190.52689168715912, + 190.57603318962347, + 190.64795345669705, + 190.7664650858462, + 190.86817233738165, + 190.98432244179804, + 191.10748626760991, + 191.13660445319385, + 191.19163957267645, + 191.22647723649305, + 191.2740663644737, + 191.3425343501806, + 191.43851339527157, + 191.5671991444766, + 191.75123055057557, + 191.9329469995726, + 192.09832162704035, + 192.28034822990153, + 192.43955026010147, + 192.59682279892104, + 192.85106504210063, + 193.0314154326065, + 193.2239089450533, + 193.42453996681593, + 193.61338153674473, + 193.81815088824496, + 194.00379202988242, + 194.12246685223997, + 194.26589952470115, + 194.43939366098738, + 194.60804488996826, + 194.7665529334989, + 194.91688419100873, + 195.005633830577, + 195.1681579940838, + 195.30901454333542, + 195.44709240438112, + 195.62642211401325, + 195.7210722271892, + 195.7665203751426, + 195.81371565454876, + 195.88455033476254, + 195.96554836085028, + 196.05748764081693, + 196.16033126274567, + 196.2658084681282, + 196.35146303800553, + 196.38552331102494, + 196.36922827922004, + 196.29906246434865, + 196.2263541324134, + 196.1719873036913, + 196.13465446825245, + 196.03407978322295, + 195.8998021446652, + 195.73020206056066, + 195.578037273872, + 195.41262404744566, + 195.2387956534282, + 195.13609778466633, + 195.05585865585587, + 194.96719753209683, + 194.89436625632834, + 194.81184208941352, + 194.6874561251228, + 194.54873235551014, + 194.55858598862739, + 194.54452379299497, + 194.59003266385793, + 194.69512942213802, + 194.78081062126986, + 194.85881804788673, + 194.9094526342441, + 195.04868978584238, + 195.12952548051524, + 195.24268134402445, + 195.36022325210195, + 195.47276351672542, + 195.56049828077542, + 195.64557677956853, + 195.75947572938938, + 195.8263590341192, + 195.92493318964395, + 196.01395541750105, + 196.0820355972069, + 196.15803420123802, + 196.1377191345228, + 196.05310269787483, + 195.98121631756604, + 195.89175685413207, + 195.80796246769552, + 195.7392188415114, + 195.71846516145212, + 195.65617241002263, + 195.60534211943352, + 195.54081889906357, + 195.47412011870813, + 195.46572325130782, + 195.3258909669428, + 195.2009540662784, + 195.0856225342675, + 194.93500988586484, + 194.815597733478, + 194.69655468510632, + 194.5868858739257, + 194.622890349458, + 194.68630641418514, + 194.75429439794257, + 194.81902795096443, + 194.90043861955405, + 195.00669592859114, + 195.15231569609736, + 195.21183272762298, + 195.25293732653972, + 195.34615547059698, + 195.43414937371082, + 195.50339841787903, + 195.57640240149163 + ], + "in_ema_200": [ + 190.59, + 190.59865671641793, + 190.61230192321975, + 190.62272677970515, + 190.64080910030512, + 190.65408463164536, + 190.66479025720113, + 190.65270279195536, + 190.62660624676178, + 190.60181414480397, + 190.58408465082582, + 190.57011365927534, + 190.55782098604874, + 190.55525560310298, + 190.56729286078354, + 190.5724939268454, + 190.5780412509564, + 190.58701596487725, + 190.5853531194556, + 190.57674264065506, + 190.5887153506983, + 190.60683758601473, + 190.63731681401458, + 190.66440818899954, + 190.69590661497966, + 190.7300269471689, + 190.74117095764487, + 190.75906975408623, + 190.7722133386227, + 190.78880823077571, + 190.8110091439023, + 190.840650843963, + 190.8792513330778, + 190.9327911208084, + 190.98704195542723, + 191.03841467228867, + 191.0951468646042, + 191.14733445799124, + 191.20009729920528, + 191.278504291253, + 191.339912208753, + 191.40558472408878, + 191.474583881063, + 191.54190145438577, + 191.61446959911825, + 191.68349975236086, + 191.73669875980005, + 191.7968311104488, + 191.86541985561848, + 191.93382363814968, + 192.00065126364072, + 192.06631642519653, + 192.11719884882643, + 192.18717696973366, + 192.2525781939154, + 192.31802517706055, + 192.39466174246294, + 192.45083426243846, + 192.49490556330971, + 192.53943386616237, + 192.58998676301647, + 192.6433202280611, + 192.69970510141374, + 192.75921052329025, + 192.81981539370528, + 192.87583713108137, + 192.91906263226463, + 192.94942021801324, + 192.9656448924609, + 192.98036484377968, + 192.99886867617988, + 193.02096948537212, + 193.02643247556745, + 193.02228886884538, + 193.00788798457825, + 192.99636671109988, + 192.98008445526804, + 192.96018311740468, + 192.95679821076385, + 192.95812360170152, + 192.95650048128658, + 192.95802783968176, + 192.95635592087896, + 192.94325785201448, + 192.9254144903029, + 192.94406708243918, + 192.95656392739002, + 192.98391155000306, + 193.02655919627168, + 193.06490189083615, + 193.10176853868856, + 193.13209919999514, + 193.18511313830365, + 193.22416673891755, + 193.27183672161487, + 193.32127118209632, + 193.3701142549113, + 193.41329719764852, + 193.45624946433858, + 193.50693354927057, + 193.54631729504896, + 193.5940156304216, + 193.6397965694224, + 193.68069411599532, + 193.7238712889705, + 193.7429372462942, + 193.7452960796644, + 193.75001950175732, + 193.7495217952722, + 193.74957630477198, + 193.75261534651554, + 193.76711668635122, + 193.7707274655915, + 193.7765908738941, + 193.77841584032302, + 193.77902861803128, + 193.7937646516827, + 193.7749212223127, + 193.75865334945388, + 193.74374137582748, + 193.71887827756055, + 193.70068048375398, + 193.6815692351594, + 193.66384217809315, + 193.6821621564206, + 193.70761327924228, + 193.73460220183688, + 193.76117332420668, + 193.79235567918968, + 193.83034218984452, + 193.87899550138835, + 193.90676669042927, + 193.93018194724092, + 193.96699605721864, + 194.00304584769407, + 194.03485633677175, + 194.06799209461485 + ], + "in_macd": [ + 0.0, + 0.06940170940171697, + 0.16366912606227402, + 0.21093084423154096, + 0.3077777078202075, + 0.34305342478774037, + 0.3472374944940668, + 0.16467814746062004, + -0.09350570730873642, + -0.2863448447228052, + -0.3795225752355691, + -0.41948207834113305, + -0.43366821805818745, + -0.36283663842837655, + -0.18634082375061212, + -0.09978323876089235, + -0.02763945292832659, + 0.05711866364049456, + 0.038307288717049914, + -0.03269999692059855, + 0.0763706481999975, + 0.21121094681925, + 0.4149609135799892, + 0.5451358343916297, + 0.6784052357751875, + 0.7986202341722901, + 0.7022232074558019, + 0.6737386627924025, + 0.6070486216710265, + 0.576598605160882, + 0.592438636611206, + 0.659521981632281, + 0.7787522721002915, + 0.986140650420225, + 1.1473578624894571, + 1.2418459020025239, + 1.348788429803335, + 1.3852956703332495, + 1.4068862927389318, + 1.6175697001195886, + 1.6341727150175984, + 1.6676460433277782, + 1.7067759040457133, + 1.7100055566988601, + 1.7405130559946258, + 1.722004537710717, + 1.5664664730984157, + 1.4865837561161754, + 1.4796490490091116, + 1.4613423804892136, + 1.4231665874267492, + 1.3730497514099795, + 1.204860780155684, + 1.2165091840999764, + 1.1806609628700357, + 1.1447039694520242, + 1.1984162513102774, + 1.0688926402156085, + 0.8626973022900017, + 0.6984964272509444, + 0.6137407966391493, + 0.5666674017536764, + 0.5520467373647477, + 0.5638163394831963, + 0.580173533855401, + 0.5544685034193435, + 0.42989084705581604, + 0.22767312942562512, + -0.044237311788037914, + -0.26753765961314, + -0.40792924084803417, + -0.48296048835860006, + -0.66786576218189, + -0.8817047572037495, + -1.1217586164692932, + -1.2751141060195437, + -1.4198215225501656, + -1.5473293671533384, + -1.498769081675448, + -1.4061504069372006, + -1.3410941756529837, + -1.2497128642405357, + -1.189403143171063, + -1.2203353771688228, + -1.2697513966579947, + -1.0028294586890354, + -0.8301375761356837, + -0.5653204308174224, + -0.22655690749610358, + 0.010326843339669267, + 0.1870269120190926, + 0.27387708648851117, + 0.5230744928506965, + 0.6046613554666465, + 0.7338856910721177, + 0.844715176904657, + 0.9211232905693976, + 0.9290085842888516, + 0.9261949701455023, + 0.9788487485785993, + 0.9223940308428951, + 0.9374520835474982, + 0.9269995369935771, + 0.8727475471066839, + 0.8418350473707505, + 0.61816474076997, + 0.30345820721359473, + 0.07258034522823209, + -0.150615476500775, + -0.3193801177243927, + -0.4240318438371844, + -0.40905491308410546, + -0.47881310223101536, + -0.509662816209584, + -0.5599335286861162, + -0.6025110552282911, + -0.5157269400664575, + -0.7098906453947222, + -0.8347779855191959, + -0.9135384031606861, + -1.0458032499947763, + -1.086058577286508, + -1.1139958442268778, + -1.113616257422592, + -0.8130497292150096, + -0.5096651304288002, + -0.2518035202068347, + -0.04810221852059726, + 0.1511293109318217, + 0.36253715525000985, + 0.6125856127044358, + 0.6379787276592594, + 0.6178966527360217, + 0.704409025343324, + 0.7609710377810188, + 0.7655028590609447, + 0.7734921451456671 + ], + "in_signal": [ + 0.0, + 0.013880341880343395, + 0.04383809871672952, + 0.07725664781969181, + 0.12336085981979496, + 0.16729937281338403, + 0.2032869971495206, + 0.1955652272117405, + 0.13775104030764512, + 0.052931863301555054, + -0.033559024405869775, + -0.11074363519292243, + -0.17532855176597545, + -0.21283016909845567, + -0.20753230002888698, + -0.18598248777528809, + -0.1543138808058958, + -0.11202737191661774, + -0.08196043978988421, + -0.07210835121602709, + -0.04241255133282217, + 0.008312148297592269, + 0.08964190135407166, + 0.18074068796158327, + 0.28027359752430414, + 0.38394292485390136, + 0.44759898137428156, + 0.49282691765790576, + 0.51567125846053, + 0.5278567278006003, + 0.5407731095627215, + 0.5645228839766334, + 0.607368761601365, + 0.683123139365137, + 0.775970083990001, + 0.8691452475925057, + 0.9650738840346715, + 1.0491182412943871, + 1.120671851583296, + 1.2200514212905547, + 1.3028756800359635, + 1.3758297526943266, + 1.442018982964604, + 1.4956162977114553, + 1.5445956493680895, + 1.5800774270366151, + 1.5773552362489753, + 1.5592009402224154, + 1.5432905619797548, + 1.5269009256816466, + 1.5061540580306674, + 1.47953319670653, + 1.424598713396361, + 1.382980807537084, + 1.3425168386036743, + 1.3029542647733443, + 1.282046662080731, + 1.2394158577077066, + 1.1640721466241657, + 1.0709570027495214, + 0.9795137615274471, + 0.896944489572693, + 0.8279649391311039, + 0.7751352192015224, + 0.7361428821322982, + 0.6998080063897073, + 0.6458245745229291, + 0.5621942855034683, + 0.4409079660451671, + 0.29921884091350565, + 0.15778922456119768, + 0.029639281977238127, + -0.10986172685458749, + -0.2642303329244199, + -0.43573598963339455, + -0.6036116129106244, + -0.7668535948385327, + -0.9229487493014938, + -1.0381128157762847, + -1.111720334008468, + -1.1575951023373712, + -1.1760186547180043, + -1.178695552408616, + -1.1870235173606574, + -1.2035690932201248, + -1.163421166313907, + -1.0967644482782624, + -0.9904756447860944, + -0.8376918973280963, + -0.6680881491945433, + -0.4970651369518161, + -0.34287669226375067, + -0.16968645524086126, + -0.014816893099359713, + 0.13492362373493577, + 0.27688193436888003, + 0.40573020560898354, + 0.5103858813449572, + 0.5935476991050663, + 0.670607908999773, + 0.7209651333683974, + 0.7642625234042175, + 0.7968099261220896, + 0.8119974503190084, + 0.817964969729357, + 0.7780049239374796, + 0.6830955805927027, + 0.5609925335198086, + 0.4186709315156919, + 0.27106072166767503, + 0.13204220856670315, + 0.023822784236541425, + -0.07670439305696994, + -0.16329607768749274, + -0.24262356788721745, + -0.3146010653554322, + -0.35482624029763726, + -0.42583912131705426, + -0.5076268941574826, + -0.5888091959581234, + -0.680208006765454, + -0.7613781208696648, + -0.8319016655411074, + -0.8882445839174045, + -0.8732056129769256, + -0.8004975164673005, + -0.6907587172152074, + -0.5622274174762854, + -0.4195560717946639, + -0.2631374263857292, + -0.08799281856769618, + 0.05720149067769496, + 0.16934052308936032, + 0.27635422354015304, + 0.3732775863883262, + 0.4517226409228499, + 0.5160765417674134 + ], + "in_upper_bb": [ + NaN, + 192.2553657992646, + 192.73556440195355, + 192.60355397004108, + 192.99619532137373, + 192.94284519081083, + 192.84037836290887, + 193.31802027498284, + 193.90846615249558, + 194.01607647289066, + 193.88299138491033, + 193.71320598375542, + 193.54945893686792, + 193.42002429829319, + 193.4900170411149, + 193.44385726642201, + 193.4040936650267, + 193.40653557812013, + 193.31939028974318, + 193.23076257781378, + 193.34737274308588, + 193.488967577294, + 193.83086836622783, + 194.11050927717693, + 194.37715253834574, + 194.74857137264345, + 194.75993525847593, + 194.90124428339658, + 194.82170192981596, + 194.7163298093461, + 194.7078912801403, + 194.80058733132344, + 195.02319649317548, + 195.68730972734028, + 196.3246399285479, + 196.7801957527947, + 197.28755454719143, + 197.64547379474115, + 197.8530237305403, + 198.4590903490296, + 198.77796016093595, + 199.16598172424804, + 199.61959235423672, + 199.98443882511626, + 200.41874215480533, + 200.7536018953711, + 200.65414152595164, + 200.64273076767574, + 200.57544217831784, + 200.42311222967274, + 200.20256447369363, + 199.97348479596144, + 199.71134316236666, + 199.8442217548836, + 199.8868497061045, + 199.86682678985093, + 200.11677907174578, + 199.98287451696837, + 199.9113256627286, + 199.87808794858879, + 199.87121195660794, + 199.87132727065904, + 199.86950572448043, + 199.90327711969013, + 199.90514124839925, + 199.8969049519369, + 199.87835484798455, + 200.0804040192956, + 200.4446512047098, + 200.65826261349665, + 200.7112659953391, + 200.66932784425236, + 200.9107312161936, + 200.998258240694, + 201.17278169684568, + 201.1353179113671, + 200.80289375282132, + 200.753429698015, + 200.63008473386392, + 200.44455164238195, + 200.1398773053691, + 199.72448107252998, + 199.17831019939572, + 198.48320645444892, + 197.6096424867857, + 196.77361658709262, + 196.13373806319103, + 196.0696977803701, + 196.6892154614375, + 197.14376375931326, + 197.48774829938702, + 197.63902596893945, + 198.43645895263884, + 198.85270743895347, + 199.34512219758756, + 199.80972898000985, + 200.1438177511362, + 200.2482416535773, + 200.43991625892258, + 200.73450529267717, + 200.79282563345893, + 200.93445855967127, + 200.94802841090228, + 200.57863005041844, + 199.72313814187413, + 199.60962748080655, + 199.66302137973415, + 199.87807926058937, + 200.13630652265132, + 200.31683553872918, + 200.41117001767483, + 200.42138615194438, + 200.2817633006083, + 200.24978671323186, + 200.1071908098744, + 199.89000735881595, + 199.6000388339985, + 199.5714878866985, + 199.4140320601769, + 198.9910835753071, + 198.80597538515948, + 198.2585983708141, + 197.63017403568742, + 196.97961971742814, + 196.30333193334403, + 196.44030748723503, + 196.83084089745103, + 197.1619930524255, + 197.59456431646578, + 198.13418679272453, + 198.8597826447614, + 199.0359657238364, + 199.20908086115855, + 199.56851904385505, + 199.8988910711628, + 200.14117272527247, + 200.34896340556992 + ], + "in_lower_bb": [ + NaN, + 189.7946342007354, + 189.94443559804645, + 190.23644602995896, + 190.25180467862626, + 190.42215480918918, + 190.53819306566257, + 189.50072972501718, + 188.1593116252822, + 187.47192352710934, + 187.25519043327142, + 187.19346068291128, + 187.18511029390132, + 187.30493284456395, + 187.42194295888513, + 187.547355233578, + 187.66175339379683, + 187.76454219965765, + 187.83425181551996, + 187.8371974221862, + 187.83958725691411, + 187.79299242270596, + 187.62109163377215, + 187.51145072282313, + 187.38380746165427, + 187.2273886273566, + 187.2280247415241, + 187.39571571660343, + 187.88025807018403, + 188.4161301906539, + 188.8445687198597, + 189.21287266867657, + 189.52879350682457, + 189.46068027265972, + 189.28535007145214, + 189.33579424720526, + 189.3894354528086, + 189.5175162052589, + 189.91297626945968, + 190.2429096509704, + 190.491039839064, + 190.65601827575196, + 190.66940764576327, + 190.79256117488373, + 190.85875784519465, + 190.96659810462887, + 191.58405847404836, + 192.11946923232426, + 192.84775782168217, + 193.63008777032726, + 194.41363552630642, + 195.1237152040386, + 195.6318568376333, + 195.78797824511642, + 195.98285029389547, + 196.27087321014912, + 196.34892092825424, + 196.65282548303162, + 196.7673743372714, + 196.58961205141125, + 196.61348804339204, + 196.61437272934097, + 196.6131942755196, + 196.62342288030987, + 196.62305875160072, + 196.62109504806313, + 196.65864515201542, + 196.2755959807044, + 195.50034879529025, + 194.85723738650333, + 194.4232340046609, + 194.12717215574762, + 193.5247687838064, + 192.78324175930598, + 191.8902183031543, + 191.22968208863284, + 190.69610624717865, + 190.039570301985, + 189.7369152661361, + 189.53444835761803, + 189.35662269463091, + 189.28801892747, + 189.2821898006043, + 189.2732935455511, + 189.37685751321433, + 189.84788341290735, + 190.18576193680897, + 190.22330221962991, + 189.8727845385625, + 189.6617362406868, + 189.510751700613, + 189.45247403106055, + 189.14404104736113, + 189.1777925610465, + 189.3293778024124, + 189.50377101999018, + 189.8566822488638, + 190.42525834642268, + 190.74458374107743, + 190.99599470732284, + 191.40467436654106, + 191.78604144032875, + 192.31297158909769, + 193.29336994958152, + 194.83586185812584, + 195.03337251919348, + 194.95797862026583, + 194.5944207394106, + 193.97919347734867, + 193.48616446127082, + 193.12032998232516, + 193.01611384805562, + 192.7227366993917, + 192.47971328676817, + 192.21680919012562, + 191.99399264118406, + 191.9869611660015, + 191.43451211330148, + 191.0329679398231, + 190.82691642469294, + 190.39002461484054, + 190.2924016291859, + 190.27932596431262, + 190.34488028257192, + 190.76966806665595, + 190.69269251276495, + 190.54615910254898, + 190.43350694757453, + 190.32043568353424, + 190.16631320727546, + 189.90721735523854, + 189.8770342761636, + 189.91691913884148, + 189.88448095614493, + 189.91710892883717, + 190.01082727472752, + 190.0135365944301 + ], + "out_sma_10": [ + 196.78, + 198.8075, + 199.57333333333335, + 200.05, + 200.596, + 200.975, + 201.1257142857143, + 201.54625, + 201.8438888888889, + 202.1085, + 202.8805, + 203.191, + 203.58350000000002, + 203.7265, + 203.6835, + 203.7005, + 203.7285, + 203.5605, + 203.43699999999998, + 203.284, + 203.044, + 202.786, + 202.4435, + 202.2185, + 202.08350000000002, + 201.8655, + 202.0095, + 202.0805, + 202.2185, + 202.36950000000002, + 202.56525, + 202.83075000000002, + 203.01825 + ], + "out_sma_50": [ + 196.78, + 198.8075, + 199.57333333333335, + 200.05, + 200.596, + 200.975, + 201.1257142857143, + 201.54625, + 201.8438888888889, + 202.1085, + 202.3259090909091, + 202.46041666666667, + 202.65807692307692, + 202.67607142857145, + 202.65433333333334, + 202.6784375, + 202.65676470588235, + 202.66527777777776, + 202.68236842105264, + 202.69625000000002, + 202.66785714285712, + 202.6084090909091, + 202.56478260869565, + 202.48541666666665, + 202.426, + 202.36576923076925, + 202.41703703703703, + 202.45642857142857, + 202.52241379310342, + 202.58733333333333, + 202.63475806451612, + 202.677890625, + 202.70219696969696 + ], + "out_sma_200": [ + 196.78, + 198.8075, + 199.57333333333335, + 200.05, + 200.596, + 200.975, + 201.1257142857143, + 201.54625, + 201.8438888888889, + 202.1085, + 202.3259090909091, + 202.46041666666667, + 202.65807692307692, + 202.67607142857145, + 202.65433333333334, + 202.6784375, + 202.65676470588235, + 202.66527777777776, + 202.68236842105264, + 202.69625000000002, + 202.66785714285712, + 202.6084090909091, + 202.56478260869565, + 202.48541666666665, + 202.426, + 202.36576923076925, + 202.41703703703703, + 202.45642857142857, + 202.52241379310342, + 202.58733333333333, + 202.63475806451612, + 202.677890625, + 202.70219696969696 + ], + "out_ema_10": [ + 196.78, + 197.5172727272727, + 198.1695867768595, + 198.77148009015775, + 199.50030189194723, + 200.11297427522953, + 200.46152440700598, + 201.19397451482308, + 201.7450700575825, + 202.24414822893112, + 202.6543030963982, + 202.8880661697803, + 203.2775086843657, + 203.21068892357192, + 203.054200028377, + 203.0516182050357, + 202.91677853139285, + 202.89736425295777, + 202.91420711605633, + 202.92253309495518, + 202.77298162314514, + 202.51607587348238, + 202.35042571466738, + 202.04307558472783, + 201.85342547841367, + 201.67280266415665, + 202.05047490703726, + 202.31766128757593, + 202.69081378074392, + 203.01430218424503, + 203.20397451438228, + 203.35143369358548, + 203.37480938566083 + ], + "out_ema_50": [ + 196.78, + 196.93901960784314, + 197.10239138792772, + 197.27406231389136, + 197.4899814388368, + 197.70096255888242, + 197.8707287330439, + 198.13030799841474, + 198.36931552788866, + 198.60934236993225, + 198.84034855150355, + 199.04033488281715, + 199.27522371094196, + 199.4177639575717, + 199.5327536062944, + 199.67029268055737, + 199.77381061465317, + 199.89287686505895, + 200.01433267427234, + 200.12984903998716, + 200.20710986194848, + 200.2523212399113, + 200.30536746579716, + 200.3192746240012, + 200.34596973678546, + 200.3661277863233, + 200.4988286574479, + 200.61730596499893, + 200.76447043695975, + 200.90978532178488, + 201.03322511308744, + 201.1501574615938, + 201.24152383564893 + ], + "out_ema_200": [ + 196.78, + 196.82034825870647, + 196.86298160936613, + 196.90892209086496, + 196.967340776528, + 197.02607370412477, + 197.07586401552652, + 197.14963651288446, + 197.22003813962192, + 197.29237606858092, + 197.3640937196398, + 197.429525622927, + 197.50515223364414, + 197.5589318134089, + 197.6066041336735, + 197.66066777413445, + 197.70692978633213, + 197.7577066043786, + 197.80976922523055, + 197.86101530259145, + 197.9031942548045, + 197.93759033187112, + 197.97408197035998, + 198.00080752289372, + 198.03065023410872, + 198.0588029680977, + 198.1154317942858, + 198.1692085923526, + 198.2309080093441, + 198.29298852666406, + 198.35034684978183, + 198.40671155774422, + 198.45719203975673 + ], + "out_macd": [ + 0.0, + 0.32347578347577155, + 0.5947633541935318, + 0.8304471961610886, + 1.1093396968916807, + 1.3223826567588048, + 1.4072182218197895, + 1.6538874739693483, + 1.8071595379159362, + 1.9277896787525606, + 2.001129080504853, + 1.99111147127374, + 2.04752375496696, + 1.8992709999691613, + 1.7168020779627113, + 1.609320135331302, + 1.448537187282966, + 1.3459461346834587, + 1.2645890862401643, + 1.1840433749385681, + 1.0388404002727611, + 0.8542074098619707, + 0.719361535211192, + 0.5301305902829938, + 0.40295386032178726, + 0.28755381422314485, + 0.4244050166903435, + 0.5084405170086086, + 0.6362923703404988, + 0.7371872141721383, + 0.7749289041921088, + 0.7922771923365985, + 0.754162293391829 + ], + "out_signal": [ + 0.0, + 0.06469515669515431, + 0.17070879619482981, + 0.3026564761880816, + 0.46399312032880147, + 0.6356710276148021, + 0.7899804664557997, + 0.9627618679585095, + 1.131641401949995, + 1.290871057310508, + 1.4329226619493771, + 1.5445604238142496, + 1.6451530900447917, + 1.6959766720296658, + 1.700141753216275, + 1.6819774296392807, + 1.6352893811680178, + 1.5774207318711062, + 1.514854402744918, + 1.4486921971836482, + 1.366721837801471, + 1.264218952213571, + 1.1552474688130951, + 1.030224093107075, + 0.9047700465500175, + 0.781326800084643, + 0.709942443405783, + 0.6696420581263482, + 0.6629721205691784, + 0.6778151392897704, + 0.6972378922702381, + 0.7162457522835102, + 0.7238290605051739 + ], + "out_upper_bb": [ + NaN, + 204.5421359954229, + 204.41905653357225, + 204.44196994525237, + 205.11588606051083, + 205.42369419043388, + 205.26436313355276, + 206.05631731023578, + 206.42508081288037, + 206.74057908683207, + 206.95087140033786, + 206.96753721154462, + 207.20262409241727, + 207.0444071063104, + 206.86713332971627, + 206.75295459817661, + 206.60594490748193, + 206.49722624885192, + 206.4093322857987, + 206.3259344505448, + 205.32502151043568, + 205.26173118050062, + 205.20918979690003, + 205.31450656208358, + 205.38608834430534, + 205.4442767019254, + 205.53897062865775, + 205.40020398138608, + 205.42483029383612, + 205.42114938288134, + 205.34594680432903, + 205.35696195369152, + 205.0815967676594 + ], + "out_lower_bb": [ + NaN, + 193.0728640045771, + 194.72761013309446, + 195.65803005474766, + 196.07611393948918, + 196.5263058095661, + 196.98706543787586, + 197.0361826897642, + 197.26269696489743, + 197.4764209131679, + 197.70094678148035, + 197.95329612178872, + 198.11352975373657, + 198.3077357508325, + 198.4415333369504, + 198.6039204018234, + 198.70758450428278, + 198.8333293067036, + 198.95540455630658, + 199.06656554945525, + 200.5994784895643, + 200.71526881949936, + 200.8178102031, + 200.63049343791647, + 200.38091165569466, + 200.12172329807464, + 200.19902937134225, + 200.24079601861393, + 200.2306697061639, + 200.23235061711867, + 200.263303195671, + 200.2597880463085, + 200.38015323234066 + ], + "overall_sma_10": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.567, + 190.339, + 190.07547, + 189.93946999999997, + 189.87196999999998, + 189.78347, + 189.72347, + 189.92647000000002, + 190.16546, + 190.32396, + 190.61996, + 190.94296, + 191.37649000000002, + 191.68249, + 191.88898999999998, + 192.19249, + 192.26449, + 192.37049, + 192.5365, + 192.8085, + 192.9325, + 193.07049999999998, + 193.1755, + 193.4655, + 193.721, + 193.92350000000002, + 194.4125, + 194.7925, + 195.2295, + 195.8935, + 196.3365, + 196.75150000000002, + 197.1135, + 197.3115, + 197.5565, + 197.7967, + 197.8257, + 197.96970000000002, + 198.19369999999998, + 198.1597, + 198.2797, + 198.3457, + 198.2297, + 198.32070000000002, + 198.3132, + 198.341, + 198.64000000000001, + 198.666, + 198.485, + 198.30800000000002, + 198.20499999999998, + 198.14000000000001, + 198.253, + 198.206, + 198.21499999999997, + 198.177, + 197.897, + 197.69, + 197.45999999999998, + 197.20749999999998, + 196.92950000000002, + 196.6565, + 196.1825, + 195.5755, + 194.848, + 194.18800000000002, + 193.602, + 193.103, + 192.907, + 192.7715, + 192.567, + 192.356, + 192.278, + 192.181, + 192.1385, + 192.4335, + 192.7175, + 193.19, + 193.65500000000003, + 194.034, + 194.4315, + 194.7355, + 195.3025, + 195.84949999999998, + 196.536, + 196.88, + 197.28300000000002, + 197.4835, + 197.5295, + 197.69650000000001, + 197.76600000000002, + 197.98499999999999, + 197.95850000000002, + 198.0225, + 198.023, + 197.76299999999998, + 197.338, + 196.98899999999998, + 196.58599999999998, + 196.10649999999998, + 195.7655, + 195.45250000000001, + 195.046, + 194.707, + 194.301, + 194.121, + 194.249, + 194.017, + 193.861, + 193.7115, + 193.4305, + 193.0985, + 192.86350000000002, + 192.6175, + 192.772, + 193.012, + 193.128, + 193.5785, + 194.054, + 194.589, + 195.3365, + 195.8145, + 196.2625, + 196.8355, + 197.04399999999998, + 197.14, + 197.2345, + 197.272, + 197.666, + 198.0155, + 198.29149999999998, + 198.90249999999997, + 199.56349999999998, + 200.0035, + 200.69350000000003, + 201.39600000000002, + 202.1085, + 202.8805, + 203.191, + 203.58350000000002, + 203.7265, + 203.6835, + 203.7005, + 203.7285, + 203.5605, + 203.43699999999998, + 203.284, + 203.044, + 202.786, + 202.4435, + 202.2185, + 202.08350000000002, + 201.8655, + 202.0095, + 202.08049999999997, + 202.2185, + 202.36950000000002, + 202.56525, + 202.83075000000002, + 203.01825000000002 + ], + "overall_sma_50": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.747132, + 193.88993200000002, + 193.99413199999998, + 194.14393199999998, + 194.27033199999997, + 194.407432, + 194.573232, + 194.74503199999998, + 194.922032, + 195.09873199999998, + 195.274732, + 195.45013199999997, + 195.629638, + 195.797238, + 195.93893799999998, + 196.086138, + 196.20793799999998, + 196.29773800000004, + 196.38094, + 196.47544000000002, + 196.53664, + 196.59284, + 196.59084, + 196.57584, + 196.53074, + 196.48523999999998, + 196.47544000000002, + 196.44423999999998, + 196.45504, + 196.46804, + 196.46354, + 196.44994, + 196.41134000000002, + 196.31894, + 196.21424, + 196.18724000000003, + 196.13644, + 196.12374, + 196.14014, + 196.09614000000002, + 196.08253999999997, + 196.04674000000003, + 196.04914, + 196.02654, + 196.01013999999998, + 196.0039, + 196.02789999999996, + 196.02650000000003, + 196.0073, + 196.00350000000003, + 195.97980000000004, + 195.97459999999998, + 195.99490000000003, + 195.9669, + 195.9521, + 195.88830000000002, + 195.7675, + 195.6911, + 195.6275, + 195.5632, + 195.4919, + 195.43710000000002, + 195.3535, + 195.2671, + 195.1693, + 195.0771, + 195.0379, + 194.95649999999998, + 194.9077, + 194.86399999999998, + 194.7921, + 194.72549999999998, + 194.68970000000002, + 194.6755, + 194.7541, + 194.8419, + 194.94310000000002, + 195.0516, + 195.1371, + 195.2275, + 195.34599999999998, + 195.4172, + 195.4866, + 195.6064, + 195.7352, + 195.7832, + 195.84650000000002, + 195.86800000000002, + 195.9393, + 196.02379999999997, + 196.11800000000002, + 196.25059999999996, + 196.33880000000002, + 196.43719999999996, + 196.56670000000003, + 196.6864, + 196.81160000000003, + 196.9474, + 197.0716, + 197.2012, + 197.31009999999998, + 197.39030000000002, + 197.48719999999997, + 197.5784, + 197.6742, + 197.82119999999998, + 198.00079999999997, + 198.1584, + 198.3116, + 198.4686, + 198.6007, + 198.71649999999997, + 198.8511, + 199.03889999999998, + 199.23010000000002, + 199.4407, + 199.62490000000003, + 199.86805, + 200.10554999999997, + 200.32995000000003 + ], + "overall_sma_200": [ + 190.59, + 191.025, + 191.34, + 191.42000000000002, + 191.624, + 191.6825, + 191.68928571428572, + 191.409375, + 191.0338888888889, + 190.744, + 190.56909090909087, + 190.45333333333335, + 190.36728461538462, + 190.36247857142857, + 190.45598, + 190.49560625, + 190.53292352941176, + 190.5855388888889, + 190.57682105263157, + 190.53397999999999, + 190.59331428571429, + 190.6758909090909, + 190.8060695652174, + 190.9124833333333, + 191.029184, + 191.14825384615384, + 191.17424444444444, + 191.22302142857143, + 191.2525724137931, + 191.29215333333335, + 191.34789032258064, + 191.42420625, + 191.5240787878788, + 191.6633705882353, + 191.79827428571429, + 191.91915555555556, + 192.04944864864865, + 192.16235789473686, + 192.27229743589743, + 192.44249, + 192.5646243902439, + 192.69260952380952, + 192.8239441860465, + 192.94703636363636, + 193.07788, + 193.19688260869566, + 193.27843829787236, + 193.37222083333333, + 193.4807469387755, + 193.58593199999999, + 193.6852274509804, + 193.7797423076923, + 193.84389811320756, + 193.94215925925926, + 194.02975636363635, + 194.115475, + 194.21906315789474, + 194.28494137931034, + 194.3289254237288, + 194.37294333333332, + 194.4261737704918, + 194.48300967741935, + 194.54375555555558, + 194.608384375, + 194.67363999999998, + 194.73085757575757, + 194.76800895522388, + 194.78568529411766, + 194.7827043478261, + 194.77788, + 194.77875492957747, + 194.78488333333334, + 194.7682410958904, + 194.73907567567568, + 194.696888, + 194.6594289473684, + 194.61657922077922, + 194.5699564102564, + 194.54527341772152, + 194.5270825, + 194.5056987654321, + 194.48867804878049, + 194.46821204819278, + 194.43454285714284, + 194.3959011764706, + 194.4006, + 194.39829425287357, + 194.41314318181819, + 194.4452426966292, + 194.47229555555558, + 194.49754505494508, + 194.51550652173913, + 194.55792043010754, + 194.58507021276594, + 194.62117473684214, + 194.65887083333334, + 194.69568659793813, + 194.72644489795917, + 194.75678383838385, + 194.794716, + 194.82115445544557, + 194.8556529411765, + 194.88807378640777, + 194.91559230769232, + 194.9451580952381, + 194.9517132075472, + 194.94263177570093, + 194.93594074074076, + 194.92460183486236, + 194.9139690909091, + 194.90623063063063, + 194.90894285714285, + 194.90204955752213, + 194.8972947368421, + 194.8891443478261, + 194.8801, + 194.88334700854702, + 194.85806440677965, + 194.83522352941176, + 194.81376333333336, + 194.7842694214876, + 194.76054590163935, + 194.7363138211382, + 194.71344032258065, + 194.71977280000002, + 194.7318380952381, + 194.74513070866143, + 194.7580984375, + 194.77466356589147, + 194.79647384615384, + 194.82642442748093, + 194.8403909090909, + 194.85106466165414, + 194.87180298507462, + 194.89193777777777, + 194.9089088235294, + 194.92683649635038, + 194.9402652173913, + 194.98267338129497, + 195.02640428571428, + 195.0721744680851, + 195.12645492957748, + 195.1806055944056, + 195.22817083333334, + 195.29204551724138, + 195.3532301369863, + 195.4153850340136, + 195.47676756756758, + 195.5335677852349, + 195.5968773333333, + 195.64530860927152, + 195.68941842105264, + 195.7374614379085, + 195.78014025974025, + 195.8254941935484, + 195.8714205128205, + 195.91657070063695, + 195.95570632911392, + 195.98969559748429, + 196.02479125, + 196.05358136645964, + 196.08411481481482, + 196.11341472392638, + 196.1599792682927, + 196.20458545454545, + 196.25377469879518, + 196.3029736526946, + 196.34913154761904, + 196.39449171597633, + 196.4361711764706 + ], + "overall_ema_10": [ + 190.59, + 190.74818181818182, + 190.9703305785124, + 191.09572501878287, + 191.34013865173145, + 191.45556798778026, + 191.50546471727472, + 191.1317438595884, + 190.5677904305723, + 190.12546489774098, + 189.88810764360625, + 189.7593607993142, + 189.68214974489342, + 189.7944861549128, + 190.1527613994741, + 190.32316841775153, + 190.4698650690694, + 190.65352596560223, + 190.6110485173109, + 190.44903969598164, + 190.69103247853042, + 191.00357202788854, + 191.48837711372698, + 191.82867218395842, + 192.19254996869324, + 192.54390451983994, + 192.4177400616872, + 192.4399691413804, + 192.37452020658395, + 192.3864256235687, + 192.501620964738, + 192.735871698422, + 193.0966222987089, + 193.6717818807618, + 194.16509426607786, + 194.52598621770005, + 194.9285341781182, + 195.18516432755126, + 195.41513444981464, + 196.08147364075745, + 196.33029661516517, + 196.6229699578624, + 196.93515723825104, + 197.17240137675083, + 197.4746920355234, + 197.67056621088278, + 197.55409962708592, + 197.5951724221612, + 197.79423198176823, + 197.9661898032649, + 198.090518929944, + 198.18315185177238, + 198.00076060599557, + 198.20971322308728, + 198.30976536434412, + 198.40435347991792, + 198.69810739266012, + 198.57845150308555, + 198.26964213888817, + 198.0333435681812, + 197.95819019214827, + 197.9567010663031, + 198.02093723606617, + 198.14076682950866, + 198.26971831505253, + 198.30249680322476, + 198.10567920263844, + 197.7173738930678, + 197.14694227614635, + 196.65568004411972, + 196.32555639973432, + 196.12454614523716, + 195.66008320973947, + 195.10552262615047, + 194.4636094213958, + 193.98840770841474, + 193.51051539779388, + 193.05042168910407, + 192.97216320017606, + 192.99358807287132, + 192.95748115053107, + 192.9852118504345, + 192.94971878671913, + 192.71158809822472, + 192.42766298945656, + 192.85899699137354, + 193.10281572021472, + 193.57594013472112, + 194.24758738295364, + 194.72620785878024, + 195.0978064299111, + 195.2891143517454, + 195.86563901506443, + 196.0918864668709, + 196.44154347289435, + 196.76853556873175, + 197.03425637441686, + 197.1571188517956, + 197.26127906056, + 197.49559195864, + 197.4900297843418, + 197.64456982355236, + 197.74464803745192, + 197.74562112155155, + 197.79550819036035, + 197.4035976102948, + 196.7811253175139, + 196.315466168875, + 195.83992686544318, + 195.46084925354438, + 195.20524029835448, + 195.20610569865366, + 195.01045011708027, + 194.8921864594293, + 194.7226980122603, + 194.5622074645766, + 194.68907883465357, + 194.18197359198928, + 193.81070566617302, + 193.52875918141427, + 193.11353023933896, + 192.89107019582275, + 192.68905743294587, + 192.54559244513752, + 193.08366654602162, + 193.65754535583585, + 194.15980983659296, + 194.56802622993968, + 194.99111236995066, + 195.46727375723236, + 196.05867852864463, + 196.16982788707287, + 196.186222816696, + 196.4487277591149, + 196.65623180291217, + 196.75509874783722, + 196.86598988459406, + 196.8503553601224, + 197.57483620373648, + 198.21668416669348, + 198.81001431820374, + 199.53182989671214, + 200.13876991549176, + 200.4826299308569, + 201.2112426707011, + 201.75919854875542, + 202.25570790352717, + 202.66376101197676, + 202.89580446434462, + 203.28384001628194, + 203.21586910423065, + 203.05843835800687, + 203.05508592927833, + 202.91961576031864, + 202.89968562207886, + 202.91610641806452, + 202.9240870693255, + 202.77425305672085, + 202.51711613731706, + 202.35127683962304, + 202.04377195969158, + 201.85399523974763, + 201.6732688325208, + 202.050856317517, + 202.31797335069572, + 202.69106910511468, + 203.01451108600293, + 203.20414543400238, + 203.35157353691102, + 203.37492380292719 + ], + "overall_ema_50": [ + 190.59, + 190.62411764705882, + 190.67689734717416, + 190.71545039238305, + 190.78307978876018, + 190.82982175782843, + 190.86512286536458, + 190.80962785103657, + 190.70062283727043, + 190.6000101769853, + 190.5302058563192, + 190.4772566070518, + 190.43245046559878, + 190.42725632969297, + 190.47971686578344, + 190.50364953771353, + 190.52821230094045, + 190.5655373087467, + 190.55982604173704, + 190.52689168715912, + 190.57603318962347, + 190.64795345669705, + 190.7664650858462, + 190.86817233738165, + 190.98432244179804, + 191.10748626760991, + 191.13660445319385, + 191.19163957267645, + 191.22647723649305, + 191.2740663644737, + 191.3425343501806, + 191.43851339527157, + 191.5671991444766, + 191.75123055057557, + 191.9329469995726, + 192.09832162704035, + 192.28034822990153, + 192.43955026010147, + 192.59682279892104, + 192.85106504210063, + 193.0314154326065, + 193.2239089450533, + 193.42453996681593, + 193.61338153674473, + 193.81815088824496, + 194.00379202988242, + 194.12246685223997, + 194.26589952470115, + 194.43939366098738, + 194.60804488996826, + 194.7665529334989, + 194.91688419100873, + 195.005633830577, + 195.1681579940838, + 195.30901454333542, + 195.44709240438112, + 195.62642211401325, + 195.7210722271892, + 195.7665203751426, + 195.81371565454876, + 195.88455033476254, + 195.96554836085028, + 196.05748764081693, + 196.16033126274567, + 196.2658084681282, + 196.35146303800553, + 196.38552331102494, + 196.36922827922004, + 196.29906246434865, + 196.2263541324134, + 196.1719873036913, + 196.13465446825245, + 196.03407978322295, + 195.8998021446652, + 195.73020206056066, + 195.578037273872, + 195.41262404744566, + 195.2387956534282, + 195.13609778466633, + 195.05585865585587, + 194.96719753209683, + 194.89436625632834, + 194.81184208941352, + 194.6874561251228, + 194.54873235551014, + 194.55858598862739, + 194.54452379299497, + 194.59003266385793, + 194.69512942213802, + 194.78081062126986, + 194.85881804788673, + 194.9094526342441, + 195.04868978584238, + 195.12952548051524, + 195.24268134402445, + 195.36022325210195, + 195.47276351672542, + 195.56049828077542, + 195.64557677956853, + 195.75947572938938, + 195.8263590341192, + 195.92493318964395, + 196.01395541750105, + 196.0820355972069, + 196.15803420123802, + 196.1377191345228, + 196.05310269787483, + 195.98121631756604, + 195.89175685413207, + 195.80796246769552, + 195.7392188415114, + 195.71846516145212, + 195.65617241002263, + 195.60534211943352, + 195.54081889906357, + 195.47412011870813, + 195.46572325130782, + 195.3258909669428, + 195.2009540662784, + 195.0856225342675, + 194.93500988586484, + 194.815597733478, + 194.69655468510632, + 194.5868858739257, + 194.622890349458, + 194.68630641418514, + 194.75429439794257, + 194.81902795096443, + 194.90043861955405, + 195.00669592859114, + 195.15231569609736, + 195.21183272762298, + 195.25293732653972, + 195.34615547059698, + 195.43414937371082, + 195.50339841787903, + 195.57640240149163, + 195.6236023073155, + 195.82797084428353, + 196.03491316411555, + 196.24844598120907, + 196.504585354495, + 196.7542094582403, + 196.96110320497598, + 197.25635405968282, + 197.52963429263644, + 197.8025898105723, + 198.06523334741263, + 198.29561635339647, + 198.55970982973386, + 198.73030944425412, + 198.87225809349906, + 199.03569895257755, + 199.16410291522158, + 199.3070792714874, + 199.45150753535066, + 199.58909547514085, + 199.687562319253, + 199.75314811065485, + 199.82576975337426, + 199.85848466500664, + 199.90324997226128, + 199.9407695811922, + 200.0901511662435, + 200.22465504207707, + 200.3872175894466, + 200.54732670358598, + 200.68498055834732, + 200.8155695560592, + 200.92005702444902 + ], + "overall_ema_200": [ + 190.59, + 190.59865671641793, + 190.61230192321975, + 190.62272677970515, + 190.64080910030512, + 190.65408463164536, + 190.66479025720113, + 190.65270279195536, + 190.62660624676178, + 190.60181414480397, + 190.58408465082582, + 190.57011365927534, + 190.55782098604874, + 190.55525560310298, + 190.56729286078354, + 190.5724939268454, + 190.5780412509564, + 190.58701596487725, + 190.5853531194556, + 190.57674264065506, + 190.5887153506983, + 190.60683758601473, + 190.63731681401458, + 190.66440818899954, + 190.69590661497966, + 190.7300269471689, + 190.74117095764487, + 190.75906975408623, + 190.7722133386227, + 190.78880823077571, + 190.8110091439023, + 190.840650843963, + 190.8792513330778, + 190.9327911208084, + 190.98704195542723, + 191.03841467228867, + 191.0951468646042, + 191.14733445799124, + 191.20009729920528, + 191.278504291253, + 191.339912208753, + 191.40558472408878, + 191.474583881063, + 191.54190145438577, + 191.61446959911825, + 191.68349975236086, + 191.73669875980005, + 191.7968311104488, + 191.86541985561848, + 191.93382363814968, + 192.00065126364072, + 192.06631642519653, + 192.11719884882643, + 192.18717696973366, + 192.2525781939154, + 192.31802517706055, + 192.39466174246294, + 192.45083426243846, + 192.49490556330971, + 192.53943386616237, + 192.58998676301647, + 192.6433202280611, + 192.69970510141374, + 192.75921052329025, + 192.81981539370528, + 192.87583713108137, + 192.91906263226463, + 192.94942021801324, + 192.9656448924609, + 192.98036484377968, + 192.99886867617988, + 193.02096948537212, + 193.02643247556745, + 193.02228886884538, + 193.00788798457825, + 192.99636671109988, + 192.98008445526804, + 192.96018311740468, + 192.95679821076385, + 192.95812360170152, + 192.95650048128658, + 192.95802783968176, + 192.95635592087896, + 192.94325785201448, + 192.9254144903029, + 192.94406708243918, + 192.95656392739002, + 192.98391155000306, + 193.02655919627168, + 193.06490189083615, + 193.10176853868856, + 193.13209919999514, + 193.18511313830365, + 193.22416673891755, + 193.27183672161487, + 193.32127118209632, + 193.3701142549113, + 193.41329719764852, + 193.45624946433858, + 193.50693354927057, + 193.54631729504896, + 193.5940156304216, + 193.6397965694224, + 193.68069411599532, + 193.7238712889705, + 193.7429372462942, + 193.7452960796644, + 193.75001950175732, + 193.7495217952722, + 193.74957630477198, + 193.75261534651554, + 193.76711668635122, + 193.7707274655915, + 193.7765908738941, + 193.77841584032302, + 193.77902861803128, + 193.7937646516827, + 193.7749212223127, + 193.75865334945388, + 193.74374137582748, + 193.71887827756055, + 193.70068048375398, + 193.6815692351594, + 193.66384217809315, + 193.6821621564206, + 193.70761327924228, + 193.73460220183688, + 193.76117332420668, + 193.79235567918968, + 193.83034218984452, + 193.87899550138835, + 193.90676669042927, + 193.93018194724092, + 193.96699605721864, + 194.00304584769407, + 194.03485633677175, + 194.06799209461485, + 194.09497724790228, + 194.16204215090823, + 194.23112630861067, + 194.3032544050424, + 194.3876001323554, + 194.47200212108817, + 194.54720608008233, + 194.64613935291734, + 194.74145139915697, + 194.83845188274745, + 194.9345866898843, + 195.02419279247252, + 195.1237530631942, + 195.20122815709277, + 195.27236021523117, + 195.34965016333834, + 195.41890737564344, + 195.49245058583605, + 195.56705306756902, + 195.64061472858825, + 195.70488721885107, + 195.76115699776798, + 195.81930468933248, + 195.8674708118267, + 195.9185407539976, + 195.96770950271406, + 196.04514522905524, + 196.11952189344274, + 196.2016162029607, + 196.28388867855315, + 196.3612380449357, + 196.43739488030948, + 196.50747055314224 + ], + "overall_macd": [ + 0.0, + 0.06940170940171697, + 0.16366912606227402, + 0.21093084423154096, + 0.3077777078202075, + 0.34305342478774037, + 0.3472374944940668, + 0.16467814746062004, + -0.09350570730873642, + -0.2863448447228052, + -0.3795225752355691, + -0.41948207834113305, + -0.43366821805818745, + -0.36283663842837655, + -0.18634082375061212, + -0.09978323876089235, + -0.02763945292832659, + 0.05711866364049456, + 0.038307288717049914, + -0.03269999692059855, + 0.0763706481999975, + 0.21121094681925, + 0.4149609135799892, + 0.5451358343916297, + 0.6784052357751875, + 0.7986202341722901, + 0.7022232074558019, + 0.6737386627924025, + 0.6070486216710265, + 0.576598605160882, + 0.592438636611206, + 0.659521981632281, + 0.7787522721002915, + 0.986140650420225, + 1.1473578624894571, + 1.2418459020025239, + 1.348788429803335, + 1.3852956703332495, + 1.4068862927389318, + 1.6175697001195886, + 1.6341727150175984, + 1.6676460433277782, + 1.7067759040457133, + 1.7100055566988601, + 1.7405130559946258, + 1.722004537710717, + 1.5664664730984157, + 1.4865837561161754, + 1.4796490490091116, + 1.4613423804892136, + 1.4231665874267492, + 1.3730497514099795, + 1.204860780155684, + 1.2165091840999764, + 1.1806609628700357, + 1.1447039694520242, + 1.1984162513102774, + 1.0688926402156085, + 0.8626973022900017, + 0.6984964272509444, + 0.6137407966391493, + 0.5666674017536764, + 0.5520467373647477, + 0.5638163394831963, + 0.580173533855401, + 0.5544685034193435, + 0.42989084705581604, + 0.22767312942562512, + -0.044237311788037914, + -0.26753765961314, + -0.40792924084803417, + -0.48296048835860006, + -0.66786576218189, + -0.8817047572037495, + -1.1217586164692932, + -1.2751141060195437, + -1.4198215225501656, + -1.5473293671533384, + -1.498769081675448, + -1.4061504069372006, + -1.3410941756529837, + -1.2497128642405357, + -1.189403143171063, + -1.2203353771688228, + -1.2697513966579947, + -1.0028294586890354, + -0.8301375761356837, + -0.5653204308174224, + -0.22655690749610358, + 0.010326843339669267, + 0.1870269120190926, + 0.27387708648851117, + 0.5230744928506965, + 0.6046613554666465, + 0.7338856910721177, + 0.844715176904657, + 0.9211232905693976, + 0.9290085842888516, + 0.9261949701455023, + 0.9788487485785993, + 0.9223940308428951, + 0.9374520835474982, + 0.9269995369935771, + 0.8727475471066839, + 0.8418350473707505, + 0.61816474076997, + 0.30345820721359473, + 0.07258034522823209, + -0.150615476500775, + -0.3193801177243927, + -0.4240318438371844, + -0.40905491308410546, + -0.47881310223101536, + -0.509662816209584, + -0.5599335286861162, + -0.6025110552282911, + -0.5157269400664575, + -0.7098906453947222, + -0.8347779855191959, + -0.9135384031606861, + -1.0458032499947763, + -1.086058577286508, + -1.1139958442268778, + -1.113616257422592, + -0.8130497292150096, + -0.5096651304288002, + -0.2518035202068347, + -0.04810221852059726, + 0.1511293109318217, + 0.36253715525000985, + 0.6125856127044358, + 0.6379787276592594, + 0.6178966527360217, + 0.704409025343324, + 0.7609710377810188, + 0.7655028590609447, + 0.7734921451456671, + 0.7242701653528059, + 1.0009279285879984, + 1.2278144618510112, + 1.4214969085744826, + 1.6607467240008305, + 1.8364467591753453, + 1.8861667666861308, + 2.099865726796452, + 2.2222239921046025, + 2.3139038410827197, + 2.3601612288452145, + 2.3248339830313114, + 2.357613673826336, + 2.1873115663429132, + 1.9842849970457337, + 1.857648397202695, + 1.6790282873860463, + 1.5598355712916714, + 1.4630340350776692, + 1.3681264607210721, + 1.2095735012026694, + 1.0125354445862342, + 0.866166192882929, + 0.6662339735383966, + 0.5291220185130214, + 0.40450015040468656, + 0.5327935568679152, + 0.6088890342180946, + 0.7293753593874044, + 0.8234387154672049, + 0.8548451771768271, + 0.8663192405997222, + 0.8227582448130875 + ], + "overall_signal": [ + 0.0, + 0.013880341880343395, + 0.04383809871672952, + 0.07725664781969181, + 0.12336085981979496, + 0.16729937281338403, + 0.2032869971495206, + 0.1955652272117405, + 0.13775104030764512, + 0.052931863301555054, + -0.033559024405869775, + -0.11074363519292243, + -0.17532855176597545, + -0.21283016909845567, + -0.20753230002888698, + -0.18598248777528809, + -0.1543138808058958, + -0.11202737191661774, + -0.08196043978988421, + -0.07210835121602709, + -0.04241255133282217, + 0.008312148297592269, + 0.08964190135407166, + 0.18074068796158327, + 0.28027359752430414, + 0.38394292485390136, + 0.44759898137428156, + 0.49282691765790576, + 0.51567125846053, + 0.5278567278006003, + 0.5407731095627215, + 0.5645228839766334, + 0.607368761601365, + 0.683123139365137, + 0.775970083990001, + 0.8691452475925057, + 0.9650738840346715, + 1.0491182412943871, + 1.120671851583296, + 1.2200514212905547, + 1.3028756800359635, + 1.3758297526943266, + 1.442018982964604, + 1.4956162977114553, + 1.5445956493680895, + 1.5800774270366151, + 1.5773552362489753, + 1.5592009402224154, + 1.5432905619797548, + 1.5269009256816466, + 1.5061540580306674, + 1.47953319670653, + 1.424598713396361, + 1.382980807537084, + 1.3425168386036743, + 1.3029542647733443, + 1.282046662080731, + 1.2394158577077066, + 1.1640721466241657, + 1.0709570027495214, + 0.9795137615274471, + 0.896944489572693, + 0.8279649391311039, + 0.7751352192015224, + 0.7361428821322982, + 0.6998080063897073, + 0.6458245745229291, + 0.5621942855034683, + 0.4409079660451671, + 0.29921884091350565, + 0.15778922456119768, + 0.029639281977238127, + -0.10986172685458749, + -0.2642303329244199, + -0.43573598963339455, + -0.6036116129106244, + -0.7668535948385327, + -0.9229487493014938, + -1.0381128157762847, + -1.111720334008468, + -1.1575951023373712, + -1.1760186547180043, + -1.178695552408616, + -1.1870235173606574, + -1.2035690932201248, + -1.163421166313907, + -1.0967644482782624, + -0.9904756447860944, + -0.8376918973280963, + -0.6680881491945433, + -0.4970651369518161, + -0.34287669226375067, + -0.16968645524086126, + -0.014816893099359713, + 0.13492362373493577, + 0.27688193436888003, + 0.40573020560898354, + 0.5103858813449572, + 0.5935476991050663, + 0.670607908999773, + 0.7209651333683974, + 0.7642625234042175, + 0.7968099261220896, + 0.8119974503190084, + 0.817964969729357, + 0.7780049239374796, + 0.6830955805927027, + 0.5609925335198086, + 0.4186709315156919, + 0.27106072166767503, + 0.13204220856670315, + 0.023822784236541425, + -0.07670439305696994, + -0.16329607768749274, + -0.24262356788721745, + -0.3146010653554322, + -0.35482624029763726, + -0.42583912131705426, + -0.5076268941574826, + -0.5888091959581234, + -0.680208006765454, + -0.7613781208696648, + -0.8319016655411074, + -0.8882445839174045, + -0.8732056129769256, + -0.8004975164673005, + -0.6907587172152074, + -0.5622274174762854, + -0.4195560717946639, + -0.2631374263857292, + -0.08799281856769618, + 0.05720149067769496, + 0.16934052308936032, + 0.27635422354015304, + 0.3732775863883262, + 0.4517226409228499, + 0.5160765417674134, + 0.5577152664844919, + 0.6463577989051932, + 0.7626491314943568, + 0.894418686910382, + 1.0476842943284717, + 1.2054367872978464, + 1.3415827831755034, + 1.493239371899693, + 1.639036295940675, + 1.774009804969084, + 1.8912400897443102, + 1.9779588684017106, + 2.0538898294866357, + 2.0805741768578914, + 2.06131634089546, + 2.020582752156907, + 1.952271859202735, + 1.8737846016205224, + 1.791634488311952, + 1.706932882793776, + 1.6074610064755548, + 1.4884758940976908, + 1.3640139538547384, + 1.2244579577914703, + 1.0853907699357805, + 0.9492126460295618, + 0.8659288281972326, + 0.8145208694014051, + 0.7974917673986051, + 0.8026811570123251, + 0.8131139610452256, + 0.823755016956125, + 0.8235556625275176 + ], + "overall_upper_bb": [ + NaN, + 192.2553657992646, + 192.73556440195355, + 192.60355397004108, + 192.99619532137373, + 192.94284519081083, + 192.84037836290887, + 193.31802027498284, + 193.90846615249558, + 194.01607647289066, + 193.88299138491033, + 193.71320598375542, + 193.54945893686792, + 193.42002429829319, + 193.4900170411149, + 193.44385726642201, + 193.4040936650267, + 193.40653557812013, + 193.31939028974318, + 193.23076257781378, + 193.34737274308588, + 193.488967577294, + 193.83086836622783, + 194.11050927717693, + 194.37715253834574, + 194.74857137264345, + 194.75993525847593, + 194.90124428339658, + 194.82170192981596, + 194.7163298093461, + 194.7078912801403, + 194.80058733132344, + 195.02319649317548, + 195.68730972734028, + 196.3246399285479, + 196.7801957527947, + 197.28755454719143, + 197.64547379474115, + 197.8530237305403, + 198.4590903490296, + 198.77796016093595, + 199.16598172424804, + 199.61959235423672, + 199.98443882511626, + 200.41874215480533, + 200.7536018953711, + 200.65414152595164, + 200.64273076767574, + 200.57544217831784, + 200.42311222967274, + 200.20256447369363, + 199.97348479596144, + 199.71134316236666, + 199.8442217548836, + 199.8868497061045, + 199.86682678985093, + 200.11677907174578, + 199.98287451696837, + 199.9113256627286, + 199.87808794858879, + 199.87121195660794, + 199.87132727065904, + 199.86950572448043, + 199.90327711969013, + 199.90514124839925, + 199.8969049519369, + 199.87835484798455, + 200.0804040192956, + 200.4446512047098, + 200.65826261349665, + 200.7112659953391, + 200.66932784425236, + 200.9107312161936, + 200.998258240694, + 201.17278169684568, + 201.1353179113671, + 200.80289375282132, + 200.753429698015, + 200.63008473386392, + 200.44455164238195, + 200.1398773053691, + 199.72448107252998, + 199.17831019939572, + 198.48320645444892, + 197.6096424867857, + 196.77361658709262, + 196.13373806319103, + 196.0696977803701, + 196.6892154614375, + 197.14376375931326, + 197.48774829938702, + 197.63902596893945, + 198.43645895263884, + 198.85270743895347, + 199.34512219758756, + 199.80972898000985, + 200.1438177511362, + 200.2482416535773, + 200.43991625892258, + 200.73450529267717, + 200.79282563345893, + 200.93445855967127, + 200.94802841090228, + 200.57863005041844, + 199.72313814187413, + 199.60962748080655, + 199.66302137973415, + 199.87807926058937, + 200.13630652265132, + 200.31683553872918, + 200.41117001767483, + 200.42138615194438, + 200.2817633006083, + 200.24978671323186, + 200.1071908098744, + 199.89000735881595, + 199.6000388339985, + 199.5714878866985, + 199.4140320601769, + 198.9910835753071, + 198.80597538515948, + 198.2585983708141, + 197.63017403568742, + 196.97961971742814, + 196.30333193334403, + 196.44030748723503, + 196.83084089745103, + 197.1619930524255, + 197.59456431646578, + 198.13418679272453, + 198.8597826447614, + 199.0359657238364, + 199.20908086115855, + 199.56851904385505, + 199.8988910711628, + 200.14117272527247, + 200.34896340556992, + 200.3977781878486, + 201.1343879664899, + 201.784842044491, + 202.21916186037396, + 202.86816051108113, + 203.28936680296252, + 203.2961456331761, + 204.24478050097045, + 204.99649148876364, + 205.68510046281017, + 206.2516518620564, + 206.64343371264943, + 207.1894212580598, + 207.38658872103957, + 207.3551000356394, + 207.25114996380975, + 207.16404492242123, + 207.03828925082368, + 206.75401942207003, + 206.32593445054374, + 205.32502151043403, + 205.26173118049888, + 205.2091897968982, + 205.31450656208187, + 205.38608834430377, + 205.44427670192394, + 205.53897062865627, + 205.40020398138458, + 205.42483029383462, + 205.42114938287983, + 205.34594680432753, + 205.35696195369, + 205.08159676765777 + ], + "overall_lower_bb": [ + NaN, + 189.7946342007354, + 189.94443559804645, + 190.23644602995896, + 190.25180467862626, + 190.42215480918918, + 190.53819306566257, + 189.50072972501718, + 188.1593116252822, + 187.47192352710934, + 187.25519043327142, + 187.19346068291128, + 187.18511029390132, + 187.30493284456395, + 187.42194295888513, + 187.547355233578, + 187.66175339379683, + 187.76454219965765, + 187.83425181551996, + 187.8371974221862, + 187.83958725691411, + 187.79299242270596, + 187.62109163377215, + 187.51145072282313, + 187.38380746165427, + 187.2273886273566, + 187.2280247415241, + 187.39571571660343, + 187.88025807018403, + 188.4161301906539, + 188.8445687198597, + 189.21287266867657, + 189.52879350682457, + 189.46068027265972, + 189.28535007145214, + 189.33579424720526, + 189.3894354528086, + 189.5175162052589, + 189.91297626945968, + 190.2429096509704, + 190.491039839064, + 190.65601827575196, + 190.66940764576327, + 190.79256117488373, + 190.85875784519465, + 190.96659810462887, + 191.58405847404836, + 192.11946923232426, + 192.84775782168217, + 193.63008777032726, + 194.41363552630642, + 195.1237152040386, + 195.6318568376333, + 195.78797824511642, + 195.98285029389547, + 196.27087321014912, + 196.34892092825424, + 196.65282548303162, + 196.7673743372714, + 196.58961205141125, + 196.61348804339204, + 196.61437272934097, + 196.6131942755196, + 196.62342288030987, + 196.62305875160072, + 196.62109504806313, + 196.65864515201542, + 196.2755959807044, + 195.50034879529025, + 194.85723738650333, + 194.4232340046609, + 194.12717215574762, + 193.5247687838064, + 192.78324175930598, + 191.8902183031543, + 191.22968208863284, + 190.69610624717865, + 190.039570301985, + 189.7369152661361, + 189.53444835761803, + 189.35662269463091, + 189.28801892747, + 189.2821898006043, + 189.2732935455511, + 189.37685751321433, + 189.84788341290735, + 190.18576193680897, + 190.22330221962991, + 189.8727845385625, + 189.6617362406868, + 189.510751700613, + 189.45247403106055, + 189.14404104736113, + 189.1777925610465, + 189.3293778024124, + 189.50377101999018, + 189.8566822488638, + 190.42525834642268, + 190.74458374107743, + 190.99599470732284, + 191.40467436654106, + 191.78604144032875, + 192.31297158909769, + 193.29336994958152, + 194.83586185812584, + 195.03337251919348, + 194.95797862026583, + 194.5944207394106, + 193.97919347734867, + 193.48616446127082, + 193.12032998232516, + 193.01611384805562, + 192.7227366993917, + 192.47971328676817, + 192.21680919012562, + 191.99399264118406, + 191.9869611660015, + 191.43451211330148, + 191.0329679398231, + 190.82691642469294, + 190.39002461484054, + 190.2924016291859, + 190.27932596431262, + 190.34488028257192, + 190.76966806665595, + 190.69269251276495, + 190.54615910254898, + 190.43350694757453, + 190.32043568353424, + 190.16631320727546, + 189.90721735523854, + 189.8770342761636, + 189.91691913884148, + 189.88448095614493, + 189.91710892883717, + 190.01082727472752, + 190.0135365944301, + 190.45272181215142, + 190.58561203351013, + 190.81965795550903, + 191.40883813962603, + 191.84883948891886, + 192.53663319703745, + 193.5428543668239, + 193.49271949902956, + 193.5395085112363, + 193.6578995371898, + 193.90084813794363, + 194.2135662873506, + 194.40957874194018, + 194.63141127896046, + 195.23089996436062, + 196.01285003619026, + 196.5679550775788, + 197.21571074917634, + 198.07898057792994, + 199.0665655494563, + 200.59947848956594, + 200.7152688195011, + 200.8178102031018, + 200.63049343791818, + 200.38091165569622, + 200.1217232980761, + 200.19902937134373, + 200.24079601861544, + 200.2306697061654, + 200.23235061712018, + 200.2633031956725, + 200.25978804631004, + 200.38015323234228 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3920_EBS.json b/3920_EBS.json new file mode 100644 index 0000000000000000000000000000000000000000..87581f13f003fb249ef177174d3f614421f1614b --- /dev/null +++ b/3920_EBS.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295740.0, + 1650299400.0, + 1650303000.0, + 1650306540.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650464940.0, + 1650468600.0, + 1650472200.0, + 1650475860.0, + 1650479460.0, + 1650483000.0, + 1650549660.0, + 1650553200.0, + 1650556740.0, + 1650560280.0, + 1650563940.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895140.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909540.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990420.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082340.0, + 1651085940.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681680.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847340.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0 + ], + "input_window": [ + 41.89, + 40.52, + 41.17, + 40.68, + 40.93, + 40.87, + 40.54, + 41.01, + 41.02, + 41.13, + 40.94, + 40.9, + 40.6, + 41.34, + 41.24, + 41.09, + 41.245, + 41.58, + 41.4, + 41.24, + 39.91, + 40.36, + 40.32, + 39.6, + 39.55, + 39.14, + 38.75, + 38.59, + 38.25, + 37.89, + 37.85, + 37.82, + 37.53, + 37.27, + 37.48, + 37.27, + 37.76, + 38.185, + 38.19, + 38.1, + 37.7, + 37.5, + 37.54, + 37.23, + 37.41, + 37.095, + 36.975, + 36.52, + 36.67, + 36.84, + 36.9354, + 36.96, + 36.68, + 35.41, + 34.795, + 35.43, + 36.05, + 36.08, + 36.46, + 32.27, + 33.83, + 33.88, + 33.37, + 33.19, + 33.235, + 32.01, + 33.27, + 32.5401, + 32.945, + 33.02, + 33.48, + 33.71, + 33.39, + 33.46, + 33.83, + 33.35, + 33.73, + 33.555, + 33.09, + 32.74, + 32.68, + 32.91, + 32.66, + 32.46, + 33.825, + 32.92, + 32.29, + 31.89, + 31.9, + 32.01, + 31.72, + 32.02, + 31.94, + 32.23, + 32.2, + 32.02, + 31.46, + 31.375, + 31.265, + 30.8, + 30.78, + 30.69, + 30.545, + 31.06, + 30.56, + 30.81, + 30.39, + 30.42, + 30.635, + 30.62, + 30.68, + 30.25, + 29.645, + 29.47, + 28.57, + 28.08, + 28.18, + 27.92, + 29.09, + 28.81, + 28.72, + 28.77, + 28.66, + 28.61, + 29.16, + 28.75, + 28.76, + 28.87, + 28.575, + 28.48 + ], + "output_timestamps": [ + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729340.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806680.0, + 1652810400.0, + 1652813940.0, + 1652880600.0, + 1652884140.0, + 1652887740.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0 + ], + "output_window": [ + 28.83, + 29.1, + 28.86, + 29.24, + 29.28, + 28.97, + 28.6843, + 29.39, + 29.29, + 29.48, + 29.41, + 29.46, + 29.45, + 29.29, + 29.18, + 28.92, + 28.77, + 28.7, + 28.5, + 28.27, + 32.055, + 31.91, + 31.75, + 31.51, + 31.86, + 31.94, + 33.75, + 33.56, + 36.475, + 35.15, + 34.4347, + 34, + 34.56 + ], + "text": { + "content": "Emergent BioSolutions to Acquire from Chimerix its Exclusive Worldwide Rights to TEMBEXA\u00ae (brincidofovir), the First FDA-Approved Smallpox Oral Antiviral for All Ages\nBy Emergent Biosolutions, Inc.\nPublished on: 2022-05-16T10:32:00Z\n\nGAITHERSBURG, Md., May 16, 2022 (GLOBE NEWSWIRE) -- \u00a0Emergent BioSolutions Inc. (NYSE: EBS) announced today that it has entered into a definitive agreement with Chimerix, Inc. (NASDAQ: CMRX), to acquire Chimerix\u2019s exclusive worldwide rights to TEMBEXA\u00ae (brincidofovir), the first antiviral approved by the U.S. Food and Drug Administration (FDA) for all age groups for the treatment of smallpox. TEMBEXA was approved in June 2021 and is indicated for the treatment of human smallpox disease in adult and pediatric patients, including neonates.\n\nArticle Content:\n\nMay 16, 2022 06:32 ET\n\n\r\n | Source:\r\n \nEmergent BioSolutions\n\n\n\n\n\nEmergent BioSolutions\n\r\n Gaithersburg, Maryland, UNITED STATES\nGaithersburg, Maryland, UNITED STATES\nGAITHERSBURG, Md., May 16, 2022 (GLOBE NEWSWIRE) -- \u00a0Emergent BioSolutions Inc. (NYSE: EBS) announced today that it has entered into a definitive agreement with Chimerix, Inc. (NASDAQ: CMRX), to acquire Chimerix\u2019s exclusive worldwide rights to TEMBEXA\u00ae (brincidofovir), the first antiviral approved by the U.S. Food and Drug Administration (FDA) for all age groups for the treatment of smallpox. TEMBEXA was approved in June 2021 and is indicated for the treatment of human smallpox disease in adult and pediatric patients, including neonates.\n\u201cThe addition of TEMBEXA to Emergent\u2019s portfolio of medical countermeasures builds upon our core capabilities and leverages our long and successful history partnering with the U.S. government to address dangerous public health threats,\u201d said Robert G. Kramer, president and CEO of Emergent. \u201cIt exemplifies our thoughtful M&A strategy as part of our 2024 growth plan and positions us better to deliver value for our shareholders.\u201d\n\u201cThis transaction expands and further diversifies our medical countermeasures business with the addition of a small molecule therapeutic that aligns with the government\u2019s smallpox preparedness strategy,\u201d said Paul Williams, SVP government/MCM business at Emergent. \u201cIt is expected to be accretive upon first product delivery under the anticipated BARDA contract within three to six months from closing.\u201d\nTransaction DetailsUnder the terms of the agreement, Emergent will pay Chimerix a $225 million one-time upfront payment in cash upon closing and up to a total of $100 million in milestone payments contingent on the potential exercise by the U.S. government of procurement options following the base period. The closing payment and the milestone payments may be adjusted based on the actual procurement value. The terms also include sales-based royalties contingent on future potential worldwide procurement during the exclusivity period of TEMBEXA on a market-to-market basis. Chimerix remains eligible to receive a portion of the regulatory milestone payments associated with the license to SymBio Pharmaceuticals Ltd. for indications other than orthopox infections.\nEmergent anticipates that the transaction will be funded using currently available funds. Closing ConditionsThis transaction is subject to customary closing conditions, including expiration or early termination of the applicable waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended (HSR Act).\nThe transaction is further conditioned on the execution of an anticipated procurement contract between Chimerix and the Biomedical Advanced Research and Development Authority (BARDA) as well as receipt of any required consent from BARDA to a pre-novation agreement to be entered into with Emergent, upon which time Emergent would be poised to deliver the first shipment of TEMBEXA to the U.S. Strategic National Stockpile (SNS) upon completion of customary pre-shipment obligations. In December 2021, BARDA issued a sole source request for proposal (RFP) to procure up to 1.7 million treatment courses of TEMBEXA. Chimerix expects a BARDA procurement contract award as early as second quarter of 2022.\nSubject to the satisfaction or waiver of the closing conditions, the companies expect the transaction to close as early as the end of the second quarter of 2022. \u00a0\u00a0 ABOUT TEMBEXATEMBEXA is an oral antiviral formulated as 100\u00a0mg tablets and 10\u00a0mg/mL oral suspension dosed once weekly for two weeks. TEMBEXA is indicated for the treatment of human smallpox disease in adult and pediatric patients, including neonates. TEMBEXA is not indicated for the treatment of diseases other than human smallpox disease.\nIn June 2021, the FDA approved TEMBEXA tablets and oral suspension for the treatment of smallpox. TEMBEXA is approved for adult and pediatric patients and is the first and only smallpox therapy approved for neonates. The oral suspension formulation is particularly important for patients who have difficulty swallowing due to age or medical status. Please read full prescribing information here.\nAbout SmallpoxSmallpox is a highly contagious disease caused by the variola virus. Historically, smallpox was one of the deadliest diseases in history with a case fatality rate of approximately 30%. Despite successful eradication of smallpox in the 1970s, there is considerable concern that variola virus could reappear, either through accidental release or as a weapon of bioterrorism. According to the\u00a0U.S. Centers for Disease Control and Prevention\u00a0(CDC), variola virus is ranked in the highest risk category for bioterrorism agents (Category A) due to its ease of transmission, high mortality rate, and potential to cause public panic and social disruption. Based on a recent report \u2013 The Department of Health and Human Services Fiscal Year 2023 Public Health and Social Services Emergency Fund Justification of Estimates for Appropriations Committee \u2013 smallpox remains a threat of high concern to both the domestic and international community. BARDA's goal is to ensure adequate vaccine supply for all Americans, including special populations, and to make available at least two different therapeutic agents as recommended by the National Academy of Medicine of the National Academies of Sciences, Engineering, and Medicine.\nAbout Emergent BioSolutionsAt Emergent, our mission is to protect and enhance life. For over 20 years, we\u2019ve been at work defending people from things we hope will never happen\u2014so we are prepared just in case they ever do. We provide solutions for complex and urgent public health threats through a portfolio of vaccines and therapeutics that we develop and manufacture for governments and consumers. We also offer a range of integrated contract development and manufacturing services for pharmaceutical and biotechnology customers. To learn more about how we plan to protect or enhance 1 billion lives by 2030, visit our\u00a0website\u00a0and follow us on\u00a0LinkedIn,\u00a0Twitter, and\u00a0Instagram.Safe Harbor StatementThis press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements, other than statements of historical fact, including statements regarding the timing of product deliveries; the potential benefits of the acquisition to Emergent and the timing of the acquisition becoming accretive; Emergent\u2019s 2024 growth plan; becoming better positioned to deliver value for Emergent shareholders; the timing and ability of Chimerix to secure the anticipated BARDA procurement contract; the parties\u2019 ability to consummate the transactions contemplated under the agreement, satisfaction of conditions in connection with the acquisition, the parties\u2019 ability to meet expectations regarding the timing and completion of the transaction and any other statements containing the words \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cestimates\u201d and similar expressions, are forward-looking statements. These forward-looking statements are based on Emergent\u2019s current intentions, beliefs and expectations regarding future events. Emergent cannot guarantee that any forward-looking statement will be accurate. The reader should realize that if underlying assumptions prove inaccurate or unknown risks or uncertainties materialize, actual results could differ materially from expectations. The reader is, therefore, cautioned not to place undue reliance on any forward-looking statement. Any forward-looking statement speaks only as of the date of this press release, and, except as required by law, Emergent does not undertake to update any forward-looking statement to reflect new information, events or circumstances.\nThere are a number of important factors that could cause actual results to differ materially from those indicated by such forward-looking statements, including, but not limited to, uncertainties as to the satisfaction of the closing conditions with respect to the transaction; the potential inability of Chimerix to secure the anticipated BARDA procurement contract; the timing and volume of deliveries and exercise of options under the anticipated BARDA procurement contract; and, following award of the anticipated BARDA procurement contract, the ability of the parties to novate it to Emergent. The reader should consider this cautionary statement, as well as the risk factors identified in Emergent\u2019s periodic reports filed with the SEC, when evaluating the forward-looking statements contained herein.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652697120000, + "published_utc": "2022-05-16T10:32:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/16/2443624/33240/en/Emergent-BioSolutions-to-Acquire-from-Chimerix-its-Exclusive-Worldwide-Rights-to-TEMBEXA-brincidofovir-the-First-FDA-Approved-Smallpox-Oral-Antiviral-for-All-Ages.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -17.137181629542567, + "input_bin_label": "<-4%", + "output_percentage_change": 6.583945595392017, + "output_bin_label": ">+4%", + "overall_percentage_change": -17.498209596562422, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 41.89, + 41.205, + 41.193333333333335, + 41.065, + 41.038, + 41.01, + 40.94285714285714, + 40.95125, + 40.958888888888886, + 40.976, + 40.881, + 40.919, + 40.862, + 40.928000000000004, + 40.959, + 40.981, + 41.0515, + 41.1085, + 41.1465, + 41.157500000000006, + 41.054500000000004, + 41.0005, + 40.972500000000004, + 40.798500000000004, + 40.62949999999999, + 40.4345, + 40.185, + 39.886, + 39.571, + 39.236000000000004, + 39.03, + 38.775999999999996, + 38.497, + 38.263999999999996, + 38.057, + 37.870000000000005, + 37.771, + 37.7305, + 37.7245, + 37.74550000000001, + 37.7305, + 37.6985, + 37.6995, + 37.695499999999996, + 37.688500000000005, + 37.671, + 37.5925, + 37.426, + 37.274, + 37.147999999999996, + 37.07154, + 37.01754, + 36.93154, + 36.74954, + 36.48804, + 36.321540000000006, + 36.22904, + 36.18504, + 36.16404, + 35.70704, + 35.3965, + 35.088499999999996, + 34.75750000000001, + 34.5355, + 34.37949999999999, + 34.0375, + 33.7595, + 33.40551, + 33.05401, + 33.12901, + 33.094010000000004, + 33.077009999999994, + 33.07901, + 33.10601, + 33.16551, + 33.299510000000005, + 33.345510000000004, + 33.446999999999996, + 33.4615, + 33.4335, + 33.353500000000004, + 33.2735, + 33.2005, + 33.1005, + 33.1, + 33.057, + 32.913000000000004, + 32.746500000000005, + 32.6275, + 32.5545, + 32.4585, + 32.3695, + 32.2975, + 32.2745, + 32.112, + 32.022000000000006, + 31.939, + 31.8875, + 31.824, + 31.703000000000003, + 31.609, + 31.476000000000006, + 31.3365, + 31.2195, + 31.055500000000002, + 30.934499999999996, + 30.827499999999997, + 30.732, + 30.669, + 30.651, + 30.641, + 30.596999999999998, + 30.507000000000005, + 30.348000000000003, + 30.149, + 29.875999999999998, + 29.655, + 29.405, + 29.2505, + 29.069499999999998, + 28.8735, + 28.7255, + 28.627000000000002, + 28.540999999999997, + 28.6, + 28.667, + 28.725, + 28.82, + 28.7685, + 28.735500000000002 + ], + "in_sma_50": [ + 41.89, + 41.205, + 41.193333333333335, + 41.065, + 41.038, + 41.01, + 40.94285714285714, + 40.95125, + 40.958888888888886, + 40.976, + 40.97272727272727, + 40.96666666666667, + 40.93846153846154, + 40.96714285714285, + 40.98533333333333, + 40.991875, + 41.006764705882354, + 41.038611111111116, + 41.05763157894737, + 41.06675, + 41.01166666666667, + 40.98204545454546, + 40.95326086956521, + 40.896875, + 40.843, + 40.777499999999996, + 40.70240740740741, + 40.62696428571429, + 40.545, + 40.4565, + 40.37241935483871, + 40.29265625, + 40.208939393939396, + 40.1225, + 40.047, + 39.96986111111111, + 39.910135135135135, + 39.864736842105266, + 39.82179487179487, + 39.77875, + 39.7280487804878, + 39.675, + 39.6253488372093, + 39.57090909090909, + 39.522888888888886, + 39.47010869565217, + 39.41702127659574, + 39.35666666666667, + 39.30183673469388, + 39.2526, + 39.153507999999995, + 39.082308, + 38.992508, + 38.887108, + 38.764407999999996, + 38.655608, + 38.565808000000004, + 38.467208, + 38.376008, + 38.198808, + 38.056608000000004, + 37.916208000000005, + 37.771608, + 37.608608, + 37.448508000000004, + 37.266908, + 37.107408, + 36.926610000000004, + 36.75751, + 36.59311, + 36.46451, + 36.33151, + 36.192910000000005, + 36.07011, + 35.955709999999996, + 35.83991, + 35.73951, + 35.63881, + 35.53561, + 35.43261, + 35.329209999999996, + 35.23101, + 35.13361, + 35.03741, + 34.96431, + 34.87731, + 34.76791, + 34.64201, + 34.51621, + 34.39441, + 34.27481, + 34.16521, + 34.05321, + 33.95321, + 33.84901, + 33.747510000000005, + 33.63721, + 33.53431, + 33.42621, + 33.305409999999995, + 33.182302, + 33.056902, + 32.934202, + 32.847202, + 32.762502, + 32.670102, + 32.556902, + 32.443702, + 32.327202, + 32.294202, + 32.231201999999996, + 32.158602, + 32.084102, + 32.009702000000004, + 31.916401999999998, + 31.837802, + 31.736002, + 31.643600000000003, + 31.5665, + 31.4823, + 31.3871, + 31.288300000000003, + 31.1937, + 31.096700000000002, + 31.0033, + 30.9113, + 30.8119, + 30.718200000000003, + 30.627900000000004, + 30.542700000000004 + ], + "in_sma_200": [ + 41.89, + 41.205, + 41.193333333333335, + 41.065, + 41.038, + 41.01, + 40.94285714285714, + 40.95125, + 40.958888888888886, + 40.976, + 40.97272727272727, + 40.96666666666667, + 40.93846153846154, + 40.96714285714285, + 40.98533333333333, + 40.991875, + 41.006764705882354, + 41.038611111111116, + 41.05763157894737, + 41.06675, + 41.01166666666667, + 40.98204545454546, + 40.95326086956521, + 40.896875, + 40.843, + 40.777499999999996, + 40.70240740740741, + 40.62696428571429, + 40.545, + 40.4565, + 40.37241935483871, + 40.29265625, + 40.208939393939396, + 40.1225, + 40.047, + 39.96986111111111, + 39.910135135135135, + 39.864736842105266, + 39.82179487179487, + 39.77875, + 39.7280487804878, + 39.675, + 39.6253488372093, + 39.57090909090909, + 39.522888888888886, + 39.47010869565217, + 39.41702127659574, + 39.35666666666667, + 39.30183673469388, + 39.2526, + 39.20716470588235, + 39.16395, + 39.11708301886792, + 39.048433333333335, + 38.971098181818185, + 38.90786428571429, + 38.85772631578948, + 38.809834482758625, + 38.77000677966102, + 38.66167333333333, + 38.58246557377049, + 38.50661935483871, + 38.425085714285714, + 38.3432875, + 38.26469846153846, + 38.169930303030306, + 38.09679701492537, + 38.01508088235295, + 37.94160144927536, + 37.871292857142855, + 37.80944366197183, + 37.75250694444444, + 37.69274657534246, + 37.63554729729729, + 37.58480666666667, + 37.52908552631579, + 37.47974675324676, + 37.42942948717949, + 37.374500000000005, + 37.31656875, + 37.25932716049383, + 37.20628658536585, + 37.15151204819277, + 37.095660714285714, + 37.057182352941176, + 37.009075581395344, + 36.95483333333333, + 36.89727840909091, + 36.84112921348315, + 36.78745, + 36.73176373626374, + 36.68054891304348, + 36.629575268817206, + 36.58277127659574, + 36.53663684210527, + 36.48958854166667, + 36.437737113402065, + 36.38607653061224, + 36.33434848484848, + 36.279005000000005, + 36.224559405940596, + 36.170299019607846, + 36.11568446601942, + 36.06707211538462, + 36.01462380952381, + 35.96552358490566, + 35.91341588785047, + 35.86255092592592, + 35.814591743119266, + 35.767368181818185, + 35.721536036036035, + 35.672683035714286, + 35.619340707964604, + 35.565399122807015, + 35.504569565217395, + 35.44056465517241, + 35.37850854700854, + 35.31530084745763, + 35.26298739495798, + 35.2092125, + 35.1555826446281, + 35.10324180327869, + 35.05085772357724, + 34.99891532258064, + 34.952203999999995, + 34.90298015873016, + 34.85461023622047, + 34.80785546875, + 34.75953875968992, + 34.71123461538462 + ], + "in_ema_10": [ + 41.89, + 41.64090909090909, + 41.55528925619834, + 41.39614575507137, + 41.311391981422034, + 41.23113889389075, + 41.1054772768197, + 41.08811777194338, + 41.07573272249913, + 41.08559950022656, + 41.059126863821724, + 41.030194706763226, + 40.951977487351726, + 41.02252703510595, + 41.0620675741776, + 41.06714619705439, + 41.09948325213541, + 41.186849933565334, + 41.225604491098906, + 41.22822185635365, + 40.98854515519844, + 40.874264217889625, + 40.77348890554605, + 40.560127286355865, + 40.3764677797457, + 40.151655456155574, + 39.89680900958183, + 39.659207371476036, + 39.40298784938948, + 39.127899149500486, + 38.8955538495913, + 38.69999860421106, + 38.48727158526359, + 38.26594947885203, + 38.1230495736062, + 37.96794965113234, + 37.930140623653735, + 37.97647869208033, + 38.01530074806572, + 38.03070061205377, + 37.97057322804399, + 37.885014459308714, + 37.82228455761622, + 37.71459645623145, + 37.659215282371186, + 37.55663068557642, + 37.45087965183525, + 37.281628806047024, + 37.17042356858393, + 37.11034655611412, + 37.0785380913661, + 37.05698571111772, + 36.98844285455086, + 36.70145324463252, + 36.354825381972056, + 36.18667531252259, + 36.16182525570029, + 36.14694793648206, + 36.20386649348532, + 35.48861804012435, + 35.1870511237381, + 34.94940546487663, + 34.66224083489906, + 34.39456068309923, + 34.18373146799028, + 33.78850756471932, + 33.69423346204307, + 33.48439101439888, + 33.38631992087181, + 33.319716298895116, + 33.348858790005096, + 33.414520828185985, + 33.41006249578853, + 33.419142042008794, + 33.49384348891628, + 33.46769012729514, + 33.515382831423295, + 33.522585952982695, + 33.44393396153129, + 33.3159459685256, + 33.20031942879367, + 33.14753407810391, + 33.05889151844865, + 32.95000215145798, + 33.10909266937471, + 33.07471218403386, + 32.93203724148225, + 32.74257592484911, + 32.58938030214927, + 32.48403842903122, + 32.345122351025545, + 32.28600919629363, + 32.223098433331145, + 32.22435326363457, + 32.21992539751919, + 32.18357532524297, + 32.052016175198794, + 31.928922325162645, + 31.808209175133072, + 31.624898416017967, + 31.47128052219652, + 31.329229518160787, + 31.18664233304064, + 31.163616454305977, + 31.053868008068527, + 31.009528370237884, + 30.896886848376447, + 30.810180148671638, + 30.77832921254952, + 30.74954208299506, + 30.736898067905045, + 30.648371146467763, + 30.46594002892817, + 30.2848600236685, + 29.97306729209241, + 29.628873238984696, + 29.365441740987478, + 29.102634151717027, + 29.10033703322302, + 29.047548481727926, + 28.987994212322846, + 28.94835890099142, + 28.89593000990207, + 28.84394273537442, + 28.901407692579067, + 28.873879021201052, + 28.853173744619042, + 28.856233063779214, + 28.80509977945572, + 28.745990728645587 + ], + "in_ema_50": [ + 41.89, + 41.83627450980392, + 41.81014609765475, + 41.76582664284476, + 41.73304912743908, + 41.69920406361794, + 41.65374508073097, + 41.628500175604266, + 41.604637423619785, + 41.586024191320966, + 41.56068990930838, + 41.53478050110021, + 41.49812244223354, + 41.491921562145954, + 41.48204228519906, + 41.46666807793635, + 41.457975212134926, + 41.46276049793356, + 41.46029930193617, + 41.451660113624946, + 41.39120285426711, + 41.35076352664879, + 41.31034142756452, + 41.24326921471886, + 41.17686650041615, + 41.096989382752774, + 41.004950583429135, + 40.91024663898094, + 40.80592324137384, + 40.69157331033957, + 40.580139062875276, + 40.47189831531154, + 40.35652975392677, + 40.23548937141984, + 40.12743096469749, + 40.015374848434845, + 39.92692877594721, + 39.85861784355713, + 39.79318184969215, + 39.72678256146892, + 39.64730089239171, + 39.563093014258705, + 39.48375603330738, + 39.39537344376591, + 39.317515661657445, + 39.2303581847297, + 39.1419127657207, + 39.03909265726106, + 38.94618706285866, + 38.863591491766165, + 38.78797613914789, + 38.716290800357775, + 38.636436259167276, + 38.50990934704307, + 38.36422662755119, + 38.24915891666683, + 38.162917390523035, + 38.081234355600564, + 38.01765653773388, + 37.79225824213647, + 37.63687556597426, + 37.48954711240664, + 37.327996245253445, + 37.16572188269449, + 37.011575926510396, + 36.81543569409823, + 36.67639900021202, + 36.514191196282134, + 36.37422291407499, + 36.24268476058186, + 36.134344181735514, + 36.03927186088314, + 35.93537884673086, + 35.83830516646691, + 35.75954810111527, + 35.665056018718595, + 35.58917146896492, + 35.50940003880943, + 35.41452160591494, + 35.30963840568298, + 35.20651533095032, + 35.116455906207165, + 35.02012430204218, + 34.91972727058955, + 34.87679678938996, + 34.80005966039427, + 34.701625948221945, + 34.591366107115206, + 34.48582233820873, + 34.388731266122115, + 34.284075138038894, + 34.19528787772364, + 34.106845215852125, + 34.03324344268145, + 33.96135154296846, + 33.885220109910875, + 33.79011343893398, + 33.69540310799539, + 33.60009318219165, + 33.490285606419434, + 33.383999896363775, + 33.27835284160441, + 33.17116253409051, + 33.08837184647912, + 32.98922000936229, + 32.903760401152006, + 32.805181561891146, + 32.71164503005228, + 32.63020797005023, + 32.55137628495022, + 32.47798897965806, + 32.39061686280872, + 32.28294561328681, + 32.172634020608896, + 32.03135425509482, + 31.876399186267573, + 31.73144235543355, + 31.58197402776949, + 31.484249556092255, + 31.379377024480796, + 31.27508772940312, + 31.176848994916725, + 31.07814903433176, + 30.98135887612267, + 30.909933037843352, + 30.82522978145734, + 30.744240378262937, + 30.67074075558596, + 30.5885548436022, + 30.5058664183629 + ], + "in_ema_200": [ + 41.89, + 41.876368159203984, + 41.869339620306434, + 41.857505395228756, + 41.8482764858235, + 41.838542391437194, + 41.8256215716219, + 41.81750593409333, + 41.80957055166454, + 41.802808655628084, + 41.79422349487557, + 41.785325748657904, + 41.77353146260161, + 41.76921771670508, + 41.76395186877767, + 41.75724588003361, + 41.752148906102924, + 41.75043598166409, + 41.746949056473404, + 41.74190478725477, + 41.72367687892388, + 41.710107954755486, + 41.696276034807674, + 41.675417566799645, + 41.65426913329915, + 41.629251529982746, + 41.600602261027696, + 41.570646019624434, + 41.53760476569782, + 41.50131019091476, + 41.46497874622904, + 41.42871030099293, + 41.389917163669615, + 41.348922963036095, + 41.31042621713524, + 41.2702229711936, + 41.23529537944042, + 41.20494418163504, + 41.17494473704166, + 41.14434827199647, + 41.11007614988706, + 41.07415499416679, + 41.0389892728318, + 41.00108888205735, + 40.96535665437519, + 40.92684564288887, + 40.887523795695955, + 40.84406584748008, + 40.80253285397282, + 40.7631046663711, + 40.72501805277537, + 40.68755518657861, + 40.64767901556788, + 40.59556280645776, + 40.537845763607436, + 40.48702142765114, + 40.44287196070934, + 40.39946029940875, + 40.36026168946439, + 40.27976157315131, + 40.21558484108016, + 40.15254419589528, + 40.08505619394608, + 40.01644866962821, + 39.948971568437884, + 39.86997682646338, + 39.804305415254795, + 39.73202476435674, + 39.664492179636774, + 39.59837782959064, + 39.537498448201674, + 39.47951338901559, + 39.41892121599056, + 39.35962846757274, + 39.304607288790926, + 39.24535746502187, + 39.19047828626544, + 39.134403875456826, + 39.07426055331298, + 39.011233085120814, + 38.94823574099026, + 38.88815379331872, + 38.82618211378321, + 38.762837018123676, + 38.71370431147568, + 38.65605551235652, + 38.59271167641268, + 38.526018027891155, + 38.460087500250445, + 38.395907525123576, + 38.32948058457508, + 38.26669968323602, + 38.20374744758193, + 38.14430717447166, + 38.085159839402294, + 38.02480999025401, + 37.95948849781367, + 37.893971199327964, + 37.82801128689684, + 37.758080826330705, + 37.688647186267715, + 37.61900890580734, + 37.54862075749085, + 37.48405736686905, + 37.41516127366637, + 37.34943827591845, + 37.28019013386951, + 37.21192953552255, + 37.14648745059198, + 37.08154727695425, + 37.01785028912386, + 36.95050849520223, + 36.8778168683843, + 36.804107247803366, + 36.722175832402336, + 36.63618403307495, + 36.55204289841748, + 36.46615192430387, + 36.39275737779339, + 36.317307055626294, + 36.24171196054544, + 36.167366567903194, + 36.09266640304844, + 36.0182120109783, + 35.94997109544618, + 35.8783295920089, + 35.807500441839665, + 35.738470586696984, + 35.66719227240149, + 35.595677921432326 + ], + "in_macd": [ + 0.0, + -0.10928774928775198, + -0.1418147579970963, + -0.2047710781198404, + -0.23181923686991013, + -0.2551553243593361, + -0.29685561712901176, + -0.2886509391892602, + -0.2781355825220402, + -0.25795249017568267, + -0.25435659172568137, + -0.25183152494319216, + -0.2709149452709525, + -0.22374765412864406, + -0.19222060090741167, + -0.17729518199156047, + -0.1512163474336461, + -0.10233730215398396, + -0.07723449115534464, + -0.06945041426289578, + -0.16865718690542764, + -0.20856383570620807, + -0.2406438159836739, + -0.32047122143201534, + -0.38335057075556733, + -0.4609529034648361, + -0.5476105384539807, + -0.6220276537479918, + -0.7003655343487338, + -0.7824779418353671, + -0.841084780272638, + -0.879809969586482, + -0.9232577963185662, + -0.9675174007802525, + -0.9744157529849247, + -0.9854681286098455, + -0.9438086721494869, + -0.8665107085734292, + -0.7956759996910634, + -0.7382906750716529, + -0.716825925867596, + -0.7077942742021079, + -0.6894612790316756, + -0.6919700574134566, + -0.6716909515027396, + -0.6732763705014335, + -0.6764184922753245, + -0.7074680920437544, + -0.7117665751438764, + -0.693461778995605, + -0.6636074597455845, + -0.630692452244908, + -0.6200531449182307, + -0.7059619138797402, + -0.814284032993406, + -0.8392169293588836, + -0.7997288347237586, + -0.7572839875341444, + -0.6850860703624022, + -0.95495851622087, + -1.031069879600345, + -1.0749626015688776, + -1.1377849609280517, + -1.1883975221248022, + -1.2109185028672798, + -1.3124843025616144, + -1.2765887404695775, + -1.2921430580274347, + -1.2573044970482457, + -1.2096981658303818, + -1.1219188674023641, + -1.022012934247627, + -0.9576192494768421, + -0.8906712713860401, + -0.7985533823247337, + -0.7555715218655976, + -0.6829723830800631, + -0.6322696688397684, + -0.6224339848185707, + -0.635554927710011, + -0.6433784023091746, + -0.6238283792480175, + -0.6213452742371572, + -0.6282733797216764, + -0.5176526831101498, + -0.4972786024816358, + -0.5259054213341514, + -0.5742494483971328, + -0.6047839488208666, + -0.6130399369155768, + -0.6356559966830417, + -0.6221995649147303, + -0.6109479495416679, + -0.572036308442641, + -0.5374242100494726, + -0.5185409510798991, + -0.5425094410486935, + -0.561886355513721, + -0.5794393642197804, + -0.6236824409641883, + -0.6528337695706128, + -0.6754129156916555, + -0.696973068171765, + -0.6648395914177598, + -0.6719733108678376, + -0.6499615718515983, + -0.6588132114046701, + -0.6558472513803864, + -0.6288984536248314, + -0.6018143704417085, + -0.5689500389399207, + -0.5710198642426292, + -0.6143962816251722, + -0.6553391011513838, + -0.7517434286872913, + -0.8577953271420569, + -0.9231317680722348, + -0.9845420079112941, + -0.9281022584072929, + -0.8956425998681823, + -0.8671839773675316, + -0.831016293330066, + -0.8019844463681771, + -0.7740878774223319, + -0.6995354330639358, + -0.6658600372496508, + -0.6310903107598307, + -0.5878822309087184, + -0.570862997624701, + -0.5586016268452028 + ], + "in_signal": [ + 0.0, + -0.021857549857550396, + -0.04584899148545958, + -0.07763340881233576, + -0.10847057442385064, + -0.13780752441094773, + -0.16961714295456054, + -0.1934239022015005, + -0.21036623826560846, + -0.21988348864762333, + -0.22677810926323497, + -0.2317887923992264, + -0.23961402297357162, + -0.23644074920458613, + -0.22759671954515123, + -0.2175364120344331, + -0.20427239911427572, + -0.18388537972221736, + -0.16255520200884283, + -0.14393424445965342, + -0.14887883294880827, + -0.16081583350028822, + -0.17678142999696536, + -0.20551938828397537, + -0.24108562477829376, + -0.28505908051560225, + -0.3375693721032779, + -0.3944610284322207, + -0.45564192961552336, + -0.5210091320594922, + -0.5850242617021214, + -0.6439814032789936, + -0.6998366818869081, + -0.753372825665577, + -0.7975814111294465, + -0.8351587546255264, + -0.8568887381303185, + -0.8588131322189407, + -0.8461857057133653, + -0.8246066995850229, + -0.8030505448415375, + -0.7839992907136517, + -0.7650916883772565, + -0.7504673621844966, + -0.7347120800481453, + -0.722424938138803, + -0.7132236489661073, + -0.7120725375816368, + -0.7120113450940848, + -0.7083014318743889, + -0.6993626374486281, + -0.6856286004078842, + -0.6725135093099535, + -0.6792031902239108, + -0.7062193587778098, + -0.7328188728940246, + -0.7462008652599714, + -0.7484174897148062, + -0.7357512058443254, + -0.7795926679196343, + -0.8298881102557765, + -0.8789030085183966, + -0.9306793990003277, + -0.9822230236252226, + -1.0279621194736341, + -1.0848665560912303, + -1.1232109929668996, + -1.1569974059790067, + -1.1770588241928546, + -1.1835866925203602, + -1.171253127496761, + -1.1414050888469343, + -1.1046479209729159, + -1.0618525910555408, + -1.0091927493093795, + -0.9584685038206232, + -0.9033692796725112, + -0.8491493575059627, + -0.8038062829684843, + -0.7701560119167897, + -0.7448004899952668, + -0.720606067845817, + -0.7007539091240851, + -0.6862578032436034, + -0.6525367792169127, + -0.6214851438698574, + -0.6023691993627163, + -0.5967452491695996, + -0.598352989099853, + -0.6012903786629978, + -0.6081635022670067, + -0.6109707147965514, + -0.6109661617455747, + -0.603180191084988, + -0.590028994877885, + -0.5757313861182878, + -0.5690869971043689, + -0.5676468687862394, + -0.5700053678729475, + -0.5807407824911957, + -0.5951593799070791, + -0.6112100870639945, + -0.6283626832855486, + -0.635658064911991, + -0.6429211141031603, + -0.6443292056528479, + -0.6472260068032124, + -0.6489502557186473, + -0.6449398952998842, + -0.636314790328249, + -0.6228418400505833, + -0.6124774448889925, + -0.6128612122362285, + -0.6213567900192596, + -0.647434117752866, + -0.6895063596307042, + -0.7362314413190104, + -0.7858935546374672, + -0.8143352953914325, + -0.8305967562867824, + -0.8379142005029323, + -0.8365346190683591, + -0.8296245845283228, + -0.8185172431071247, + -0.7947208810984869, + -0.7689487123287198, + -0.741377032014942, + -0.7106780717936972, + -0.682715056959898, + -0.657892370936959 + ], + "in_upper_bb": [ + NaN, + 43.14247258045113, + 42.56392931075823, + 42.2962053714416, + 42.11107036115997, + 41.97953597148326, + 41.89656669233324, + 41.83548897868651, + 41.78728761199536, + 41.764483777047225, + 41.721063609361586, + 41.681411800305646, + 41.65236377984785, + 41.68583519835617, + 41.69207097577081, + 41.67665111913189, + 41.68106935862166, + 41.746398097640714, + 41.765181093673704, + 41.76024059872958, + 41.72845932964604, + 41.74330784389976, + 41.743818524876055, + 41.87536750409983, + 41.963213891207666, + 42.08973360489932, + 42.25444351255477, + 42.35446204469154, + 42.45019089086925, + 42.52516096707152, + 42.56496882364203, + 42.56201587370106, + 42.5832537161732, + 42.47676554776157, + 42.30945309309285, + 42.13676525641758, + 41.852985400420565, + 41.42574031064408, + 40.97350166117827, + 40.47916983017984, + 40.280245775618525, + 39.92895569482239, + 39.501686665362556, + 39.242455845647086, + 38.919396147412996, + 38.687399236844506, + 38.541274195183, + 38.47499425738758, + 38.42474432026448, + 38.39769011654932, + 38.35825366250423, + 38.31326940276001, + 38.31324274938044, + 38.535158576303346, + 38.7834918486706, + 38.84291674204201, + 38.766851514884074, + 38.59489794260276, + 38.38993862235295, + 38.91746107526973, + 38.90267394621167, + 38.848189734117376, + 38.79069209459103, + 38.738884902744324, + 38.59075540089642, + 38.58263929827845, + 38.38921877108848, + 38.27907463945891, + 38.069028868494854, + 37.77983397912189, + 37.41182653831434, + 36.98529890091452, + 36.562439805608285, + 36.37563506143438, + 36.286029617344965, + 36.06255373139936, + 35.66948509882975, + 35.17828338894902, + 34.2757230699672, + 34.22198209947321, + 34.16383976767794, + 34.07186812545372, + 34.05981836274884, + 34.071579772561826, + 34.15255944043741, + 34.058839268898, + 34.09343951056843, + 34.18092941319646, + 34.25306112795298, + 34.28824068370894, + 34.29683693092325, + 34.21201713212594, + 34.16566992775643, + 34.08080919982417, + 33.9054517062365, + 33.81453519043237, + 33.658244849216196, + 33.51391445413825, + 33.45242833470753, + 33.48425679976503, + 33.48922197987773, + 33.43437678142273, + 33.40543319028488, + 33.33951010076898, + 32.92964385285633, + 32.70898052760443, + 32.643130006817096, + 32.615822759317055, + 32.55473746436049, + 32.46193456724602, + 32.401557871778024, + 32.29712265316891, + 32.251978611139116, + 32.11517928740762, + 32.100067622935875, + 32.1362049387544, + 32.16250472981599, + 32.17309422267178, + 32.0284935164467, + 31.950149204317913, + 31.859305322522573, + 31.759311448600435, + 31.667259131881274, + 31.46228122020937, + 31.325367283515913, + 31.1179820035602, + 30.97135666808906, + 30.80098889153588, + 30.55194815659632, + 30.260410546622815 + ], + "in_lower_bb": [ + NaN, + 39.26752741954887, + 39.82273735590844, + 39.833794628558394, + 39.964929638840026, + 40.04046402851674, + 39.98914759338105, + 40.06701102131349, + 40.13049016578241, + 40.18751622295277, + 40.22439093609295, + 40.25192153302769, + 40.224559297075224, + 40.248450515929534, + 40.27859569089585, + 40.30709888086811, + 40.332460053143045, + 40.33082412458152, + 40.35008206422104, + 40.37325940127042, + 40.20704067035396, + 40.17619215610024, + 40.09068147512394, + 39.851132495900174, + 39.62528610879233, + 39.325766395100686, + 38.982056487445234, + 38.64003795530845, + 38.26730910913075, + 37.86833903292848, + 37.51953117635796, + 37.21448412629894, + 36.88624628382679, + 36.58573445223843, + 36.37704690690715, + 36.16773474358241, + 36.103014599579424, + 36.19075968935592, + 36.32199833882172, + 36.502330169820155, + 36.48025422438148, + 36.545544305177614, + 36.694813334637445, + 36.71704415435292, + 36.826103852586996, + 36.85360076315549, + 36.822225804817, + 36.68150574261243, + 36.57375567973553, + 36.49580988345067, + 36.44378633749577, + 36.402770597239986, + 36.31779725061957, + 35.90988142369666, + 35.3930481513294, + 35.149623257958, + 35.054688485115925, + 35.01614205739724, + 35.048101377647036, + 33.937578924730275, + 33.56536605378833, + 33.25785026588262, + 32.898347905408976, + 32.546155097255685, + 32.276784599103586, + 31.776400701721556, + 31.59932122891152, + 31.311475360541078, + 31.149021131505155, + 31.05621602087811, + 31.078683461685664, + 31.180211099085486, + 31.27407019439172, + 31.265874938565613, + 31.258980382655036, + 31.274456268600627, + 31.435524901170254, + 31.674226611050976, + 32.23978693003281, + 32.340527900526794, + 32.28367023232205, + 32.278641874546295, + 32.21969163725116, + 32.13493022743818, + 32.112950559562584, + 32.297670731102, + 32.16507048943157, + 32.01257058680354, + 31.835938872047013, + 31.699759316291054, + 31.515163069076753, + 31.430982867874057, + 31.332330072243572, + 31.294190800175834, + 31.306548293763502, + 31.26446480956762, + 31.193755150783808, + 31.12008554586175, + 30.999071665292472, + 30.773243200234976, + 30.578278020122276, + 30.41112321857727, + 30.228566809715115, + 30.154489899231024, + 30.237856147143674, + 30.247519472395574, + 30.1233699931829, + 30.00367724068295, + 29.938262535639517, + 29.892065432753988, + 29.84844212822198, + 29.77587734683109, + 29.591521388860873, + 29.452320712592375, + 29.10443237706414, + 28.6742950612456, + 28.31999527018401, + 27.96390577732822, + 27.891006483553305, + 27.77035079568208, + 27.655194677477425, + 27.56318855139957, + 27.46674086811872, + 27.426718779790626, + 27.42363271648409, + 27.425017996439806, + 27.408643331910948, + 27.42401110846412, + 27.46705184340367, + 27.544589453377178 + ], + "out_sma_10": [ + 28.83, + 28.965, + 28.929999999999996, + 29.0075, + 29.062, + 29.046666666666667, + 28.9949, + 29.0442875, + 29.071588888888886, + 29.11243, + 29.17043, + 29.20643, + 29.26543, + 29.270430000000005, + 29.260429999999996, + 29.25543, + 29.264000000000003, + 29.195, + 29.116000000000003, + 28.994999999999997, + 29.259500000000003, + 29.5045, + 29.734500000000004, + 29.9565, + 30.2245, + 30.526500000000006, + 31.0245, + 31.5105, + 32.308, + 32.996, + 33.23397, + 33.442969999999995, + 33.723969999999994 + ], + "out_sma_50": [ + 28.83, + 28.965, + 28.929999999999996, + 29.0075, + 29.062, + 29.046666666666667, + 28.9949, + 29.0442875, + 29.071588888888886, + 29.11243, + 29.139481818181817, + 29.166191666666666, + 29.188023076923077, + 29.195307142857143, + 29.194286666666667, + 29.17714375, + 29.15319411764706, + 29.128016666666667, + 29.09496315789474, + 29.053715, + 29.196633333333335, + 29.319968181818183, + 29.425621739130435, + 29.512470833333335, + 29.606372, + 29.69612692307692, + 29.84627037037037, + 29.97890357142857, + 30.202906896551728, + 30.367810000000002, + 30.499000000000002, + 30.60840625, + 30.728151515151517 + ], + "out_sma_200": [ + 28.83, + 28.965, + 28.929999999999996, + 29.0075, + 29.062, + 29.046666666666667, + 28.9949, + 29.0442875, + 29.071588888888886, + 29.11243, + 29.139481818181817, + 29.166191666666666, + 29.188023076923077, + 29.195307142857143, + 29.194286666666667, + 29.17714375, + 29.15319411764706, + 29.128016666666667, + 29.09496315789474, + 29.053715, + 29.196633333333335, + 29.319968181818183, + 29.425621739130435, + 29.512470833333335, + 29.606372, + 29.69612692307692, + 29.84627037037037, + 29.97890357142857, + 30.202906896551728, + 30.367810000000002, + 30.499000000000002, + 30.60840625, + 30.728151515151517 + ], + "out_ema_10": [ + 28.83, + 28.879090909090905, + 28.875619834710736, + 28.941870773854237, + 29.00334881497165, + 28.99728539406771, + 28.94037895878267, + 29.022128239004, + 29.070832195548725, + 29.14522634181259, + 29.193367006937574, + 29.24184573294892, + 29.279691963321845, + 29.28156615180878, + 29.263099578752634, + 29.200717837161243, + 29.122405503131922, + 29.04560450256248, + 28.946403683914752, + 28.82342119593025, + 29.410980978488386, + 29.865348073308677, + 30.208012059979826, + 30.44473713998349, + 30.70205765998649, + 30.92713808544349, + 31.440385706271947, + 31.825770123313408, + 32.67108464634733, + 33.121796528829634, + 33.36050625086061, + 33.47677784161323, + 33.673727324956275 + ], + "out_ema_50": [ + 28.83, + 28.840588235294117, + 28.84134948096886, + 28.856982834656357, + 28.873571743101206, + 28.877353243371747, + 28.869782527945404, + 28.890183213124015, + 28.905862302805428, + 28.928377506616982, + 28.94726466322024, + 28.96737193132925, + 28.986298522257517, + 28.99820838412977, + 29.005337467105075, + 29.00199089976762, + 28.99289321742379, + 28.98140720889737, + 28.962528494822962, + 28.935370514633828, + 29.05770892582466, + 29.169563477753105, + 29.270757066860828, + 29.358570515219228, + 29.4566657891322, + 29.55405144446035, + 29.718598446638374, + 29.86924164480942, + 30.128290992071797, + 30.32522075708859, + 30.486376805830215, + 30.624165950699616, + 30.778512384005516 + ], + "out_ema_200": [ + 28.83, + 28.83268656716418, + 28.832958342615285, + 28.83700850836041, + 28.841416383899112, + 28.84269582286529, + 28.841119745025836, + 28.846581240100207, + 28.850993367064387, + 28.857252139531408, + 28.86275211824254, + 28.868694883235154, + 28.87447901375023, + 28.878613550926843, + 28.881612421066876, + 28.881994387026413, + 28.880880015016203, + 28.879080213871763, + 28.87530827144518, + 28.86928530357011, + 28.90098395726593, + 28.930924415402586, + 28.958974918731915, + 28.98435825287389, + 29.012971603591563, + 29.042096264252343, + 29.088941077543367, + 29.133429226025527, + 29.20647968148796, + 29.2656191871448, + 29.31705282707371, + 29.363649316356558, + 29.41535429828336 + ], + "out_macd": [ + 0.0, + 0.02153846153845862, + 0.019022572868724552, + 0.04714804387826277, + 0.07183725285863218, + 0.06563264732634622, + 0.037232655558018024, + 0.07085280268473326, + 0.08840872647136422, + 0.11631255591705525, + 0.13126498575721612, + 0.14547255915612212, + 0.15414832111644827, + 0.1464253617279141, + 0.12993101620438452, + 0.09478665984031664, + 0.054205905881680394, + 0.01621009117469896, + -0.029697855859826205, + -0.0836747618742315, + 0.17692651987373154, + 0.36751810506232374, + 0.49989022331478594, + 0.5787585185460351, + 0.6618746071910735, + 0.7258330856771735, + 0.9120588669904741, + 1.0324117285095475, + 1.3474755176938977, + 1.4732665147164639, + 1.497970384010884, + 1.465577456717213, + 1.4681690099006062 + ], + "out_signal": [ + 0.0, + 0.004307692307691724, + 0.00725066841989829, + 0.015230143511571186, + 0.026551565380983386, + 0.034367781770055957, + 0.03494075652764837, + 0.042123165759065356, + 0.051380277901525134, + 0.06436673350463115, + 0.07774638395514816, + 0.09129161899534295, + 0.10386295941956403, + 0.11237543988123405, + 0.11588655514586414, + 0.11166657608475465, + 0.1001744420441398, + 0.08338157187025164, + 0.06076568632423607, + 0.031877596684542556, + 0.060887381322380356, + 0.12221352607036905, + 0.19774886551925241, + 0.273950796124609, + 0.3515355583379019, + 0.42639506380575626, + 0.5235278244426999, + 0.6253046052560695, + 0.769738787743635, + 0.9104443331382008, + 1.0279495433127375, + 1.1154751259936326, + 1.1860139027750274 + ], + "out_upper_bb": [ + NaN, + 29.34683766184074, + 29.225972971738972, + 29.40056488014067, + 29.480664543519033, + 29.428591615664068, + 29.43828427276273, + 29.54083295396886, + 29.564103745968797, + 29.643785265544835, + 29.674555471565586, + 29.708888786000585, + 29.730941635295917, + 29.719766767844384, + 29.699730420025556, + 29.684342056878087, + 29.6825104336179, + 29.684196427070038, + 29.7074851691474, + 29.754820963235378, + 30.72091757250405, + 31.281884321763354, + 31.685967911612646, + 31.971582240311147, + 32.29780228190934, + 32.597981958533786, + 33.28852679744443, + 33.8226134509763, + 35.08803689968086, + 35.753466062576706, + 36.1796225046761, + 36.47775479644998, + 36.8192653046456 + ], + "out_lower_bb": [ + NaN, + 28.58316233815926, + 28.63402702826102, + 28.61443511985933, + 28.64333545648097, + 28.664741717669266, + 28.551515727237273, + 28.54774204603114, + 28.579074031808975, + 28.581074734455164, + 28.60440816479805, + 28.623494547332747, + 28.645104518550237, + 28.670847517869902, + 28.688842913307777, + 28.66994544312191, + 28.623877801676223, + 28.571836906263297, + 28.482441146642078, + 28.352609036764623, + 27.709012427495942, + 27.42904567823665, + 27.31396208838736, + 27.255347759688856, + 27.187127718090665, + 27.183948041466216, + 26.99997320255557, + 26.882886549023713, + 26.33596310031914, + 26.2375339374233, + 26.31384749532391, + 26.46971520355003, + 26.639204695354398 + ], + "overall_sma_10": [ + 41.89, + 41.205, + 41.193333333333335, + 41.065, + 41.038, + 41.01, + 40.94285714285714, + 40.95125, + 40.958888888888886, + 40.976, + 40.881, + 40.919, + 40.862, + 40.928000000000004, + 40.959, + 40.981, + 41.0515, + 41.1085, + 41.1465, + 41.157500000000006, + 41.054500000000004, + 41.0005, + 40.972500000000004, + 40.798500000000004, + 40.62949999999999, + 40.4345, + 40.185, + 39.886, + 39.571, + 39.236000000000004, + 39.03, + 38.775999999999996, + 38.497, + 38.263999999999996, + 38.057, + 37.870000000000005, + 37.771, + 37.7305, + 37.7245, + 37.74550000000001, + 37.7305, + 37.6985, + 37.6995, + 37.695499999999996, + 37.688500000000005, + 37.671, + 37.5925, + 37.426, + 37.274, + 37.147999999999996, + 37.07154, + 37.01754, + 36.93154, + 36.74954, + 36.48804, + 36.321540000000006, + 36.22904, + 36.18504, + 36.16404, + 35.70704, + 35.3965, + 35.088499999999996, + 34.75750000000001, + 34.5355, + 34.37949999999999, + 34.0375, + 33.7595, + 33.40551, + 33.05401, + 33.12901, + 33.094010000000004, + 33.077009999999994, + 33.07901, + 33.10601, + 33.16551, + 33.299510000000005, + 33.345510000000004, + 33.446999999999996, + 33.4615, + 33.4335, + 33.353500000000004, + 33.2735, + 33.2005, + 33.1005, + 33.1, + 33.057, + 32.913000000000004, + 32.746500000000005, + 32.6275, + 32.5545, + 32.4585, + 32.3695, + 32.2975, + 32.2745, + 32.112, + 32.022000000000006, + 31.939, + 31.8875, + 31.824, + 31.703000000000003, + 31.609, + 31.476000000000006, + 31.3365, + 31.2195, + 31.055500000000002, + 30.934499999999996, + 30.827499999999997, + 30.732, + 30.669, + 30.651, + 30.641, + 30.596999999999998, + 30.507000000000005, + 30.348000000000003, + 30.149, + 29.875999999999998, + 29.655, + 29.405, + 29.2505, + 29.069499999999998, + 28.8735, + 28.7255, + 28.627000000000002, + 28.540999999999997, + 28.6, + 28.667, + 28.725, + 28.82, + 28.7685, + 28.735500000000002, + 28.746499999999997, + 28.779500000000002, + 28.799500000000002, + 28.8625, + 28.8745, + 28.896500000000003, + 28.88893, + 28.94093, + 29.012430000000002, + 29.11243, + 29.17043, + 29.20643, + 29.26543, + 29.270430000000005, + 29.260430000000003, + 29.25543, + 29.264000000000003, + 29.195, + 29.116000000000003, + 28.994999999999997, + 29.259499999999996, + 29.5045, + 29.734500000000004, + 29.9565, + 30.2245, + 30.526500000000006, + 31.0245, + 31.5105, + 32.308, + 32.996, + 33.23397, + 33.442969999999995, + 33.723969999999994 + ], + "overall_sma_50": [ + 41.89, + 41.205, + 41.193333333333335, + 41.065, + 41.038, + 41.01, + 40.94285714285714, + 40.95125, + 40.958888888888886, + 40.976, + 40.97272727272727, + 40.96666666666667, + 40.93846153846154, + 40.96714285714285, + 40.98533333333333, + 40.991875, + 41.006764705882354, + 41.038611111111116, + 41.05763157894737, + 41.06675, + 41.01166666666667, + 40.98204545454546, + 40.95326086956521, + 40.896875, + 40.843, + 40.777499999999996, + 40.70240740740741, + 40.62696428571429, + 40.545, + 40.4565, + 40.37241935483871, + 40.29265625, + 40.208939393939396, + 40.1225, + 40.047, + 39.96986111111111, + 39.910135135135135, + 39.864736842105266, + 39.82179487179487, + 39.77875, + 39.7280487804878, + 39.675, + 39.6253488372093, + 39.57090909090909, + 39.522888888888886, + 39.47010869565217, + 39.41702127659574, + 39.35666666666667, + 39.30183673469388, + 39.2526, + 39.153507999999995, + 39.082308, + 38.992508, + 38.887108, + 38.764407999999996, + 38.655608, + 38.565808000000004, + 38.467208, + 38.376008, + 38.198808, + 38.056608000000004, + 37.916208000000005, + 37.771608, + 37.608608, + 37.448508000000004, + 37.266908, + 37.107408, + 36.926610000000004, + 36.75751, + 36.59311, + 36.46451, + 36.33151, + 36.192910000000005, + 36.07011, + 35.955709999999996, + 35.83991, + 35.73951, + 35.63881, + 35.53561, + 35.43261, + 35.329209999999996, + 35.23101, + 35.13361, + 35.03741, + 34.96431, + 34.87731, + 34.76791, + 34.64201, + 34.51621, + 34.39441, + 34.27481, + 34.16521, + 34.05321, + 33.95321, + 33.84901, + 33.747510000000005, + 33.63721, + 33.53431, + 33.42621, + 33.305409999999995, + 33.182302, + 33.056902, + 32.934202, + 32.847202, + 32.762502, + 32.670102, + 32.556902, + 32.443702, + 32.327202, + 32.294202, + 32.231201999999996, + 32.158602, + 32.084102, + 32.009702000000004, + 31.916401999999998, + 31.837802, + 31.736002, + 31.643600000000003, + 31.5665, + 31.4823, + 31.3871, + 31.288300000000003, + 31.1937, + 31.096700000000002, + 31.0033, + 30.9113, + 30.8119, + 30.718200000000003, + 30.627900000000004, + 30.542700000000004, + 30.465700000000002, + 30.389499999999998, + 30.313500000000005, + 30.249100000000002, + 30.1582, + 30.0792, + 30.007086, + 29.957086000000004, + 29.904886, + 29.854286000000002, + 29.808086, + 29.756885999999998, + 29.707086, + 29.648286, + 29.587885999999997, + 29.525886, + 29.472086, + 29.418585999999994, + 29.363286, + 29.312686000000003, + 29.338186, + 29.362586, + 29.386686, + 29.395686, + 29.421686, + 29.444285999999998, + 29.511486, + 29.574285999999997, + 29.691086, + 29.781686, + 29.85678, + 29.93178, + 30.03008 + ], + "overall_sma_200": [ + 41.89, + 41.205, + 41.193333333333335, + 41.065, + 41.038, + 41.01, + 40.94285714285714, + 40.95125, + 40.958888888888886, + 40.976, + 40.97272727272727, + 40.96666666666667, + 40.93846153846154, + 40.96714285714285, + 40.98533333333333, + 40.991875, + 41.006764705882354, + 41.038611111111116, + 41.05763157894737, + 41.06675, + 41.01166666666667, + 40.98204545454546, + 40.95326086956521, + 40.896875, + 40.843, + 40.777499999999996, + 40.70240740740741, + 40.62696428571429, + 40.545, + 40.4565, + 40.37241935483871, + 40.29265625, + 40.208939393939396, + 40.1225, + 40.047, + 39.96986111111111, + 39.910135135135135, + 39.864736842105266, + 39.82179487179487, + 39.77875, + 39.7280487804878, + 39.675, + 39.6253488372093, + 39.57090909090909, + 39.522888888888886, + 39.47010869565217, + 39.41702127659574, + 39.35666666666667, + 39.30183673469388, + 39.2526, + 39.20716470588235, + 39.16395, + 39.11708301886792, + 39.048433333333335, + 38.971098181818185, + 38.90786428571429, + 38.85772631578948, + 38.809834482758625, + 38.77000677966102, + 38.66167333333333, + 38.58246557377049, + 38.50661935483871, + 38.425085714285714, + 38.3432875, + 38.26469846153846, + 38.169930303030306, + 38.09679701492537, + 38.01508088235295, + 37.94160144927536, + 37.871292857142855, + 37.80944366197183, + 37.75250694444444, + 37.69274657534246, + 37.63554729729729, + 37.58480666666667, + 37.52908552631579, + 37.47974675324676, + 37.42942948717949, + 37.374500000000005, + 37.31656875, + 37.25932716049383, + 37.20628658536585, + 37.15151204819277, + 37.095660714285714, + 37.057182352941176, + 37.009075581395344, + 36.95483333333333, + 36.89727840909091, + 36.84112921348315, + 36.78745, + 36.73176373626374, + 36.68054891304348, + 36.629575268817206, + 36.58277127659574, + 36.53663684210527, + 36.48958854166667, + 36.437737113402065, + 36.38607653061224, + 36.33434848484848, + 36.279005000000005, + 36.224559405940596, + 36.170299019607846, + 36.11568446601942, + 36.06707211538462, + 36.01462380952381, + 35.96552358490566, + 35.91341588785047, + 35.86255092592592, + 35.814591743119266, + 35.767368181818185, + 35.721536036036035, + 35.672683035714286, + 35.619340707964604, + 35.565399122807015, + 35.504569565217395, + 35.44056465517241, + 35.37850854700854, + 35.31530084745763, + 35.26298739495798, + 35.2092125, + 35.1555826446281, + 35.10324180327869, + 35.05085772357724, + 34.99891532258064, + 34.952203999999995, + 34.90298015873016, + 34.85461023622047, + 34.80785546875, + 34.75953875968992, + 34.71123461538462, + 34.666339694656486, + 34.62417045454546, + 34.58083082706767, + 34.540973880597015, + 34.5020037037037, + 34.461327205882355, + 34.41915912408759, + 34.38271594202899, + 34.34607769784173, + 34.311319999999995, + 34.27655886524823, + 34.24263943661972, + 34.209124475524476, + 34.17496388888889, + 34.140515862068966, + 34.10475890410959, + 34.06846802721088, + 34.03219459459459, + 33.99506577181208, + 33.95689866666667, + 33.944303311258274, + 33.9309197368421, + 33.91666535947712, + 33.901037662337664, + 33.88786967741936, + 33.87538333333333, + 33.874584713375796, + 33.872593670886076, + 33.88896100628931, + 33.896842500000005, + 33.90018322981366, + 33.90079938271605, + 33.90484355828221 + ], + "overall_ema_10": [ + 41.89, + 41.64090909090909, + 41.55528925619834, + 41.39614575507137, + 41.311391981422034, + 41.23113889389075, + 41.1054772768197, + 41.08811777194338, + 41.07573272249913, + 41.08559950022656, + 41.059126863821724, + 41.030194706763226, + 40.951977487351726, + 41.02252703510595, + 41.0620675741776, + 41.06714619705439, + 41.09948325213541, + 41.186849933565334, + 41.225604491098906, + 41.22822185635365, + 40.98854515519844, + 40.874264217889625, + 40.77348890554605, + 40.560127286355865, + 40.3764677797457, + 40.151655456155574, + 39.89680900958183, + 39.659207371476036, + 39.40298784938948, + 39.127899149500486, + 38.8955538495913, + 38.69999860421106, + 38.48727158526359, + 38.26594947885203, + 38.1230495736062, + 37.96794965113234, + 37.930140623653735, + 37.97647869208033, + 38.01530074806572, + 38.03070061205377, + 37.97057322804399, + 37.885014459308714, + 37.82228455761622, + 37.71459645623145, + 37.659215282371186, + 37.55663068557642, + 37.45087965183525, + 37.281628806047024, + 37.17042356858393, + 37.11034655611412, + 37.0785380913661, + 37.05698571111772, + 36.98844285455086, + 36.70145324463252, + 36.354825381972056, + 36.18667531252259, + 36.16182525570029, + 36.14694793648206, + 36.20386649348532, + 35.48861804012435, + 35.1870511237381, + 34.94940546487663, + 34.66224083489906, + 34.39456068309923, + 34.18373146799028, + 33.78850756471932, + 33.69423346204307, + 33.48439101439888, + 33.38631992087181, + 33.319716298895116, + 33.348858790005096, + 33.414520828185985, + 33.41006249578853, + 33.419142042008794, + 33.49384348891628, + 33.46769012729514, + 33.515382831423295, + 33.522585952982695, + 33.44393396153129, + 33.3159459685256, + 33.20031942879367, + 33.14753407810391, + 33.05889151844865, + 32.95000215145798, + 33.10909266937471, + 33.07471218403386, + 32.93203724148225, + 32.74257592484911, + 32.58938030214927, + 32.48403842903122, + 32.345122351025545, + 32.28600919629363, + 32.223098433331145, + 32.22435326363457, + 32.21992539751919, + 32.18357532524297, + 32.052016175198794, + 31.928922325162645, + 31.808209175133072, + 31.624898416017967, + 31.47128052219652, + 31.329229518160787, + 31.18664233304064, + 31.163616454305977, + 31.053868008068527, + 31.009528370237884, + 30.896886848376447, + 30.810180148671638, + 30.77832921254952, + 30.74954208299506, + 30.736898067905045, + 30.648371146467763, + 30.46594002892817, + 30.2848600236685, + 29.97306729209241, + 29.628873238984696, + 29.365441740987478, + 29.102634151717027, + 29.10033703322302, + 29.047548481727926, + 28.987994212322846, + 28.94835890099142, + 28.89593000990207, + 28.84394273537442, + 28.901407692579067, + 28.873879021201052, + 28.853173744619042, + 28.856233063779214, + 28.80509977945572, + 28.745990728645587, + 28.761265141619116, + 28.82285329768837, + 28.829607243563206, + 28.904224108369895, + 28.972546997757185, + 28.97208390725588, + 28.91975956048208, + 29.00525782221261, + 29.057029127264858, + 29.133932922307608, + 29.184126936433497, + 29.234285675263767, + 29.273506461579444, + 29.276505286746815, + 29.258958870974663, + 29.197329985342904, + 29.119633624371463, + 29.04333660175847, + 28.944548128711475, + 28.821903014400295, + 29.409738829963874, + 29.86433176997044, + 30.207180539066723, + 30.444056804690955, + 30.701501022019873, + 30.926682654379896, + 31.440013080856275, + 31.825465247973312, + 32.670835202887254, + 33.12159243872593, + 33.36033926804849, + 33.4766412193124, + 33.67361554307378 + ], + "overall_ema_50": [ + 41.89, + 41.83627450980392, + 41.81014609765475, + 41.76582664284476, + 41.73304912743908, + 41.69920406361794, + 41.65374508073097, + 41.628500175604266, + 41.604637423619785, + 41.586024191320966, + 41.56068990930838, + 41.53478050110021, + 41.49812244223354, + 41.491921562145954, + 41.48204228519906, + 41.46666807793635, + 41.457975212134926, + 41.46276049793356, + 41.46029930193617, + 41.451660113624946, + 41.39120285426711, + 41.35076352664879, + 41.31034142756452, + 41.24326921471886, + 41.17686650041615, + 41.096989382752774, + 41.004950583429135, + 40.91024663898094, + 40.80592324137384, + 40.69157331033957, + 40.580139062875276, + 40.47189831531154, + 40.35652975392677, + 40.23548937141984, + 40.12743096469749, + 40.015374848434845, + 39.92692877594721, + 39.85861784355713, + 39.79318184969215, + 39.72678256146892, + 39.64730089239171, + 39.563093014258705, + 39.48375603330738, + 39.39537344376591, + 39.317515661657445, + 39.2303581847297, + 39.1419127657207, + 39.03909265726106, + 38.94618706285866, + 38.863591491766165, + 38.78797613914789, + 38.716290800357775, + 38.636436259167276, + 38.50990934704307, + 38.36422662755119, + 38.24915891666683, + 38.162917390523035, + 38.081234355600564, + 38.01765653773388, + 37.79225824213647, + 37.63687556597426, + 37.48954711240664, + 37.327996245253445, + 37.16572188269449, + 37.011575926510396, + 36.81543569409823, + 36.67639900021202, + 36.514191196282134, + 36.37422291407499, + 36.24268476058186, + 36.134344181735514, + 36.03927186088314, + 35.93537884673086, + 35.83830516646691, + 35.75954810111527, + 35.665056018718595, + 35.58917146896492, + 35.50940003880943, + 35.41452160591494, + 35.30963840568298, + 35.20651533095032, + 35.116455906207165, + 35.02012430204218, + 34.91972727058955, + 34.87679678938996, + 34.80005966039427, + 34.701625948221945, + 34.591366107115206, + 34.48582233820873, + 34.388731266122115, + 34.284075138038894, + 34.19528787772364, + 34.106845215852125, + 34.03324344268145, + 33.96135154296846, + 33.885220109910875, + 33.79011343893398, + 33.69540310799539, + 33.60009318219165, + 33.490285606419434, + 33.383999896363775, + 33.27835284160441, + 33.17116253409051, + 33.08837184647912, + 32.98922000936229, + 32.903760401152006, + 32.805181561891146, + 32.71164503005228, + 32.63020797005023, + 32.55137628495022, + 32.47798897965806, + 32.39061686280872, + 32.28294561328681, + 32.172634020608896, + 32.03135425509482, + 31.876399186267573, + 31.73144235543355, + 31.58197402776949, + 31.484249556092255, + 31.379377024480796, + 31.27508772940312, + 31.176848994916725, + 31.07814903433176, + 30.98135887612267, + 30.909933037843352, + 30.82522978145734, + 30.744240378262937, + 30.67074075558596, + 30.5885548436022, + 30.5058664183629, + 30.44014616666239, + 30.387591415028574, + 30.32768586934118, + 30.285031521523884, + 30.245618520679812, + 30.19559426496688, + 30.13632782320347, + 30.107060065430787, + 30.075018494237423, + 30.051684435639878, + 30.026520340124588, + 30.004303856198135, + 29.98256645007272, + 29.95540698144242, + 29.924998864523108, + 29.88558714434573, + 29.841838628881195, + 29.797060643434875, + 29.74619552016292, + 29.688305499764375, + 29.781117048793224, + 29.8646026547229, + 29.938539805518083, + 30.000165695497767, + 30.0731003741057, + 30.14631212414077, + 30.287633217311722, + 30.415961326436754, + 30.653570686184334, + 30.829901247510442, + 30.971265904470815, + 31.09003979057, + 31.22611666152804 + ], + "overall_ema_200": [ + 41.89, + 41.876368159203984, + 41.869339620306434, + 41.857505395228756, + 41.8482764858235, + 41.838542391437194, + 41.8256215716219, + 41.81750593409333, + 41.80957055166454, + 41.802808655628084, + 41.79422349487557, + 41.785325748657904, + 41.77353146260161, + 41.76921771670508, + 41.76395186877767, + 41.75724588003361, + 41.752148906102924, + 41.75043598166409, + 41.746949056473404, + 41.74190478725477, + 41.72367687892388, + 41.710107954755486, + 41.696276034807674, + 41.675417566799645, + 41.65426913329915, + 41.629251529982746, + 41.600602261027696, + 41.570646019624434, + 41.53760476569782, + 41.50131019091476, + 41.46497874622904, + 41.42871030099293, + 41.389917163669615, + 41.348922963036095, + 41.31042621713524, + 41.2702229711936, + 41.23529537944042, + 41.20494418163504, + 41.17494473704166, + 41.14434827199647, + 41.11007614988706, + 41.07415499416679, + 41.0389892728318, + 41.00108888205735, + 40.96535665437519, + 40.92684564288887, + 40.887523795695955, + 40.84406584748008, + 40.80253285397282, + 40.7631046663711, + 40.72501805277537, + 40.68755518657861, + 40.64767901556788, + 40.59556280645776, + 40.537845763607436, + 40.48702142765114, + 40.44287196070934, + 40.39946029940875, + 40.36026168946439, + 40.27976157315131, + 40.21558484108016, + 40.15254419589528, + 40.08505619394608, + 40.01644866962821, + 39.948971568437884, + 39.86997682646338, + 39.804305415254795, + 39.73202476435674, + 39.664492179636774, + 39.59837782959064, + 39.537498448201674, + 39.47951338901559, + 39.41892121599056, + 39.35962846757274, + 39.304607288790926, + 39.24535746502187, + 39.19047828626544, + 39.134403875456826, + 39.07426055331298, + 39.011233085120814, + 38.94823574099026, + 38.88815379331872, + 38.82618211378321, + 38.762837018123676, + 38.71370431147568, + 38.65605551235652, + 38.59271167641268, + 38.526018027891155, + 38.460087500250445, + 38.395907525123576, + 38.32948058457508, + 38.26669968323602, + 38.20374744758193, + 38.14430717447166, + 38.085159839402294, + 38.02480999025401, + 37.95948849781367, + 37.893971199327964, + 37.82801128689684, + 37.758080826330705, + 37.688647186267715, + 37.61900890580734, + 37.54862075749085, + 37.48405736686905, + 37.41516127366637, + 37.34943827591845, + 37.28019013386951, + 37.21192953552255, + 37.14648745059198, + 37.08154727695425, + 37.01785028912386, + 36.95050849520223, + 36.8778168683843, + 36.804107247803366, + 36.722175832402336, + 36.63618403307495, + 36.55204289841748, + 36.46615192430387, + 36.39275737779339, + 36.317307055626294, + 36.24171196054544, + 36.167366567903194, + 36.09266640304844, + 36.0182120109783, + 35.94997109544618, + 35.8783295920089, + 35.807500441839665, + 35.738470586696984, + 35.66719227240149, + 35.595677921432326, + 35.528357743109616, + 35.464393984471705, + 35.39867862144214, + 35.33739823714918, + 35.27712561787406, + 35.214368149039494, + 35.14939234656149, + 35.092084960028544, + 35.034352771371545, + 34.97908557961661, + 34.92367179275475, + 34.86930689929451, + 34.81538344756024, + 34.76040450778352, + 34.70487809477075, + 34.64731711870338, + 34.588836351353095, + 34.53024096477247, + 34.47023856711304, + 34.40854465102237, + 34.38512629628583, + 34.36049817393474, + 34.33452306772643, + 34.30641836058487, + 34.282075889335275, + 34.258771651630454, + 34.25370924713662, + 34.24680666756312, + 34.268977745497814, + 34.27774413608987, + 34.279305885979525, + 34.27652672293495, + 34.279347352557494 + ], + "overall_macd": [ + 0.0, + -0.10928774928775198, + -0.1418147579970963, + -0.2047710781198404, + -0.23181923686991013, + -0.2551553243593361, + -0.29685561712901176, + -0.2886509391892602, + -0.2781355825220402, + -0.25795249017568267, + -0.25435659172568137, + -0.25183152494319216, + -0.2709149452709525, + -0.22374765412864406, + -0.19222060090741167, + -0.17729518199156047, + -0.1512163474336461, + -0.10233730215398396, + -0.07723449115534464, + -0.06945041426289578, + -0.16865718690542764, + -0.20856383570620807, + -0.2406438159836739, + -0.32047122143201534, + -0.38335057075556733, + -0.4609529034648361, + -0.5476105384539807, + -0.6220276537479918, + -0.7003655343487338, + -0.7824779418353671, + -0.841084780272638, + -0.879809969586482, + -0.9232577963185662, + -0.9675174007802525, + -0.9744157529849247, + -0.9854681286098455, + -0.9438086721494869, + -0.8665107085734292, + -0.7956759996910634, + -0.7382906750716529, + -0.716825925867596, + -0.7077942742021079, + -0.6894612790316756, + -0.6919700574134566, + -0.6716909515027396, + -0.6732763705014335, + -0.6764184922753245, + -0.7074680920437544, + -0.7117665751438764, + -0.693461778995605, + -0.6636074597455845, + -0.630692452244908, + -0.6200531449182307, + -0.7059619138797402, + -0.814284032993406, + -0.8392169293588836, + -0.7997288347237586, + -0.7572839875341444, + -0.6850860703624022, + -0.95495851622087, + -1.031069879600345, + -1.0749626015688776, + -1.1377849609280517, + -1.1883975221248022, + -1.2109185028672798, + -1.3124843025616144, + -1.2765887404695775, + -1.2921430580274347, + -1.2573044970482457, + -1.2096981658303818, + -1.1219188674023641, + -1.022012934247627, + -0.9576192494768421, + -0.8906712713860401, + -0.7985533823247337, + -0.7555715218655976, + -0.6829723830800631, + -0.6322696688397684, + -0.6224339848185707, + -0.635554927710011, + -0.6433784023091746, + -0.6238283792480175, + -0.6213452742371572, + -0.6282733797216764, + -0.5176526831101498, + -0.4972786024816358, + -0.5259054213341514, + -0.5742494483971328, + -0.6047839488208666, + -0.6130399369155768, + -0.6356559966830417, + -0.6221995649147303, + -0.6109479495416679, + -0.572036308442641, + -0.5374242100494726, + -0.5185409510798991, + -0.5425094410486935, + -0.561886355513721, + -0.5794393642197804, + -0.6236824409641883, + -0.6528337695706128, + -0.6754129156916555, + -0.696973068171765, + -0.6648395914177598, + -0.6719733108678376, + -0.6499615718515983, + -0.6588132114046701, + -0.6558472513803864, + -0.6288984536248314, + -0.6018143704417085, + -0.5689500389399207, + -0.5710198642426292, + -0.6143962816251722, + -0.6553391011513838, + -0.7517434286872913, + -0.8577953271420569, + -0.9231317680722348, + -0.9845420079112941, + -0.9281022584072929, + -0.8956425998681823, + -0.8671839773675316, + -0.831016293330066, + -0.8019844463681771, + -0.7740878774223319, + -0.6995354330639358, + -0.6658600372496508, + -0.6310903107598307, + -0.5878822309087184, + -0.570862997624701, + -0.5586016268452028, + -0.5147090813416604, + -0.4529162427694686, + -0.4184869106371849, + -0.35642989075420317, + -0.3005569561934145, + -0.2780860592447212, + -0.2801024669430987, + -0.2221950659439038, + -0.18227109005058395, + -0.1337577631820217, + -0.09980848699517963, + -0.06808402859243401, + -0.04325051812199732, + -0.036064713415843386, + -0.03879874433363639, + -0.061239381157164985, + -0.0900890039544322, + -0.11724937504683197, + -0.15314710880814886, + -0.19787442604213723, + 0.07127510519667268, + 0.26976804157811785, + 0.4094446379843397, + 0.49506653388113264, + 0.5844276599098883, + 0.654161560246834, + 0.8457290142402059, + 0.9710228427052101, + 1.2906573482808632, + 1.4206768914152796, + 1.4492930361340939, + 1.4205200095048625, + 1.4264611423793383 + ], + "overall_signal": [ + 0.0, + -0.021857549857550396, + -0.04584899148545958, + -0.07763340881233576, + -0.10847057442385064, + -0.13780752441094773, + -0.16961714295456054, + -0.1934239022015005, + -0.21036623826560846, + -0.21988348864762333, + -0.22677810926323497, + -0.2317887923992264, + -0.23961402297357162, + -0.23644074920458613, + -0.22759671954515123, + -0.2175364120344331, + -0.20427239911427572, + -0.18388537972221736, + -0.16255520200884283, + -0.14393424445965342, + -0.14887883294880827, + -0.16081583350028822, + -0.17678142999696536, + -0.20551938828397537, + -0.24108562477829376, + -0.28505908051560225, + -0.3375693721032779, + -0.3944610284322207, + -0.45564192961552336, + -0.5210091320594922, + -0.5850242617021214, + -0.6439814032789936, + -0.6998366818869081, + -0.753372825665577, + -0.7975814111294465, + -0.8351587546255264, + -0.8568887381303185, + -0.8588131322189407, + -0.8461857057133653, + -0.8246066995850229, + -0.8030505448415375, + -0.7839992907136517, + -0.7650916883772565, + -0.7504673621844966, + -0.7347120800481453, + -0.722424938138803, + -0.7132236489661073, + -0.7120725375816368, + -0.7120113450940848, + -0.7083014318743889, + -0.6993626374486281, + -0.6856286004078842, + -0.6725135093099535, + -0.6792031902239108, + -0.7062193587778098, + -0.7328188728940246, + -0.7462008652599714, + -0.7484174897148062, + -0.7357512058443254, + -0.7795926679196343, + -0.8298881102557765, + -0.8789030085183966, + -0.9306793990003277, + -0.9822230236252226, + -1.0279621194736341, + -1.0848665560912303, + -1.1232109929668996, + -1.1569974059790067, + -1.1770588241928546, + -1.1835866925203602, + -1.171253127496761, + -1.1414050888469343, + -1.1046479209729159, + -1.0618525910555408, + -1.0091927493093795, + -0.9584685038206232, + -0.9033692796725112, + -0.8491493575059627, + -0.8038062829684843, + -0.7701560119167897, + -0.7448004899952668, + -0.720606067845817, + -0.7007539091240851, + -0.6862578032436034, + -0.6525367792169127, + -0.6214851438698574, + -0.6023691993627163, + -0.5967452491695996, + -0.598352989099853, + -0.6012903786629978, + -0.6081635022670067, + -0.6109707147965514, + -0.6109661617455747, + -0.603180191084988, + -0.590028994877885, + -0.5757313861182878, + -0.5690869971043689, + -0.5676468687862394, + -0.5700053678729475, + -0.5807407824911957, + -0.5951593799070791, + -0.6112100870639945, + -0.6283626832855486, + -0.635658064911991, + -0.6429211141031603, + -0.6443292056528479, + -0.6472260068032124, + -0.6489502557186473, + -0.6449398952998842, + -0.636314790328249, + -0.6228418400505833, + -0.6124774448889925, + -0.6128612122362285, + -0.6213567900192596, + -0.647434117752866, + -0.6895063596307042, + -0.7362314413190104, + -0.7858935546374672, + -0.8143352953914325, + -0.8305967562867824, + -0.8379142005029323, + -0.8365346190683591, + -0.8296245845283228, + -0.8185172431071247, + -0.7947208810984869, + -0.7689487123287198, + -0.741377032014942, + -0.7106780717936972, + -0.682715056959898, + -0.657892370936959, + -0.6292557130178993, + -0.5939878189682132, + -0.5588876373020075, + -0.5183960879924466, + -0.47482826163264025, + -0.43547982115505646, + -0.4044043503126649, + -0.36796249343891274, + -0.33082421276124696, + -0.29141092284540193, + -0.2530904356753575, + -0.21608915425877281, + -0.18152142703141774, + -0.15243008430830288, + -0.12970381631336958, + -0.11601092928212867, + -0.11082654421658938, + -0.11211111038263791, + -0.1203183100677401, + -0.13582953326261954, + -0.0944086055707611, + -0.02157327614098531, + 0.0646303066840797, + 0.1507175521234903, + 0.23745957368076992, + 0.3207999709939828, + 0.4257857796432274, + 0.534833192255624, + 0.685998023460672, + 0.8329337970515935, + 0.9562056448680937, + 1.0490685177954475, + 1.1245470427122257 + ], + "overall_upper_bb": [ + NaN, + 43.14247258045113, + 42.56392931075823, + 42.2962053714416, + 42.11107036115997, + 41.97953597148326, + 41.89656669233324, + 41.83548897868651, + 41.78728761199536, + 41.764483777047225, + 41.721063609361586, + 41.681411800305646, + 41.65236377984785, + 41.68583519835617, + 41.69207097577081, + 41.67665111913189, + 41.68106935862166, + 41.746398097640714, + 41.765181093673704, + 41.76024059872958, + 41.72845932964604, + 41.74330784389976, + 41.743818524876055, + 41.87536750409983, + 41.963213891207666, + 42.08973360489932, + 42.25444351255477, + 42.35446204469154, + 42.45019089086925, + 42.52516096707152, + 42.56496882364203, + 42.56201587370106, + 42.5832537161732, + 42.47676554776157, + 42.30945309309285, + 42.13676525641758, + 41.852985400420565, + 41.42574031064408, + 40.97350166117827, + 40.47916983017984, + 40.280245775618525, + 39.92895569482239, + 39.501686665362556, + 39.242455845647086, + 38.919396147412996, + 38.687399236844506, + 38.541274195183, + 38.47499425738758, + 38.42474432026448, + 38.39769011654932, + 38.35825366250423, + 38.31326940276001, + 38.31324274938044, + 38.535158576303346, + 38.7834918486706, + 38.84291674204201, + 38.766851514884074, + 38.59489794260276, + 38.38993862235295, + 38.91746107526973, + 38.90267394621167, + 38.848189734117376, + 38.79069209459103, + 38.738884902744324, + 38.59075540089642, + 38.58263929827845, + 38.38921877108848, + 38.27907463945891, + 38.069028868494854, + 37.77983397912189, + 37.41182653831434, + 36.98529890091452, + 36.562439805608285, + 36.37563506143438, + 36.286029617344965, + 36.06255373139936, + 35.66948509882975, + 35.17828338894902, + 34.2757230699672, + 34.22198209947321, + 34.16383976767794, + 34.07186812545372, + 34.05981836274884, + 34.071579772561826, + 34.15255944043741, + 34.058839268898, + 34.09343951056843, + 34.18092941319646, + 34.25306112795298, + 34.28824068370894, + 34.29683693092325, + 34.21201713212594, + 34.16566992775643, + 34.08080919982417, + 33.9054517062365, + 33.81453519043237, + 33.658244849216196, + 33.51391445413825, + 33.45242833470753, + 33.48425679976503, + 33.48922197987773, + 33.43437678142273, + 33.40543319028488, + 33.33951010076898, + 32.92964385285633, + 32.70898052760443, + 32.643130006817096, + 32.615822759317055, + 32.55473746436049, + 32.46193456724602, + 32.401557871778024, + 32.29712265316891, + 32.251978611139116, + 32.11517928740762, + 32.100067622935875, + 32.1362049387544, + 32.16250472981599, + 32.17309422267178, + 32.0284935164467, + 31.950149204317913, + 31.859305322522573, + 31.759311448600435, + 31.667259131881274, + 31.46228122020937, + 31.325367283515913, + 31.1179820035602, + 30.97135666808906, + 30.80098889153588, + 30.55194815659632, + 30.260410546622815, + 29.87950554241717, + 29.59575497174122, + 29.447640366579094, + 29.39212956760486, + 29.470774117924428, + 29.452705916661547, + 29.417924773934665, + 29.386890900537022, + 29.421607396506168, + 29.514890245159084, + 29.579073931104226, + 29.645361660982466, + 29.69555377955887, + 29.70772027645149, + 29.709396454856954, + 29.704560404221546, + 29.70401723150036, + 29.711688815490387, + 29.72077624346399, + 29.7548209632339, + 30.72091757250337, + 31.281884321762824, + 31.685967911612188, + 31.971582240310724, + 32.29780228190895, + 32.597981958533424, + 33.28852679744412, + 33.82261345097602, + 35.08803689968065, + 35.753466062576514, + 36.17962250467592, + 36.47775479644981, + 36.81926530464544 + ], + "overall_lower_bb": [ + NaN, + 39.26752741954887, + 39.82273735590844, + 39.833794628558394, + 39.964929638840026, + 40.04046402851674, + 39.98914759338105, + 40.06701102131349, + 40.13049016578241, + 40.18751622295277, + 40.22439093609295, + 40.25192153302769, + 40.224559297075224, + 40.248450515929534, + 40.27859569089585, + 40.30709888086811, + 40.332460053143045, + 40.33082412458152, + 40.35008206422104, + 40.37325940127042, + 40.20704067035396, + 40.17619215610024, + 40.09068147512394, + 39.851132495900174, + 39.62528610879233, + 39.325766395100686, + 38.982056487445234, + 38.64003795530845, + 38.26730910913075, + 37.86833903292848, + 37.51953117635796, + 37.21448412629894, + 36.88624628382679, + 36.58573445223843, + 36.37704690690715, + 36.16773474358241, + 36.103014599579424, + 36.19075968935592, + 36.32199833882172, + 36.502330169820155, + 36.48025422438148, + 36.545544305177614, + 36.694813334637445, + 36.71704415435292, + 36.826103852586996, + 36.85360076315549, + 36.822225804817, + 36.68150574261243, + 36.57375567973553, + 36.49580988345067, + 36.44378633749577, + 36.402770597239986, + 36.31779725061957, + 35.90988142369666, + 35.3930481513294, + 35.149623257958, + 35.054688485115925, + 35.01614205739724, + 35.048101377647036, + 33.937578924730275, + 33.56536605378833, + 33.25785026588262, + 32.898347905408976, + 32.546155097255685, + 32.276784599103586, + 31.776400701721556, + 31.59932122891152, + 31.311475360541078, + 31.149021131505155, + 31.05621602087811, + 31.078683461685664, + 31.180211099085486, + 31.27407019439172, + 31.265874938565613, + 31.258980382655036, + 31.274456268600627, + 31.435524901170254, + 31.674226611050976, + 32.23978693003281, + 32.340527900526794, + 32.28367023232205, + 32.278641874546295, + 32.21969163725116, + 32.13493022743818, + 32.112950559562584, + 32.297670731102, + 32.16507048943157, + 32.01257058680354, + 31.835938872047013, + 31.699759316291054, + 31.515163069076753, + 31.430982867874057, + 31.332330072243572, + 31.294190800175834, + 31.306548293763502, + 31.26446480956762, + 31.193755150783808, + 31.12008554586175, + 30.999071665292472, + 30.773243200234976, + 30.578278020122276, + 30.41112321857727, + 30.228566809715115, + 30.154489899231024, + 30.237856147143674, + 30.247519472395574, + 30.1233699931829, + 30.00367724068295, + 29.938262535639517, + 29.892065432753988, + 29.84844212822198, + 29.77587734683109, + 29.591521388860873, + 29.452320712592375, + 29.10443237706414, + 28.6742950612456, + 28.31999527018401, + 27.96390577732822, + 27.891006483553305, + 27.77035079568208, + 27.655194677477425, + 27.56318855139957, + 27.46674086811872, + 27.426718779790626, + 27.42363271648409, + 27.425017996439806, + 27.408643331910948, + 27.42401110846412, + 27.46705184340367, + 27.544589453377178, + 27.740494457582834, + 27.909245028258777, + 27.978859633420903, + 28.011370432395132, + 28.003725882075564, + 28.11079408333845, + 28.19600522606533, + 28.374039099462973, + 28.35932260349383, + 28.333039754840915, + 28.337856068895775, + 28.34056833901753, + 28.369376220441133, + 28.425209723548512, + 28.425533545143043, + 28.447369595778447, + 28.448912768499632, + 28.424241184509608, + 28.40765375653601, + 28.3526090367661, + 27.70901242749662, + 27.42904567823718, + 27.313962088387818, + 27.25534775968928, + 27.187127718091048, + 27.18394804146658, + 26.999973202555875, + 26.882886549023986, + 26.335963100319347, + 26.23753393742349, + 26.313847495324083, + 26.4697152035502, + 26.63920469535456 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3948_UTHR.json b/3948_UTHR.json new file mode 100644 index 0000000000000000000000000000000000000000..5655ddcf5b9ee0299bacc50ce18901d703e1e176 --- /dev/null +++ b/3948_UTHR.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1617035700.0, + 1617039300.0, + 1617042900.0, + 1617046500.0, + 1617113100.0, + 1617116700.0, + 1617120240.0, + 1617123900.0, + 1617127620.0, + 1617131100.0, + 1617197700.0, + 1617201240.0, + 1617204840.0, + 1617208500.0, + 1617212100.0, + 1617215700.0, + 1617219300.0, + 1617285900.0, + 1617289500.0, + 1617293100.0, + 1617296640.0, + 1617300300.0, + 1617303900.0, + 1617629700.0, + 1617633300.0, + 1617636900.0, + 1617640500.0, + 1617644100.0, + 1617647640.0, + 1617651300.0, + 1617717840.0, + 1617721440.0, + 1617724980.0, + 1617728640.0, + 1617732300.0, + 1617735900.0, + 1617802440.0, + 1617806100.0, + 1617809700.0, + 1617813300.0, + 1617816840.0, + 1617820500.0, + 1617824100.0, + 1617890700.0, + 1617894300.0, + 1617897900.0, + 1617901500.0, + 1617905100.0, + 1617908700.0, + 1617975300.0, + 1617978900.0, + 1617982500.0, + 1617986100.0, + 1617989700.0, + 1617993300.0, + 1617996900.0, + 1618236300.0, + 1618239960.0, + 1618243440.0, + 1618247100.0, + 1618250700.0, + 1618254240.0, + 1618320900.0, + 1618324500.0, + 1618328100.0, + 1618331700.0, + 1618335300.0, + 1618338900.0, + 1618342500.0, + 1618409100.0, + 1618412700.0, + 1618416300.0, + 1618419900.0, + 1618423500.0, + 1618427100.0, + 1618493700.0, + 1618497240.0, + 1618500840.0, + 1618504500.0, + 1618508100.0, + 1618511760.0, + 1618515300.0, + 1618581840.0, + 1618585440.0, + 1618589100.0, + 1618592700.0, + 1618596300.0, + 1618599900.0, + 1618839300.0, + 1618842900.0, + 1618846500.0, + 1618850100.0, + 1618853700.0, + 1618857300.0, + 1618860960.0, + 1618927440.0, + 1618931040.0, + 1618934700.0, + 1618938300.0, + 1618941900.0, + 1618945500.0, + 1619012160.0, + 1619015640.0, + 1619019180.0, + 1619022840.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100360.0, + 1619103960.0, + 1619107440.0, + 1619111160.0, + 1619114700.0, + 1619118360.0, + 1619185020.0, + 1619188620.0, + 1619192100.0, + 1619195700.0, + 1619199120.0, + 1619202840.0, + 1619206440.0, + 1619445840.0, + 1619449380.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618580.0, + 1619622300.0, + 1619625840.0 + ], + "input_window": [ + 170.85, + 170.845, + 170.195, + 170.01, + 166.15, + 166.71, + 165, + 164.45, + 165, + 166.24, + 166.8, + 168.27, + 168.905, + 169, + 169.87, + 168.9, + 168.58, + 189.78, + 194.24, + 196.58, + 198.3188, + 196.11, + 192.6, + 194.31, + 192.31, + 193.24, + 193.8326, + 192.575, + 191.589, + 192.13, + 192.61, + 193.8, + 197.085, + 195.74, + 192.635, + 192.045, + 190.725, + 189.02, + 189.91, + 189.21, + 190.36, + 191.6, + 191.17, + 194.04, + 195.805, + 197.49, + 196.78, + 197.24, + 198.86, + 199.37, + 203.335, + 201.76, + 200.9, + 201.815, + 201.15, + 202.19, + 200.67, + 200.605, + 201.24, + 202.01, + 200.81, + 200.18, + 202.75, + 198.86, + 197.905, + 197.81, + 197.83, + 199.02, + 199.935, + 203.295, + 202.25, + 201.58, + 200.79, + 201.46, + 203.18, + 203.79, + 203.175, + 202.05, + 202.47, + 202.89, + 202.68, + 202.18, + 203.55, + 203.795, + 204.245, + 203.43, + 203.28, + 204.41, + 203.99, + 201.12, + 201.36, + 201.22, + 202.025, + 202.1475, + 202.02, + 205.38, + 205.6, + 207.7477, + 207.3, + 207.85, + 206.85, + 208.46, + 208.46, + 211.18, + 209.92, + 210.04, + 210.68, + 211.01, + 210.42, + 208.81, + 210.72, + 211.85, + 211.86, + 209.405, + 209.75, + 209.423, + 207.81, + 207.91, + 205.93, + 206.6, + 206.16, + 208.19, + 207.955, + 208.34, + 208, + 209, + 208.31, + 207.71, + 208.31, + 206.89, + 206.905, + 206.385, + 206.245, + 206.16, + 204.445, + 204.13, + 205.68, + 206.22 + ], + "output_timestamps": [ + 1619628000.0, + 1619631600.0, + 1619635200.0, + 1619638800.0, + 1619705340.0, + 1619708880.0, + 1619712600.0, + 1619716140.0, + 1619719920.0, + 1619723400.0, + 1619789940.0, + 1619793540.0, + 1619797200.0, + 1619800860.0, + 1619804340.0, + 1619807940.0, + 1619811540.0, + 1620051000.0, + 1620054600.0, + 1620058200.0, + 1620061800.0, + 1620065460.0, + 1620069000.0, + 1620135600.0, + 1620139200.0, + 1620142920.0, + 1620146340.0, + 1620149940.0, + 1620153600.0, + 1620157200.0, + 1620223800.0, + 1620227400.0, + 1620231000.0 + ], + "output_window": [ + 205.84, + 205.505, + 206.14, + 206.37, + 203.08, + 203.55, + 202.62, + 202.15, + 203.31, + 204.4, + 203.19, + 203.89, + 202.33, + 201.18, + 201.52, + 201.955, + 202.56, + 202.23, + 200.95, + 202.14, + 202.96, + 202.86, + 202.19, + 200, + 197.89, + 195.305, + 195.09, + 197.64, + 195.425, + 194.42, + 195.73, + 197.41, + 199.63 + ], + "text": { + "content": "Earnings Preview: United Therapeutics (UTHR) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:03Z\n\nUnited Therapeutics (UTHR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nUTHR Quick QuoteUTHR\nWall Street expects a year-over-year decline in earnings on higher revenues when United Therapeutics (UTHR Quick QuoteUTHR - Free Report) reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly earnings of $2.60 per share in its upcoming report, which represents a year-over-year change of -16.7%.\nRevenues are expected to be $366.75 million, up 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.32% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for United Therapeutics?\nFor United Therapeutics, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.39%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that United Therapeutics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that United Therapeutics would post earnings of $2.97 per share when it actually produced earnings of $2.19, delivering a surprise of -26.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnited Therapeutics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nUnited Therapeutics Corporation (UTHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619627643000, + "published_utc": "2021-04-28T16:34:03Z", + "article_url": "http://www.zacks.com/stock/news/1467984/earnings-preview-united-therapeutics-uthr-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467984", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 15.67924910825244, + "input_bin_label": ">+4%", + "output_percentage_change": -2.2267957460339938, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 16.84518583552824, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.14000000000001, + 166.8825, + 166.7535, + 166.6525, + 167.02450000000002, + 167.24349999999998, + 167.60150000000002, + 170.1345, + 173.0585, + 176.0925, + 179.24438, + 182.02838000000003, + 184.39788000000001, + 186.92888, + 189.17288000000002, + 191.60688000000002, + 194.13214, + 194.41164, + 194.14654000000002, + 193.70154, + 193.13066, + 192.89965999999998, + 193.34816, + 193.49116, + 193.52366, + 193.40416, + 193.0934, + 192.7379, + 192.57, + 192.27800000000002, + 192.053, + 191.833, + 191.2415, + 191.0715, + 191.3885, + 191.933, + 192.5385, + 193.3605, + 194.2555, + 195.2715, + 196.56900000000002, + 197.585, + 198.55800000000002, + 199.3355, + 199.87, + 200.34, + 200.72899999999998, + 201.0655, + 201.30349999999999, + 201.5675, + 201.315, + 201.15699999999998, + 201.34199999999998, + 201.0465, + 200.722, + 200.284, + 200.0, + 199.84150000000002, + 199.711, + 199.8395, + 199.9835, + 200.1235, + 199.9275, + 200.1875, + 200.715, + 201.31300000000002, + 201.84750000000003, + 202.1505, + 202.404, + 202.3635, + 202.4065, + 202.4665, + 202.7425, + 202.976, + 203.08249999999998, + 203.04649999999998, + 203.057, + 203.293, + 203.445, + 203.26799999999997, + 203.13600000000002, + 203.04000000000002, + 202.8875, + 202.72275, + 202.50025, + 202.69525000000002, + 202.92725000000002, + 203.26102, + 203.59202, + 204.26502, + 204.81401999999997, + 205.53802000000002, + 206.18152, + 207.08477000000002, + 207.87476999999998, + 208.34077000000002, + 208.84877, + 209.175, + 209.487, + 209.583, + 209.96999999999997, + 210.30900000000003, + 210.64899999999997, + 210.47150000000002, + 210.4545, + 210.3928, + 210.1058, + 209.7958, + 209.34679999999997, + 209.12579999999997, + 208.66979999999998, + 208.3038, + 207.9133, + 207.80679999999998, + 207.63179999999997, + 207.5895, + 207.6395, + 207.61950000000002, + 207.85750000000002, + 207.88649999999998, + 207.961, + 207.7805, + 207.60950000000003, + 207.3915, + 207.036, + 206.54899999999998, + 206.286, + 206.137 + ], + "in_sma_50": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.627408, + 186.245708, + 186.85980800000002, + 187.49590800000001, + 188.19590800000003, + 188.905508, + 189.618908, + 190.34200800000002, + 191.066808, + 191.782208, + 192.46240799999998, + 193.100608, + 193.777508, + 194.37470800000003, + 194.935408, + 195.51360800000003, + 196.098608, + 196.28340799999998, + 196.397308, + 196.531608, + 196.610232, + 196.71963200000002, + 196.883432, + 197.02643200000003, + 197.243832, + 197.45483199999998, + 197.64167999999998, + 197.83118000000002, + 198.0488, + 198.264, + 198.46539999999996, + 198.63299999999998, + 198.76229999999998, + 198.92340000000002, + 199.15559999999996, + 199.38330000000002, + 199.63440000000003, + 199.9422, + 200.2238, + 200.46199999999996, + 200.68200000000002, + 200.87439999999998, + 201.09150000000002, + 201.25365, + 201.37795000000003, + 201.53575, + 201.71215, + 201.922304, + 202.091104, + 202.26070399999998, + 202.331004, + 202.46500400000002, + 202.616204, + 202.803504, + 202.978904, + 203.135904, + 203.33610399999998, + 203.54420399999998, + 203.727804, + 203.863804, + 204.062004, + 204.29540400000002, + 204.47760399999999, + 204.688504, + 204.92540400000001, + 205.157664, + 205.357264, + 205.53506400000003, + 205.654964, + 205.721064, + 205.799264, + 205.93146399999998, + 206.074764, + 206.21236399999998, + 206.30876399999997, + 206.412964, + 206.51566400000004, + 206.628864, + 206.745664, + 206.825664, + 206.910164, + 206.99426400000002, + 207.04816399999999, + 207.095464, + 207.099464, + 207.113464, + 207.16146399999997, + 207.197664 + ], + "in_sma_200": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.33765490196078, + 185.65346923076925, + 185.94113962264151, + 186.23510000000002, + 186.50628, + 186.78634642857145, + 187.02991929824563, + 187.2639724137931, + 187.50085423728814, + 187.74267333333333, + 187.9568918032787, + 188.15403870967742, + 188.38572063492063, + 188.54938125, + 188.69331384615384, + 188.83144545454547, + 188.96575223880598, + 189.1136088235294, + 189.27044057971017, + 189.47079142857143, + 189.65078028169015, + 189.8164638888889, + 189.96678630136986, + 190.12210000000002, + 190.29620533333335, + 190.4737552631579, + 190.6387064935065, + 190.78500512820514, + 190.9329164556962, + 191.08238, + 191.22556049382715, + 191.3591512195122, + 191.50602891566265, + 191.6523261904762, + 191.80047529411763, + 191.93570232558142, + 192.06609655172414, + 192.2063681818182, + 192.33876853932583, + 192.4363377777778, + 192.53440000000003, + 192.62880869565217, + 192.7298430107527, + 192.83003085106384, + 192.92676736842105, + 193.05648854166668, + 193.18580309278352, + 193.334393877551, + 193.4754606060606, + 193.61920600000002, + 193.75020396039605, + 193.89441764705882, + 194.03583106796117, + 194.20067884615386, + 194.35038666666668, + 194.49840188679246, + 194.64963177570095, + 194.80111666666667, + 194.94440917431194, + 195.07046, + 195.21144684684685, + 195.36000535714285, + 195.50602300884955, + 195.62794385964912, + 195.75074434782607, + 195.86860862068966, + 195.97067179487178, + 196.07185254237288, + 196.15469411764704, + 196.24173833333333, + 196.32370743801653, + 196.42097213114755, + 196.51474471544716, + 196.61010967741936, + 196.70122880000002, + 196.7988380952381, + 196.88947716535432, + 196.97401250000001, + 197.06188837209302, + 197.13748923076923, + 197.2120503816794, + 197.28154242424242, + 197.34893684210525, + 197.4146910447761, + 197.46676740740742, + 197.51576176470587, + 197.57535474452555, + 197.6379971014493 + ], + "in_ema_10": [ + 170.85, + 170.8490909090909, + 170.73016528925618, + 170.59922614575504, + 169.79027593743595, + 169.23022576699304, + 168.46109380935795, + 167.73180402583833, + 167.2351123847768, + 167.0541828602719, + 167.00796779476792, + 167.2374281957192, + 167.54062306922478, + 167.8059643293657, + 168.18124354220828, + 168.31192653453405, + 168.36066716461877, + 172.25509131650625, + 176.25234744077784, + 179.9482842697273, + 183.2883780388678, + 185.61958203180092, + 186.88874893510985, + 188.2380673105444, + 188.97841870862723, + 189.75325167069502, + 190.49495136693227, + 190.87314202749002, + 191.00329802249183, + 191.2081529274933, + 191.4630342134036, + 191.88793708369386, + 192.83285761393134, + 193.3614289568529, + 193.22935096469783, + 193.01401442566183, + 192.5978299846324, + 191.94731544197197, + 191.5768944525225, + 191.14655000660932, + 191.00354091449853, + 191.11198802095333, + 191.12253565350724, + 191.65298371650593, + 192.40789576805028, + 193.33191471931386, + 193.95883931580224, + 194.55541398565637, + 195.3380659882643, + 196.07114489948896, + 197.3918458268546, + 198.18605567651738, + 198.67950009896876, + 199.24959099006534, + 199.59511990096257, + 200.06691628260575, + 200.17656786758653, + 200.2544646189344, + 200.43365287003724, + 200.72026143912134, + 200.73657754109928, + 200.63538162453577, + 201.019857692802, + 200.6271562941107, + 200.13221878609056, + 199.70999718861955, + 199.36817951796144, + 199.30487415105935, + 199.41944248723036, + 200.12408930773393, + 200.51061852450957, + 200.70505152005327, + 200.7204966982254, + 200.85495184400258, + 201.27768787236573, + 201.73447189557197, + 201.99638609637705, + 202.00613407885396, + 202.09047333724413, + 202.23584182138154, + 202.31659785385762, + 202.29176188042896, + 202.52053244762368, + 202.752253820783, + 203.0236622170043, + 203.0975418139126, + 203.13071602956487, + 203.3633131150985, + 203.47725618508056, + 203.04866415142953, + 202.74163430571508, + 202.46497352285778, + 202.38497833688365, + 202.34180045745023, + 202.28329128336838, + 202.84632923184685, + 203.34699664423832, + 204.14712452710407, + 204.72037461308514, + 205.28939741070602, + 205.57314333603216, + 206.09802636584448, + 206.5274761175091, + 207.37338955068927, + 207.8364096323821, + 208.23706242649442, + 208.68123289440453, + 209.1046450954219, + 209.34380053261788, + 209.2467458903237, + 209.51461027390118, + 209.93922658773732, + 210.28845811723963, + 210.12782936865062, + 210.05913311980504, + 209.94347255256773, + 209.55556845210086, + 209.2563741880825, + 208.6515788811584, + 208.27856453912958, + 207.89337098656057, + 207.94730353445863, + 207.94870289182978, + 208.01984782058798, + 208.0162391259356, + 208.19510473940184, + 208.2159947867833, + 208.12399573464086, + 208.15781469197887, + 207.9273029298009, + 207.7414296698371, + 207.49480609350306, + 207.26756862195703, + 207.06619250887394, + 206.58961205271504, + 206.1424098613123, + 206.0583353410737, + 206.08772891542392 + ], + "in_ema_50": [ + 170.85, + 170.84980392156862, + 170.82412533640908, + 170.79219885262833, + 170.61015183879977, + 170.45720470786645, + 170.243196680107, + 170.01601249657338, + 169.81930612415874, + 169.67894117811332, + 169.56604152406965, + 169.515216366263, + 169.49128631268405, + 169.47202018277488, + 169.48762723443076, + 169.46458302915897, + 169.42989349860375, + 170.22793689081536, + 171.16958642450888, + 172.1660732313909, + 173.19167035957165, + 174.09042838468648, + 174.8162939382282, + 175.58075299947416, + 176.23680190145555, + 176.90359398375142, + 177.56747657262392, + 178.15600690310927, + 178.6827909461246, + 179.21013247764913, + 179.73561747852565, + 180.28716189113248, + 180.94590064049984, + 181.52606139969595, + 181.96170605068826, + 182.35712934281815, + 182.68528113329586, + 182.93370148100973, + 183.20728181508778, + 183.44268252822158, + 183.71394988005605, + 184.02320674750482, + 184.30347314956344, + 184.68529773193353, + 185.12136448754399, + 185.60640901744424, + 186.04458905597585, + 186.48362477927094, + 186.9689728271427, + 187.45528761823513, + 188.0780214371279, + 188.61456961606405, + 189.0963511997478, + 189.59512174093416, + 190.04825422168184, + 190.52440111494923, + 190.9222677378924, + 191.3019827285633, + 191.69170889607065, + 192.0963477628914, + 192.43805961532703, + 192.74166512060833, + 193.13414884136878, + 193.35869202406022, + 193.53697861135197, + 193.70454807757346, + 193.8663305059039, + 194.0684351919469, + 194.2984965569686, + 194.65130061355805, + 194.94928882479107, + 195.20931671401496, + 195.42816703895556, + 195.66470950801613, + 195.95942678221158, + 196.26650808486997, + 196.5374293364437, + 196.7536085781518, + 196.97778079077332, + 197.2096325244685, + 197.4241567391952, + 197.61066039648168, + 197.84357567505103, + 198.07696486426474, + 198.3188485950779, + 198.51928590507484, + 198.70598057546405, + 198.9296676117204, + 199.12811201910392, + 199.2062252732567, + 199.29068702724666, + 199.3663463595115, + 199.4706072865895, + 199.57558347142916, + 199.67144294313783, + 199.89530792575988, + 200.11902134043598, + 200.4181852094385, + 200.68806029926444, + 200.96892067968545, + 201.19955124126642, + 201.4842747220011, + 201.75783257604027, + 202.1273293377642, + 202.432924265695, + 202.73124096115797, + 203.04295700189687, + 203.35539006064602, + 203.63243358767951, + 203.83547540777053, + 204.10545676432855, + 204.40916434219804, + 204.70135397583735, + 204.88581068266726, + 205.0765632049156, + 205.24701170668362, + 205.34752105151958, + 205.44801042204824, + 205.46691197412477, + 205.51134679866888, + 205.53678417911325, + 205.64083185836373, + 205.7315835501926, + 205.83387439136152, + 205.91882049366106, + 206.0396510625371, + 206.1286843542023, + 206.1906967324689, + 206.27380666452893, + 206.29797110905722, + 206.321776163604, + 206.32425552973717, + 206.3211474697475, + 206.31482796112996, + 206.24150137441902, + 206.1586973989516, + 206.1399249519339, + 206.14306514989727 + ], + "in_ema_200": [ + 170.85, + 170.84995024875622, + 170.84343333085815, + 170.8351404618944, + 170.78852214884074, + 170.74793983890203, + 170.69074640766917, + 170.6286494284884, + 170.57264296651337, + 170.5295320912247, + 170.49242231917273, + 170.47030866425558, + 170.454733453666, + 170.440258493928, + 170.4345842800581, + 170.41931478473415, + 170.40101314508507, + 170.593838884935, + 170.82912407015954, + 171.085351691352, + 171.3563312765127, + 171.60263643794042, + 171.81156542860768, + 172.03543044921855, + 172.2371674596741, + 172.44615086803557, + 172.65895135691085, + 172.85712099515055, + 173.0435078509202, + 173.23342319568718, + 173.42622495493407, + 173.62894908473572, + 173.86234262618115, + 174.080030759254, + 174.26465731886339, + 174.4415761515115, + 174.6036002694069, + 174.7470470328954, + 174.89792218679696, + 175.0403309212567, + 175.19276543945315, + 175.35602150473224, + 175.51337452458566, + 175.69771905667935, + 175.8977915038766, + 176.1126393496092, + 176.3182847292151, + 176.5264610005662, + 176.74868526921728, + 176.9737729779813, + 177.23607374436958, + 177.4800929110923, + 177.71312681247446, + 177.9529464461812, + 178.18376289945303, + 178.42263093030425, + 178.64399778671915, + 178.86251522167717, + 179.08517676176, + 179.31328445567283, + 179.52718212278057, + 179.7326827981758, + 179.96171083003478, + 180.14975350834288, + 180.32642262766288, + 180.50038857166624, + 180.6728225162268, + 180.85538149616485, + 181.04522844645177, + 181.26661920817864, + 181.47540906680373, + 181.67545474773107, + 181.86564922785317, + 182.06061789225265, + 182.27076099780237, + 182.48488277891877, + 182.69075459206385, + 182.88338389960552, + 183.078275602097, + 183.2754071881458, + 183.4684877136369, + 183.65467191549126, + 183.85263537901872, + 184.05106686778473, + 184.25200152581672, + 184.44282738128123, + 184.63026193470134, + 184.82707524878393, + 185.01775111695525, + 185.1779724988761, + 185.33898769789226, + 185.49700772079882, + 185.66146535541776, + 185.825505501135, + 185.98664474987996, + 186.1796134588364, + 186.3728511358629, + 186.58553619918766, + 186.79165026685743, + 187.00118608509766, + 187.19868672106685, + 187.41024207707616, + 187.61969240466746, + 187.85412332601405, + 188.07368428794427, + 188.29225459353688, + 188.5150182294221, + 188.738848893806, + 188.9545817406338, + 189.1521480914733, + 189.36675358310043, + 189.59046747779595, + 189.8120548660766, + 190.0070095440261, + 190.2034572102547, + 190.39469644199346, + 190.5679830445607, + 190.74054042720186, + 190.89167932842375, + 191.0479810266484, + 191.19834937464196, + 191.36742052514305, + 191.53247106718143, + 191.69971016104034, + 191.86190209973648, + 192.03243043705254, + 192.19439630335052, + 192.34878041973508, + 192.50759852501133, + 192.65070699739928, + 192.7925407586192, + 192.9277891092797, + 193.0602986703814, + 193.19064395724328, + 193.30262759945978, + 193.4103626482214, + 193.5324485920202, + 193.65869288463693 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + -0.05255866429652656, + -0.10758348314178079, + -0.45738830151745447, + -0.6815671386891324, + -0.9858489383115057, + -1.25688625780694, + -1.4110393000577233, + -1.416816876749266, + -1.360525042228403, + -1.1836522369231375, + -0.9809324921748726, + -0.8033494158943029, + -0.5856606875731529, + -0.48581156210704535, + -0.4275729417320804, + 1.3140963242794328, + 3.0194600361200514, + 4.507828072050785, + 5.761264817329277, + 6.501446144059344, + 6.727269734585093, + 6.963943262950465, + 6.910465904684571, + 6.864003975505483, + 6.7966528460859195, + 6.56610876638581, + 6.232000341932604, + 5.942371230558393, + 5.6860251036349325, + 5.51531488905232, + 5.580766260657924, + 5.461153902107839, + 5.057512835983317, + 4.636568834478538, + 4.148631866524909, + 3.583055816230484, + 3.170105283193749, + 2.7546015290117793, + 2.4894108209887236, + 2.352188348081853, + 2.1835703040883914, + 2.255524026838941, + 2.4269917694287813, + 2.668090521948727, + 2.7699417893424254, + 2.854868659359255, + 3.018103458838425, + 3.1522833905233654, + 3.5377829564813794, + 3.673854890420216, + 3.669992674669487, + 3.6981348968058683, + 3.624991225866495, + 3.609337452613545, + 3.4346874883542284, + 3.2535265478279314, + 3.1251693830529064, + 3.0504146883367866, + 2.861357139048266, + 2.630370658676327, + 2.624436856006895, + 2.2795663626789064, + 1.9072083822916852, + 1.5861620058368544, + 1.3181494658128372, + 1.1880752596309208, + 1.145617402825934, + 1.3673314192570274, + 1.4420950341901175, + 1.4307890910842787, + 1.3426059266442678, + 1.3116634938021718, + 1.4096810920734413, + 1.5190717335443935, + 1.538405464229072, + 1.4462776980791716, + 1.3911203006901474, + 1.3655568662607038, + 1.3132144960808319, + 1.2173540693463565, + 1.237664514846756, + 1.2590169776764526, + 1.2972957792931368, + 1.2474880508812305, + 1.1822827018305304, + 1.2078650328952563, + 1.1806390525853772, + 0.9169077112875073, + 0.7189768004553798, + 0.5445411660375612, + 0.4658859975787095, + 0.40872441548043525, + 0.3491109318937049, + 0.5664609270106951, + 0.7478438470937192, + 1.0527570312374621, + 1.2439379358374083, + 1.4234222578363642, + 1.4680504615924121, + 1.6147187071381097, + 1.711228372940127, + 1.9843202379082072, + 2.075154944217587, + 2.132245897089973, + 2.2037303086327995, + 2.2609476645865243, + 2.2329447649538565, + 2.057125458803455, + 2.048296937360192, + 2.108180039507346, + 2.131869876921712, + 1.9302950215976864, + 1.777889707351278, + 1.6121375129148419, + 1.335230380374469, + 1.1110412551035722, + 0.7647843477818412, + 0.5382322483385735, + 0.31950074879364365, + 0.30642620357988903, + 0.27394413877050283, + 0.27608560778003266, + 0.24749461503498082, + 0.30204589291241746, + 0.28630064460654125, + 0.22283869058219352, + 0.21844156203798093, + 0.09923080250007388, + 0.00589780511279514, + -0.10877503107505504, + -0.20854691092506528, + -0.29111978646656667, + -0.4893051472301977, + -0.664130656122154, + -0.6698870445005127, + -0.6236860719251638 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + -0.010575550523122956, + -0.029977137046854528, + -0.11545936994097453, + -0.2286809236906061, + -0.38011452661478606, + -0.5554688728532169, + -0.7265829582941182, + -0.8646297419851479, + -0.9638088020337989, + -1.0077774890116666, + -1.002408489644308, + -0.962596674894307, + -0.8872094774300763, + -0.8069298943654701, + -0.7310585038387922, + -0.3220275382151472, + 0.34626997665189263, + 1.1785815957316712, + 2.0951182400511925, + 2.976383820852823, + 3.726561003599277, + 4.374037455469515, + 4.8813231453125265, + 5.2778593113511185, + 5.581618018298078, + 5.778516167915625, + 5.869213002719021, + 5.883844648286896, + 5.844280739356504, + 5.778487569295668, + 5.738943307568119, + 5.683385426476064, + 5.558210908377514, + 5.373882493597719, + 5.128832368183157, + 4.819677057792623, + 4.489762702872849, + 4.142730468100635, + 3.812066538678253, + 3.5200909005589733, + 3.252786781264857, + 3.0533342303796744, + 2.928065738189496, + 2.876070694941342, + 2.854844913821559, + 2.854849662929098, + 2.8875004221109637, + 2.940457015793444, + 3.0599222039310314, + 3.1827087412288684, + 3.280165527916992, + 3.3637594016947676, + 3.4160057665291133, + 3.4546721037459998, + 3.4506751806676457, + 3.4112454540997033, + 3.354030239890344, + 3.293307129579633, + 3.2069171314733596, + 3.091607836913953, + 2.9981736407325417, + 2.8544521851218145, + 2.6650034245557888, + 2.4492351408120023, + 2.2230180058121696, + 2.01602945657592, + 1.8419470458259228, + 1.7470239205121438, + 1.6860381432477387, + 1.634988332815047, + 1.5765118515808914, + 1.5235421800251476, + 1.5007699624348065, + 1.504430316656724, + 1.5112253461711938, + 1.4982358165527894, + 1.476812713380261, + 1.4545615439563497, + 1.4262921343812462, + 1.3845045213742684, + 1.355136520068766, + 1.3359126115903033, + 1.32818924513087, + 1.3120490062809422, + 1.28609574539086, + 1.2704496028917394, + 1.252487492830467, + 1.1853715365218753, + 1.0920925893085762, + 0.9825823046543734, + 0.8792430432392406, + 0.7851393176874796, + 0.6979336405287246, + 0.6716390978251188, + 0.6868800476788389, + 0.7600554443905636, + 0.8568319426799327, + 0.970150005711219, + 1.0697300968874577, + 1.1787278189375883, + 1.285227929738096, + 1.4250463913721183, + 1.5550681019412123, + 1.6705036609709647, + 1.7771489905033317, + 1.8739087253199704, + 1.9457159332467477, + 1.9679978383580892, + 1.9840576581585099, + 2.0088821344282772, + 2.033479682926964, + 2.0128427506611084, + 1.9658521419991424, + 1.8951092161822825, + 1.7831334490207198, + 1.6487150102372903, + 1.4719288777462007, + 1.2851895518646754, + 1.0920517912504693, + 0.9349266737163533, + 0.8027301667271832, + 0.6974012549377532, + 0.6074199269571988, + 0.5463451201482425, + 0.4943362250399023, + 0.4400367181483606, + 0.3957176869262847, + 0.3364203100410425, + 0.27031580905539304, + 0.19449764102930345, + 0.11388873063842972, + 0.03288702721743045, + -0.07155140767209518, + -0.19006725736210697, + -0.2860312147897881, + -0.35356218621686325 + ], + "in_upper_bb": [ + NaN, + 170.85457106781186, + 171.3834586916348, + 171.34842238731707, + 173.55165574346617, + 173.3735463054917, + 173.51319168173873, + 173.46464458979264, + 173.1626067828778, + 172.78548767874815, + 172.4690927633645, + 172.3248019805423, + 172.28787673639778, + 172.26061019416062, + 172.3742973430354, + 172.31499538337624, + 172.2244998633345, + 180.26300402881697, + 186.25304690786388, + 191.06727390102736, + 195.77998068676382, + 199.21232132543528, + 201.5200214117707, + 203.88793221710046, + 205.5563893865799, + 207.12854312297813, + 208.4098250072973, + 209.150765944885, + 209.49512784650813, + 209.7005644393783, + 209.677519001555, + 209.589397361002, + 209.56473687207486, + 208.84878017557307, + 207.3510191871143, + 204.52474992359382, + 198.02360977544356, + 198.13519913821, + 198.18884704610113, + 197.9091518426819, + 196.95197277366464, + 196.41578000507252, + 196.3772718436445, + 196.33741412094884, + 196.80774790606023, + 197.56269051930389, + 198.02501058709277, + 198.61817483148266, + 199.50508986248337, + 200.38457321206403, + 202.14905601570106, + 203.21751251765917, + 203.79481810423349, + 204.61905269920913, + 205.32176923962663, + 206.09735977054328, + 206.44901302031187, + 206.48892378716377, + 206.54747516083734, + 206.3856969398339, + 206.0016737661325, + 205.5385224062494, + 204.93710969980654, + 204.37711438976774, + 204.10748347967026, + 204.07628143698795, + 203.94623127794065, + 203.78827861649958, + 203.7677108569971, + 204.1433073691491, + 203.94554181609462, + 203.9247342181015, + 203.91777087301344, + 203.87691023447772, + 204.16911870882524, + 204.46047976366393, + 204.73551692693476, + 204.8369943887941, + 204.9539322412352, + 205.06255926821683, + 205.21493191877548, + 205.3081179635646, + 205.42440350817117, + 205.63776732971627, + 205.7295996721404, + 205.5438272176524, + 205.14965318591433, + 205.0232718649297, + 204.8809250426176, + 204.92155719615573, + 204.9632471067048, + 204.99185218369743, + 204.88755753523392, + 204.84882220979316, + 204.8175598223258, + 205.16861260297344, + 205.59332678450215, + 206.59345691731698, + 207.26329259190635, + 207.96545309854937, + 208.35692970759425, + 209.01579706807925, + 209.5977431617376, + 210.7556390286462, + 211.44143064881695, + 212.0722846089953, + 212.7390936843612, + 213.3972882123359, + 213.8729247390102, + 213.85642580035915, + 213.99899513517613, + 214.1385735706294, + 214.2071871256699, + 213.77090237366082, + 213.0224005552239, + 212.7886092154116, + 212.50723687961067, + 212.49665925049698, + 212.6885498911934, + 212.79545757305397, + 212.8785080602302, + 212.8807570581248, + 212.88767252833495, + 212.65333552516546, + 212.57238849099704, + 212.48905350894842, + 212.28928788417764, + 212.00638049106018, + 211.80383003760156, + 211.79552756230365, + 211.5051817381226, + 210.8731660552849, + 210.06229020759054, + 209.86948568350738, + 209.77903996155558, + 209.70098801887968, + 209.64026549212008, + 209.53649491961295 + ], + "in_lower_bb": [ + NaN, + 170.84042893218813, + 169.8765413083652, + 169.60157761268292, + 165.6683442565338, + 164.87978702784164, + 163.561094032547, + 162.58785541020737, + 162.2173932171222, + 162.30451232125188, + 162.48545269118094, + 162.76186468612434, + 163.00827710975608, + 163.22867552012514, + 163.39836932363127, + 163.58437961662378, + 163.74902954843023, + 158.13199597118302, + 154.7780057237151, + 152.57022609897263, + 150.6043993132362, + 149.69855867456474, + 149.63135858822932, + 149.6934477828995, + 150.64099061342006, + 151.72183687702184, + 153.32381499270275, + 155.39537405511504, + 157.70991215349187, + 160.09347556062175, + 162.69752099844501, + 165.338642638998, + 168.18130312792513, + 171.5712598244269, + 175.34552081288572, + 180.48629007640616, + 189.20193022455646, + 189.01434086179, + 188.52769295389888, + 188.0703881573181, + 188.2316872263354, + 188.3168799949275, + 188.21238815635547, + 188.22524587905116, + 188.1044120939398, + 187.7744694806961, + 187.60688941290726, + 187.4802251685173, + 187.32041013751666, + 187.16492678793594, + 186.47294398429895, + 186.20048748234083, + 186.00468189576648, + 185.7879473007909, + 185.9367307603734, + 186.17564022945675, + 186.81848697968817, + 187.93707621283627, + 189.0115248391627, + 190.45330306016615, + 191.8823262338675, + 193.20347759375062, + 194.96289030019344, + 196.00488561023226, + 196.48451652032972, + 196.54771856301207, + 196.78276872205933, + 197.11872138350046, + 197.2467891430029, + 197.26369263085093, + 197.35295818390537, + 197.35576578189853, + 197.35172912698656, + 197.35708976552232, + 197.26788129117477, + 197.13652023633605, + 197.1119830730652, + 197.15500561120592, + 197.1610677587648, + 197.14044073178314, + 197.1750680812245, + 197.28188203643543, + 197.24559649182885, + 197.52573267028373, + 198.0679003278596, + 198.81567278234758, + 199.75484681408565, + 200.42022813507026, + 200.96807495738238, + 200.70994280384429, + 200.5792528932952, + 200.51464781630258, + 200.74244246476607, + 200.84992779020686, + 200.76519017767424, + 200.57313739702658, + 200.39092321549788, + 199.960563082683, + 199.7737274080937, + 199.56756690145065, + 199.59309029240575, + 199.5622229319208, + 199.4712768382624, + 199.05188097135382, + 198.93358935118312, + 198.96373539100472, + 199.03692631563877, + 199.0387317876641, + 199.20609526098983, + 199.99159419964087, + 200.78502486482392, + 201.70844642937058, + 202.6233328743301, + 203.7853676263391, + 205.3068694447761, + 205.94496078458837, + 206.44733312038932, + 206.47414074950296, + 206.1452501088066, + 205.91334242694603, + 205.76129193976985, + 205.7320429418752, + 205.674627471665, + 205.6249644748346, + 205.513911509003, + 205.4932464910516, + 205.4560121158224, + 205.40891950893982, + 205.40046996239843, + 205.21677243769633, + 205.12561826187743, + 205.21113394471507, + 205.46050979240948, + 205.32881431649264, + 204.88876003844442, + 204.43751198112034, + 204.28523450787992, + 204.220005080387 + ], + "out_sma_10": [ + 205.84, + 205.6725, + 205.82833333333335, + 205.96375, + 205.387, + 205.08083333333335, + 204.7292857142857, + 204.406875, + 204.285, + 204.2965, + 204.0315, + 203.87, + 203.489, + 202.97, + 202.81400000000002, + 202.6545, + 202.6485, + 202.6565, + 202.4205, + 202.1945, + 202.1715, + 202.0685, + 202.05450000000002, + 201.9365, + 201.5735, + 200.9085, + 200.1615, + 199.7025, + 199.15, + 198.378, + 197.655, + 197.10999999999999, + 196.85399999999998 + ], + "out_sma_50": [ + 205.84, + 205.6725, + 205.82833333333335, + 205.96375, + 205.387, + 205.08083333333335, + 204.7292857142857, + 204.406875, + 204.285, + 204.2965, + 204.1959090909091, + 204.17041666666668, + 204.02884615384616, + 203.82535714285714, + 203.67166666666665, + 203.564375, + 203.50529411764705, + 203.43444444444447, + 203.3036842105263, + 203.2455, + 203.23190476190476, + 203.21500000000003, + 203.1704347826087, + 203.03833333333333, + 202.8324, + 202.5428846153846, + 202.26685185185184, + 202.10160714285715, + 201.87137931034485, + 201.623, + 201.43290322580646, + 201.3071875, + 201.25636363636363 + ], + "out_sma_200": [ + 205.84, + 205.6725, + 205.82833333333335, + 205.96375, + 205.387, + 205.08083333333335, + 204.7292857142857, + 204.406875, + 204.285, + 204.2965, + 204.1959090909091, + 204.17041666666668, + 204.02884615384616, + 203.82535714285714, + 203.67166666666665, + 203.564375, + 203.50529411764705, + 203.43444444444447, + 203.3036842105263, + 203.2455, + 203.23190476190476, + 203.21500000000003, + 203.1704347826087, + 203.03833333333333, + 202.8324, + 202.5428846153846, + 202.26685185185184, + 202.10160714285715, + 201.87137931034485, + 201.623, + 201.43290322580646, + 201.3071875, + 201.25636363636363 + ], + "out_ema_10": [ + 205.84, + 205.7790909090909, + 205.84471074380164, + 205.94021788129226, + 205.42017826651184, + 205.0801458544188, + 204.6328466081608, + 204.18141995213156, + 204.0229799608349, + 204.0915290588649, + 203.9276146845258, + 203.92077565097563, + 203.6315437144346, + 203.18580849362831, + 202.88293422205953, + 202.71421890895778, + 202.68617910732905, + 202.60323745145104, + 202.30264882391447, + 202.27307631047546, + 202.39797152675263, + 202.48197670370666, + 202.42889003030547, + 201.987273661159, + 201.24231481367553, + 200.16280302937088, + 199.2404752058489, + 198.94947971387637, + 198.30866522044428, + 197.60163518036347, + 197.26133787484284, + 197.28836735214412, + 197.71411874266335 + ], + "out_ema_50": [ + 205.84, + 205.82686274509805, + 205.83914263744717, + 205.85996057323356, + 205.75094251153814, + 205.66463104049743, + 205.54523374479163, + 205.41208732342727, + 205.32965252643012, + 205.29319556460933, + 205.21071730717367, + 205.15892447159823, + 205.04798625702574, + 204.89630052145608, + 204.7638965794382, + 204.6537437724014, + 204.5716361734837, + 204.47980730393533, + 204.34138348809472, + 204.25505472385572, + 204.2042682640967, + 204.15155186158313, + 204.07462825916812, + 203.91483891567134, + 203.6785707228999, + 203.35019540043325, + 203.0262661690437, + 202.8150400447675, + 202.52523455281585, + 202.20738221741132, + 201.95336722849325, + 201.77519596463077, + 201.69107063268444 + ], + "out_ema_200": [ + 205.84, + 205.8366666666667, + 205.83968490878942, + 205.84496167586616, + 205.8174496193899, + 205.79488793163478, + 205.7632970069419, + 205.72734380289276, + 205.70329063072467, + 205.69032256474733, + 205.66544373325732, + 205.64777762645875, + 205.61476491375765, + 205.57063789969044, + 205.53033304496716, + 205.49475759178344, + 205.465556023706, + 205.43336143640545, + 205.38875087484917, + 205.35642499549743, + 205.33257997066661, + 205.30797718488884, + 205.27695253628298, + 205.22444554587221, + 205.15146598820186, + 205.0534912022496, + 204.95435198630685, + 204.88157236455257, + 204.7874771171441, + 204.68431814085415, + 204.59522044791035, + 204.52372571708537, + 204.47503192885566 + ], + "out_macd": [ + 0.0, + -0.026723646723667116, + 0.0032988368600967988, + 0.045130710472875535, + -0.1850594821150935, + -0.3258061061413855, + -0.5065528217615167, + -0.6798836921560962, + -0.7154006567996305, + -0.648123057511242, + -0.684550886473204, + -0.6494496027656282, + -0.7389919063820116, + -0.8924624644133416, + -0.9754099105699083, + -0.9945805887772678, + -0.9500039909194413, + -0.9305778360060799, + -1.0068613005497014, + -0.9602245699151979, + -0.8473299852880132, + -0.757200837955736, + -0.7314050577044497, + -0.8775604428898589, + -1.1503880473184154, + -1.5572428593656582, + -1.875408391774613, + -1.8998924027300177, + -2.074118993618413, + -2.26715556489998, + -2.2880570886687224, + -2.1443411077049745, + -1.83021216412709 + ], + "out_signal": [ + 0.0, + -0.0053447293447334236, + -0.0036160161037673793, + 0.006133329211561204, + -0.032105233053769736, + -0.09084540767129289, + -0.17398689048933766, + -0.27516625082268936, + -0.3632131320180776, + -0.4201951171167105, + -0.47306627098800924, + -0.5083429373435331, + -0.5544727311512287, + -0.6220706778036513, + -0.6927385243569028, + -0.7531069372409758, + -0.792486347976669, + -0.8201046455825513, + -0.8574559765759813, + -0.8780096952438247, + -0.8718737532526625, + -0.8489391701932772, + -0.8254323476955119, + -0.8358579667343813, + -0.8987639828511881, + -1.0304597581540822, + -1.1994494848781885, + -1.3395380684485545, + -1.4864542534825262, + -1.642594515766017, + -1.7716870303465582, + -1.8462178458182414, + -1.8430167094800112 + ], + "out_upper_bb": [ + NaN, + 206.14626154339504, + 206.46365477428535, + 206.71374444442387, + 208.04682706204744, + 207.89320896021297, + 207.89971380615506, + 207.86259877161635, + 207.59921182183638, + 207.4220152464123, + 207.23518143205203, + 207.0736263585683, + 206.99000064110885, + 207.05224052680927, + 207.0012691025368, + 206.89362491552154, + 206.76543497079328, + 206.65387422385808, + 206.6336055344305, + 206.5281223471006, + 206.1491740052219, + 205.799582461409, + 205.19204418612048, + 204.53226868298742, + 205.08164283042157, + 205.93211453915345, + 206.49511735982998, + 206.52389883872536, + 206.60967992466806, + 206.5035246398538, + 206.29008247140945, + 205.77082131701715, + 205.5002423873066 + ], + "out_lower_bb": [ + NaN, + 205.19873845660499, + 205.19301189238135, + 205.21375555557614, + 202.72717293795256, + 202.26845770645372, + 201.55885762241635, + 200.95115122838368, + 200.97078817816362, + 201.17098475358773, + 201.1566367497662, + 201.26720697476506, + 201.06769166658347, + 200.59847375890502, + 200.3420642307965, + 200.23512508447848, + 200.24515326450083, + 200.21501466503085, + 199.97376288662213, + 199.96287765289938, + 200.05382599477807, + 200.13891753859104, + 200.3514558138795, + 200.37423131701257, + 199.30585716957842, + 197.63088546084654, + 196.31488264017003, + 195.83510116127468, + 194.96082007533192, + 194.0689753601462, + 193.53641752859056, + 193.40767868298283, + 193.4082576126934 + ], + "overall_sma_10": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.14000000000001, + 166.8825, + 166.7535, + 166.6525, + 167.02450000000002, + 167.24349999999998, + 167.60150000000002, + 170.1345, + 173.0585, + 176.0925, + 179.24438, + 182.02838000000003, + 184.39788000000001, + 186.92888, + 189.17288000000002, + 191.60688000000002, + 194.13214, + 194.41164, + 194.14654000000002, + 193.70154, + 193.13066, + 192.89965999999998, + 193.34816, + 193.49116, + 193.52366, + 193.40416, + 193.0934, + 192.7379, + 192.57, + 192.27800000000002, + 192.053, + 191.833, + 191.2415, + 191.0715, + 191.3885, + 191.933, + 192.5385, + 193.3605, + 194.2555, + 195.2715, + 196.56900000000002, + 197.585, + 198.55800000000002, + 199.3355, + 199.87, + 200.34, + 200.72899999999998, + 201.0655, + 201.30349999999999, + 201.5675, + 201.315, + 201.15699999999998, + 201.34199999999998, + 201.0465, + 200.722, + 200.284, + 200.0, + 199.84150000000002, + 199.711, + 199.8395, + 199.9835, + 200.1235, + 199.9275, + 200.1875, + 200.715, + 201.31300000000002, + 201.84750000000003, + 202.1505, + 202.404, + 202.3635, + 202.4065, + 202.4665, + 202.7425, + 202.976, + 203.08249999999998, + 203.04649999999998, + 203.057, + 203.293, + 203.445, + 203.26799999999997, + 203.13600000000002, + 203.04000000000002, + 202.8875, + 202.72275, + 202.50025, + 202.69525000000002, + 202.92725000000002, + 203.26102, + 203.59202, + 204.26502, + 204.81401999999997, + 205.53802000000002, + 206.18152, + 207.08477000000002, + 207.87476999999998, + 208.34077000000002, + 208.84877, + 209.175, + 209.487, + 209.583, + 209.96999999999997, + 210.30900000000003, + 210.64899999999997, + 210.47150000000002, + 210.4545, + 210.3928, + 210.1058, + 209.7958, + 209.34679999999997, + 209.12579999999997, + 208.66979999999998, + 208.3038, + 207.9133, + 207.80679999999998, + 207.63179999999997, + 207.5895, + 207.6395, + 207.61950000000002, + 207.85750000000002, + 207.88649999999998, + 207.961, + 207.7805, + 207.60950000000003, + 207.3915, + 207.036, + 206.54899999999998, + 206.286, + 206.137, + 205.89000000000001, + 205.7515, + 205.675, + 205.67350000000002, + 205.35700000000003, + 205.096, + 204.91350000000003, + 204.7155, + 204.4785, + 204.2965, + 204.0315, + 203.87, + 203.48899999999998, + 202.97, + 202.814, + 202.6545, + 202.6485, + 202.6565, + 202.4205, + 202.1945, + 202.1715, + 202.0685, + 202.05450000000002, + 201.9365, + 201.57350000000002, + 200.90849999999998, + 200.1615, + 199.7025, + 199.15, + 198.378, + 197.655, + 197.11, + 196.85399999999998 + ], + "overall_sma_50": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.627408, + 186.245708, + 186.85980800000002, + 187.49590800000001, + 188.19590800000003, + 188.905508, + 189.618908, + 190.34200800000002, + 191.066808, + 191.782208, + 192.46240799999998, + 193.100608, + 193.777508, + 194.37470800000003, + 194.935408, + 195.51360800000003, + 196.098608, + 196.28340799999998, + 196.397308, + 196.531608, + 196.610232, + 196.71963200000002, + 196.883432, + 197.02643200000003, + 197.243832, + 197.45483199999998, + 197.64167999999998, + 197.83118000000002, + 198.0488, + 198.264, + 198.46539999999996, + 198.63299999999998, + 198.76229999999998, + 198.92340000000002, + 199.15559999999996, + 199.38330000000002, + 199.63440000000003, + 199.9422, + 200.2238, + 200.46199999999996, + 200.68200000000002, + 200.87439999999998, + 201.09150000000002, + 201.25365, + 201.37795000000003, + 201.53575, + 201.71215, + 201.922304, + 202.091104, + 202.26070399999998, + 202.331004, + 202.46500400000002, + 202.616204, + 202.803504, + 202.978904, + 203.135904, + 203.33610399999998, + 203.54420399999998, + 203.727804, + 203.863804, + 204.062004, + 204.29540400000002, + 204.47760399999999, + 204.688504, + 204.92540400000001, + 205.157664, + 205.357264, + 205.53506400000003, + 205.654964, + 205.721064, + 205.799264, + 205.93146399999998, + 206.074764, + 206.21236399999998, + 206.30876399999997, + 206.412964, + 206.51566400000004, + 206.628864, + 206.745664, + 206.825664, + 206.910164, + 206.99426400000002, + 207.04816399999999, + 207.095464, + 207.099464, + 207.113464, + 207.16146399999997, + 207.197664, + 207.234664, + 207.32236400000002, + 207.41796399999998, + 207.52096400000002, + 207.54206399999998, + 207.570114, + 207.582114, + 207.517514, + 207.471714, + 207.40476, + 207.32255999999998, + 207.24336000000002, + 207.15296, + 207.00736, + 206.86856, + 206.68406, + 206.53686000000002, + 206.38065999999998, + 206.18606, + 206.00866000000002, + 205.85946, + 205.74046, + 205.56986, + 205.33286, + 205.05346, + 204.77146000000002, + 204.47826, + 204.24259999999998, + 203.99489999999997, + 203.7251, + 203.52110000000002, + 203.3373, + 203.20669999999998 + ], + "overall_sma_200": [ + 170.85, + 170.8475, + 170.63, + 170.475, + 169.60999999999999, + 169.12666666666667, + 168.53714285714287, + 168.02625, + 167.69, + 167.54500000000002, + 167.47727272727272, + 167.54333333333332, + 167.64807692307693, + 167.74464285714288, + 167.88633333333334, + 167.9496875, + 167.98676470588236, + 169.1975, + 170.5155263157895, + 171.81875, + 173.08065714285715, + 174.12744545454547, + 174.9306, + 175.738075, + 176.400952, + 177.04860769230768, + 177.67023703703705, + 178.20255, + 178.66415172413792, + 179.11301333333333, + 179.5484, + 179.9937625, + 180.5116787878788, + 180.9595705882353, + 181.29315428571428, + 181.59181666666666, + 181.83865945945945, + 182.02764210526317, + 182.22975384615384, + 182.40426, + 182.5983024390244, + 182.81262857142858, + 183.00698604651163, + 183.25773636363635, + 183.53656444444442, + 183.83989999999997, + 184.11522127659575, + 184.38865416666667, + 184.68398775510204, + 184.977708, + 185.33765490196078, + 185.65346923076925, + 185.94113962264151, + 186.23510000000002, + 186.50628, + 186.78634642857145, + 187.02991929824563, + 187.2639724137931, + 187.50085423728814, + 187.74267333333333, + 187.9568918032787, + 188.15403870967742, + 188.38572063492063, + 188.54938125, + 188.69331384615384, + 188.83144545454547, + 188.96575223880598, + 189.1136088235294, + 189.27044057971017, + 189.47079142857143, + 189.65078028169015, + 189.8164638888889, + 189.96678630136986, + 190.12210000000002, + 190.29620533333335, + 190.4737552631579, + 190.6387064935065, + 190.78500512820514, + 190.9329164556962, + 191.08238, + 191.22556049382715, + 191.3591512195122, + 191.50602891566265, + 191.6523261904762, + 191.80047529411763, + 191.93570232558142, + 192.06609655172414, + 192.2063681818182, + 192.33876853932583, + 192.4363377777778, + 192.53440000000003, + 192.62880869565217, + 192.7298430107527, + 192.83003085106384, + 192.92676736842105, + 193.05648854166668, + 193.18580309278352, + 193.334393877551, + 193.4754606060606, + 193.61920600000002, + 193.75020396039605, + 193.89441764705882, + 194.03583106796117, + 194.20067884615386, + 194.35038666666668, + 194.49840188679246, + 194.64963177570095, + 194.80111666666667, + 194.94440917431194, + 195.07046, + 195.21144684684685, + 195.36000535714285, + 195.50602300884955, + 195.62794385964912, + 195.75074434782607, + 195.86860862068966, + 195.97067179487178, + 196.07185254237288, + 196.15469411764704, + 196.24173833333333, + 196.32370743801653, + 196.42097213114755, + 196.51474471544716, + 196.61010967741936, + 196.70122880000002, + 196.7988380952381, + 196.88947716535432, + 196.97401250000001, + 197.06188837209302, + 197.13748923076923, + 197.2120503816794, + 197.28154242424242, + 197.34893684210525, + 197.4146910447761, + 197.46676740740742, + 197.51576176470587, + 197.57535474452555, + 197.6379971014493, + 197.69700431654678, + 197.75277571428572, + 197.8122595744681, + 197.8725253521127, + 197.90894125874124, + 197.9481152777778, + 197.9803351724138, + 198.00889452054795, + 198.04495646258502, + 198.08789594594595, + 198.12213825503355, + 198.16059066666665, + 198.18820264900663, + 198.2078855263158, + 198.22953333333334, + 198.25372467532466, + 198.2815070967742, + 198.30681794871796, + 198.32365350318472, + 198.3478075949367, + 198.37681509433963, + 198.404835, + 198.42834534161491, + 198.43804691358025, + 198.43468466257667, + 198.41560121951218, + 198.39544606060605, + 198.39089518072288, + 198.37313532934132, + 198.34960476190477, + 198.33410414201185, + 198.32866823529412, + 198.33627836257313 + ], + "overall_ema_10": [ + 170.85, + 170.8490909090909, + 170.73016528925618, + 170.59922614575504, + 169.79027593743595, + 169.23022576699304, + 168.46109380935795, + 167.73180402583833, + 167.2351123847768, + 167.0541828602719, + 167.00796779476792, + 167.2374281957192, + 167.54062306922478, + 167.8059643293657, + 168.18124354220828, + 168.31192653453405, + 168.36066716461877, + 172.25509131650625, + 176.25234744077784, + 179.9482842697273, + 183.2883780388678, + 185.61958203180092, + 186.88874893510985, + 188.2380673105444, + 188.97841870862723, + 189.75325167069502, + 190.49495136693227, + 190.87314202749002, + 191.00329802249183, + 191.2081529274933, + 191.4630342134036, + 191.88793708369386, + 192.83285761393134, + 193.3614289568529, + 193.22935096469783, + 193.01401442566183, + 192.5978299846324, + 191.94731544197197, + 191.5768944525225, + 191.14655000660932, + 191.00354091449853, + 191.11198802095333, + 191.12253565350724, + 191.65298371650593, + 192.40789576805028, + 193.33191471931386, + 193.95883931580224, + 194.55541398565637, + 195.3380659882643, + 196.07114489948896, + 197.3918458268546, + 198.18605567651738, + 198.67950009896876, + 199.24959099006534, + 199.59511990096257, + 200.06691628260575, + 200.17656786758653, + 200.2544646189344, + 200.43365287003724, + 200.72026143912134, + 200.73657754109928, + 200.63538162453577, + 201.019857692802, + 200.6271562941107, + 200.13221878609056, + 199.70999718861955, + 199.36817951796144, + 199.30487415105935, + 199.41944248723036, + 200.12408930773393, + 200.51061852450957, + 200.70505152005327, + 200.7204966982254, + 200.85495184400258, + 201.27768787236573, + 201.73447189557197, + 201.99638609637705, + 202.00613407885396, + 202.09047333724413, + 202.23584182138154, + 202.31659785385762, + 202.29176188042896, + 202.52053244762368, + 202.752253820783, + 203.0236622170043, + 203.0975418139126, + 203.13071602956487, + 203.3633131150985, + 203.47725618508056, + 203.04866415142953, + 202.74163430571508, + 202.46497352285778, + 202.38497833688365, + 202.34180045745023, + 202.28329128336838, + 202.84632923184685, + 203.34699664423832, + 204.14712452710407, + 204.72037461308514, + 205.28939741070602, + 205.57314333603216, + 206.09802636584448, + 206.5274761175091, + 207.37338955068927, + 207.8364096323821, + 208.23706242649442, + 208.68123289440453, + 209.1046450954219, + 209.34380053261788, + 209.2467458903237, + 209.51461027390118, + 209.93922658773732, + 210.28845811723963, + 210.12782936865062, + 210.05913311980504, + 209.94347255256773, + 209.55556845210086, + 209.2563741880825, + 208.6515788811584, + 208.27856453912958, + 207.89337098656057, + 207.94730353445863, + 207.94870289182978, + 208.01984782058798, + 208.0162391259356, + 208.19510473940184, + 208.2159947867833, + 208.12399573464086, + 208.15781469197887, + 207.9273029298009, + 207.7414296698371, + 207.49480609350306, + 207.26756862195703, + 207.06619250887394, + 206.58961205271504, + 206.1424098613123, + 206.0583353410737, + 206.08772891542392, + 206.04268729443774, + 205.94492596817634, + 205.98039397396244, + 206.05123143324198, + 205.5110075362889, + 205.1544607115091, + 204.6936496730529, + 204.231167914316, + 204.0636828389858, + 204.12483141371564, + 203.95486206576732, + 203.9430689629005, + 203.64978369691858, + 203.20073211566063, + 202.8951444582678, + 202.72420910221908, + 202.6943529018156, + 202.6099251014855, + 202.30812053757901, + 202.27755316711009, + 202.4016344094537, + 202.48497360773484, + 202.4313420426921, + 201.98927985311173, + 201.24395624345502, + 200.16414601737227, + 199.24157401421365, + 198.95037873890206, + 198.3094007863744, + 197.60223700703358, + 197.26183027848202, + 197.2887702278489, + 197.71444836823997 + ], + "overall_ema_50": [ + 170.85, + 170.84980392156862, + 170.82412533640908, + 170.79219885262833, + 170.61015183879977, + 170.45720470786645, + 170.243196680107, + 170.01601249657338, + 169.81930612415874, + 169.67894117811332, + 169.56604152406965, + 169.515216366263, + 169.49128631268405, + 169.47202018277488, + 169.48762723443076, + 169.46458302915897, + 169.42989349860375, + 170.22793689081536, + 171.16958642450888, + 172.1660732313909, + 173.19167035957165, + 174.09042838468648, + 174.8162939382282, + 175.58075299947416, + 176.23680190145555, + 176.90359398375142, + 177.56747657262392, + 178.15600690310927, + 178.6827909461246, + 179.21013247764913, + 179.73561747852565, + 180.28716189113248, + 180.94590064049984, + 181.52606139969595, + 181.96170605068826, + 182.35712934281815, + 182.68528113329586, + 182.93370148100973, + 183.20728181508778, + 183.44268252822158, + 183.71394988005605, + 184.02320674750482, + 184.30347314956344, + 184.68529773193353, + 185.12136448754399, + 185.60640901744424, + 186.04458905597585, + 186.48362477927094, + 186.9689728271427, + 187.45528761823513, + 188.0780214371279, + 188.61456961606405, + 189.0963511997478, + 189.59512174093416, + 190.04825422168184, + 190.52440111494923, + 190.9222677378924, + 191.3019827285633, + 191.69170889607065, + 192.0963477628914, + 192.43805961532703, + 192.74166512060833, + 193.13414884136878, + 193.35869202406022, + 193.53697861135197, + 193.70454807757346, + 193.8663305059039, + 194.0684351919469, + 194.2984965569686, + 194.65130061355805, + 194.94928882479107, + 195.20931671401496, + 195.42816703895556, + 195.66470950801613, + 195.95942678221158, + 196.26650808486997, + 196.5374293364437, + 196.7536085781518, + 196.97778079077332, + 197.2096325244685, + 197.4241567391952, + 197.61066039648168, + 197.84357567505103, + 198.07696486426474, + 198.3188485950779, + 198.51928590507484, + 198.70598057546405, + 198.9296676117204, + 199.12811201910392, + 199.2062252732567, + 199.29068702724666, + 199.3663463595115, + 199.4706072865895, + 199.57558347142916, + 199.67144294313783, + 199.89530792575988, + 200.11902134043598, + 200.4181852094385, + 200.68806029926444, + 200.96892067968545, + 201.19955124126642, + 201.4842747220011, + 201.75783257604027, + 202.1273293377642, + 202.432924265695, + 202.73124096115797, + 203.04295700189687, + 203.35539006064602, + 203.63243358767951, + 203.83547540777053, + 204.10545676432855, + 204.40916434219804, + 204.70135397583735, + 204.88581068266726, + 205.0765632049156, + 205.24701170668362, + 205.34752105151958, + 205.44801042204824, + 205.46691197412477, + 205.51134679866888, + 205.53678417911325, + 205.64083185836373, + 205.7315835501926, + 205.83387439136152, + 205.91882049366106, + 206.0396510625371, + 206.1286843542023, + 206.1906967324689, + 206.27380666452893, + 206.29797110905722, + 206.321776163604, + 206.32425552973717, + 206.3211474697475, + 206.31482796112996, + 206.24150137441902, + 206.1586973989516, + 206.1399249519339, + 206.14306514989727, + 206.13118024205815, + 206.10662415413432, + 206.10793301083496, + 206.11821014766497, + 205.9990646516781, + 205.9030229006319, + 205.77427690452868, + 205.63214839846873, + 205.54108375539153, + 205.49633537282716, + 205.40589084840258, + 205.34644414846522, + 205.22815222107445, + 205.06940115358134, + 204.93020895148013, + 204.81353409063777, + 204.7251602047304, + 204.62731078493707, + 204.4831025188611, + 204.39121614557246, + 204.3350900222167, + 204.2772433546788, + 204.19539067410318, + 204.03086554962854, + 203.79004729278037, + 203.45730034012232, + 203.1291709150195, + 202.91390931050893, + 202.62022659244974, + 202.29864907902035, + 202.04105499749016, + 201.8594449975886, + 201.7720157819969 + ], + "overall_ema_200": [ + 170.85, + 170.84995024875622, + 170.84343333085815, + 170.8351404618944, + 170.78852214884074, + 170.74793983890203, + 170.69074640766917, + 170.6286494284884, + 170.57264296651337, + 170.5295320912247, + 170.49242231917273, + 170.47030866425558, + 170.454733453666, + 170.440258493928, + 170.4345842800581, + 170.41931478473415, + 170.40101314508507, + 170.593838884935, + 170.82912407015954, + 171.085351691352, + 171.3563312765127, + 171.60263643794042, + 171.81156542860768, + 172.03543044921855, + 172.2371674596741, + 172.44615086803557, + 172.65895135691085, + 172.85712099515055, + 173.0435078509202, + 173.23342319568718, + 173.42622495493407, + 173.62894908473572, + 173.86234262618115, + 174.080030759254, + 174.26465731886339, + 174.4415761515115, + 174.6036002694069, + 174.7470470328954, + 174.89792218679696, + 175.0403309212567, + 175.19276543945315, + 175.35602150473224, + 175.51337452458566, + 175.69771905667935, + 175.8977915038766, + 176.1126393496092, + 176.3182847292151, + 176.5264610005662, + 176.74868526921728, + 176.9737729779813, + 177.23607374436958, + 177.4800929110923, + 177.71312681247446, + 177.9529464461812, + 178.18376289945303, + 178.42263093030425, + 178.64399778671915, + 178.86251522167717, + 179.08517676176, + 179.31328445567283, + 179.52718212278057, + 179.7326827981758, + 179.96171083003478, + 180.14975350834288, + 180.32642262766288, + 180.50038857166624, + 180.6728225162268, + 180.85538149616485, + 181.04522844645177, + 181.26661920817864, + 181.47540906680373, + 181.67545474773107, + 181.86564922785317, + 182.06061789225265, + 182.27076099780237, + 182.48488277891877, + 182.69075459206385, + 182.88338389960552, + 183.078275602097, + 183.2754071881458, + 183.4684877136369, + 183.65467191549126, + 183.85263537901872, + 184.05106686778473, + 184.25200152581672, + 184.44282738128123, + 184.63026193470134, + 184.82707524878393, + 185.01775111695525, + 185.1779724988761, + 185.33898769789226, + 185.49700772079882, + 185.66146535541776, + 185.825505501135, + 185.98664474987996, + 186.1796134588364, + 186.3728511358629, + 186.58553619918766, + 186.79165026685743, + 187.00118608509766, + 187.19868672106685, + 187.41024207707616, + 187.61969240466746, + 187.85412332601405, + 188.07368428794427, + 188.29225459353688, + 188.5150182294221, + 188.738848893806, + 188.9545817406338, + 189.1521480914733, + 189.36675358310043, + 189.59046747779595, + 189.8120548660766, + 190.0070095440261, + 190.2034572102547, + 190.39469644199346, + 190.5679830445607, + 190.74054042720186, + 190.89167932842375, + 191.0479810266484, + 191.19834937464196, + 191.36742052514305, + 191.53247106718143, + 191.69971016104034, + 191.86190209973648, + 192.03243043705254, + 192.19439630335052, + 192.34878041973508, + 192.50759852501133, + 192.65070699739928, + 192.7925407586192, + 192.9277891092797, + 193.0602986703814, + 193.19064395724328, + 193.30262759945978, + 193.4103626482214, + 193.5324485920202, + 193.65869288463693, + 193.77989992061072, + 193.8965675830922, + 194.0183927812704, + 194.14129434563588, + 194.23023669045546, + 194.32297065373453, + 194.40552815966754, + 194.4825875809644, + 194.57042253040754, + 194.66822927139853, + 194.75302300999158, + 194.84393820392202, + 194.91842638099743, + 194.9807305961119, + 195.0457979533645, + 195.11454623243554, + 195.18863034952574, + 195.25869372913246, + 195.31532364227542, + 195.38323086971545, + 195.45862160733023, + 195.5322671634762, + 195.59851326135208, + 195.64230914929885, + 195.66467423239044, + 195.66109538430695, + 195.6554128431696, + 195.67515997905846, + 195.67267082503798, + 195.66020643871923, + 195.66090090201558, + 195.6783048731398, + 195.7176252226608 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + -0.05255866429652656, + -0.10758348314178079, + -0.45738830151745447, + -0.6815671386891324, + -0.9858489383115057, + -1.25688625780694, + -1.4110393000577233, + -1.416816876749266, + -1.360525042228403, + -1.1836522369231375, + -0.9809324921748726, + -0.8033494158943029, + -0.5856606875731529, + -0.48581156210704535, + -0.4275729417320804, + 1.3140963242794328, + 3.0194600361200514, + 4.507828072050785, + 5.761264817329277, + 6.501446144059344, + 6.727269734585093, + 6.963943262950465, + 6.910465904684571, + 6.864003975505483, + 6.7966528460859195, + 6.56610876638581, + 6.232000341932604, + 5.942371230558393, + 5.6860251036349325, + 5.51531488905232, + 5.580766260657924, + 5.461153902107839, + 5.057512835983317, + 4.636568834478538, + 4.148631866524909, + 3.583055816230484, + 3.170105283193749, + 2.7546015290117793, + 2.4894108209887236, + 2.352188348081853, + 2.1835703040883914, + 2.255524026838941, + 2.4269917694287813, + 2.668090521948727, + 2.7699417893424254, + 2.854868659359255, + 3.018103458838425, + 3.1522833905233654, + 3.5377829564813794, + 3.673854890420216, + 3.669992674669487, + 3.6981348968058683, + 3.624991225866495, + 3.609337452613545, + 3.4346874883542284, + 3.2535265478279314, + 3.1251693830529064, + 3.0504146883367866, + 2.861357139048266, + 2.630370658676327, + 2.624436856006895, + 2.2795663626789064, + 1.9072083822916852, + 1.5861620058368544, + 1.3181494658128372, + 1.1880752596309208, + 1.145617402825934, + 1.3673314192570274, + 1.4420950341901175, + 1.4307890910842787, + 1.3426059266442678, + 1.3116634938021718, + 1.4096810920734413, + 1.5190717335443935, + 1.538405464229072, + 1.4462776980791716, + 1.3911203006901474, + 1.3655568662607038, + 1.3132144960808319, + 1.2173540693463565, + 1.237664514846756, + 1.2590169776764526, + 1.2972957792931368, + 1.2474880508812305, + 1.1822827018305304, + 1.2078650328952563, + 1.1806390525853772, + 0.9169077112875073, + 0.7189768004553798, + 0.5445411660375612, + 0.4658859975787095, + 0.40872441548043525, + 0.3491109318937049, + 0.5664609270106951, + 0.7478438470937192, + 1.0527570312374621, + 1.2439379358374083, + 1.4234222578363642, + 1.4680504615924121, + 1.6147187071381097, + 1.711228372940127, + 1.9843202379082072, + 2.075154944217587, + 2.132245897089973, + 2.2037303086327995, + 2.2609476645865243, + 2.2329447649538565, + 2.057125458803455, + 2.048296937360192, + 2.108180039507346, + 2.131869876921712, + 1.9302950215976864, + 1.777889707351278, + 1.6121375129148419, + 1.335230380374469, + 1.1110412551035722, + 0.7647843477818412, + 0.5382322483385735, + 0.31950074879364365, + 0.30642620357988903, + 0.27394413877050283, + 0.27608560778003266, + 0.24749461503498082, + 0.30204589291241746, + 0.28630064460654125, + 0.22283869058219352, + 0.21844156203798093, + 0.09923080250007388, + 0.00589780511279514, + -0.10877503107505504, + -0.20854691092506528, + -0.29111978646656667, + -0.4893051472301977, + -0.664130656122154, + -0.6698870445005127, + -0.6236860719251638, + -0.6106945854695311, + -0.6202802347083605, + -0.5700663674771249, + -0.5058809573389738, + -0.712278360138555, + -0.8283757172021637, + -0.9840830400616483, + -1.132354212785657, + -1.1430811519536235, + -1.051507316236723, + -1.0643026607179706, + -1.0063582421694264, + -1.0739361678972728, + -1.2063811391325032, + -1.2692781264064763, + -1.2693908300951477, + -1.2067510300780384, + -1.1702469015167196, + -1.2304189158744805, + -1.1686115890507836, + -1.0414564288436168, + -0.9379421987229648, + -0.8995997996401286, + -1.034008463610661, + -1.295849913005128, + -1.6924396535505934, + -2.0010220468150237, + -2.0165664056766843, + -2.1824593773697245, + -2.367732111575151, + -2.3814046855358413, + -2.2309612071798313, + -1.910574308670931 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + -0.010575550523122956, + -0.029977137046854528, + -0.11545936994097453, + -0.2286809236906061, + -0.38011452661478606, + -0.5554688728532169, + -0.7265829582941182, + -0.8646297419851479, + -0.9638088020337989, + -1.0077774890116666, + -1.002408489644308, + -0.962596674894307, + -0.8872094774300763, + -0.8069298943654701, + -0.7310585038387922, + -0.3220275382151472, + 0.34626997665189263, + 1.1785815957316712, + 2.0951182400511925, + 2.976383820852823, + 3.726561003599277, + 4.374037455469515, + 4.8813231453125265, + 5.2778593113511185, + 5.581618018298078, + 5.778516167915625, + 5.869213002719021, + 5.883844648286896, + 5.844280739356504, + 5.778487569295668, + 5.738943307568119, + 5.683385426476064, + 5.558210908377514, + 5.373882493597719, + 5.128832368183157, + 4.819677057792623, + 4.489762702872849, + 4.142730468100635, + 3.812066538678253, + 3.5200909005589733, + 3.252786781264857, + 3.0533342303796744, + 2.928065738189496, + 2.876070694941342, + 2.854844913821559, + 2.854849662929098, + 2.8875004221109637, + 2.940457015793444, + 3.0599222039310314, + 3.1827087412288684, + 3.280165527916992, + 3.3637594016947676, + 3.4160057665291133, + 3.4546721037459998, + 3.4506751806676457, + 3.4112454540997033, + 3.354030239890344, + 3.293307129579633, + 3.2069171314733596, + 3.091607836913953, + 2.9981736407325417, + 2.8544521851218145, + 2.6650034245557888, + 2.4492351408120023, + 2.2230180058121696, + 2.01602945657592, + 1.8419470458259228, + 1.7470239205121438, + 1.6860381432477387, + 1.634988332815047, + 1.5765118515808914, + 1.5235421800251476, + 1.5007699624348065, + 1.504430316656724, + 1.5112253461711938, + 1.4982358165527894, + 1.476812713380261, + 1.4545615439563497, + 1.4262921343812462, + 1.3845045213742684, + 1.355136520068766, + 1.3359126115903033, + 1.32818924513087, + 1.3120490062809422, + 1.28609574539086, + 1.2704496028917394, + 1.252487492830467, + 1.1853715365218753, + 1.0920925893085762, + 0.9825823046543734, + 0.8792430432392406, + 0.7851393176874796, + 0.6979336405287246, + 0.6716390978251188, + 0.6868800476788389, + 0.7600554443905636, + 0.8568319426799327, + 0.970150005711219, + 1.0697300968874577, + 1.1787278189375883, + 1.285227929738096, + 1.4250463913721183, + 1.5550681019412123, + 1.6705036609709647, + 1.7771489905033317, + 1.8739087253199704, + 1.9457159332467477, + 1.9679978383580892, + 1.9840576581585099, + 2.0088821344282772, + 2.033479682926964, + 2.0128427506611084, + 1.9658521419991424, + 1.8951092161822825, + 1.7831334490207198, + 1.6487150102372903, + 1.4719288777462007, + 1.2851895518646754, + 1.0920517912504693, + 0.9349266737163533, + 0.8027301667271832, + 0.6974012549377532, + 0.6074199269571988, + 0.5463451201482425, + 0.4943362250399023, + 0.4400367181483606, + 0.3957176869262847, + 0.3364203100410425, + 0.27031580905539304, + 0.19449764102930345, + 0.11388873063842972, + 0.03288702721743045, + -0.07155140767209518, + -0.19006725736210697, + -0.2860312147897881, + -0.35356218621686325, + -0.40498866606739686, + -0.4480469797955896, + -0.47245085733189673, + -0.47913687733331217, + -0.5257651738943607, + -0.5862872825559213, + -0.6658464340570668, + -0.7591479898027849, + -0.8359346222329527, + -0.8790491610337068, + -0.9160998609705596, + -0.9341515372103331, + -0.962108463347721, + -1.0109629985046775, + -1.0626260240850374, + -1.1039789852870596, + -1.1245333942452553, + -1.1336760956995482, + -1.1530246597345348, + -1.1561420455977847, + -1.1332049222469511, + -1.094152377542154, + -1.055241861961749, + -1.0509951822915315, + -1.0999661284342508, + -1.2184608334575193, + -1.3749730761290202, + -1.503291742038553, + -1.6391252691047873, + -1.7848466375988603, + -1.9041582471862566, + -1.9695188391849716, + -1.9577299330821636 + ], + "overall_upper_bb": [ + NaN, + 170.85457106781186, + 171.3834586916348, + 171.34842238731707, + 173.55165574346617, + 173.3735463054917, + 173.51319168173873, + 173.46464458979264, + 173.1626067828778, + 172.78548767874815, + 172.4690927633645, + 172.3248019805423, + 172.28787673639778, + 172.26061019416062, + 172.3742973430354, + 172.31499538337624, + 172.2244998633345, + 180.26300402881697, + 186.25304690786388, + 191.06727390102736, + 195.77998068676382, + 199.21232132543528, + 201.5200214117707, + 203.88793221710046, + 205.5563893865799, + 207.12854312297813, + 208.4098250072973, + 209.150765944885, + 209.49512784650813, + 209.7005644393783, + 209.677519001555, + 209.589397361002, + 209.56473687207486, + 208.84878017557307, + 207.3510191871143, + 204.52474992359382, + 198.02360977544356, + 198.13519913821, + 198.18884704610113, + 197.9091518426819, + 196.95197277366464, + 196.41578000507252, + 196.3772718436445, + 196.33741412094884, + 196.80774790606023, + 197.56269051930389, + 198.02501058709277, + 198.61817483148266, + 199.50508986248337, + 200.38457321206403, + 202.14905601570106, + 203.21751251765917, + 203.79481810423349, + 204.61905269920913, + 205.32176923962663, + 206.09735977054328, + 206.44901302031187, + 206.48892378716377, + 206.54747516083734, + 206.3856969398339, + 206.0016737661325, + 205.5385224062494, + 204.93710969980654, + 204.37711438976774, + 204.10748347967026, + 204.07628143698795, + 203.94623127794065, + 203.78827861649958, + 203.7677108569971, + 204.1433073691491, + 203.94554181609462, + 203.9247342181015, + 203.91777087301344, + 203.87691023447772, + 204.16911870882524, + 204.46047976366393, + 204.73551692693476, + 204.8369943887941, + 204.9539322412352, + 205.06255926821683, + 205.21493191877548, + 205.3081179635646, + 205.42440350817117, + 205.63776732971627, + 205.7295996721404, + 205.5438272176524, + 205.14965318591433, + 205.0232718649297, + 204.8809250426176, + 204.92155719615573, + 204.9632471067048, + 204.99185218369743, + 204.88755753523392, + 204.84882220979316, + 204.8175598223258, + 205.16861260297344, + 205.59332678450215, + 206.59345691731698, + 207.26329259190635, + 207.96545309854937, + 208.35692970759425, + 209.01579706807925, + 209.5977431617376, + 210.7556390286462, + 211.44143064881695, + 212.0722846089953, + 212.7390936843612, + 213.3972882123359, + 213.8729247390102, + 213.85642580035915, + 213.99899513517613, + 214.1385735706294, + 214.2071871256699, + 213.77090237366082, + 213.0224005552239, + 212.7886092154116, + 212.50723687961067, + 212.49665925049698, + 212.6885498911934, + 212.79545757305397, + 212.8785080602302, + 212.8807570581248, + 212.88767252833495, + 212.65333552516546, + 212.57238849099704, + 212.48905350894842, + 212.28928788417764, + 212.00638049106018, + 211.80383003760156, + 211.79552756230365, + 211.5051817381226, + 210.8731660552849, + 210.06229020759054, + 209.86948568350738, + 209.77903996155558, + 209.70098801887968, + 209.64026549212008, + 209.53649491961295, + 209.53904918336738, + 209.55210041797835, + 209.55213009354665, + 209.38905974863067, + 209.53596281425752, + 209.43171235037124, + 209.43504124877254, + 209.1864950156953, + 208.8456716045035, + 208.52467393949576, + 208.0456884110571, + 207.79066570880696, + 207.58730128098486, + 207.56193887526388, + 207.4228183372621, + 207.192046925065, + 207.13653054868723, + 207.10687492656092, + 206.94317383167356, + 206.5281223471029, + 206.1491740052244, + 205.79958246141166, + 205.1920441861236, + 204.53226868299097, + 205.0816428304241, + 205.93211453915518, + 206.4951173598314, + 206.5238988387267, + 206.60967992466925, + 206.50352463985493, + 206.2900824714105, + 205.77082131701823, + 205.5002423873077 + ], + "overall_lower_bb": [ + NaN, + 170.84042893218813, + 169.8765413083652, + 169.60157761268292, + 165.6683442565338, + 164.87978702784164, + 163.561094032547, + 162.58785541020737, + 162.2173932171222, + 162.30451232125188, + 162.48545269118094, + 162.76186468612434, + 163.00827710975608, + 163.22867552012514, + 163.39836932363127, + 163.58437961662378, + 163.74902954843023, + 158.13199597118302, + 154.7780057237151, + 152.57022609897263, + 150.6043993132362, + 149.69855867456474, + 149.63135858822932, + 149.6934477828995, + 150.64099061342006, + 151.72183687702184, + 153.32381499270275, + 155.39537405511504, + 157.70991215349187, + 160.09347556062175, + 162.69752099844501, + 165.338642638998, + 168.18130312792513, + 171.5712598244269, + 175.34552081288572, + 180.48629007640616, + 189.20193022455646, + 189.01434086179, + 188.52769295389888, + 188.0703881573181, + 188.2316872263354, + 188.3168799949275, + 188.21238815635547, + 188.22524587905116, + 188.1044120939398, + 187.7744694806961, + 187.60688941290726, + 187.4802251685173, + 187.32041013751666, + 187.16492678793594, + 186.47294398429895, + 186.20048748234083, + 186.00468189576648, + 185.7879473007909, + 185.9367307603734, + 186.17564022945675, + 186.81848697968817, + 187.93707621283627, + 189.0115248391627, + 190.45330306016615, + 191.8823262338675, + 193.20347759375062, + 194.96289030019344, + 196.00488561023226, + 196.48451652032972, + 196.54771856301207, + 196.78276872205933, + 197.11872138350046, + 197.2467891430029, + 197.26369263085093, + 197.35295818390537, + 197.35576578189853, + 197.35172912698656, + 197.35708976552232, + 197.26788129117477, + 197.13652023633605, + 197.1119830730652, + 197.15500561120592, + 197.1610677587648, + 197.14044073178314, + 197.1750680812245, + 197.28188203643543, + 197.24559649182885, + 197.52573267028373, + 198.0679003278596, + 198.81567278234758, + 199.75484681408565, + 200.42022813507026, + 200.96807495738238, + 200.70994280384429, + 200.5792528932952, + 200.51464781630258, + 200.74244246476607, + 200.84992779020686, + 200.76519017767424, + 200.57313739702658, + 200.39092321549788, + 199.960563082683, + 199.7737274080937, + 199.56756690145065, + 199.59309029240575, + 199.5622229319208, + 199.4712768382624, + 199.05188097135382, + 198.93358935118312, + 198.96373539100472, + 199.03692631563877, + 199.0387317876641, + 199.20609526098983, + 199.99159419964087, + 200.78502486482392, + 201.70844642937058, + 202.6233328743301, + 203.7853676263391, + 205.3068694447761, + 205.94496078458837, + 206.44733312038932, + 206.47414074950296, + 206.1452501088066, + 205.91334242694603, + 205.76129193976985, + 205.7320429418752, + 205.674627471665, + 205.6249644748346, + 205.513911509003, + 205.4932464910516, + 205.4560121158224, + 205.40891950893982, + 205.40046996239843, + 205.21677243769633, + 205.12561826187743, + 205.21113394471507, + 205.46050979240948, + 205.32881431649264, + 204.88876003844442, + 204.43751198112034, + 204.28523450787992, + 204.220005080387, + 204.20845081663268, + 204.08589958202168, + 204.08386990645332, + 204.06494025136934, + 203.43053718574248, + 203.05578764962877, + 202.51445875122747, + 202.07800498430475, + 201.91882839549643, + 201.90882606050423, + 201.87581158894292, + 201.83083429119307, + 201.57669871901518, + 201.08156112473614, + 200.7481816627379, + 200.558453074935, + 200.42546945131278, + 200.26512507343904, + 199.95582616832644, + 199.96287765289708, + 200.05382599477562, + 200.13891753858837, + 200.35145581387644, + 200.37423131700902, + 199.3058571695759, + 197.6308854608448, + 196.3148826401686, + 195.83510116127334, + 194.96082007533073, + 194.06897536014512, + 193.5364175285895, + 193.40767868298175, + 193.4082576126923 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3949_WIX.json b/3949_WIX.json new file mode 100644 index 0000000000000000000000000000000000000000..597bad996fd3fa9deb5abf29fb793fff92249fd6 --- /dev/null +++ b/3949_WIX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1618320600.0, + 1618324200.0, + 1618327920.0, + 1618331340.0, + 1618335000.0, + 1618338480.0, + 1618342200.0, + 1618408800.0, + 1618412340.0, + 1618416120.0, + 1618419600.0, + 1618423200.0, + 1618426740.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585140.0, + 1618588860.0, + 1618592640.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849860.0, + 1618853460.0, + 1618857000.0, + 1618860600.0, + 1618927260.0, + 1618930800.0, + 1618934400.0, + 1618937880.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026260.0, + 1619029800.0, + 1619033400.0, + 1619099940.0, + 1619103540.0, + 1619107140.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199060.0, + 1619202600.0, + 1619206200.0, + 1619445540.0, + 1619449200.0, + 1619452860.0, + 1619456400.0, + 1619459940.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619540880.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791140.0, + 1619794800.0, + 1619798400.0, + 1619801940.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052140.0, + 1620055800.0, + 1620059460.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401340.0, + 1620405000.0, + 1620408600.0, + 1620412140.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0 + ], + "input_window": [ + 292.64, + 294.49, + 293.12, + 293.3855, + 296.52, + 296.52, + 295.62, + 300.63, + 298.83, + 297.42, + 296.32, + 291.48, + 289, + 292.09, + 292.97, + 294.51, + 296.29, + 294.67, + 295.5, + 294.92, + 294.385, + 297.58, + 297.01, + 295.035, + 294.15, + 295.22, + 294.36, + 290.915, + 287.25, + 285.13, + 285.97, + 287.22, + 287.62, + 287.865, + 287.83, + 289.98, + 289.87, + 290.95, + 289.79, + 288.15, + 293.1, + 292.565, + 290.91, + 291.26, + 293.18, + 291.62, + 295.845, + 298.265, + 300.285, + 301.06, + 297.1, + 297.44, + 294.29, + 297, + 296.105, + 296.63, + 296.28, + 296.55, + 295.95, + 298.25, + 304.7755, + 307.245, + 307.515, + 307.59, + 308.35, + 313.23, + 309.88, + 312.07, + 311.66, + 312.715, + 311.65, + 310.27, + 312.33, + 313.55, + 316.12, + 317.17, + 317.93, + 323.11, + 327.52, + 324.66, + 322.465, + 320.17, + 320.48, + 322.48, + 323.315, + 324, + 324.605, + 320.89, + 318.34, + 318.24, + 316.83, + 316.33, + 320.54, + 315.255, + 317.56, + 317.83, + 319.32, + 315.88, + 300.71, + 294.91, + 289.5, + 291.11, + 290, + 289.5, + 292.4, + 294.125, + 296.45, + 294.295, + 291.665, + 289.5068, + 285.6, + 276.285, + 280.37, + 281.83, + 282.45, + 280.1, + 278.71, + 283.72, + 290.91, + 291.82, + 291.97, + 289.65, + 290.18, + 289.74, + 279.78, + 275.98, + 276.76, + 278.55, + 278.8, + 277.94, + 270.02, + 274.69, + 282.32, + 284.61, + 288.43, + 290.36, + 291.14, + 246.34, + 248.76, + 244.795, + 239.92, + 236.905, + 236.05 + ], + "output_timestamps": [ + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011540.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0 + ], + "output_window": [ + 239.01, + 234.985, + 229.29, + 225.71, + 220.5, + 221.77, + 223.39, + 221.98, + 221.6477, + 224.31, + 226.13, + 224.78, + 225.7, + 221.28, + 220.02, + 218.48, + 216.335, + 215.075, + 213.8447, + 219.8, + 227.58, + 231.225, + 229.56, + 229.98, + 231.51, + 230.22, + 221.02, + 233.31, + 232.71, + 233.24, + 233.7396, + 231.915, + 231.71 + ], + "text": { + "content": "Why Wix Stock Plunged Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2021-05-12T22:26:08Z\n\nThe software company is being less transparent with investors.\n\nArticle Content:\n\nShares of\u00a0Wix.com (WIX 2.76%) fell 17% on Wednesday, following the release of the website builder's first-quarter results.\nWix's revenue rose 41% year over year to $304.1 million. The gains were fueled by a 28% increase in creative subscriptions revenue, to $226.4 million, and a 97% surge in business solutions revenue, to $77.7 million.\n\"Wix is taking a leading role in facilitating the global shift online and changing the way web presences are built,\" CEO\u00a0Avishai Abrahami said in a press release. \"We strive to be a horizontal platform that offers the best solution for any type of user and any type of business to not only create but also grow and succeed online.\"\nWix.com's stock price pulled back sharply on Wednesday. Image source: Getty Images.\nTo bolster its revenue growth, Wix spent heavily on marketing, product development, and customer support services. These costs weighed on its profitability. The company generated an adjusted net loss of $30.2 million, or $0.54 per share, in the first quarter.\nHowever, Wix's cash generation remained solid. Its operating and free cash flow came in at $18.5 million and $14.6 million, respectively.\nWix also raised its full-year financial outlook. Management now expects revenue to rise roughly 30% to $1.29 million. \"Following the strong start to 2021, we are excited about the remainder of the year ahead,\" the company said in its earnings release. \"As the need for an online presence continues while businesses increasingly require online commerce capabilities, we believe our growth will continue throughout the year.\"\nYet despite this optimistic forecast, investors appeared to focus on Wix's decision to no longer provide user growth figures. It's a somewhat worrisome move, as management teams sometimes chose to cease disclosing certain metrics when they no longer paint the business in a favorable light. To account for this risk, many investors decided to sell their shares of Wix.com on Wednesday.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1620858368000, + "published_utc": "2021-05-12T22:26:08Z", + "article_url": "https://www.fool.com/investing/2021/05/12/why-wix-stock-plunged-today/?source=iedfolrf0000001", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.9866720895288275, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.395653535480328, + "output_bin_label": "<-4%", + "overall_percentage_change": -20.820803717878615, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 296.28555, + 295.98455, + 295.57255, + 295.44300000000004, + 295.088, + 294.887, + 294.95400000000006, + 294.358, + 294.025, + 293.775, + 293.5815, + 294.1915, + 294.9925, + 295.287, + 295.40500000000003, + 295.476, + 295.283, + 294.90749999999997, + 294.0825, + 293.10350000000005, + 292.262, + 291.226, + 290.287, + 289.57, + 288.938, + 288.41400000000004, + 287.96500000000003, + 287.9685, + 288.22249999999997, + 288.5245, + 289.2375, + 289.772, + 290.101, + 290.44050000000004, + 290.9755, + 291.1395, + 291.73699999999997, + 292.46850000000006, + 293.51800000000003, + 294.809, + 295.209, + 295.6965, + 296.0345, + 296.6085, + 296.90099999999995, + 297.402, + 297.4455, + 297.274, + 296.84049999999996, + 296.5595, + 297.32705, + 298.30755, + 299.63005000000004, + 300.68905, + 301.91355000000004, + 303.57354999999995, + 304.93355, + 306.48555, + 308.05654999999996, + 309.50305, + 310.19050000000004, + 310.49300000000005, + 310.9745, + 311.5705, + 312.34749999999997, + 312.7415, + 313.54650000000004, + 314.6505, + 316.23650000000004, + 317.431, + 318.5125, + 319.50249999999994, + 320.3175, + 321.2105, + 321.92999999999995, + 322.613, + 323.28049999999996, + 323.0585, + 322.1405, + 321.49850000000004, + 320.935, + 320.55100000000004, + 320.55699999999996, + 319.83450000000005, + 319.259, + 318.642, + 318.11350000000004, + 317.6125, + 315.8495, + 313.5165, + 310.7835, + 308.26149999999996, + 305.2075, + 302.63199999999995, + 300.116, + 297.7455, + 295.4585, + 293.3, + 292.3955, + 291.85517999999996, + 291.46518000000003, + 289.98267999999996, + 289.01968, + 288.25267999999994, + 287.25768000000005, + 285.85518, + 284.08118, + 283.02368, + 282.94818, + 283.1795, + 283.8165, + 285.153, + 286.134, + 286.925, + 286.658, + 286.246, + 286.05100000000004, + 285.534, + 284.323, + 282.93500000000006, + 280.74, + 279.24399999999997, + 278.45799999999997, + 277.94500000000005, + 278.81, + 280.248, + 281.68600000000004, + 278.46500000000003, + 275.46099999999996, + 272.14649999999995, + 269.13649999999996, + 265.35800000000006, + 260.731 + ], + "in_sma_50": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.31511, + 293.37411000000003, + 293.39751, + 293.4698, + 293.4615, + 293.4637, + 293.4769, + 293.3953, + 293.3377, + 293.3543, + 293.52341, + 293.83871, + 294.20901, + 294.51901, + 294.82661, + 295.20101, + 295.47281000000004, + 295.82081, + 296.14401000000004, + 296.49991, + 296.84521, + 297.09901, + 297.40541, + 297.77571, + 298.21511000000004, + 298.65411, + 299.12551, + 299.76941, + 300.57481, + 301.36541, + 302.09531, + 302.75431000000003, + 303.41150999999996, + 304.10381, + 304.81351, + 305.49390999999997, + 306.18861, + 306.78741, + 307.35841, + 307.96021, + 308.43480999999997, + 308.91011, + 309.50271, + 309.98260999999997, + 310.47021, + 310.99441, + 311.46391, + 311.81621, + 311.82471, + 311.70171, + 311.54971, + 311.42310999999995, + 311.33731, + 311.18731, + 311.11321, + 311.06311, + 311.06651, + 311.02141, + 310.93571, + 310.760846, + 310.377336, + 309.75813600000004, + 309.215236, + 308.700036, + 308.182036, + 307.51943600000004, + 306.896036, + 306.32903600000003, + 305.914036, + 305.496136, + 305.102536, + 304.690136, + 304.247136, + 303.770936, + 303.044136, + 302.220336, + 301.396936, + 300.505736, + 299.531336, + 298.596936, + 297.54803599999997, + 296.638436, + 295.87523600000003, + 295.117836, + 294.420136, + 293.747336, + 293.078036, + 291.587036, + 290.19543600000003, + 288.726536, + 287.188336, + 285.599836, + 283.910036 + ], + "in_sma_200": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.3018725490196, + 293.38145192307695, + 293.39859433962266, + 293.46528703703706, + 293.51328181818184, + 293.5689375, + 293.61650000000003, + 293.6670775862069, + 293.7057711864407, + 293.78150833333336, + 293.96173770491805, + 294.17598387096774, + 294.38771428571425, + 294.594, + 294.8056307692308, + 295.0847878787879, + 295.3056119402985, + 295.5521470588235, + 295.78559420289855, + 296.02744285714283, + 296.24747887323946, + 296.44223611111113, + 296.65987671232875, + 296.8881216216216, + 297.14454666666666, + 297.4080394736842, + 297.6745584415584, + 298.00065384615385, + 298.3743164556962, + 298.7028875, + 298.99624691358025, + 299.2544634146342, + 299.51019277108435, + 299.78364285714287, + 300.06048235294116, + 300.3388488372093, + 300.6177701149425, + 300.84813636363634, + 301.04467415730335, + 301.2357333333333, + 301.4070989010989, + 301.56930434782606, + 301.77329032258064, + 301.9167127659574, + 302.0813789473684, + 302.24542708333337, + 302.4214536082474, + 302.5587857142857, + 302.5401111111111, + 302.46381, + 302.33545544554454, + 302.2254019607843, + 302.1067087378641, + 301.9854903846154, + 301.8942, + 301.8209056603774, + 301.77071028037386, + 301.7014907407407, + 301.6094128440367, + 301.4993890909091, + 301.35615135135134, + 301.1323017857143, + 300.94856460176993, + 300.78085789473687, + 300.62145913043474, + 300.44455, + 300.2587846153846, + 300.1186254237288, + 300.04124201680673, + 299.9727316666667, + 299.90659338842977, + 299.8225229508197, + 299.74412845528457, + 299.66345, + 299.5043824, + 299.31768095238095, + 299.14006141732284, + 298.9792015625, + 298.8227736434108, + 298.6621369230769, + 298.44349465648855, + 298.2635439393939, + 298.14366766917294, + 298.0426701492537, + 297.9714651851852, + 297.91549852941176, + 297.8660423357664, + 297.49266521739133, + 297.1420705035971, + 296.7681628571429, + 296.36498439716314, + 295.94625211267606, + 295.5273972027972 + ], + "in_ema_10": [ + 292.64, + 292.9763636363636, + 293.00247933884293, + 293.0721194590533, + 293.6990068301345, + 294.21191467920096, + 294.4679301920735, + 295.5883065207874, + 296.17770533518967, + 296.4035770924279, + 296.388381257441, + 295.4959483015426, + 294.31486679217124, + 293.910345557231, + 293.73937363773445, + 293.8794875217827, + 294.3177625178222, + 294.38180569639997, + 294.5851137516, + 294.6460021604, + 294.5985472221454, + 295.1406295453917, + 295.4805150825932, + 295.3995123403035, + 295.1723282784301, + 295.18099586417003, + 295.03172388886634, + 294.28322863634514, + 293.0044597933733, + 291.5727398309418, + 290.55405986167966, + 289.9478671595561, + 289.52461858509133, + 289.22286975143834, + 288.96962070572226, + 289.1533260319546, + 289.283630389781, + 289.5866066825481, + 289.62358728572116, + 289.3556623246809, + 290.0364509929207, + 290.496187176026, + 290.57142587129397, + 290.69662116742234, + 291.14814459152734, + 291.2339364839769, + 292.0723116687084, + 293.1982550016705, + 294.4867540922758, + 295.681889711862, + 295.9397279460689, + 296.21250468314724, + 295.86295837712044, + 296.069693217644, + 296.07611263261776, + 296.17681942668725, + 296.1955795309259, + 296.2600196162121, + 296.2036524132644, + 296.5757156108527, + 298.0665854997886, + 299.73538813619064, + 301.1498630205196, + 302.32079701678873, + 303.417015741009, + 305.2011946971891, + 306.0518865704274, + 307.14608901216786, + 307.9668001008646, + 308.83010917343466, + 309.34281659644654, + 309.5113953970926, + 310.02386896125756, + 310.66498369557434, + 311.65680484183355, + 312.65920396150017, + 313.61753051395465, + 315.34343405687196, + 317.5573551374407, + 318.8487451124515, + 319.50624600109666, + 319.6269285463518, + 319.78203244701507, + 320.27257200210323, + 320.82574072899354, + 321.40287877826745, + 321.9850826367642, + 321.78597670280703, + 321.1594354841148, + 320.6286290324575, + 319.93796920837434, + 319.2819748068517, + 319.51070666015136, + 318.73694181285106, + 318.5229523923327, + 318.3969610482722, + 318.5647863122227, + 318.076643346364, + 314.91907182884324, + 311.2810587690536, + 307.32086626558925, + 304.3734360354821, + 301.7600840290308, + 299.53097784193426, + 298.234436416128, + 297.4872661586502, + 297.29867231162285, + 296.752550073146, + 295.8275409689376, + 294.6783153382217, + 293.02771254945407, + 289.98358299500785, + 288.23565881409735, + 287.0709935751705, + 286.2308129251395, + 285.1161196660232, + 283.9513706358372, + 283.90930324750315, + 285.18215720250254, + 286.3890377111384, + 287.4037581272951, + 287.81216574051416, + 288.24268106042064, + 288.51492086761687, + 286.92675343714103, + 284.9364346303881, + 283.4498101521357, + 282.5589355790201, + 281.87549274647097, + 281.159948610749, + 279.1345034087946, + 278.32641187992283, + 279.0525188108459, + 280.06296993614666, + 281.5842481295745, + 283.17983937874277, + 284.6271413098804, + 277.66584288990214, + 272.4102350917381, + 267.38928325687664, + 262.3948681192627, + 257.76034664303313, + 253.81301088975437 + ], + "in_ema_50": [ + 292.64, + 292.7125490196079, + 292.72852748942717, + 292.7542911172927, + 292.9019659754381, + 293.0438496626758, + 293.1448751661003, + 293.43840947331205, + 293.6498443959273, + 293.7976936353027, + 293.8966076103889, + 293.8018386844913, + 293.6135312850995, + 293.55378496019364, + 293.5308914323429, + 293.56928784676086, + 293.67598244100554, + 293.71496352175046, + 293.78496495227006, + 293.8294761306124, + 293.8512613803924, + 293.9974864242986, + 294.115624211581, + 294.151678164068, + 294.15161235371244, + 294.1935099084688, + 294.20003893166614, + 294.0712138755224, + 293.8037152921686, + 293.4635695944365, + 293.16970412014484, + 292.9363823899431, + 292.72789680602375, + 292.53719497049343, + 292.35259908929766, + 292.2595559877566, + 292.16584790980534, + 292.1181675996169, + 292.0268669094359, + 291.8748329129875, + 291.9228786811056, + 291.94805990929757, + 291.9073516775604, + 291.881965337264, + 291.9328686573713, + 291.9205992982587, + 292.0744973649937, + 292.31726217420965, + 292.6297224811034, + 292.9603215994915, + 293.1226619289232, + 293.29196930425957, + 293.3311077629161, + 293.47498588986053, + 293.5781236981013, + 293.6978051217052, + 293.79906766595207, + 293.9069473653265, + 293.98706707649023, + 294.1542409166279, + 294.57076088068175, + 295.06778986575307, + 295.5559157533706, + 296.0278406257874, + 296.51106256203104, + 297.16670716744164, + 297.6652676706792, + 298.2301591345742, + 298.7568195606694, + 299.3041991857412, + 299.7883482372808, + 300.19939340444625, + 300.675103467017, + 301.1800013702712, + 301.76588366947624, + 302.3699666628301, + 302.9801640486015, + 303.76956938002894, + 304.7009588161062, + 305.4836663135138, + 306.1496009678858, + 306.69942053777265, + 307.2398354186443, + 307.83748893163863, + 308.44445015000576, + 309.0544717127506, + 309.6642963514663, + 310.10452002395783, + 310.42748002301835, + 310.733853355449, + 310.97291792974517, + 311.18299957955907, + 311.5499407725175, + 311.695237212811, + 311.9252279103478, + 312.1567876001381, + 312.43769789032876, + 312.5726901299237, + 312.10748659541696, + 311.433075356381, + 310.57295475417, + 309.8097016265555, + 309.0328505823769, + 308.26685644189155, + 307.6446267775036, + 307.1144453352486, + 306.69623179268984, + 306.2099089772903, + 305.6395203899456, + 305.0068646883791, + 304.24581117118777, + 303.1493087723176, + 302.25600254595224, + 301.4549828382679, + 300.7096893936299, + 299.90146628015424, + 299.07042838681485, + 298.4684508030182, + 298.17204096760577, + 297.9229413218173, + 297.68949264253035, + 297.3742184212547, + 297.0920922086565, + 296.8037748671406, + 296.13617585274295, + 295.3457375840079, + 294.61688512973313, + 293.98681120307697, + 293.3912499794269, + 292.78531860768464, + 291.8925610152264, + 291.2179507793352, + 290.86901153308673, + 290.6235601004167, + 290.5375381356945, + 290.53057585586333, + 290.55447484190796, + 288.82057386771555, + 287.2495709709424, + 285.58468583482704, + 283.79391384130446, + 281.95513290635137, + 280.1549316159062 + ], + "in_ema_200": [ + 292.64, + 292.65840796019904, + 292.66300091581894, + 292.6701899614327, + 292.7084965289806, + 292.74642193665244, + 292.77501475320315, + 292.8531738103852, + 292.9126447177446, + 292.9574940240357, + 292.9909517949409, + 292.9759174487226, + 292.93635608107365, + 292.92793462753065, + 292.9283531884507, + 292.94409096767015, + 292.9773835948575, + 292.9942255491375, + 293.0191586282506, + 293.0380724727456, + 293.0514747366984, + 293.0965346895671, + 293.13547464290474, + 293.1543753927266, + 293.1642821052368, + 293.1847370096623, + 293.1964311687702, + 293.17373036112076, + 293.11478777046284, + 293.0353371458811, + 292.9650352837331, + 292.90787075354666, + 292.85525512415813, + 292.8056008443158, + 292.7560923782032, + 292.72846956846985, + 292.7000270852015, + 292.68261388037365, + 292.6538316527083, + 292.6090174074077, + 292.61390280633896, + 292.613416211251, + 292.59646679621363, + 292.58316861913687, + 292.589107239842, + 292.57946438173417, + 292.6119572734582, + 292.6682064548168, + 292.74399544531616, + 292.82674175929316, + 292.86926174178774, + 292.9147417244565, + 292.92842588640224, + 292.96893906166196, + 293.00014364811307, + 293.0362616217637, + 293.06853762552726, + 293.1031790421887, + 293.13150561888335, + 293.18243591123274, + 293.2977897827628, + 293.4365679938796, + 293.576651894438, + 293.7160881939958, + 293.8616992567421, + 294.0544186671228, + 294.2118871380967, + 294.3895798033893, + 294.56142478047, + 294.7420573697191, + 294.9102956048462, + 295.0631284844, + 295.23493815122197, + 295.41717757260284, + 295.62317580571124, + 295.8375720663509, + 296.05739721991955, + 296.32657734708454, + 296.6369596620389, + 296.9157958843072, + 297.17001682078177, + 297.39887237480383, + 297.6285353362486, + 297.87581359160936, + 298.1289398245287, + 298.38636330886175, + 298.6472452659875, + 298.86856620861454, + 299.0623118184791, + 299.25313458645445, + 299.42802876967386, + 299.59620758788606, + 299.8046035322852, + 299.9583388205212, + 300.1334797277797, + 300.3095645066077, + 300.49872306873107, + 300.65177060038553, + 300.65234999739664, + 300.5952121864773, + 300.4848120652188, + 300.3915303531271, + 300.2881320411557, + 300.1807874437313, + 300.1033666731469, + 300.0438804375932, + 300.00812043323907, + 299.95127346375415, + 299.8688229815278, + 299.76571827524396, + 299.6247658545948, + 299.3925293784297, + 299.20325047914184, + 299.0303823151703, + 298.86540338666117, + 298.6786829549531, + 298.47998959221724, + 298.3331240241355, + 298.2592620935471, + 298.1951898339098, + 298.1332476465077, + 298.04883722216437, + 297.97054033438167, + 297.88864441065647, + 297.7084588941325, + 297.4922553230466, + 297.28596422530484, + 297.09953672057543, + 296.9174517780822, + 296.7286214121311, + 296.4628639851447, + 296.2462185723572, + 296.1076492333288, + 295.99324476334544, + 295.91798859654597, + 295.86268522742614, + 295.81569333461596, + 295.32339787855017, + 294.8600804867238, + 294.36192048188076, + 293.8202098303198, + 293.25388933449574, + 292.6846964057943 + ], + "in_macd": [ + 0.0, + 0.14757834757836008, + 0.15223285525280517, + 0.17532418912594494, + 0.44146327761200155, + 0.6449458879345684, + 0.7252249029971267, + 1.1795150156187901, + 1.3784088073809357, + 1.4060502817542897, + 1.323934054761878, + 0.8584135458104356, + 0.28607225195037245, + 0.0808923521802285, + -0.010583550513615592, + 0.04071690806551942, + 0.22243986668939897, + 0.2330497075863036, + 0.3049172500828945, + 0.3114810825222776, + 0.27039598164122935, + 0.48999715922280984, + 0.6109952652001311, + 0.5412815845248815, + 0.409895862234805, + 0.38764327796502585, + 0.29718734125259516, + -0.05188425977564748, + -0.6171468046294422, + -1.2221001169265264, + -1.6151307733766203, + -1.8049396264543134, + -1.9011723218689554, + -1.9353583673150183, + -1.9428789628375398, + -1.7551201249951873, + -1.5967891822412525, + -1.3683898489470039, + -1.2663859285718218, + -1.302862789490689, + -0.9217222926095587, + -0.655282048128754, + -0.5710877591694157, + -0.4706952221309848, + -0.2335136592417939, + -0.16947096855381005, + 0.21967325883485955, + 0.7151033713606694, + 1.2562511418995541, + 1.7277344248926738, + 1.7615434423386205, + 1.795079926749679, + 1.5496161475646204, + 1.5558241137579216, + 1.4715617042083977, + 1.4306545547983092, + 1.3543808103340211, + 1.3007261010206435, + 1.1960025982705815, + 1.2838003941413376, + 1.8585103436794839, + 2.484599217606217, + 2.968348629171487, + 3.319510149581106, + 3.6174343020435344, + 4.1989140875677435, + 4.3394020780773985, + 4.574719995678095, + 4.674245771625351, + 4.7831135929899915, + 4.728943212657555, + 4.522525470657456, + 4.47359390104873, + 4.481598011457265, + 4.64181094113394, + 4.798196445112694, + 4.926667179624701, + 5.384395906896202, + 6.033449514793858, + 6.245061891183298, + 6.164586551987782, + 5.84820745088598, + 5.558415192747702, + 5.427570372921423, + 5.329813657981504, + 5.247128896612821, + 5.17081315597801, + 4.755741699287171, + 4.172927974537458, + 3.6607755921889975, + 3.1053197303240836, + 2.594859214842188, + 2.501195173198653, + 1.9777125744955129, + 1.7289132441783295, + 1.5358207404349287, + 1.4858956079814334, + 1.1554312380195029, + -0.32678935084550176, + -1.947027255502178, + -3.6258230240451326, + -4.771365885165153, + -5.7030434443313425, + -6.4078843417483995, + -6.65574676175612, + -6.636485161913072, + -6.360294618880346, + -6.2433328587392225, + -6.290347629469238, + -6.4276617930956945, + -6.773647969235014, + -7.710604113284489, + -8.030947484112005, + -8.073940752035412, + -7.966155526026284, + -7.978390399939087, + -8.007937490327322, + -7.540170253562167, + -6.514196831554614, + -5.563543047001076, + -4.743360816402173, + -4.2317837318428815, + -3.740470816796801, + -3.348012312794367, + -3.7969065069486305, + -4.408468550722489, + -4.775151422047031, + -4.865228869129851, + -4.860415143976695, + -4.869858349124797, + -5.453554782228025, + -5.476182417482903, + -4.822843015845194, + -4.073328179623729, + -3.1349524170042855, + -2.2100716637611413, + -1.398041766903816, + -4.319693081139235, + -6.366460428974506, + -8.213797121107802, + -9.956425046612708, + -11.448781113072585, + -12.555740639637179 + ], + "in_signal": [ + 0.0, + 0.029515669515672017, + 0.05405910666309865, + 0.0783121231556679, + 0.15094235404693462, + 0.2497430608244614, + 0.34483942925899447, + 0.5117745465309537, + 0.6851013987009501, + 0.829291175311618, + 0.9282197512016701, + 0.9142585101234233, + 0.7886212584888131, + 0.6470754772270962, + 0.515543671678954, + 0.4205783189562671, + 0.3809506285028935, + 0.35137044431957554, + 0.3420798054722393, + 0.33596006088224695, + 0.32284724503404344, + 0.3562772278717967, + 0.40722083533746367, + 0.43403298517494726, + 0.42920556058691883, + 0.4208931040625402, + 0.3961519515005512, + 0.3065447092453115, + 0.12180640647036078, + -0.14697489820901666, + -0.4406060732425374, + -0.7134727838848927, + -0.9510126914817052, + -1.147881826648368, + -1.3068812538862025, + -1.3965290281079996, + -1.4365810589346504, + -1.422942816937121, + -1.3916314392640612, + -1.373877709309387, + -1.2834466259694215, + -1.157813710401288, + -1.0404685201549135, + -0.9265138605501277, + -0.787913820288461, + -0.6642252499415309, + -0.4874455481862528, + -0.24693576427686836, + 0.05370161695841613, + 0.3885081785452677, + 0.6631152313039383, + 0.8895081703930865, + 1.0215297658273934, + 1.128388635413499, + 1.1970232491724788, + 1.243749510297645, + 1.2658757703049204, + 1.272845836448065, + 1.2574771888125684, + 1.2627418298783224, + 1.3818955326385547, + 1.6024362696320873, + 1.8756187415399674, + 2.1643970231481955, + 2.4550044789272634, + 2.8037864006553597, + 3.1109095361397676, + 3.403671628047433, + 3.657786456763017, + 3.882851884008412, + 4.05207014973824, + 4.146161213922084, + 4.211647751347413, + 4.265637803369383, + 4.340872430922295, + 4.432337233760375, + 4.53120322293324, + 4.701841759725832, + 4.968163310739438, + 5.22354302682821, + 5.411751731860124, + 5.499042875665296, + 5.510917339081778, + 5.494247945849707, + 5.461361088276067, + 5.418514649943417, + 5.368974351150336, + 5.2463278207777035, + 5.031647851529655, + 4.757473399661524, + 4.427042665794037, + 4.060605975603667, + 3.7487238151226645, + 3.3945215669972346, + 3.061399902433454, + 2.7562840700337494, + 2.502206377623286, + 2.2328513497025293, + 1.720923209592923, + 0.9873331165739028, + 0.06470188845009572, + -0.902511666272954, + -1.8626180218846318, + -2.7716712858573853, + -3.5484863810371325, + -4.166086137212321, + -4.604927833545926, + -4.932608838584585, + -5.204156596761516, + -5.448857636028352, + -5.7138157026696845, + -6.1131733847926455, + -6.4967282046565185, + -6.812170714132297, + -7.042967676511095, + -7.230052221196694, + -7.38562927502282, + -7.41653747073069, + -7.236069342895475, + -6.901564083716596, + -6.469923430253711, + -6.022295490571546, + -5.565930555816598, + -5.122346907212152, + -4.8572588271594475, + -4.767500771872056, + -4.769030901907051, + -4.788270495351611, + -4.802699425076629, + -4.8161312098862625, + -4.943615924354615, + -5.0501292229802734, + -5.004671981553258, + -4.818403221167353, + -4.48171306033474, + -4.02738478102002, + -3.5015161781967796, + -3.6651515587852708, + -4.2054133328231185, + -5.007090090480055, + -5.996957081706586, + -7.087321887979785, + -8.181005638311264 + ], + "in_upper_bb": [ + NaN, + 296.1812950903903, + 295.33670138857497, + 294.9768865592686, + 297.1274323787991, + 297.88096661778326, + 297.8725800414759, + 300.5812133038585, + 301.1483401191703, + 301.11494807660205, + 300.8907899688817, + 300.95043279416274, + 301.3800023850612, + 301.12604717859455, + 300.85060200598974, + 300.63022810117064, + 300.58522729834556, + 300.4053273021139, + 300.29341016292915, + 300.15201732590947, + 300.1430235461781, + 300.423889103799, + 300.59989727817805, + 300.60914761524936, + 300.4878639245404, + 300.3884974174435, + 300.3336420225905, + 299.4834216572363, + 299.5203200542382, + 299.9716883091735, + 300.10111243687413, + 300.3086716581834, + 300.4047141440185, + 300.48100082109175, + 300.4754008588544, + 300.2274252741, + 299.69224809784737, + 299.3811297026853, + 298.8886635398812, + 298.4478357606808, + 298.27793666570386, + 297.3751200810063, + 296.3584170766369, + 295.7633330828905, + 295.5826630487037, + 294.9016810906787, + 295.28898685660664, + 296.82675249613146, + 298.7034401647983, + 300.24636983883585, + 300.69015540311295, + 301.16327084280397, + 301.16609581874616, + 301.41509126595207, + 301.4292925632362, + 301.6108534518743, + 301.67766983321894, + 301.7924971305476, + 301.6841423086687, + 301.41336977716145, + 303.1514907310881, + 305.2235813034023, + 306.7847226716245, + 308.04507853117747, + 309.37648857546213, + 311.52985967386303, + 312.76050258448055, + 314.32983286701943, + 315.61074111269915, + 316.94521528521597, + 317.88680991559767, + 318.4853189435643, + 318.9654101625858, + 319.67997848837433, + 320.5187880431732, + 321.30328271264307, + 321.8210594753957, + 323.1161162974022, + 324.89311491538916, + 325.609669541907, + 326.4051795430428, + 326.8310924894971, + 327.16981451832186, + 327.6436702667598, + 328.1278569868519, + 328.91263605197435, + 329.42513360891104, + 329.4967177645182, + 329.2853213340977, + 329.1079611243886, + 328.7411564861745, + 328.0602019518833, + 327.6073769716466, + 327.3816402714348, + 327.28727371498996, + 327.25537216787905, + 327.23430541624947, + 327.10641294474567, + 329.4112767365643, + 332.1550165849136, + 334.9138527800455, + 336.2975536987665, + 337.11212140200996, + 337.1435830891271, + 336.2436023812654, + 334.72097214016617, + 332.62556790416045, + 330.97500716223846, + 329.5943125943588, + 328.0459741359898, + 326.6627566245703, + 325.89049852819295, + 323.1331539652696, + 320.8420911497469, + 317.45069739788386, + 313.3847240428947, + 307.80211208574457, + 301.5206163584608, + 299.7502188257584, + 299.2808270656085, + 299.5430151937509, + 299.398117844564, + 299.41517966423913, + 299.4358711211225, + 299.0673421143946, + 298.60969602147003, + 297.2748484047207, + 296.0028312489685, + 295.06117328146433, + 294.4022036544247, + 294.95006176553073, + 295.04795753513974, + 295.11659921417544, + 295.29454816264393, + 295.87012680238786, + 296.74635062765657, + 297.6303393430986, + 303.7061426650798, + 305.7447543885302, + 307.11203056871506, + 308.10559431953374, + 308.7668058431381, + 308.43102579453324 + ], + "in_lower_bb": [ + NaN, + 290.9487049096097, + 291.4966319447584, + 291.8408634407313, + 290.9347676212009, + 291.01086671555, + 291.3547056728099, + 290.1501616961415, + 290.35288210305185, + 290.72015192339796, + 291.017482758391, + 290.21215053917064, + 288.7700745380157, + 288.5975956785483, + 288.6207979940103, + 288.8129593988294, + 289.0424785840074, + 289.2063949201084, + 289.39137931075504, + 289.5405326740905, + 289.72402645382186, + 289.752160896201, + 289.9651527218219, + 290.12085238475055, + 290.00513607545963, + 289.97450258255657, + 289.9033579774095, + 289.78207834276367, + 288.58717994576176, + 286.90681169082654, + 285.74238756312593, + 285.1088283418166, + 284.8747858559815, + 284.37599917890833, + 283.86759914114566, + 283.66257472589996, + 283.55575190215256, + 283.49487029731466, + 283.4163364601189, + 283.18016423931914, + 283.22156333429626, + 283.62287991899376, + 284.02958292336314, + 284.2471669171096, + 284.3308369512963, + 284.65181890932126, + 284.41301314339336, + 283.61024750386855, + 283.0370598352017, + 283.0871301611641, + 283.75634459688706, + 284.3052291571961, + 284.96940418125394, + 285.6339087340479, + 286.4472074367639, + 286.93064654812576, + 287.5048301667812, + 287.9500028694525, + 288.67435769133135, + 289.9551302228386, + 289.38455926891186, + 288.7804686965977, + 288.8798273283756, + 289.25247146882253, + 289.4380614245378, + 289.44569032613697, + 289.61854741551946, + 289.42971713298056, + 289.2863088873009, + 289.117334714784, + 289.63074008440225, + 290.3152310564357, + 291.63913983741423, + 292.57957151162566, + 293.7422619568268, + 295.01176728735686, + 296.6589905246042, + 298.01993370259777, + 299.39993508461083, + 301.32438045809306, + 302.2978204569572, + 303.1644075105029, + 304.1221854816782, + 305.13732973324016, + 306.14964301314814, + 306.4418639480257, + 307.40186639108896, + 308.21228223548184, + 309.09167866590235, + 309.82153887561134, + 310.7063435138255, + 311.9932980481167, + 313.2671230283534, + 313.6633597285652, + 313.90172628501, + 313.99962783212095, + 314.15969458375054, + 313.5645870552544, + 308.57872326343573, + 302.8599834150864, + 296.8046472199546, + 292.5149463012335, + 288.65237859799004, + 285.3229169108729, + 283.1313976187346, + 281.6665278598339, + 280.94643209583955, + 279.93749283776157, + 278.6506874056412, + 277.32570586401016, + 275.5859233754296, + 272.3536814718071, + 271.09402603473046, + 270.0425888502531, + 269.92298260211606, + 270.2159559571052, + 271.7375679142554, + 274.80306364153915, + 275.59346117424155, + 275.7538529343915, + 275.73866480624906, + 275.7375621554361, + 275.7385003357609, + 275.7418088788775, + 274.84833788560536, + 273.49148397852997, + 272.8573315952793, + 272.5548487510315, + 272.2100067185356, + 271.7122963455752, + 269.6064382344693, + 269.3490424648603, + 269.47540078582455, + 269.57545183735607, + 269.5978731976122, + 269.74764937234335, + 270.10666065690145, + 260.2928573349202, + 254.03924561146974, + 247.96946943128492, + 241.77090568046634, + 235.83519415686186, + 230.75797420546684 + ], + "out_sma_10": [ + 239.01, + 236.9975, + 234.4283333333333, + 232.24875, + 229.89899999999997, + 228.54416666666668, + 227.80785714285713, + 227.079375, + 226.47585555555554, + 226.25927000000001, + 224.97127, + 223.95076999999998, + 223.59177, + 223.14876999999996, + 223.10076999999995, + 222.77176999999998, + 222.06626999999997, + 221.37577000000002, + 220.59546999999998, + 220.14447, + 220.28947, + 220.93397, + 221.31997, + 222.18997, + 223.33896999999996, + 224.51297, + 224.98147, + 226.80497, + 228.6915, + 230.0355, + 230.65146, + 230.72046, + 230.93546 + ], + "out_sma_50": [ + 239.01, + 236.9975, + 234.4283333333333, + 232.24875, + 229.89899999999997, + 228.54416666666668, + 227.80785714285713, + 227.079375, + 226.47585555555554, + 226.25927000000001, + 226.24751818181815, + 226.125225, + 226.09251538461538, + 225.7487642857143, + 225.36684666666667, + 224.93641875, + 224.43045294117647, + 223.91070555555555, + 223.38091578947368, + 223.20187, + 223.4103523809524, + 223.76556363636362, + 224.01749565217392, + 224.26593333333335, + 224.55569599999998, + 224.77355384615385, + 224.63453333333334, + 224.94437142857143, + 225.21215172413793, + 225.47974666666667, + 225.74619354838708, + 225.93896875, + 226.11384848484846 + ], + "out_sma_200": [ + 239.01, + 236.9975, + 234.4283333333333, + 232.24875, + 229.89899999999997, + 228.54416666666668, + 227.80785714285713, + 227.079375, + 226.47585555555554, + 226.25927000000001, + 226.24751818181815, + 226.125225, + 226.09251538461538, + 225.7487642857143, + 225.36684666666667, + 224.93641875, + 224.43045294117647, + 223.91070555555555, + 223.38091578947368, + 223.20187, + 223.4103523809524, + 223.76556363636362, + 224.01749565217392, + 224.26593333333335, + 224.55569599999998, + 224.77355384615385, + 224.63453333333334, + 224.94437142857143, + 225.21215172413793, + 225.47974666666667, + 225.74619354838708, + 225.93896875, + 226.11384848484846 + ], + "out_ema_10": [ + 239.01, + 238.2781818181818, + 236.64396694214872, + 234.65597295266713, + 232.08215968854583, + 230.2072215633557, + 228.96772673365464, + 227.69723096389924, + 226.59731624319028, + 226.18144056261022, + 226.17208773304472, + 225.91898087249112, + 225.8791661684018, + 225.04295413778328, + 224.1296897490954, + 223.10247343107804, + 221.87202371633657, + 220.63620122245717, + 219.40138281837406, + 219.47385866957876, + 220.94770254783714, + 222.816302084594, + 224.0424289783042, + 225.12198734588523, + 226.2834441920879, + 226.99918161170825, + 225.91205768230674, + 227.25713810370553, + 228.24856753939542, + 229.15610071405078, + 229.98946422058697, + 230.3395616350257, + 230.5887322468392 + ], + "out_ema_50": [ + 239.01, + 238.8521568627451, + 238.47717031910804, + 237.97649697326068, + 237.29114415077987, + 236.68247183114144, + 236.16119842599863, + 235.6050729975281, + 235.05772503684076, + 234.63624562363134, + 234.3026673638811, + 233.92922942804265, + 233.60651454851157, + 233.12312182111899, + 232.6092739065653, + 232.05518473375884, + 231.4387069010624, + 230.79699290494233, + 230.1321971047485, + 229.72701290456232, + 229.6428163200697, + 229.70486273889048, + 229.69918184716929, + 229.7101943237509, + 229.78077493850577, + 229.79799945072125, + 229.45376417814396, + 229.6049891123344, + 229.72675424518405, + 229.86452858851018, + 230.0164921732745, + 230.09094346059706, + 230.154435873907 + ], + "out_ema_200": [ + 239.01, + 238.96995024875622, + 238.87363233583326, + 238.74265091955633, + 238.56113200493388, + 238.3940560645863, + 238.2447619743914, + 238.08292354678554, + 237.91938898413096, + 237.78397217831872, + 237.6680122561464, + 237.53977332822456, + 237.4219646383915, + 237.26134807482543, + 237.0897923725884, + 236.90462030917956, + 236.69994747028227, + 236.48477386361282, + 236.2594994968107, + 236.09572338241458, + 236.01098981642042, + 235.96336802720234, + 235.89965292245407, + 235.8407509033252, + 235.79765885453588, + 235.74215976145592, + 235.59567060960066, + 235.57292761846037, + 235.54444077648563, + 235.52151101751562, + 235.5037805596299, + 235.46807130033008, + 235.4306775560482 + ], + "out_macd": [ + 0.0, + -0.32108262108258145, + -1.0232860122888496, + -1.8473680309001566, + -2.8875762445597104, + -3.568336796634185, + -3.931800627500138, + -4.284237524873731, + -4.538048341620851, + -4.472810111532425, + -4.2255401579129455, + -4.091348141169334, + -3.8661965822828392, + -3.998329160565106, + -4.1567996516915, + -4.356435510531924, + -4.634310493833908, + -4.899718979397164, + -5.1499664369820835, + -4.812273517004655, + -3.872231787483827, + -2.800834628600171, + -2.06232306960473, + -1.426710616607096, + -0.7904135595108528, + -0.3857886451532977, + -0.7982815054697028, + -0.13196358685183895, + 0.3437209771576022, + 0.7547704677386946, + 1.1080705476214519, + 1.2266928831692496, + 1.289297928021 + ], + "out_signal": [ + 0.0, + -0.06421652421651629, + -0.25603042183098296, + -0.5742979436448177, + -1.0369536038277962, + -1.543230242389074, + -2.020944319411287, + -2.4736029605037757, + -2.8864920367271907, + -3.2037556516882377, + -3.4081125529331797, + -3.5447596705804107, + -3.6090470529208964, + -3.6869034744497386, + -3.780882709898091, + -3.895993270024858, + -4.0436567147866675, + -4.214869167708767, + -4.4018886215634305, + -4.4839656006516755, + -4.3616188380181065, + -4.04946199613452, + -3.652034210828562, + -3.2069694919842693, + -2.723658305489586, + -2.2560843734223286, + -1.9645237998318037, + -1.5980117572358108, + -1.2096652103571284, + -0.8167780747379638, + -0.43180835026608066, + -0.10010810357901462, + 0.17777310274098834 + ], + "out_upper_bb": [ + NaN, + 242.68970958855166, + 244.1960369187895, + 244.0646160988802, + 244.5665669420664, + 243.2466758629456, + 241.7834332873826, + 240.658634855172, + 239.68415774967238, + 238.7872889257875, + 238.13289613182656, + 237.48911781384447, + 236.97517088219385, + 236.5162733743089, + 236.15617198831592, + 235.91394438600594, + 235.8489701369681, + 235.83391246062294, + 235.8547441107164, + 235.44816334634086, + 232.63146869376996, + 231.56871456184263, + 231.6255598787255, + 232.34306503716138, + 233.60099002923934, + 234.45392253510653, + 234.3988360649634, + 235.77684057288673, + 236.87749483613433, + 237.91051825999475, + 238.85999551278258, + 239.51614739561373, + 240.0664728078687 + ], + "out_lower_bb": [ + NaN, + 231.30529041144834, + 224.66062974787712, + 220.4328839011198, + 215.23143305793354, + 213.84165747038776, + 213.83228099833167, + 213.500115144828, + 213.2675533614387, + 213.73125107421254, + 214.36214023180975, + 214.76133218615553, + 215.2098598870369, + 214.98125519711968, + 214.57752134501743, + 213.95889311399407, + 213.01193574538485, + 211.98749865048816, + 210.90708746823094, + 210.95557665365916, + 212.62927130623004, + 213.31602543815734, + 213.2861801212745, + 212.9956749628386, + 212.83874997076063, + 212.8308174648934, + 212.64890393503657, + 212.40389942711323, + 212.40947516386566, + 212.26945174000522, + 212.08093448721735, + 212.1382826043862, + 212.18895719213128 + ], + "overall_sma_10": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 296.28555, + 295.98455, + 295.57255, + 295.44300000000004, + 295.088, + 294.887, + 294.95400000000006, + 294.358, + 294.025, + 293.775, + 293.5815, + 294.1915, + 294.9925, + 295.287, + 295.40500000000003, + 295.476, + 295.283, + 294.90749999999997, + 294.0825, + 293.10350000000005, + 292.262, + 291.226, + 290.287, + 289.57, + 288.938, + 288.41400000000004, + 287.96500000000003, + 287.9685, + 288.22249999999997, + 288.5245, + 289.2375, + 289.772, + 290.101, + 290.44050000000004, + 290.9755, + 291.1395, + 291.73699999999997, + 292.46850000000006, + 293.51800000000003, + 294.809, + 295.209, + 295.6965, + 296.0345, + 296.6085, + 296.90099999999995, + 297.402, + 297.4455, + 297.274, + 296.84049999999996, + 296.5595, + 297.32705, + 298.30755, + 299.63005000000004, + 300.68905, + 301.91355000000004, + 303.57354999999995, + 304.93355, + 306.48555, + 308.05654999999996, + 309.50305, + 310.19050000000004, + 310.49300000000005, + 310.9745, + 311.5705, + 312.34749999999997, + 312.7415, + 313.54650000000004, + 314.6505, + 316.23650000000004, + 317.431, + 318.5125, + 319.50249999999994, + 320.3175, + 321.2105, + 321.92999999999995, + 322.613, + 323.28049999999996, + 323.0585, + 322.1405, + 321.49850000000004, + 320.935, + 320.55100000000004, + 320.55699999999996, + 319.83450000000005, + 319.259, + 318.642, + 318.11350000000004, + 317.6125, + 315.8495, + 313.5165, + 310.7835, + 308.26149999999996, + 305.2075, + 302.63199999999995, + 300.116, + 297.7455, + 295.4585, + 293.3, + 292.3955, + 291.85517999999996, + 291.46518000000003, + 289.98267999999996, + 289.01968, + 288.25267999999994, + 287.25768000000005, + 285.85518, + 284.08118, + 283.02368, + 282.94818, + 283.1795, + 283.8165, + 285.153, + 286.134, + 286.925, + 286.658, + 286.246, + 286.05100000000004, + 285.534, + 284.323, + 282.93500000000006, + 280.74, + 279.24399999999997, + 278.45799999999997, + 277.94500000000005, + 278.81, + 280.248, + 281.68600000000004, + 278.46500000000003, + 275.46099999999996, + 272.14649999999995, + 269.13649999999996, + 265.35800000000006, + 260.731, + 256.171, + 250.82650000000004, + 244.7195, + 238.17650000000003, + 235.59250000000003, + 232.89350000000005, + 230.75300000000001, + 228.959, + 227.43327, + 226.25927000000001, + 224.97127, + 223.95077, + 223.59177, + 223.14877, + 223.10077, + 222.77177, + 222.06626999999997, + 221.37576999999996, + 220.59546999999998, + 220.14447, + 220.28947, + 220.93397, + 221.31997, + 222.18997, + 223.33897000000002, + 224.51297, + 224.98147, + 226.80497, + 228.6915, + 230.0355, + 230.65146, + 230.72046, + 230.93546 + ], + "overall_sma_50": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.31511, + 293.37411000000003, + 293.39751, + 293.4698, + 293.4615, + 293.4637, + 293.4769, + 293.3953, + 293.3377, + 293.3543, + 293.52341, + 293.83871, + 294.20901, + 294.51901, + 294.82661, + 295.20101, + 295.47281000000004, + 295.82081, + 296.14401000000004, + 296.49991, + 296.84521, + 297.09901, + 297.40541, + 297.77571, + 298.21511000000004, + 298.65411, + 299.12551, + 299.76941, + 300.57481, + 301.36541, + 302.09531, + 302.75431000000003, + 303.41150999999996, + 304.10381, + 304.81351, + 305.49390999999997, + 306.18861, + 306.78741, + 307.35841, + 307.96021, + 308.43480999999997, + 308.91011, + 309.50271, + 309.98260999999997, + 310.47021, + 310.99441, + 311.46391, + 311.81621, + 311.82471, + 311.70171, + 311.54971, + 311.42310999999995, + 311.33731, + 311.18731, + 311.11321, + 311.06311, + 311.06651, + 311.02141, + 310.93571, + 310.760846, + 310.377336, + 309.75813600000004, + 309.215236, + 308.700036, + 308.182036, + 307.51943600000004, + 306.896036, + 306.32903600000003, + 305.914036, + 305.496136, + 305.102536, + 304.690136, + 304.247136, + 303.770936, + 303.044136, + 302.220336, + 301.396936, + 300.505736, + 299.531336, + 298.596936, + 297.54803599999997, + 296.638436, + 295.87523600000003, + 295.117836, + 294.420136, + 293.747336, + 293.078036, + 291.587036, + 290.19543600000003, + 288.726536, + 287.188336, + 285.599836, + 283.910036, + 282.385136, + 280.733636, + 278.96283600000004, + 277.090636, + 275.183036, + 273.604236, + 272.173836, + 270.823436, + 269.43419, + 268.12039, + 266.85299, + 265.50059, + 264.13209, + 262.62869, + 261.14319, + 259.67949, + 258.216054, + 256.805554, + 255.556748, + 254.345348, + 253.26034800000002, + 252.235848, + 251.225048, + 250.250448, + 249.206248, + 247.992448, + 246.57644799999997, + 245.40324800000002, + 244.26444800000002, + 243.125648, + 242.00564000000003, + 241.04834, + 240.16294000000002 + ], + "overall_sma_200": [ + 292.64, + 293.565, + 293.4166666666667, + 293.40887499999997, + 294.0311, + 294.4459166666666, + 294.6136428571429, + 295.3656875, + 295.7506111111111, + 295.91755, + 295.95413636363634, + 295.5812916666667, + 295.07503846153844, + 294.86182142857143, + 294.7357, + 294.72159375, + 294.8138529411765, + 294.80586111111114, + 294.8423947368421, + 294.846275, + 294.8243095238095, + 294.94956818181817, + 295.039152173913, + 295.03897916666665, + 295.00342, + 295.01175, + 294.9876111111111, + 294.84216071428574, + 294.58036206896554, + 294.26534999999996, + 293.9977580645161, + 293.785953125, + 293.59910606060606, + 293.43045588235293, + 293.2704428571429, + 293.17904166666665, + 293.0896081081081, + 293.0333026315789, + 292.950141025641, + 292.8301375, + 292.83671951219515, + 292.83025000000004, + 292.78559302325584, + 292.75092045454545, + 292.76045555555555, + 292.73566304347827, + 292.80181914893615, + 292.9156354166667, + 293.0660306122449, + 293.22591, + 293.3018725490196, + 293.38145192307695, + 293.39859433962266, + 293.46528703703706, + 293.51328181818184, + 293.5689375, + 293.61650000000003, + 293.6670775862069, + 293.7057711864407, + 293.78150833333336, + 293.96173770491805, + 294.17598387096774, + 294.38771428571425, + 294.594, + 294.8056307692308, + 295.0847878787879, + 295.3056119402985, + 295.5521470588235, + 295.78559420289855, + 296.02744285714283, + 296.24747887323946, + 296.44223611111113, + 296.65987671232875, + 296.8881216216216, + 297.14454666666666, + 297.4080394736842, + 297.6745584415584, + 298.00065384615385, + 298.3743164556962, + 298.7028875, + 298.99624691358025, + 299.2544634146342, + 299.51019277108435, + 299.78364285714287, + 300.06048235294116, + 300.3388488372093, + 300.6177701149425, + 300.84813636363634, + 301.04467415730335, + 301.2357333333333, + 301.4070989010989, + 301.56930434782606, + 301.77329032258064, + 301.9167127659574, + 302.0813789473684, + 302.24542708333337, + 302.4214536082474, + 302.5587857142857, + 302.5401111111111, + 302.46381, + 302.33545544554454, + 302.2254019607843, + 302.1067087378641, + 301.9854903846154, + 301.8942, + 301.8209056603774, + 301.77071028037386, + 301.7014907407407, + 301.6094128440367, + 301.4993890909091, + 301.35615135135134, + 301.1323017857143, + 300.94856460176993, + 300.78085789473687, + 300.62145913043474, + 300.44455, + 300.2587846153846, + 300.1186254237288, + 300.04124201680673, + 299.9727316666667, + 299.90659338842977, + 299.8225229508197, + 299.74412845528457, + 299.66345, + 299.5043824, + 299.31768095238095, + 299.14006141732284, + 298.9792015625, + 298.8227736434108, + 298.6621369230769, + 298.44349465648855, + 298.2635439393939, + 298.14366766917294, + 298.0426701492537, + 297.9714651851852, + 297.91549852941176, + 297.8660423357664, + 297.49266521739133, + 297.1420705035971, + 296.7681628571429, + 296.36498439716314, + 295.94625211267606, + 295.5273972027972, + 295.13491527777774, + 294.72008827586205, + 294.27193698630134, + 293.80552925170065, + 293.3102216216216, + 292.83008590604027, + 292.36715200000003, + 291.9010119205298, + 291.43881907894735, + 291.00006862745096, + 290.5788344155844, + 290.1543258064516, + 289.741157051282, + 289.3050987261147, + 288.866585443038, + 288.4239025157233, + 287.973346875, + 287.5205621118012, + 287.06577283950617, + 286.6530993865031, + 286.2928975609756, + 285.9591527272727, + 285.61939879518076, + 285.28622874251494, + 284.96613214285713, + 284.64219053254436, + 284.2679423529412, + 283.9699426900585, + 283.67191976744186, + 283.38040578034685, + 283.09511379310345, + 282.802656, + 282.51235681818184 + ], + "overall_ema_10": [ + 292.64, + 292.9763636363636, + 293.00247933884293, + 293.0721194590533, + 293.6990068301345, + 294.21191467920096, + 294.4679301920735, + 295.5883065207874, + 296.17770533518967, + 296.4035770924279, + 296.388381257441, + 295.4959483015426, + 294.31486679217124, + 293.910345557231, + 293.73937363773445, + 293.8794875217827, + 294.3177625178222, + 294.38180569639997, + 294.5851137516, + 294.6460021604, + 294.5985472221454, + 295.1406295453917, + 295.4805150825932, + 295.3995123403035, + 295.1723282784301, + 295.18099586417003, + 295.03172388886634, + 294.28322863634514, + 293.0044597933733, + 291.5727398309418, + 290.55405986167966, + 289.9478671595561, + 289.52461858509133, + 289.22286975143834, + 288.96962070572226, + 289.1533260319546, + 289.283630389781, + 289.5866066825481, + 289.62358728572116, + 289.3556623246809, + 290.0364509929207, + 290.496187176026, + 290.57142587129397, + 290.69662116742234, + 291.14814459152734, + 291.2339364839769, + 292.0723116687084, + 293.1982550016705, + 294.4867540922758, + 295.681889711862, + 295.9397279460689, + 296.21250468314724, + 295.86295837712044, + 296.069693217644, + 296.07611263261776, + 296.17681942668725, + 296.1955795309259, + 296.2600196162121, + 296.2036524132644, + 296.5757156108527, + 298.0665854997886, + 299.73538813619064, + 301.1498630205196, + 302.32079701678873, + 303.417015741009, + 305.2011946971891, + 306.0518865704274, + 307.14608901216786, + 307.9668001008646, + 308.83010917343466, + 309.34281659644654, + 309.5113953970926, + 310.02386896125756, + 310.66498369557434, + 311.65680484183355, + 312.65920396150017, + 313.61753051395465, + 315.34343405687196, + 317.5573551374407, + 318.8487451124515, + 319.50624600109666, + 319.6269285463518, + 319.78203244701507, + 320.27257200210323, + 320.82574072899354, + 321.40287877826745, + 321.9850826367642, + 321.78597670280703, + 321.1594354841148, + 320.6286290324575, + 319.93796920837434, + 319.2819748068517, + 319.51070666015136, + 318.73694181285106, + 318.5229523923327, + 318.3969610482722, + 318.5647863122227, + 318.076643346364, + 314.91907182884324, + 311.2810587690536, + 307.32086626558925, + 304.3734360354821, + 301.7600840290308, + 299.53097784193426, + 298.234436416128, + 297.4872661586502, + 297.29867231162285, + 296.752550073146, + 295.8275409689376, + 294.6783153382217, + 293.02771254945407, + 289.98358299500785, + 288.23565881409735, + 287.0709935751705, + 286.2308129251395, + 285.1161196660232, + 283.9513706358372, + 283.90930324750315, + 285.18215720250254, + 286.3890377111384, + 287.4037581272951, + 287.81216574051416, + 288.24268106042064, + 288.51492086761687, + 286.92675343714103, + 284.9364346303881, + 283.4498101521357, + 282.5589355790201, + 281.87549274647097, + 281.159948610749, + 279.1345034087946, + 278.32641187992283, + 279.0525188108459, + 280.06296993614666, + 281.5842481295745, + 283.17983937874277, + 284.6271413098804, + 277.66584288990214, + 272.4102350917381, + 267.38928325687664, + 262.3948681192627, + 257.76034664303313, + 253.81301088975437, + 251.1215543643445, + 248.1876353890091, + 244.75170168191653, + 241.28957410338623, + 237.50965153913418, + 234.64789671383704, + 232.6010064022303, + 230.66991432909748, + 229.02951172380702, + 228.1714186831148, + 227.8002516498212, + 227.25111498621735, + 226.96909407963236, + 225.93471333788102, + 224.85931091281174, + 223.6994362013914, + 222.3604478011384, + 221.03582092820412, + 219.72834439580336, + 219.74137268747546, + 221.166577653389, + 222.99538171640916, + 224.18894867706203, + 225.24186709941438, + 226.38152762679357, + 227.07943169464926, + 225.97771684107664, + 227.31085923360814, + 228.29252119113391, + 229.19206279274593, + 230.01888773951939, + 230.36363542324312, + 230.60842898265344 + ], + "overall_ema_50": [ + 292.64, + 292.7125490196079, + 292.72852748942717, + 292.7542911172927, + 292.9019659754381, + 293.0438496626758, + 293.1448751661003, + 293.43840947331205, + 293.6498443959273, + 293.7976936353027, + 293.8966076103889, + 293.8018386844913, + 293.6135312850995, + 293.55378496019364, + 293.5308914323429, + 293.56928784676086, + 293.67598244100554, + 293.71496352175046, + 293.78496495227006, + 293.8294761306124, + 293.8512613803924, + 293.9974864242986, + 294.115624211581, + 294.151678164068, + 294.15161235371244, + 294.1935099084688, + 294.20003893166614, + 294.0712138755224, + 293.8037152921686, + 293.4635695944365, + 293.16970412014484, + 292.9363823899431, + 292.72789680602375, + 292.53719497049343, + 292.35259908929766, + 292.2595559877566, + 292.16584790980534, + 292.1181675996169, + 292.0268669094359, + 291.8748329129875, + 291.9228786811056, + 291.94805990929757, + 291.9073516775604, + 291.881965337264, + 291.9328686573713, + 291.9205992982587, + 292.0744973649937, + 292.31726217420965, + 292.6297224811034, + 292.9603215994915, + 293.1226619289232, + 293.29196930425957, + 293.3311077629161, + 293.47498588986053, + 293.5781236981013, + 293.6978051217052, + 293.79906766595207, + 293.9069473653265, + 293.98706707649023, + 294.1542409166279, + 294.57076088068175, + 295.06778986575307, + 295.5559157533706, + 296.0278406257874, + 296.51106256203104, + 297.16670716744164, + 297.6652676706792, + 298.2301591345742, + 298.7568195606694, + 299.3041991857412, + 299.7883482372808, + 300.19939340444625, + 300.675103467017, + 301.1800013702712, + 301.76588366947624, + 302.3699666628301, + 302.9801640486015, + 303.76956938002894, + 304.7009588161062, + 305.4836663135138, + 306.1496009678858, + 306.69942053777265, + 307.2398354186443, + 307.83748893163863, + 308.44445015000576, + 309.0544717127506, + 309.6642963514663, + 310.10452002395783, + 310.42748002301835, + 310.733853355449, + 310.97291792974517, + 311.18299957955907, + 311.5499407725175, + 311.695237212811, + 311.9252279103478, + 312.1567876001381, + 312.43769789032876, + 312.5726901299237, + 312.10748659541696, + 311.433075356381, + 310.57295475417, + 309.8097016265555, + 309.0328505823769, + 308.26685644189155, + 307.6446267775036, + 307.1144453352486, + 306.69623179268984, + 306.2099089772903, + 305.6395203899456, + 305.0068646883791, + 304.24581117118777, + 303.1493087723176, + 302.25600254595224, + 301.4549828382679, + 300.7096893936299, + 299.90146628015424, + 299.07042838681485, + 298.4684508030182, + 298.17204096760577, + 297.9229413218173, + 297.68949264253035, + 297.3742184212547, + 297.0920922086565, + 296.8037748671406, + 296.13617585274295, + 295.3457375840079, + 294.61688512973313, + 293.98681120307697, + 293.3912499794269, + 292.78531860768464, + 291.8925610152264, + 291.2179507793352, + 290.86901153308673, + 290.6235601004167, + 290.5375381356945, + 290.53057585586333, + 290.55447484190796, + 288.82057386771555, + 287.2495709709424, + 285.58468583482704, + 283.79391384130446, + 281.95513290635137, + 280.1549316159062, + 278.5414048858707, + 276.8333105766208, + 274.9688670245965, + 273.03714674912214, + 270.9768664844507, + 269.0471854458448, + 267.2567075852234, + 265.48115042501854, + 263.7621915848217, + 262.2150468167895, + 260.7999469416213, + 259.3874000027342, + 258.06632549282307, + 256.62372449310453, + 255.18828431690437, + 253.74874375545716, + 252.28153811798825, + 250.82245819179263, + 249.3723500274086, + 248.21265002633376, + 247.4035264958893, + 246.76907447644268, + 246.09420881069983, + 245.4622790534175, + 244.91513085524429, + 244.33885121386217, + 243.42438646037738, + 243.02774385408807, + 242.6231264480454, + 242.25516070498483, + 241.9212171479266, + 241.52881647545888, + 241.1437648489703 + ], + "overall_ema_200": [ + 292.64, + 292.65840796019904, + 292.66300091581894, + 292.6701899614327, + 292.7084965289806, + 292.74642193665244, + 292.77501475320315, + 292.8531738103852, + 292.9126447177446, + 292.9574940240357, + 292.9909517949409, + 292.9759174487226, + 292.93635608107365, + 292.92793462753065, + 292.9283531884507, + 292.94409096767015, + 292.9773835948575, + 292.9942255491375, + 293.0191586282506, + 293.0380724727456, + 293.0514747366984, + 293.0965346895671, + 293.13547464290474, + 293.1543753927266, + 293.1642821052368, + 293.1847370096623, + 293.1964311687702, + 293.17373036112076, + 293.11478777046284, + 293.0353371458811, + 292.9650352837331, + 292.90787075354666, + 292.85525512415813, + 292.8056008443158, + 292.7560923782032, + 292.72846956846985, + 292.7000270852015, + 292.68261388037365, + 292.6538316527083, + 292.6090174074077, + 292.61390280633896, + 292.613416211251, + 292.59646679621363, + 292.58316861913687, + 292.589107239842, + 292.57946438173417, + 292.6119572734582, + 292.6682064548168, + 292.74399544531616, + 292.82674175929316, + 292.86926174178774, + 292.9147417244565, + 292.92842588640224, + 292.96893906166196, + 293.00014364811307, + 293.0362616217637, + 293.06853762552726, + 293.1031790421887, + 293.13150561888335, + 293.18243591123274, + 293.2977897827628, + 293.4365679938796, + 293.576651894438, + 293.7160881939958, + 293.8616992567421, + 294.0544186671228, + 294.2118871380967, + 294.3895798033893, + 294.56142478047, + 294.7420573697191, + 294.9102956048462, + 295.0631284844, + 295.23493815122197, + 295.41717757260284, + 295.62317580571124, + 295.8375720663509, + 296.05739721991955, + 296.32657734708454, + 296.6369596620389, + 296.9157958843072, + 297.17001682078177, + 297.39887237480383, + 297.6285353362486, + 297.87581359160936, + 298.1289398245287, + 298.38636330886175, + 298.6472452659875, + 298.86856620861454, + 299.0623118184791, + 299.25313458645445, + 299.42802876967386, + 299.59620758788606, + 299.8046035322852, + 299.9583388205212, + 300.1334797277797, + 300.3095645066077, + 300.49872306873107, + 300.65177060038553, + 300.65234999739664, + 300.5952121864773, + 300.4848120652188, + 300.3915303531271, + 300.2881320411557, + 300.1807874437313, + 300.1033666731469, + 300.0438804375932, + 300.00812043323907, + 299.95127346375415, + 299.8688229815278, + 299.76571827524396, + 299.6247658545948, + 299.3925293784297, + 299.20325047914184, + 299.0303823151703, + 298.86540338666117, + 298.6786829549531, + 298.47998959221724, + 298.3331240241355, + 298.2592620935471, + 298.1951898339098, + 298.1332476465077, + 298.04883722216437, + 297.97054033438167, + 297.88864441065647, + 297.7084588941325, + 297.4922553230466, + 297.28596422530484, + 297.09953672057543, + 296.9174517780822, + 296.7286214121311, + 296.4628639851447, + 296.2462185723572, + 296.1076492333288, + 295.99324476334544, + 295.91798859654597, + 295.86268522742614, + 295.81569333461596, + 295.32339787855017, + 294.8600804867238, + 294.36192048188076, + 293.8202098303198, + 293.25388933449574, + 292.6846964057943, + 292.15061982464215, + 291.58180768708354, + 290.96198870512256, + 290.3127151856686, + 289.6180613032242, + 288.9429562156299, + 288.2906879945789, + 287.6308801538368, + 286.97433109757975, + 286.3508054150168, + 285.75159342083754, + 285.1449108992372, + 284.55341924849847, + 283.92383298731943, + 283.2879739526197, + 282.6431184904046, + 281.9833362168682, + 281.31758162764567, + 280.64620967115167, + 280.0407747490506, + 279.5187769903536, + 279.0382418959223, + 278.54592108103753, + 278.06267808520636, + 277.5994673579904, + 277.1280298718413, + 276.5697410173952, + 276.1392958331425, + 275.70716353629535, + 275.2846046951382, + 274.87122156384333, + 274.4437964736558, + 274.0185845684453 + ], + "overall_macd": [ + 0.0, + 0.14757834757836008, + 0.15223285525280517, + 0.17532418912594494, + 0.44146327761200155, + 0.6449458879345684, + 0.7252249029971267, + 1.1795150156187901, + 1.3784088073809357, + 1.4060502817542897, + 1.323934054761878, + 0.8584135458104356, + 0.28607225195037245, + 0.0808923521802285, + -0.010583550513615592, + 0.04071690806551942, + 0.22243986668939897, + 0.2330497075863036, + 0.3049172500828945, + 0.3114810825222776, + 0.27039598164122935, + 0.48999715922280984, + 0.6109952652001311, + 0.5412815845248815, + 0.409895862234805, + 0.38764327796502585, + 0.29718734125259516, + -0.05188425977564748, + -0.6171468046294422, + -1.2221001169265264, + -1.6151307733766203, + -1.8049396264543134, + -1.9011723218689554, + -1.9353583673150183, + -1.9428789628375398, + -1.7551201249951873, + -1.5967891822412525, + -1.3683898489470039, + -1.2663859285718218, + -1.302862789490689, + -0.9217222926095587, + -0.655282048128754, + -0.5710877591694157, + -0.4706952221309848, + -0.2335136592417939, + -0.16947096855381005, + 0.21967325883485955, + 0.7151033713606694, + 1.2562511418995541, + 1.7277344248926738, + 1.7615434423386205, + 1.795079926749679, + 1.5496161475646204, + 1.5558241137579216, + 1.4715617042083977, + 1.4306545547983092, + 1.3543808103340211, + 1.3007261010206435, + 1.1960025982705815, + 1.2838003941413376, + 1.8585103436794839, + 2.484599217606217, + 2.968348629171487, + 3.319510149581106, + 3.6174343020435344, + 4.1989140875677435, + 4.3394020780773985, + 4.574719995678095, + 4.674245771625351, + 4.7831135929899915, + 4.728943212657555, + 4.522525470657456, + 4.47359390104873, + 4.481598011457265, + 4.64181094113394, + 4.798196445112694, + 4.926667179624701, + 5.384395906896202, + 6.033449514793858, + 6.245061891183298, + 6.164586551987782, + 5.84820745088598, + 5.558415192747702, + 5.427570372921423, + 5.329813657981504, + 5.247128896612821, + 5.17081315597801, + 4.755741699287171, + 4.172927974537458, + 3.6607755921889975, + 3.1053197303240836, + 2.594859214842188, + 2.501195173198653, + 1.9777125744955129, + 1.7289132441783295, + 1.5358207404349287, + 1.4858956079814334, + 1.1554312380195029, + -0.32678935084550176, + -1.947027255502178, + -3.6258230240451326, + -4.771365885165153, + -5.7030434443313425, + -6.4078843417483995, + -6.65574676175612, + -6.636485161913072, + -6.360294618880346, + -6.2433328587392225, + -6.290347629469238, + -6.4276617930956945, + -6.773647969235014, + -7.710604113284489, + -8.030947484112005, + -8.073940752035412, + -7.966155526026284, + -7.978390399939087, + -8.007937490327322, + -7.540170253562167, + -6.514196831554614, + -5.563543047001076, + -4.743360816402173, + -4.2317837318428815, + -3.740470816796801, + -3.348012312794367, + -3.7969065069486305, + -4.408468550722489, + -4.775151422047031, + -4.865228869129851, + -4.860415143976695, + -4.869858349124797, + -5.453554782228025, + -5.476182417482903, + -4.822843015845194, + -4.073328179623729, + -3.1349524170042855, + -2.2100716637611413, + -1.398041766903816, + -4.319693081139235, + -6.366460428974506, + -8.213797121107802, + -9.956425046612708, + -11.448781113072585, + -12.555740639637179, + -13.043805902448298, + -13.598628476987528, + -14.332650397472833, + -15.029987795032866, + -15.820665382351592, + -16.158539100252597, + -16.10988131114081, + -16.000649353162743, + -15.759233439041282, + -15.17812030474056, + -14.404677019408211, + -13.742239379681621, + -12.993238500925088, + -12.610935949182192, + -12.2682096086522, + -11.982732166827844, + -11.793623263212424, + -11.611573572195084, + -11.434760012882975, + -10.690853548887674, + -9.365560979673234, + -7.929727075249673, + -6.847239234744052, + -5.8876007359462506, + -4.946600764113839, + -4.255884538158369, + -4.400128127074652, + -3.482596715233285, + -2.7719086094859904, + -2.141233784647085, + -1.5828596764724807, + -1.2729009344385531, + -1.0319030489767727 + ], + "overall_signal": [ + 0.0, + 0.029515669515672017, + 0.05405910666309865, + 0.0783121231556679, + 0.15094235404693462, + 0.2497430608244614, + 0.34483942925899447, + 0.5117745465309537, + 0.6851013987009501, + 0.829291175311618, + 0.9282197512016701, + 0.9142585101234233, + 0.7886212584888131, + 0.6470754772270962, + 0.515543671678954, + 0.4205783189562671, + 0.3809506285028935, + 0.35137044431957554, + 0.3420798054722393, + 0.33596006088224695, + 0.32284724503404344, + 0.3562772278717967, + 0.40722083533746367, + 0.43403298517494726, + 0.42920556058691883, + 0.4208931040625402, + 0.3961519515005512, + 0.3065447092453115, + 0.12180640647036078, + -0.14697489820901666, + -0.4406060732425374, + -0.7134727838848927, + -0.9510126914817052, + -1.147881826648368, + -1.3068812538862025, + -1.3965290281079996, + -1.4365810589346504, + -1.422942816937121, + -1.3916314392640612, + -1.373877709309387, + -1.2834466259694215, + -1.157813710401288, + -1.0404685201549135, + -0.9265138605501277, + -0.787913820288461, + -0.6642252499415309, + -0.4874455481862528, + -0.24693576427686836, + 0.05370161695841613, + 0.3885081785452677, + 0.6631152313039383, + 0.8895081703930865, + 1.0215297658273934, + 1.128388635413499, + 1.1970232491724788, + 1.243749510297645, + 1.2658757703049204, + 1.272845836448065, + 1.2574771888125684, + 1.2627418298783224, + 1.3818955326385547, + 1.6024362696320873, + 1.8756187415399674, + 2.1643970231481955, + 2.4550044789272634, + 2.8037864006553597, + 3.1109095361397676, + 3.403671628047433, + 3.657786456763017, + 3.882851884008412, + 4.05207014973824, + 4.146161213922084, + 4.211647751347413, + 4.265637803369383, + 4.340872430922295, + 4.432337233760375, + 4.53120322293324, + 4.701841759725832, + 4.968163310739438, + 5.22354302682821, + 5.411751731860124, + 5.499042875665296, + 5.510917339081778, + 5.494247945849707, + 5.461361088276067, + 5.418514649943417, + 5.368974351150336, + 5.2463278207777035, + 5.031647851529655, + 4.757473399661524, + 4.427042665794037, + 4.060605975603667, + 3.7487238151226645, + 3.3945215669972346, + 3.061399902433454, + 2.7562840700337494, + 2.502206377623286, + 2.2328513497025293, + 1.720923209592923, + 0.9873331165739028, + 0.06470188845009572, + -0.902511666272954, + -1.8626180218846318, + -2.7716712858573853, + -3.5484863810371325, + -4.166086137212321, + -4.604927833545926, + -4.932608838584585, + -5.204156596761516, + -5.448857636028352, + -5.7138157026696845, + -6.1131733847926455, + -6.4967282046565185, + -6.812170714132297, + -7.042967676511095, + -7.230052221196694, + -7.38562927502282, + -7.41653747073069, + -7.236069342895475, + -6.901564083716596, + -6.469923430253711, + -6.022295490571546, + -5.565930555816598, + -5.122346907212152, + -4.8572588271594475, + -4.767500771872056, + -4.769030901907051, + -4.788270495351611, + -4.802699425076629, + -4.8161312098862625, + -4.943615924354615, + -5.0501292229802734, + -5.004671981553258, + -4.818403221167353, + -4.48171306033474, + -4.02738478102002, + -3.5015161781967796, + -3.6651515587852708, + -4.2054133328231185, + -5.007090090480055, + -5.996957081706586, + -7.087321887979785, + -8.181005638311264, + -9.153565691138672, + -10.042578248308443, + -10.90059267814132, + -11.72647170151963, + -12.545310437686023, + -13.267956170199339, + -13.836341198387634, + -14.269202829342657, + -14.567208951282382, + -14.689391221974018, + -14.632448381460858, + -14.454406581105012, + -14.162172965069027, + -13.851925561891662, + -13.53518237124377, + -13.224692330360586, + -12.938478516930955, + -12.673097527983781, + -12.425430024963621, + -12.078514729748433, + -11.535923979733393, + -10.81468459883665, + -10.021195526018131, + -9.194476568003756, + -8.344901407225773, + -7.527098033412292, + -6.901704052144765, + -6.217882584762469, + -5.528687789707174, + -4.851196988695156, + -4.197529526250621, + -3.6126038078882075, + -3.0964636561059207 + ], + "overall_upper_bb": [ + NaN, + 296.1812950903903, + 295.33670138857497, + 294.9768865592686, + 297.1274323787991, + 297.88096661778326, + 297.8725800414759, + 300.5812133038585, + 301.1483401191703, + 301.11494807660205, + 300.8907899688817, + 300.95043279416274, + 301.3800023850612, + 301.12604717859455, + 300.85060200598974, + 300.63022810117064, + 300.58522729834556, + 300.4053273021139, + 300.29341016292915, + 300.15201732590947, + 300.1430235461781, + 300.423889103799, + 300.59989727817805, + 300.60914761524936, + 300.4878639245404, + 300.3884974174435, + 300.3336420225905, + 299.4834216572363, + 299.5203200542382, + 299.9716883091735, + 300.10111243687413, + 300.3086716581834, + 300.4047141440185, + 300.48100082109175, + 300.4754008588544, + 300.2274252741, + 299.69224809784737, + 299.3811297026853, + 298.8886635398812, + 298.4478357606808, + 298.27793666570386, + 297.3751200810063, + 296.3584170766369, + 295.7633330828905, + 295.5826630487037, + 294.9016810906787, + 295.28898685660664, + 296.82675249613146, + 298.7034401647983, + 300.24636983883585, + 300.69015540311295, + 301.16327084280397, + 301.16609581874616, + 301.41509126595207, + 301.4292925632362, + 301.6108534518743, + 301.67766983321894, + 301.7924971305476, + 301.6841423086687, + 301.41336977716145, + 303.1514907310881, + 305.2235813034023, + 306.7847226716245, + 308.04507853117747, + 309.37648857546213, + 311.52985967386303, + 312.76050258448055, + 314.32983286701943, + 315.61074111269915, + 316.94521528521597, + 317.88680991559767, + 318.4853189435643, + 318.9654101625858, + 319.67997848837433, + 320.5187880431732, + 321.30328271264307, + 321.8210594753957, + 323.1161162974022, + 324.89311491538916, + 325.609669541907, + 326.4051795430428, + 326.8310924894971, + 327.16981451832186, + 327.6436702667598, + 328.1278569868519, + 328.91263605197435, + 329.42513360891104, + 329.4967177645182, + 329.2853213340977, + 329.1079611243886, + 328.7411564861745, + 328.0602019518833, + 327.6073769716466, + 327.3816402714348, + 327.28727371498996, + 327.25537216787905, + 327.23430541624947, + 327.10641294474567, + 329.4112767365643, + 332.1550165849136, + 334.9138527800455, + 336.2975536987665, + 337.11212140200996, + 337.1435830891271, + 336.2436023812654, + 334.72097214016617, + 332.62556790416045, + 330.97500716223846, + 329.5943125943588, + 328.0459741359898, + 326.6627566245703, + 325.89049852819295, + 323.1331539652696, + 320.8420911497469, + 317.45069739788386, + 313.3847240428947, + 307.80211208574457, + 301.5206163584608, + 299.7502188257584, + 299.2808270656085, + 299.5430151937509, + 299.398117844564, + 299.41517966423913, + 299.4358711211225, + 299.0673421143946, + 298.60969602147003, + 297.2748484047207, + 296.0028312489685, + 295.06117328146433, + 294.4022036544247, + 294.95006176553073, + 295.04795753513974, + 295.11659921417544, + 295.29454816264393, + 295.87012680238786, + 296.74635062765657, + 297.6303393430986, + 303.7061426650798, + 305.7447543885302, + 307.11203056871506, + 308.10559431953374, + 308.7668058431381, + 308.43102579453324, + 306.9663253944517, + 306.6995409210125, + 306.87525249114134, + 306.6748244950993, + 306.0577292797125, + 304.49166129484985, + 302.25218730943317, + 300.6890964983034, + 297.9401985486016, + 293.01696839205607, + 286.6581857821315, + 278.02929404724927, + 266.49271798280574, + 249.2527064158765, + 246.96483655601702, + 243.52551618475908, + 240.7273911725225, + 238.84657750098344, + 237.41243881953366, + 235.448163346337, + 232.63146869376519, + 231.56871456183742, + 231.62555987872028, + 232.34306503715646, + 233.60099002923477, + 234.45392253510218, + 234.39883606495914, + 235.77684057288275, + 236.87749483613058, + 237.91051825999116, + 238.85999551277925, + 239.5161473956105, + 240.06647280786552 + ], + "overall_lower_bb": [ + NaN, + 290.9487049096097, + 291.4966319447584, + 291.8408634407313, + 290.9347676212009, + 291.01086671555, + 291.3547056728099, + 290.1501616961415, + 290.35288210305185, + 290.72015192339796, + 291.017482758391, + 290.21215053917064, + 288.7700745380157, + 288.5975956785483, + 288.6207979940103, + 288.8129593988294, + 289.0424785840074, + 289.2063949201084, + 289.39137931075504, + 289.5405326740905, + 289.72402645382186, + 289.752160896201, + 289.9651527218219, + 290.12085238475055, + 290.00513607545963, + 289.97450258255657, + 289.9033579774095, + 289.78207834276367, + 288.58717994576176, + 286.90681169082654, + 285.74238756312593, + 285.1088283418166, + 284.8747858559815, + 284.37599917890833, + 283.86759914114566, + 283.66257472589996, + 283.55575190215256, + 283.49487029731466, + 283.4163364601189, + 283.18016423931914, + 283.22156333429626, + 283.62287991899376, + 284.02958292336314, + 284.2471669171096, + 284.3308369512963, + 284.65181890932126, + 284.41301314339336, + 283.61024750386855, + 283.0370598352017, + 283.0871301611641, + 283.75634459688706, + 284.3052291571961, + 284.96940418125394, + 285.6339087340479, + 286.4472074367639, + 286.93064654812576, + 287.5048301667812, + 287.9500028694525, + 288.67435769133135, + 289.9551302228386, + 289.38455926891186, + 288.7804686965977, + 288.8798273283756, + 289.25247146882253, + 289.4380614245378, + 289.44569032613697, + 289.61854741551946, + 289.42971713298056, + 289.2863088873009, + 289.117334714784, + 289.63074008440225, + 290.3152310564357, + 291.63913983741423, + 292.57957151162566, + 293.7422619568268, + 295.01176728735686, + 296.6589905246042, + 298.01993370259777, + 299.39993508461083, + 301.32438045809306, + 302.2978204569572, + 303.1644075105029, + 304.1221854816782, + 305.13732973324016, + 306.14964301314814, + 306.4418639480257, + 307.40186639108896, + 308.21228223548184, + 309.09167866590235, + 309.82153887561134, + 310.7063435138255, + 311.9932980481167, + 313.2671230283534, + 313.6633597285652, + 313.90172628501, + 313.99962783212095, + 314.15969458375054, + 313.5645870552544, + 308.57872326343573, + 302.8599834150864, + 296.8046472199546, + 292.5149463012335, + 288.65237859799004, + 285.3229169108729, + 283.1313976187346, + 281.6665278598339, + 280.94643209583955, + 279.93749283776157, + 278.6506874056412, + 277.32570586401016, + 275.5859233754296, + 272.3536814718071, + 271.09402603473046, + 270.0425888502531, + 269.92298260211606, + 270.2159559571052, + 271.7375679142554, + 274.80306364153915, + 275.59346117424155, + 275.7538529343915, + 275.73866480624906, + 275.7375621554361, + 275.7385003357609, + 275.7418088788775, + 274.84833788560536, + 273.49148397852997, + 272.8573315952793, + 272.5548487510315, + 272.2100067185356, + 271.7122963455752, + 269.6064382344693, + 269.3490424648603, + 269.47540078582455, + 269.57545183735607, + 269.5978731976122, + 269.74764937234335, + 270.10666065690145, + 260.2928573349202, + 254.03924561146974, + 247.96946943128492, + 241.77090568046634, + 235.83519415686186, + 230.75797420546684, + 227.14967460554828, + 222.93695907898743, + 218.09224750885863, + 213.18767550490065, + 207.99977072028753, + 203.86283870515018, + 200.64731269056682, + 197.40640350169662, + 194.85107145139838, + 193.97330160794388, + 194.48408421786849, + 196.74797595275066, + 201.81855201719424, + 212.0725635841235, + 211.72843344398302, + 212.139753815241, + 212.0918788274776, + 211.4881924990166, + 210.61630118046637, + 210.95557665366303, + 212.6292713062348, + 213.31602543816265, + 213.28618012127973, + 212.99567496284357, + 212.8387499707652, + 212.83081746489776, + 212.64890393504095, + 212.4038994271172, + 212.40947516386942, + 212.2694517400088, + 212.0809344872208, + 212.13828260438956, + 212.18895719213452 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3975_BIIB.json b/3975_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..d7298bd7b3994274718736f212ab47df3d880d03 --- /dev/null +++ b/3975_BIIB.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580340.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830540.0, + 1648834200.0, + 1648837740.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091540.0, + 1649095200.0, + 1649098740.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179740.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649429940.0, + 1649433600.0, + 1649437140.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786460.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472140.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560340.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0 + ], + "input_window": [ + 210.08, + 211.39, + 209.67, + 208.7, + 209.39, + 209.49, + 210.75, + 214.0675, + 215.255, + 214.63, + 214.15, + 214.66, + 214.31, + 214.95, + 214.11, + 212.98, + 213.11, + 212.525, + 211.3, + 210.64, + 211.55, + 211.47, + 211.12, + 211.47, + 212.49, + 212.8262, + 212.49, + 210.26, + 209.64, + 209.21, + 209.26, + 210.345, + 210.65, + 212.16, + 212.79, + 212.38, + 211.68, + 211.97, + 212.21, + 210.38, + 212.63, + 211.49, + 211.21, + 210.165, + 208.98, + 208.13, + 206.22, + 206.15, + 208.69, + 209.62, + 209.65, + 209.37, + 210.22, + 209.6866, + 209.635, + 209.85, + 211.41, + 211.12, + 211.76, + 211.2, + 212.71, + 212.7902, + 215.03, + 216.955, + 216.42, + 213.12, + 212.62, + 212.4225, + 212.38, + 212.01, + 211.65, + 211.66, + 209.26, + 209.845, + 212.83, + 210.19, + 208.44, + 207.52, + 208.56, + 210.59, + 211.38, + 211.18, + 211.7, + 212.78, + 213.79, + 215.05, + 214.745, + 213.61, + 214.6, + 214.865, + 213.69, + 216.22, + 213.84, + 214.85, + 213.51, + 215.105, + 214.44, + 212.71, + 216.89, + 221.44, + 222.68, + 223.935, + 223.77, + 222.99, + 224.27, + 223.11, + 222.78, + 223.03, + 222.7166, + 221.83, + 221.49, + 221.71, + 221.405, + 222.3, + 219.8901, + 219.47, + 219.5, + 217.48, + 213.77, + 212.28, + 210.895, + 212.835, + 211.825, + 211.39, + 209.28, + 209.67, + 211.17, + 213.09, + 213.76, + 214.15 + ], + "output_timestamps": [ + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997740.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0 + ], + "output_window": [ + 213, + 212.68, + 210.47, + 210.095, + 207.67, + 208.25, + 206.62, + 209.31, + 207.385, + 207.47, + 208.37, + 208.84, + 208.36, + 207.79, + 205.98, + 205.91, + 207.48, + 208.945, + 210.02, + 211.08, + 213.27, + 210.84, + 210.49, + 209.845, + 210.28, + 210.25, + 206.3, + 207.13, + 207.82, + 207.62, + 205.68, + 204.085, + 206.64 + ], + "text": { + "content": "Things Just Got Worse for Biogen\nBy newsfeedback@fool.com (Patrick Bafuma)\nPublished on: 2022-04-26T12:03:00Z\n\nThe company just withdrew its Aduhelm regulatory submission in the EU.\n\nArticle Content:\n\nIt's been a forgettable year for Biogen (BIIB -0.24%). Total revenue is down year over year from $13.4 billion to $11 billion, and the company is guiding even lower for 2022. Management forecasts that non-GAAP diluted earnings per share (EPS) will free fall to between $14.25 and $16, down from $24.13 in 2020.\nBut the disheartening news doesn't stop there. Just last week, the company announced it had officially withdrawn its Alzheimer's drug, Aduhelm, from consideration for authorization in Europe.\u00a0With this news, investors can't help but wonder what the future of this neurology-focused healthcare company will look like. Over the last few years, Biogen had hinged much of its future growth on its Alzheimer's disease pipeline, which appears to be in serious jeopardy at the moment.\nAdding insult to injury, the Center for Medicare and Medicaid Services (CMS) finalized its own policy earlier this month, essentially stating that it will not pay for Aduhelm outside of clinical trials, and adding that it won't reconsider its stance until there is evidence the drug has meaningful clinical benefit. Ouch.\nImage source: Getty Images.\nThat said, Biogen's Alzheimer's disease infusion therapy is currently undergoing phase 4 post-marketing studies. One of these trials is unfortunately a single-arm study, meaning it won't be compared to anything except historical values -- and, it is not estimated to garner results until October 2026. In light of this ongoing approval saga, it's hard to imagine that the CMS (and other insurance companies) would pay up for a treatment proven on only a single-arm study,\u00a0as these are generally considered lower-quality evidence.\nBiogen does have another trial in the works, though. The ENVISION study, which is expected to enroll 1,500 patients starting in May 2022, is a double-blind placebo-controlled trial -- the cornerstone of quality clinical trials. Unfortunately, ENVISION is not expected to be completed until May 2027. That's a gut punch to investors banking on Alzheimer's treatments to fuel future growth, as they will have to wait at least five years for that thesis to play out.\nThe rest of Biogen's pipeline is rather bleak, too. BIIB093, Biogen's leading acute stroke therapy currently in phase 3 trials, has not statistically improved clinical outcomes at 90 days. Biogen's RNAi drug failed phase 3 trials for rare neuromuscular disorders, and its phase 3 depression therapy, Zuranolone, flunked trials in 2020.\u00a0In other words, the pipeline cupboard is woefully barren.\nBut: The company does have a digital healthcare segment in its infancy, and it seems that Biogen has high aspirations for this market. In the company's 2021 year-end presentation, this fledgling business segment was mentioned more often than Aduhelm. Currently, though, it has little on the market save for an app to help multiple sclerosis (MS) patients with symptom tracking and tips to improve quality of life. Still, investors may want to keep an eye on Biogen's smartphone-based digital measurement platform, which assesses various functions like limb control and mobility. These metrics can be monitored in-clinic or remotely for multiple sclerosis and neuromuscular disorders. It's still early yet, but Biogen could eventually build this into a small but profitable software-as-a-service (SaaS) business.\nBiogen is also developing AI software to evaluate MRI brain imaging for multiple sclerosis evaluation as well as for changes seen during Aduhelm treatment. Both these developments -- the imaging AI and smartphone platform monitoring neurological disease -- are in their infancy and not currently ready for market.\nWhile revenue from Biogen's blockbuster MS drug, Tecfidera, is typically a boon for the company, more recent MS franchise sales are floundering. Sales for fiscal year 2021 were $7.1 billion, down from $8.7 billion the year prior. This decline is primarily due to the 2020 loss of Tecfidera's patent protection in the U.S. Sales of the popular MS drug dropped from $3.8 billion in FY20 to just under $2 billion in 2021, and the treatment is also set to lose its EU patent protection in 2024. Fortunately, Biogen received U.S. approval in 2019 for a similar medication with fewer side effects, Vumerity. This new medication chalked up $410 million in U.S. sales last year and was approved in late 2021 in the EU.\nThankfully for Biogen, the rest of its MS franchise outside of Tecfidera and Vumerity remained relatively stable year over year -- $4.77 billion in 2020 versus $4.73 billion in 2021. So there may be a silver lining, as it appears the company's core MS franchise outside of Tecfidera has a stable floor.\nThings are looking bleak for Biogen right now, and that's reflected in its share price. Its stock is down over 55% from its June 2021 52-week high, and down almost 14% year to date. Over the last decade, the stock has been trounced by the S&P 500, with Biogen shares up about 75% versus a 219% gain for the index.\nThings might continue to worsen before they get better if Vumerity is not able to soften the Tecfidera's fast-approaching patent cliff blow. With a barren pipeline and no meaningful data from Aduhelm for the next five years, shareholders will have to rely on an inexperienced digital health service and newcomer Vumerity to stop the stock from its slide. For now, cautious healthcare investors may want to look at other companies on their watch list.\nPatrick Bafuma has no position in any of the stocks mentioned. The Motley Fool recommends Biogen. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1650974580000, + "published_utc": "2022-04-26T12:03:00Z", + "article_url": "https://www.fool.com/investing/2022/04/26/things-just-got-worse-for-biogen/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][b] Mixed Outlook" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.542140356787165, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.03478446436192, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.6374714394516499, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 210.08, + 210.735, + 210.38, + 209.95999999999998, + 209.846, + 209.78666666666666, + 209.92428571428573, + 210.4421875, + 210.97694444444446, + 211.34225, + 211.74925, + 212.07625, + 212.54024999999996, + 213.16525000000001, + 213.63725, + 213.98624999999998, + 214.22224999999997, + 214.06800000000004, + 213.67249999999999, + 213.2735, + 213.01350000000002, + 212.6945, + 212.37550000000002, + 212.0275, + 211.86550000000003, + 211.85012, + 211.78812000000002, + 211.56162, + 211.39562, + 211.25261999999998, + 211.02362, + 210.91111999999998, + 210.86412, + 210.93312, + 210.96311999999998, + 210.9185, + 210.8375, + 211.0085, + 211.26549999999997, + 211.3825, + 211.71949999999998, + 211.834, + 211.89000000000001, + 211.6905, + 211.30949999999999, + 210.88449999999997, + 210.3385, + 209.75650000000002, + 209.4045, + 209.3285, + 209.0305, + 208.8185, + 208.7195, + 208.67166000000003, + 208.73716, + 208.90916, + 209.42816000000002, + 209.92516, + 210.23215999999996, + 210.39016, + 210.69616000000002, + 211.03818, + 211.51918, + 212.24602, + 212.92451999999997, + 213.25152000000003, + 213.37251999999998, + 213.50277, + 213.56477, + 213.64577, + 213.53977, + 213.42675, + 212.84975, + 212.13875, + 211.77975, + 211.48675000000003, + 211.06875, + 210.5785, + 210.19650000000001, + 210.05450000000002, + 210.0275, + 209.9795, + 210.2235, + 210.517, + 210.613, + 211.099, + 211.7295, + 212.3385, + 212.94250000000002, + 213.36999999999998, + 213.60100000000003, + 214.10500000000002, + 214.31900000000002, + 214.52599999999998, + 214.498, + 214.50349999999997, + 214.473, + 214.38299999999998, + 214.612, + 215.26950000000002, + 216.1685, + 216.94, + 217.933, + 218.74699999999999, + 219.823, + 220.6235, + 221.45750000000004, + 222.4895, + 223.07216, + 223.11116, + 222.99216, + 222.76966000000002, + 222.53316, + 222.46416, + 222.02617, + 221.66217, + 221.33417, + 220.77916999999997, + 219.88451, + 218.92951, + 217.87001, + 216.98251, + 216.02451000000002, + 214.93351, + 213.8725, + 212.89249999999998, + 212.05949999999999, + 211.6205, + 211.61949999999996, + 211.8065 + ], + "in_sma_50": [ + 210.08, + 210.735, + 210.38, + 209.95999999999998, + 209.846, + 209.78666666666666, + 209.92428571428573, + 210.4421875, + 210.97694444444446, + 211.34225, + 211.59749999999997, + 211.85270833333334, + 212.04173076923078, + 212.24946428571428, + 212.3735, + 212.41140625, + 212.45250000000001, + 212.45652777777775, + 212.39565789473684, + 212.30787500000002, + 212.27178571428573, + 212.2353409090909, + 212.18684782608693, + 212.15697916666667, + 212.1703, + 212.19552692307693, + 212.20643333333334, + 212.13691785714286, + 212.0508172413793, + 211.95612333333332, + 211.8691516129032, + 211.821521875, + 211.7860212121212, + 211.79702058823528, + 211.8253914285714, + 211.84079722222222, + 211.83645135135134, + 211.8399657894737, + 211.84945384615384, + 211.81271750000002, + 211.83265121951217, + 211.82449285714284, + 211.8102023255814, + 211.77281136363635, + 211.7107488888889, + 211.63290652173913, + 211.5177382978723, + 211.40591041666667, + 211.35048367346937, + 211.315874, + 211.307274, + 211.26687400000003, + 211.277874, + 211.297606, + 211.302506, + 211.309706, + 211.322906, + 211.263956, + 211.19405600000002, + 211.12545599999999, + 211.096656, + 211.05926, + 211.07366000000002, + 211.11376, + 211.15996000000004, + 211.16276, + 211.15296, + 211.15091, + 211.17251, + 211.19991000000002, + 211.20191, + 211.20571, + 211.16851, + 211.13601, + 211.14281, + 211.090086, + 211.009086, + 210.95428600000002, + 210.932686, + 210.96028600000002, + 211.00268599999998, + 211.01938600000003, + 211.040386, + 211.05278599999997, + 211.072786, + 211.126186, + 211.18748599999998, + 211.220286, + 211.268086, + 211.35778599999998, + 211.378986, + 211.47358599999998, + 211.52618599999997, + 211.619886, + 211.71048599999997, + 211.849986, + 212.014386, + 212.145586, + 212.30958600000002, + 212.545986, + 212.80658599999998, + 213.097886, + 213.36888599999997, + 213.634954, + 213.927654, + 214.192854, + 214.42025400000003, + 214.65845399999998, + 214.87758599999998, + 215.09018600000002, + 215.26578600000002, + 215.444182, + 215.571682, + 215.67858199999998, + 215.747984, + 215.874984, + 216.01258399999998, + 216.11373399999997, + 216.14153399999998, + 216.146934, + 216.13183400000003, + 216.155334, + 216.206634, + 216.237534, + 216.16653400000004, + 216.156134, + 216.210734, + 216.32213399999998, + 216.426134, + 216.49733400000002 + ], + "in_sma_200": [ + 210.08, + 210.735, + 210.38, + 209.95999999999998, + 209.846, + 209.78666666666666, + 209.92428571428573, + 210.4421875, + 210.97694444444446, + 211.34225, + 211.59749999999997, + 211.85270833333334, + 212.04173076923078, + 212.24946428571428, + 212.3735, + 212.41140625, + 212.45250000000001, + 212.45652777777775, + 212.39565789473684, + 212.30787500000002, + 212.27178571428573, + 212.2353409090909, + 212.18684782608693, + 212.15697916666667, + 212.1703, + 212.19552692307693, + 212.20643333333334, + 212.13691785714286, + 212.0508172413793, + 211.95612333333332, + 211.8691516129032, + 211.821521875, + 211.7860212121212, + 211.79702058823528, + 211.8253914285714, + 211.84079722222222, + 211.83645135135134, + 211.8399657894737, + 211.84945384615384, + 211.81271750000002, + 211.83265121951217, + 211.82449285714284, + 211.8102023255814, + 211.77281136363635, + 211.7107488888889, + 211.63290652173913, + 211.5177382978723, + 211.40591041666667, + 211.35048367346937, + 211.315874, + 211.28320980392155, + 211.24641730769233, + 211.22705094339622, + 211.1985240740741, + 211.17009636363636, + 211.1465232142857, + 211.15114561403507, + 211.15060862068967, + 211.1609372881356, + 211.16158833333333, + 211.18697213114754, + 211.2128306451613, + 211.27342063492065, + 211.3621953125, + 211.4400076923077, + 211.4654621212121, + 211.48269402985076, + 211.49651470588236, + 211.5093188405797, + 211.51647142857144, + 211.51835211267604, + 211.52031944444445, + 211.48935616438357, + 211.46713513513512, + 211.48530666666665, + 211.46826315789474, + 211.42893506493508, + 211.3788205128205, + 211.34313924050633, + 211.33372500000002, + 211.33429629629632, + 211.33241463414637, + 211.33684337349396, + 211.35402380952382, + 211.38268235294115, + 211.42532558139536, + 211.4634827586207, + 211.487875, + 211.5228426966292, + 211.5599777777778, + 211.5833846153846, + 211.63378260869567, + 211.6575053763441, + 211.69146808510638, + 211.7106105263158, + 211.74596875, + 211.77374226804125, + 211.78329591836734, + 211.83487878787878, + 211.93093000000002, + 212.03735643564357, + 212.154, + 212.26677669902912, + 212.36988461538462, + 212.48321904761906, + 212.58347169811321, + 212.6787663551402, + 212.7746111111111, + 212.8658220183486, + 212.94731454545456, + 213.02427567567565, + 213.1018267857143, + 213.17530619469028, + 213.25534736842104, + 213.3130408695652, + 213.3661181034483, + 213.41854444444445, + 213.45296355932203, + 213.45562773109245, + 213.44583083333333, + 213.42474958677687, + 213.41991557377048, + 213.40694878048782, + 213.39068306451614, + 213.3577976, + 213.32852936507936, + 213.31153307086615, + 213.30980234375, + 213.31329224806203, + 213.31972846153846 + ], + "in_ema_10": [ + 210.08, + 210.3181818181818, + 210.2003305785124, + 209.92754320060104, + 209.829808073219, + 209.76802478717917, + 209.94656573496476, + 210.69582651042572, + 211.52476714489376, + 212.08935493673124, + 212.46401767550736, + 212.86328718905148, + 213.1263258819512, + 213.45790299432372, + 213.57646608626484, + 213.46801770694395, + 213.4029235784087, + 213.2433011096071, + 212.88997363513306, + 212.4808875196543, + 212.3116352433535, + 212.15861065365283, + 211.96977235298868, + 211.87890465244527, + 211.9900128974552, + 212.14204691609967, + 212.20531111317246, + 211.8516181835047, + 211.44950578650386, + 211.0423229162304, + 210.71826420418847, + 210.6503979852451, + 210.65032562429144, + 210.92481187442024, + 211.26393698816202, + 211.46685753576892, + 211.50561071108368, + 211.59004512725025, + 211.70276419502292, + 211.46226161410965, + 211.67457768427153, + 211.64101810531304, + 211.5626511770743, + 211.3085327812426, + 210.88516318465304, + 210.384224423807, + 209.62709271038756, + 208.9948940357716, + 208.93945875654038, + 209.0631935280785, + 209.1698856138824, + 209.20627004772194, + 209.39058458449975, + 209.44440556913617, + 209.4790591020205, + 209.54650290165313, + 209.885320555898, + 210.1098077275529, + 210.40984268617962, + 210.55350765232876, + 210.94559717008715, + 211.28097950279857, + 211.9626195931988, + 212.8703251217081, + 213.51572055412478, + 213.44377136246572, + 213.2939947511083, + 213.1355411599977, + 212.99817003999812, + 212.81850275999847, + 212.60604771272602, + 212.4340390376849, + 211.85694103083307, + 211.4911335706816, + 211.73456383055765, + 211.45373404318352, + 210.9057823989683, + 210.2901855991559, + 209.97560639930936, + 210.08731432670763, + 210.32234808548804, + 210.4782847972175, + 210.70041483408704, + 211.07852122788938, + 211.57151736827313, + 212.20396875585982, + 212.66597443661254, + 212.83761544813754, + 213.15804900302163, + 213.46840372974495, + 213.50869396070038, + 214.0016586951185, + 213.97226620509693, + 214.13185416780655, + 214.01878977365988, + 214.21628254208537, + 214.25695844352438, + 213.9756932719745, + 214.50556722252458, + 215.76637318206554, + 217.0233962398718, + 218.28005146898602, + 219.27822392917037, + 219.95309230568483, + 220.73798461374213, + 221.16926013851628, + 221.4621219315133, + 221.74719067123817, + 221.9234469128312, + 221.9064565650437, + 221.8307371895812, + 221.8087849732937, + 221.73536952360394, + 221.83802961022138, + 221.4838605901811, + 221.11770411923908, + 220.82357609755923, + 220.21565317073026, + 219.04371623059748, + 217.81394964321612, + 216.555958798995, + 215.87942083554134, + 215.14225341089747, + 214.460025518007, + 213.51820269655119, + 212.81852947899642, + 212.5187968464516, + 212.62265196527858, + 212.82944251704612, + 213.0695438775832 + ], + "in_ema_50": [ + 210.08, + 210.13137254901963, + 210.1132795078816, + 210.05785678208233, + 210.0316663200399, + 210.01042450356775, + 210.03942746421214, + 210.19739109306659, + 210.39572869726007, + 210.5617785522695, + 210.70249311884717, + 210.85768946712767, + 210.99307419390698, + 211.14824775493025, + 211.26439490179575, + 211.33167353309787, + 211.40141182591756, + 211.44547410725414, + 211.439769240303, + 211.4084057406833, + 211.41395845673492, + 211.41615616431395, + 211.40454219708596, + 211.40710916974925, + 211.44957547681793, + 211.50356075223684, + 211.542244644306, + 211.49196054060775, + 211.4193346370545, + 211.33269406305237, + 211.2514119429327, + 211.21586637654318, + 211.19367553824736, + 211.23157061517884, + 211.29268549301497, + 211.33532527760264, + 211.34884193338294, + 211.37320107325027, + 211.40601671743653, + 211.36578076773313, + 211.41535799252793, + 211.41828513007584, + 211.41011708575914, + 211.36128896474898, + 211.26790508377843, + 211.1448499824538, + 210.95171861059288, + 210.7634159199814, + 210.68210549174685, + 210.64045429599207, + 210.6016129510512, + 210.55331440395116, + 210.54024325085504, + 210.50676704493915, + 210.47258010200036, + 210.44816519603955, + 210.48588420795957, + 210.51075149392196, + 210.55974163141522, + 210.58484980273226, + 210.66818902615455, + 210.75140514277595, + 210.91919317639258, + 211.15589148320072, + 211.36232711131052, + 211.4312554598866, + 211.4778728928322, + 211.51491709311333, + 211.54884191299124, + 211.56692654385432, + 211.5701843264483, + 211.57370650972484, + 211.4829729211082, + 211.41873868890787, + 211.47408226973502, + 211.42372610229444, + 211.3067172355378, + 211.15821852041867, + 211.05632759804934, + 211.03804024126308, + 211.0514504278802, + 211.0564915875712, + 211.08172721158803, + 211.14832614446695, + 211.2519211976251, + 211.4008654643849, + 211.53200799519334, + 211.61349787773477, + 211.7306156080197, + 211.85353264299934, + 211.92555097072486, + 212.0939607365788, + 212.16243286455608, + 212.26782765418136, + 212.31654029519387, + 212.42589165616667, + 212.5048762971013, + 212.51292036388165, + 212.6845705456902, + 213.02792072036902, + 213.40643363329573, + 213.81931858885278, + 214.20954138928994, + 214.55387309951388, + 214.93489768384666, + 215.25548993153896, + 215.55056875775313, + 215.84387978686087, + 216.11339822659184, + 216.33757868829412, + 216.5396344260081, + 216.74239386028228, + 216.92524115987905, + 217.13601601635438, + 217.2440193098307, + 217.3313126702295, + 217.41635923218126, + 217.41885494856632, + 217.27576259764214, + 217.0798503389111, + 216.83730718836557, + 216.68035396529243, + 216.48994792743784, + 216.2899499694991, + 216.01504997069523, + 215.76622448164835, + 215.58598038432882, + 215.48809880062964, + 215.4203302202128, + 215.37051334883193 + ], + "in_ema_200": [ + 210.08, + 210.09303482587066, + 210.08882552412072, + 210.07500636467674, + 210.06819038094864, + 210.06243724282973, + 210.06927866329912, + 210.10906196018172, + 210.160265323762, + 210.20474029566486, + 210.24399661113088, + 210.28793694335843, + 210.32795747128523, + 210.3739479442078, + 210.41112259152914, + 210.43668356076768, + 210.46328372434215, + 210.4837983141497, + 210.49191972395917, + 210.49339315954168, + 210.50390666044177, + 210.51351952949213, + 210.51955416103948, + 210.52901133356647, + 210.54852365860563, + 210.57118710478866, + 210.59027977041265, + 210.5869934045379, + 210.57757058459228, + 210.5639629170839, + 210.55098816169004, + 210.5489385282404, + 210.5499441150241, + 210.56596457159102, + 210.58809427734636, + 210.60592418503444, + 210.6166115065764, + 210.63007805874977, + 210.64579867508064, + 210.64315391214453, + 210.662923524959, + 210.6711531416261, + 210.67651480190844, + 210.671425102387, + 210.65459500186574, + 210.6294746535885, + 210.58559928390108, + 210.54146396764338, + 210.52304144060216, + 210.514055953631, + 210.50545838195308, + 210.49416028860034, + 210.4914323255297, + 210.48342404368364, + 210.47498201339826, + 210.4687632868968, + 210.47812882633067, + 210.48451560417814, + 210.49720699120127, + 210.50419995646294, + 210.52614821560263, + 210.54867609405437, + 210.59326638167573, + 210.65656721369885, + 210.7139148036123, + 210.73785594984506, + 210.75658375133915, + 210.77316003242038, + 210.78914848980924, + 210.80129626603005, + 210.8097410793034, + 210.81820136707154, + 210.8026968758569, + 210.79316755370908, + 210.81343454322442, + 210.80723121443611, + 210.78367667498898, + 210.75120228021296, + 210.72939927244965, + 210.72801221501234, + 210.734499655659, + 210.73893249490618, + 210.74849535565338, + 210.76870933221406, + 210.79877192592338, + 210.84107270277985, + 210.8799177505134, + 210.90708274802074, + 210.94382819331406, + 210.98284482820645, + 211.0097816955875, + 211.0616246637906, + 211.08927018952406, + 211.12669038664322, + 211.15040491015924, + 211.18975411503328, + 211.22209487010758, + 211.2368998962757, + 211.29314964855158, + 211.39411333364063, + 211.5064107134054, + 211.6300782684959, + 211.7508735096054, + 211.86270561398746, + 211.98616127951993, + 212.09684624191277, + 212.20314627930668, + 212.31087616707478, + 212.4144157077009, + 212.50810311359444, + 212.59747522191688, + 212.68814711025604, + 212.77488196488036, + 212.86965925876217, + 212.93951439051577, + 213.00449434682906, + 213.06912624387556, + 213.1130155349813, + 213.11955269383722, + 213.1111989356896, + 213.08914720498623, + 213.08661837707592, + 213.0740649603886, + 213.0573080951111, + 213.01972293993586, + 212.9863923634191, + 212.9683188075642, + 212.96952956569788, + 212.97739494315363, + 212.98906265516206 + ], + "in_macd": [ + 0.0, + 0.10450142450142152, + 0.04797688330452843, + -0.07423438838313245, + -0.11409524923945469, + -0.1360478296911083, + -0.05118392172940389, + 0.2805320622488807, + 0.631955900838733, + 0.8502286416047014, + 0.9732602346082047, + 1.0992449842877932, + 1.1575037484607833, + 1.2410112845112735, + 1.2252862909952, + 1.1088603127020065, + 1.0153771637520208, + 0.8838974639906496, + 0.6730925999156057, + 0.4476119502851361, + 0.3384449233634257, + 0.24267651283085456, + 0.13695851013065408, + 0.08049046231559487, + 0.11669936545402493, + 0.17055763012999137, + 0.18399122632760623, + 0.014527619629717492, + -0.16786725877611275, + -0.34315820614503423, + -0.4725951796546326, + -0.4820675072800782, + -0.459664715450657, + -0.3164184857785699, + -0.15032621483004505, + -0.05119037616861988, + -0.02877693703308637, + 0.012245295190240313, + 0.06339097234311453, + -0.04324293840426208, + 0.05319195133390053, + 0.03720000510213595, + 0.0019105884806549511, + -0.10912141130515352, + -0.28939866001135783, + -0.49514979606311726, + -0.8030727682283043, + -1.0407551792611116, + -1.0124920519590432, + -0.9046221710020461, + -0.8074064845428381, + -0.7443753172652237, + -0.6187027466942254, + -0.5557410148030613, + -0.5041950309589822, + -0.4409131914120792, + -0.26186430639484115, + -0.1417335354395277, + 0.005055342493449189, + 0.07533089822447891, + 0.24998746299124264, + 0.3903755127316799, + 0.6745909304744089, + 1.043140435196193, + 1.2773243441925217, + 1.1829974997401678, + 1.055727208505516, + 0.9282279523130796, + 0.8143669629621684, + 0.686363430416975, + 0.5495360082757088, + 0.4368702386974803, + 0.15216776693452516, + -0.025957164126879206, + 0.0729017322110792, + -0.061073796096337674, + -0.30494552002841147, + -0.5659282607726084, + -0.6809896301787433, + -0.6014395391986511, + -0.4692400144797375, + -0.37627183967742894, + -0.2576640464314437, + -0.07564752412835674, + 0.14838989390540291, + 0.4227395531181344, + 0.6085378382207693, + 0.6566300805294247, + 0.765800582845003, + 0.863745556649576, + 0.8369076237995898, + 1.0081667063382156, + 0.9409974210754513, + 0.9582180959143329, + 0.8538956263901696, + 0.8896669607927379, + 0.8545058471674452, + 0.6792143097440544, + 0.8675845945577407, + 1.3682441100720268, + 1.8438235696906702, + 2.295530285121913, + 2.6101092754441595, + 2.764607239081869, + 2.956255418694525, + 2.9801819933916818, + 2.93864091096475, + 2.8925487134967796, + 2.7984725050703503, + 2.622148723481871, + 2.4269987666990858, + 2.263995253359866, + 2.086154947998864, + 1.9944435412573114, + 1.7076184386392015, + 1.429925626745927, + 1.1984577470375655, + 0.8423110293510945, + 0.2577252986354779, + -0.3220809040464019, + -0.8831589157880728, + -1.1579276268017509, + -1.4405763020768916, + -1.6803087251320221, + -2.01730354404836, + -2.227230498537807, + -2.2466635198780978, + -2.0831234252600552, + -1.8778071297586507, + -1.6644361617189531 + ], + "in_signal": [ + 0.0, + 0.020900284900284307, + 0.026315604581133134, + 0.006205605988280016, + -0.017854565057266927, + -0.0414932179840352, + -0.043431358733108945, + 0.02136132546328899, + 0.1434802405383778, + 0.28482992075164254, + 0.422515983522955, + 0.5578617836759227, + 0.6777901766328949, + 0.7904343982085706, + 0.8774047767658966, + 0.9236958839531185, + 0.942032139912899, + 0.9304052047284492, + 0.8789426837658806, + 0.7926765370697317, + 0.7018302143284706, + 0.6099994740289474, + 0.5153912812492888, + 0.42841111746255006, + 0.36606876706084507, + 0.3269665396746743, + 0.2983714770052607, + 0.24160270553015206, + 0.1597087126688991, + 0.059135328906112436, + -0.04721077280603658, + -0.13418211970084493, + -0.19927863885080735, + -0.22270660823635985, + -0.2082305295550969, + -0.17682249887780152, + -0.14721338650885848, + -0.11532165016903873, + -0.07957912566660807, + -0.07231188821413888, + -0.04721112030453099, + -0.030328895223197608, + -0.023880998482427095, + -0.04092908104697238, + -0.09062299683984948, + -0.17152835668450306, + -0.2978372389932633, + -0.446420827046833, + -0.5596350720292751, + -0.6286324918238293, + -0.6643872903676311, + -0.6803848957471497, + -0.6680484659365649, + -0.6455869757098641, + -0.6173085867596877, + -0.582029507690166, + -0.5179964674311011, + -0.4427438810327864, + -0.3531840363275393, + -0.2674810494171357, + -0.16398734693546002, + -0.053114775002032044, + 0.09242636609325616, + 0.28256917991384356, + 0.4815202127695792, + 0.6218156701636969, + 0.7085979778320608, + 0.7525239727282647, + 0.7648925707750455, + 0.7491867427034314, + 0.7092565958178869, + 0.6547793243938056, + 0.5542570129019495, + 0.4382141774961838, + 0.3651516884391629, + 0.2799065915320628, + 0.16293616921996795, + 0.017163283221452677, + -0.1224672994585865, + -0.21826174740659943, + -0.26845740082122704, + -0.2900202885924674, + -0.28354904016026267, + -0.2419687369538815, + -0.16389701078202462, + -0.046569698001992815, + 0.08445180924255963, + 0.19888746349993267, + 0.3122700873689468, + 0.4225651812250727, + 0.5054336697399762, + 0.6059802770596241, + 0.6729837058627895, + 0.7300305838730983, + 0.7548035923765126, + 0.7817762660597578, + 0.7963221822812954, + 0.7729006077738473, + 0.7918374051306261, + 0.9071187461189063, + 1.094459710833259, + 1.3346738256909898, + 1.589760915641624, + 1.824730180329673, + 2.0510352280026436, + 2.236864581080451, + 2.3772198470573107, + 2.480285620345205, + 2.543922997290234, + 2.559568142528562, + 2.533054267362667, + 2.479242464562107, + 2.4006249612494583, + 2.319388677251029, + 2.197034629528664, + 2.0436128289721163, + 1.8745818125852063, + 1.6681276559383842, + 1.386047184477803, + 1.044421566772962, + 0.6589054702607551, + 0.29553885084825393, + -0.051684179736775165, + -0.3774090888158246, + -0.7053879798623317, + -1.0097564835974269, + -1.257137890853561, + -1.4223349977348598, + -1.513429424139618, + -1.5436307716554851 + ], + "in_upper_bb": [ + NaN, + 212.5876197667087, + 212.17677488851552, + 212.19039607842788, + 211.84372871031078, + 211.59697787379835, + 211.73019664390387, + 213.81539436492417, + 215.4770498444447, + 216.17327154483576, + 216.48335765244957, + 216.83545468190889, + 217.00325413434402, + 217.2634148924528, + 217.29966476436942, + 217.1801852582124, + 217.08226848773245, + 216.94819298022216, + 216.79290824836863, + 216.65926596787034, + 216.62258308105928, + 216.6227954774405, + 216.54669199369084, + 216.32063807617044, + 216.1582756886952, + 215.95984793871247, + 215.88072888468292, + 215.89135111036887, + 215.696594951519, + 215.59378839095535, + 215.48137120867827, + 215.10672087295362, + 214.73930279676244, + 214.19618157738398, + 213.9168855540622, + 213.82138645898675, + 213.61699632826608, + 213.54063309174646, + 213.62380101462495, + 213.63014999793012, + 213.7563139768507, + 213.75750454831268, + 213.76033711435102, + 213.75507558515014, + 213.72326301843287, + 213.687480126124, + 213.96892077149968, + 214.30380818665617, + 214.31672800361056, + 214.3170107431914, + 214.3175999970631, + 214.29444045993455, + 214.27021336975164, + 214.05617036178512, + 213.70319223374847, + 213.40554662193637, + 213.36513327694837, + 213.23503769088194, + 213.1518342343487, + 213.2417336480461, + 213.2596901502041, + 213.50099882083714, + 214.33168138887405, + 215.66414301839035, + 216.62162911971873, + 216.81084186629232, + 216.68553766673128, + 216.39752575574317, + 216.36620208705577, + 216.35504228473803, + 216.31512637220345, + 216.23438538968412, + 216.30916454568955, + 216.2974513825777, + 216.28314240069477, + 216.25728864991785, + 216.47285117080602, + 216.767332928854, + 216.85736003233546, + 216.85183748753266, + 216.7725510519887, + 216.6755894093882, + 216.25664124523308, + 215.3577317543434, + 214.65820501308187, + 215.07341007595517, + 215.44671664097692, + 215.60298028612831, + 215.9311231889179, + 216.31480246689563, + 216.50064944273245, + 217.12407051403267, + 217.23661305451665, + 217.47648058841608, + 217.52869223966184, + 217.76801414304455, + 217.66752324147282, + 217.10795846975324, + 217.10611652907895, + 218.79916428854514, + 220.5075723621052, + 222.17514450781562, + 223.4723127879875, + 224.41035706610376, + 225.51743591543803, + 226.2622773490544, + 226.8560059769744, + 227.35356601996932, + 227.76306196190487, + 228.00071329271958, + 228.04948651528662, + 228.220651178833, + 228.12446724155714, + 228.12147120438897, + 227.67502857412717, + 227.36242894216122, + 226.82938839050553, + 225.7122350200827, + 226.45916892141688, + 227.48080546234584, + 228.2592068158166, + 228.21546740835242, + 228.13871992767739, + 228.04139619989536, + 227.80126993926314, + 227.47456062398334, + 226.89695691078342, + 226.06377157965593, + 225.17354189115926, + 224.3628658065004 + ], + "in_lower_bb": [ + NaN, + 208.88238023329131, + 208.58322511148447, + 207.72960392157208, + 207.84827128968922, + 207.97635545953497, + 208.1183747846676, + 207.0689806350758, + 206.4768390444442, + 206.51122845516426, + 206.71164234755037, + 206.8699619847578, + 207.08020740411754, + 207.23551367897576, + 207.4473352356306, + 207.6426272417876, + 207.82273151226758, + 207.96486257533334, + 207.99840754110505, + 207.9564840321297, + 208.14016691894076, + 208.14795452255953, + 208.36905800630916, + 208.87211192382955, + 209.3444743113048, + 209.87652206128752, + 210.12964111531716, + 209.73826888963112, + 209.37152504848103, + 208.93233160904464, + 208.5557487913218, + 208.49889912704637, + 208.50031720323756, + 208.76443842261602, + 208.91173444593787, + 208.94723354101325, + 209.0086236717339, + 209.02948690825357, + 209.0373189853751, + 209.0049700020699, + 208.98680602314928, + 208.98761545168736, + 208.99378288564893, + 208.86854441484988, + 208.54935698156714, + 208.115519873876, + 207.20707922850036, + 206.46119181334382, + 206.3532719963894, + 206.39398925680857, + 206.4324000029369, + 206.35805954006543, + 206.33928663024838, + 206.3059896382149, + 206.3434677662515, + 206.38811337806362, + 206.4015267230517, + 206.44662230911808, + 206.48482576565124, + 206.4769263519539, + 206.46696984979587, + 206.3556811791629, + 205.906998611126, + 205.25353698160967, + 205.04005088028126, + 205.34983813370775, + 206.11514233326872, + 207.03040424425683, + 207.4307279129442, + 207.68088771526197, + 207.92080362779654, + 208.23054461031586, + 208.05976545431042, + 208.0873186174223, + 208.42112759930524, + 208.48098135008215, + 207.96841882919395, + 207.31393707114603, + 206.9039099676645, + 206.84843251246733, + 206.7947189480113, + 206.7306605906118, + 206.81660875476695, + 207.2980182456566, + 207.7345449869181, + 207.51233992404485, + 207.35153335902308, + 207.31401971387172, + 207.20787681108212, + 207.10969753310434, + 207.12785055726752, + 206.96042948596738, + 207.30588694548337, + 207.56651941158393, + 207.58230776033815, + 207.83448585695552, + 208.53497675852722, + 209.61354153024675, + 210.44838347092107, + 209.8403357114549, + 209.2619276378948, + 208.86985549218434, + 208.77968721201256, + 208.8626429338962, + 208.803564084562, + 208.86472265094557, + 209.07449402302555, + 209.51893398003074, + 209.9210980380951, + 210.3799467072804, + 211.1111734847134, + 211.48900882116698, + 212.3416927584428, + 213.08968879561104, + 214.1741414258729, + 214.9232410578387, + 215.96228160949443, + 217.55643497991736, + 216.49750107858304, + 214.5598645376542, + 212.60296318418338, + 211.5367025916476, + 210.4189500723226, + 209.35627380010465, + 208.0974000607368, + 207.08010937601665, + 206.49671308921663, + 206.33589842034402, + 206.33046810884073, + 206.37314419349957 + ], + "out_sma_10": [ + 213.0, + 212.84, + 212.04999999999998, + 211.56125, + 210.783, + 210.36083333333332, + 209.82642857142858, + 209.761875, + 209.49777777777777, + 209.295, + 208.83200000000002, + 208.448, + 208.237, + 208.00650000000002, + 207.8375, + 207.6035, + 207.6895, + 207.65299999999996, + 207.91649999999998, + 208.2775, + 208.7675, + 208.96749999999997, + 209.1805, + 209.38600000000002, + 209.81599999999997, + 210.25, + 210.132, + 209.9505, + 209.73049999999998, + 209.38450000000003, + 208.62550000000002, + 207.95, + 207.565 + ], + "out_sma_50": [ + 213.0, + 212.84, + 212.04999999999998, + 211.56125, + 210.783, + 210.36083333333332, + 209.82642857142858, + 209.761875, + 209.49777777777777, + 209.295, + 209.2109090909091, + 209.17999999999998, + 209.1169230769231, + 209.02214285714285, + 208.81933333333333, + 208.6375, + 208.56941176470588, + 208.59027777777777, + 208.66552631578946, + 208.78625000000002, + 208.9997619047619, + 209.0834090909091, + 209.1445652173913, + 209.17375, + 209.218, + 209.2576923076923, + 209.14814814814815, + 209.07607142857142, + 209.03275862068966, + 208.98566666666665, + 208.8790322580645, + 208.72921875, + 208.6659090909091 + ], + "out_sma_200": [ + 213.0, + 212.84, + 212.04999999999998, + 211.56125, + 210.783, + 210.36083333333332, + 209.82642857142858, + 209.761875, + 209.49777777777777, + 209.295, + 209.2109090909091, + 209.17999999999998, + 209.1169230769231, + 209.02214285714285, + 208.81933333333333, + 208.6375, + 208.56941176470588, + 208.59027777777777, + 208.66552631578946, + 208.78625000000002, + 208.9997619047619, + 209.0834090909091, + 209.1445652173913, + 209.17375, + 209.218, + 209.2576923076923, + 209.14814814814815, + 209.07607142857142, + 209.03275862068966, + 208.98566666666665, + 208.8790322580645, + 208.72921875, + 208.6659090909091 + ], + "out_ema_10": [ + 213.0, + 212.94181818181818, + 212.49239669421485, + 212.05650638617578, + 211.25895977050743, + 210.71187617586972, + 209.96789868934795, + 209.84828074583012, + 209.40041151931553, + 209.0494276067127, + 208.9258953145831, + 208.91027798465888, + 208.81022744199362, + 208.62473154344931, + 208.14387126282213, + 207.73771285139992, + 207.6908559693272, + 207.91888215672225, + 208.30090358277275, + 208.80619384045042, + 209.6177949603685, + 209.84001405848332, + 209.95819332057727, + 209.93761271683593, + 209.9998649501385, + 210.0453440501133, + 209.36437240463817, + 208.95812287652214, + 208.75119144442718, + 208.54552027271313, + 208.0245165867653, + 207.30824084371704, + 207.18674250849574 + ], + "out_ema_50": [ + 213.0, + 212.98745098039217, + 212.88872741253365, + 212.77916947478727, + 212.57880988754073, + 212.40905263704894, + 212.1820309650078, + 212.0694022997134, + 211.88570024874426, + 211.71253553310723, + 211.58145570827952, + 211.47394764128816, + 211.35183204751218, + 211.21215235937444, + 211.00696991390876, + 210.8070887408143, + 210.67661467254706, + 210.60870821480012, + 210.58562161814132, + 210.6050090056652, + 210.70951845642347, + 210.714635379701, + 210.7058261491245, + 210.67206826092354, + 210.656693035005, + 210.64074428853422, + 210.4705190223172, + 210.339518276344, + 210.240713638056, + 210.1379405542107, + 209.96311935600636, + 209.73260487145708, + 209.611326249047 + ], + "out_ema_200": [ + 213.0, + 212.996815920398, + 212.97167347342887, + 212.94304985677786, + 212.890581698999, + 212.84440675672042, + 212.78247236113117, + 212.74792039733885, + 212.69455800532552, + 212.64257235353125, + 212.60005919578467, + 212.56264567144854, + 212.52082830158338, + 212.4737553831597, + 212.40914090173524, + 212.34447283306127, + 212.29607011830447, + 212.2627261370278, + 212.24041045407233, + 212.22886408139502, + 212.2392236427742, + 212.22530101946302, + 212.20803434265247, + 212.1845215631236, + 212.16557109980894, + 212.14651069085562, + 212.08833645512573, + 212.0389997739802, + 211.9970196767267, + 211.9534672421324, + 211.8910446825092, + 211.8133725961161, + 211.76189625187615 + ], + "out_macd": [ + 0.0, + -0.02552706552708628, + -0.22153229275738795, + -0.4024875871086522, + -0.7331222184424462, + -0.9375439698470984, + -1.21704768995221, + -1.2075757021148377, + -1.339954336121309, + -1.4216190284497827, + -1.3976056788102653, + -1.3253717931518452, + -1.2919649392239876, + -1.2965383164688262, + -1.4297335457465294, + -1.5233795681635343, + -1.454146342784668, + -1.2664662221284857, + -1.0192357432995323, + -0.7293630234956652, + -0.3192420832106393, + -0.18813032562877652, + -0.11118373121990999, + -0.10108387826454646, + -0.05731808032786034, + -0.024768602396534334, + -0.31408432649706697, + -0.4709660553337187, + -0.5334692211706056, + -0.5923139326249043, + -0.7864251574665673, + -1.0567809586107444, + -1.0527374300642975 + ], + "out_signal": [ + 0.0, + -0.005105413105417256, + -0.0483907890358114, + -0.11921014865037957, + -0.2419925626087929, + -0.381102844056454, + -0.5482918132356052, + -0.6801485910114516, + -0.8121097400334232, + -0.9340115977166952, + -1.0267304139354092, + -1.0864586897786965, + -1.1275599396677547, + -1.1613556150279691, + -1.2150312011716813, + -1.2767008745700519, + -1.3121899682129752, + -1.3030452189960775, + -1.2462833238567685, + -1.1428992637845479, + -0.9781678276697662, + -0.8201603272615683, + -0.6783650080532366, + -0.5629087820954985, + -0.46179064174197093, + -0.3743862338728836, + -0.3623258523977203, + -0.38405389298492, + -0.41393695862205715, + -0.4496123534226266, + -0.5169749142314148, + -0.6249361231072807, + -0.7104963844986841 + ], + "out_upper_bb": [ + NaN, + 213.29254833995938, + 214.80528582909287, + 214.54170158770725, + 215.1161028143814, + 214.75378412598587, + 214.73337845326526, + 214.31948069190196, + 214.0459865216436, + 213.77076684925484, + 213.49347565357175, + 213.26887848593313, + 213.05806195306351, + 212.87452217045382, + 212.8502971788434, + 212.79459995068675, + 212.63347820478918, + 212.53697479177077, + 212.5567213546444, + 212.7245770225874, + 212.80025454054825, + 212.4057202469555, + 212.40873701989187, + 212.37816293959224, + 212.5403881296371, + 212.68246883231004, + 212.71031683819282, + 212.67740719384602, + 212.670456555102, + 212.6674163650881, + 212.78152799062755, + 213.0328243958693, + 213.01875391394807 + ], + "out_lower_bb": [ + NaN, + 212.38745166004063, + 209.2947141709071, + 208.58079841229275, + 206.44989718561857, + 205.96788254068076, + 204.9194786895919, + 205.20426930809805, + 204.94956903391193, + 204.81923315074513, + 204.92834252824645, + 205.09112151406683, + 205.17578420078266, + 205.1697635438319, + 204.78836948782327, + 204.48040004931323, + 204.50534532462257, + 204.64358076378477, + 204.77433127693453, + 204.84792297741265, + 204.79924545945173, + 205.00977975304446, + 205.00876298010814, + 205.0143370604078, + 205.1131118703629, + 205.17103116768996, + 205.1111831618072, + 204.92609280615397, + 204.97654344489806, + 204.9945836349119, + 204.61147200937248, + 203.8846756041307, + 203.72674608605192 + ], + "overall_sma_10": [ + 210.08, + 210.735, + 210.38, + 209.95999999999998, + 209.846, + 209.78666666666666, + 209.92428571428573, + 210.4421875, + 210.97694444444446, + 211.34225, + 211.74925, + 212.07625, + 212.54024999999996, + 213.16525000000001, + 213.63725, + 213.98624999999998, + 214.22224999999997, + 214.06800000000004, + 213.67249999999999, + 213.2735, + 213.01350000000002, + 212.6945, + 212.37550000000002, + 212.0275, + 211.86550000000003, + 211.85012, + 211.78812000000002, + 211.56162, + 211.39562, + 211.25261999999998, + 211.02362, + 210.91111999999998, + 210.86412, + 210.93312, + 210.96311999999998, + 210.9185, + 210.8375, + 211.0085, + 211.26549999999997, + 211.3825, + 211.71949999999998, + 211.834, + 211.89000000000001, + 211.6905, + 211.30949999999999, + 210.88449999999997, + 210.3385, + 209.75650000000002, + 209.4045, + 209.3285, + 209.0305, + 208.8185, + 208.7195, + 208.67166000000003, + 208.73716, + 208.90916, + 209.42816000000002, + 209.92516, + 210.23215999999996, + 210.39016, + 210.69616000000002, + 211.03818, + 211.51918, + 212.24602, + 212.92451999999997, + 213.25152000000003, + 213.37251999999998, + 213.50277, + 213.56477, + 213.64577, + 213.53977, + 213.42675, + 212.84975, + 212.13875, + 211.77975, + 211.48675000000003, + 211.06875, + 210.5785, + 210.19650000000001, + 210.05450000000002, + 210.0275, + 209.9795, + 210.2235, + 210.517, + 210.613, + 211.099, + 211.7295, + 212.3385, + 212.94250000000002, + 213.36999999999998, + 213.60100000000003, + 214.10500000000002, + 214.31900000000002, + 214.52599999999998, + 214.498, + 214.50349999999997, + 214.473, + 214.38299999999998, + 214.612, + 215.26950000000002, + 216.1685, + 216.94, + 217.933, + 218.74699999999999, + 219.823, + 220.6235, + 221.45750000000004, + 222.4895, + 223.07216, + 223.11116, + 222.99216, + 222.76966000000002, + 222.53316, + 222.46416, + 222.02617, + 221.66217, + 221.33417, + 220.77916999999997, + 219.88451, + 218.92951, + 217.87001, + 216.98251, + 216.02451000000002, + 214.93351, + 213.8725, + 212.89249999999998, + 212.05949999999999, + 211.6205, + 211.61949999999996, + 211.8065, + 212.017, + 212.0015, + 211.86599999999999, + 211.73649999999998, + 211.5755, + 211.4335, + 210.9785, + 210.6005, + 209.96300000000002, + 209.295, + 208.83199999999997, + 208.448, + 208.237, + 208.00650000000002, + 207.8375, + 207.6035, + 207.6895, + 207.65300000000002, + 207.91649999999998, + 208.2775, + 208.7675, + 208.96750000000003, + 209.1805, + 209.38600000000002, + 209.81599999999997, + 210.25, + 210.132, + 209.9505, + 209.73050000000003, + 209.38449999999997, + 208.62550000000002, + 207.95, + 207.565 + ], + "overall_sma_50": [ + 210.08, + 210.735, + 210.38, + 209.95999999999998, + 209.846, + 209.78666666666666, + 209.92428571428573, + 210.4421875, + 210.97694444444446, + 211.34225, + 211.59749999999997, + 211.85270833333334, + 212.04173076923078, + 212.24946428571428, + 212.3735, + 212.41140625, + 212.45250000000001, + 212.45652777777775, + 212.39565789473684, + 212.30787500000002, + 212.27178571428573, + 212.2353409090909, + 212.18684782608693, + 212.15697916666667, + 212.1703, + 212.19552692307693, + 212.20643333333334, + 212.13691785714286, + 212.0508172413793, + 211.95612333333332, + 211.8691516129032, + 211.821521875, + 211.7860212121212, + 211.79702058823528, + 211.8253914285714, + 211.84079722222222, + 211.83645135135134, + 211.8399657894737, + 211.84945384615384, + 211.81271750000002, + 211.83265121951217, + 211.82449285714284, + 211.8102023255814, + 211.77281136363635, + 211.7107488888889, + 211.63290652173913, + 211.5177382978723, + 211.40591041666667, + 211.35048367346937, + 211.315874, + 211.307274, + 211.26687400000003, + 211.277874, + 211.297606, + 211.302506, + 211.309706, + 211.322906, + 211.263956, + 211.19405600000002, + 211.12545599999999, + 211.096656, + 211.05926, + 211.07366000000002, + 211.11376, + 211.15996000000004, + 211.16276, + 211.15296, + 211.15091, + 211.17251, + 211.19991000000002, + 211.20191, + 211.20571, + 211.16851, + 211.13601, + 211.14281, + 211.090086, + 211.009086, + 210.95428600000002, + 210.932686, + 210.96028600000002, + 211.00268599999998, + 211.01938600000003, + 211.040386, + 211.05278599999997, + 211.072786, + 211.126186, + 211.18748599999998, + 211.220286, + 211.268086, + 211.35778599999998, + 211.378986, + 211.47358599999998, + 211.52618599999997, + 211.619886, + 211.71048599999997, + 211.849986, + 212.014386, + 212.145586, + 212.30958600000002, + 212.545986, + 212.80658599999998, + 213.097886, + 213.36888599999997, + 213.634954, + 213.927654, + 214.192854, + 214.42025400000003, + 214.65845399999998, + 214.87758599999998, + 215.09018600000002, + 215.26578600000002, + 215.444182, + 215.571682, + 215.67858199999998, + 215.747984, + 215.874984, + 216.01258399999998, + 216.11373399999997, + 216.14153399999998, + 216.146934, + 216.13183400000003, + 216.155334, + 216.206634, + 216.237534, + 216.16653400000004, + 216.156134, + 216.210734, + 216.32213399999998, + 216.426134, + 216.49733400000002, + 216.52973400000002, + 216.559734, + 216.535134, + 216.481434, + 216.35903399999998, + 216.223034, + 216.06053400000002, + 215.97453400000003, + 215.83023400000002, + 215.682334, + 215.57593400000002, + 215.42833400000004, + 215.318734, + 215.177534, + 215.026934, + 214.84303400000002, + 214.703834, + 214.628534, + 214.491134, + 214.28393399999996, + 214.09573400000002, + 213.833834, + 213.56823400000002, + 213.30533400000002, + 213.025534, + 212.76833399999998, + 212.438734, + 212.120734, + 211.82280200000002, + 211.538602, + 211.222402, + 210.869902, + 210.57460199999997 + ], + "overall_sma_200": [ + 210.08, + 210.735, + 210.38, + 209.95999999999998, + 209.846, + 209.78666666666666, + 209.92428571428573, + 210.4421875, + 210.97694444444446, + 211.34225, + 211.59749999999997, + 211.85270833333334, + 212.04173076923078, + 212.24946428571428, + 212.3735, + 212.41140625, + 212.45250000000001, + 212.45652777777775, + 212.39565789473684, + 212.30787500000002, + 212.27178571428573, + 212.2353409090909, + 212.18684782608693, + 212.15697916666667, + 212.1703, + 212.19552692307693, + 212.20643333333334, + 212.13691785714286, + 212.0508172413793, + 211.95612333333332, + 211.8691516129032, + 211.821521875, + 211.7860212121212, + 211.79702058823528, + 211.8253914285714, + 211.84079722222222, + 211.83645135135134, + 211.8399657894737, + 211.84945384615384, + 211.81271750000002, + 211.83265121951217, + 211.82449285714284, + 211.8102023255814, + 211.77281136363635, + 211.7107488888889, + 211.63290652173913, + 211.5177382978723, + 211.40591041666667, + 211.35048367346937, + 211.315874, + 211.28320980392155, + 211.24641730769233, + 211.22705094339622, + 211.1985240740741, + 211.17009636363636, + 211.1465232142857, + 211.15114561403507, + 211.15060862068967, + 211.1609372881356, + 211.16158833333333, + 211.18697213114754, + 211.2128306451613, + 211.27342063492065, + 211.3621953125, + 211.4400076923077, + 211.4654621212121, + 211.48269402985076, + 211.49651470588236, + 211.5093188405797, + 211.51647142857144, + 211.51835211267604, + 211.52031944444445, + 211.48935616438357, + 211.46713513513512, + 211.48530666666665, + 211.46826315789474, + 211.42893506493508, + 211.3788205128205, + 211.34313924050633, + 211.33372500000002, + 211.33429629629632, + 211.33241463414637, + 211.33684337349396, + 211.35402380952382, + 211.38268235294115, + 211.42532558139536, + 211.4634827586207, + 211.487875, + 211.5228426966292, + 211.5599777777778, + 211.5833846153846, + 211.63378260869567, + 211.6575053763441, + 211.69146808510638, + 211.7106105263158, + 211.74596875, + 211.77374226804125, + 211.78329591836734, + 211.83487878787878, + 211.93093000000002, + 212.03735643564357, + 212.154, + 212.26677669902912, + 212.36988461538462, + 212.48321904761906, + 212.58347169811321, + 212.6787663551402, + 212.7746111111111, + 212.8658220183486, + 212.94731454545456, + 213.02427567567565, + 213.1018267857143, + 213.17530619469028, + 213.25534736842104, + 213.3130408695652, + 213.3661181034483, + 213.41854444444445, + 213.45296355932203, + 213.45562773109245, + 213.44583083333333, + 213.42474958677687, + 213.41991557377048, + 213.40694878048782, + 213.39068306451614, + 213.3577976, + 213.32852936507936, + 213.31153307086615, + 213.30980234375, + 213.31329224806203, + 213.31972846153846, + 213.31728778625953, + 213.31245984848485, + 213.2910879699248, + 213.2672365671642, + 213.22577555555554, + 213.18918897058825, + 213.14123868613137, + 213.11347608695652, + 213.07226402877697, + 213.03224785714286, + 212.99918226950354, + 212.96989225352112, + 212.93765524475523, + 212.9019076388889, + 212.8541703448276, + 212.80660753424658, + 212.77037210884353, + 212.74452499999998, + 212.72623959731544, + 212.71526466666668, + 212.71893841059602, + 212.70657697368424, + 212.69208954248367, + 212.67360194805195, + 212.65815935483872, + 212.64272243589744, + 212.60232292993632, + 212.56768797468354, + 212.5378283018868, + 212.50709187500001, + 212.46468757763978, + 212.41296111111112, + 212.37754417177914 + ], + "overall_ema_10": [ + 210.08, + 210.3181818181818, + 210.2003305785124, + 209.92754320060104, + 209.829808073219, + 209.76802478717917, + 209.94656573496476, + 210.69582651042572, + 211.52476714489376, + 212.08935493673124, + 212.46401767550736, + 212.86328718905148, + 213.1263258819512, + 213.45790299432372, + 213.57646608626484, + 213.46801770694395, + 213.4029235784087, + 213.2433011096071, + 212.88997363513306, + 212.4808875196543, + 212.3116352433535, + 212.15861065365283, + 211.96977235298868, + 211.87890465244527, + 211.9900128974552, + 212.14204691609967, + 212.20531111317246, + 211.8516181835047, + 211.44950578650386, + 211.0423229162304, + 210.71826420418847, + 210.6503979852451, + 210.65032562429144, + 210.92481187442024, + 211.26393698816202, + 211.46685753576892, + 211.50561071108368, + 211.59004512725025, + 211.70276419502292, + 211.46226161410965, + 211.67457768427153, + 211.64101810531304, + 211.5626511770743, + 211.3085327812426, + 210.88516318465304, + 210.384224423807, + 209.62709271038756, + 208.9948940357716, + 208.93945875654038, + 209.0631935280785, + 209.1698856138824, + 209.20627004772194, + 209.39058458449975, + 209.44440556913617, + 209.4790591020205, + 209.54650290165313, + 209.885320555898, + 210.1098077275529, + 210.40984268617962, + 210.55350765232876, + 210.94559717008715, + 211.28097950279857, + 211.9626195931988, + 212.8703251217081, + 213.51572055412478, + 213.44377136246572, + 213.2939947511083, + 213.1355411599977, + 212.99817003999812, + 212.81850275999847, + 212.60604771272602, + 212.4340390376849, + 211.85694103083307, + 211.4911335706816, + 211.73456383055765, + 211.45373404318352, + 210.9057823989683, + 210.2901855991559, + 209.97560639930936, + 210.08731432670763, + 210.32234808548804, + 210.4782847972175, + 210.70041483408704, + 211.07852122788938, + 211.57151736827313, + 212.20396875585982, + 212.66597443661254, + 212.83761544813754, + 213.15804900302163, + 213.46840372974495, + 213.50869396070038, + 214.0016586951185, + 213.97226620509693, + 214.13185416780655, + 214.01878977365988, + 214.21628254208537, + 214.25695844352438, + 213.9756932719745, + 214.50556722252458, + 215.76637318206554, + 217.0233962398718, + 218.28005146898602, + 219.27822392917037, + 219.95309230568483, + 220.73798461374213, + 221.16926013851628, + 221.4621219315133, + 221.74719067123817, + 221.9234469128312, + 221.9064565650437, + 221.8307371895812, + 221.8087849732937, + 221.73536952360394, + 221.83802961022138, + 221.4838605901811, + 221.11770411923908, + 220.82357609755923, + 220.21565317073026, + 219.04371623059748, + 217.81394964321612, + 216.555958798995, + 215.87942083554134, + 215.14225341089747, + 214.460025518007, + 213.51820269655119, + 212.81852947899642, + 212.5187968464516, + 212.62265196527858, + 212.82944251704612, + 213.0695438775832, + 213.0568995362044, + 212.9883723478036, + 212.53048646638473, + 212.08767074522387, + 211.28445788245588, + 210.7327382674639, + 209.98496767337954, + 209.86224627821963, + 209.41183786399785, + 209.05877643418003, + 208.9335443552382, + 208.91653629064942, + 208.81534787416768, + 208.62892098795535, + 208.14729899014526, + 207.7405173555734, + 207.69315056365093, + 207.92075955207804, + 208.3024396335184, + 208.8074506092423, + 209.61882322574368, + 209.84085536651756, + 209.95888166351438, + 209.93817590651176, + 210.00032574169143, + 210.0457210613839, + 209.364680868405, + 208.95837525596772, + 208.75139793670084, + 208.54568922093705, + 208.0246548171303, + 207.30835394128843, + 207.18683504287233 + ], + "overall_ema_50": [ + 210.08, + 210.13137254901963, + 210.1132795078816, + 210.05785678208233, + 210.0316663200399, + 210.01042450356775, + 210.03942746421214, + 210.19739109306659, + 210.39572869726007, + 210.5617785522695, + 210.70249311884717, + 210.85768946712767, + 210.99307419390698, + 211.14824775493025, + 211.26439490179575, + 211.33167353309787, + 211.40141182591756, + 211.44547410725414, + 211.439769240303, + 211.4084057406833, + 211.41395845673492, + 211.41615616431395, + 211.40454219708596, + 211.40710916974925, + 211.44957547681793, + 211.50356075223684, + 211.542244644306, + 211.49196054060775, + 211.4193346370545, + 211.33269406305237, + 211.2514119429327, + 211.21586637654318, + 211.19367553824736, + 211.23157061517884, + 211.29268549301497, + 211.33532527760264, + 211.34884193338294, + 211.37320107325027, + 211.40601671743653, + 211.36578076773313, + 211.41535799252793, + 211.41828513007584, + 211.41011708575914, + 211.36128896474898, + 211.26790508377843, + 211.1448499824538, + 210.95171861059288, + 210.7634159199814, + 210.68210549174685, + 210.64045429599207, + 210.6016129510512, + 210.55331440395116, + 210.54024325085504, + 210.50676704493915, + 210.47258010200036, + 210.44816519603955, + 210.48588420795957, + 210.51075149392196, + 210.55974163141522, + 210.58484980273226, + 210.66818902615455, + 210.75140514277595, + 210.91919317639258, + 211.15589148320072, + 211.36232711131052, + 211.4312554598866, + 211.4778728928322, + 211.51491709311333, + 211.54884191299124, + 211.56692654385432, + 211.5701843264483, + 211.57370650972484, + 211.4829729211082, + 211.41873868890787, + 211.47408226973502, + 211.42372610229444, + 211.3067172355378, + 211.15821852041867, + 211.05632759804934, + 211.03804024126308, + 211.0514504278802, + 211.0564915875712, + 211.08172721158803, + 211.14832614446695, + 211.2519211976251, + 211.4008654643849, + 211.53200799519334, + 211.61349787773477, + 211.7306156080197, + 211.85353264299934, + 211.92555097072486, + 212.0939607365788, + 212.16243286455608, + 212.26782765418136, + 212.31654029519387, + 212.42589165616667, + 212.5048762971013, + 212.51292036388165, + 212.6845705456902, + 213.02792072036902, + 213.40643363329573, + 213.81931858885278, + 214.20954138928994, + 214.55387309951388, + 214.93489768384666, + 215.25548993153896, + 215.55056875775313, + 215.84387978686087, + 216.11339822659184, + 216.33757868829412, + 216.5396344260081, + 216.74239386028228, + 216.92524115987905, + 217.13601601635438, + 217.2440193098307, + 217.3313126702295, + 217.41635923218126, + 217.41885494856632, + 217.27576259764214, + 217.0798503389111, + 216.83730718836557, + 216.68035396529243, + 216.48994792743784, + 216.2899499694991, + 216.01504997069523, + 215.76622448164835, + 215.58598038432882, + 215.48809880062964, + 215.4203302202128, + 215.37051334883193, + 215.2775520410346, + 215.17568725511168, + 214.99115050000927, + 214.79914459804814, + 214.5195703000855, + 214.27370479812134, + 213.9735595119205, + 213.79067482517854, + 213.5394718908578, + 213.30145338533399, + 213.10806305649737, + 212.94068803467394, + 212.7610532097848, + 212.56610994665598, + 212.30783112521848, + 212.0569357869746, + 211.87744810905403, + 211.76245014399308, + 211.6941187657973, + 211.67003567694252, + 211.73277937588597, + 211.6977684199689, + 211.65040495251912, + 211.57960475830268, + 211.52863986582022, + 211.47849712598415, + 211.27541880731812, + 211.1128533638939, + 210.98372185942748, + 210.85181119827348, + 210.648995072851, + 210.39158350136665, + 210.24446257974444 + ], + "overall_ema_200": [ + 210.08, + 210.09303482587066, + 210.08882552412072, + 210.07500636467674, + 210.06819038094864, + 210.06243724282973, + 210.06927866329912, + 210.10906196018172, + 210.160265323762, + 210.20474029566486, + 210.24399661113088, + 210.28793694335843, + 210.32795747128523, + 210.3739479442078, + 210.41112259152914, + 210.43668356076768, + 210.46328372434215, + 210.4837983141497, + 210.49191972395917, + 210.49339315954168, + 210.50390666044177, + 210.51351952949213, + 210.51955416103948, + 210.52901133356647, + 210.54852365860563, + 210.57118710478866, + 210.59027977041265, + 210.5869934045379, + 210.57757058459228, + 210.5639629170839, + 210.55098816169004, + 210.5489385282404, + 210.5499441150241, + 210.56596457159102, + 210.58809427734636, + 210.60592418503444, + 210.6166115065764, + 210.63007805874977, + 210.64579867508064, + 210.64315391214453, + 210.662923524959, + 210.6711531416261, + 210.67651480190844, + 210.671425102387, + 210.65459500186574, + 210.6294746535885, + 210.58559928390108, + 210.54146396764338, + 210.52304144060216, + 210.514055953631, + 210.50545838195308, + 210.49416028860034, + 210.4914323255297, + 210.48342404368364, + 210.47498201339826, + 210.4687632868968, + 210.47812882633067, + 210.48451560417814, + 210.49720699120127, + 210.50419995646294, + 210.52614821560263, + 210.54867609405437, + 210.59326638167573, + 210.65656721369885, + 210.7139148036123, + 210.73785594984506, + 210.75658375133915, + 210.77316003242038, + 210.78914848980924, + 210.80129626603005, + 210.8097410793034, + 210.81820136707154, + 210.8026968758569, + 210.79316755370908, + 210.81343454322442, + 210.80723121443611, + 210.78367667498898, + 210.75120228021296, + 210.72939927244965, + 210.72801221501234, + 210.734499655659, + 210.73893249490618, + 210.74849535565338, + 210.76870933221406, + 210.79877192592338, + 210.84107270277985, + 210.8799177505134, + 210.90708274802074, + 210.94382819331406, + 210.98284482820645, + 211.0097816955875, + 211.0616246637906, + 211.08927018952406, + 211.12669038664322, + 211.15040491015924, + 211.18975411503328, + 211.22209487010758, + 211.2368998962757, + 211.29314964855158, + 211.39411333364063, + 211.5064107134054, + 211.6300782684959, + 211.7508735096054, + 211.86270561398746, + 211.98616127951993, + 212.09684624191277, + 212.20314627930668, + 212.31087616707478, + 212.4144157077009, + 212.50810311359444, + 212.59747522191688, + 212.68814711025604, + 212.77488196488036, + 212.86965925876217, + 212.93951439051577, + 213.00449434682906, + 213.06912624387556, + 213.1130155349813, + 213.11955269383722, + 213.1111989356896, + 213.08914720498623, + 213.08661837707592, + 213.0740649603886, + 213.0573080951111, + 213.01972293993586, + 212.9863923634191, + 212.9683188075642, + 212.96952956569788, + 212.97739494315363, + 212.98906265516206, + 212.98917148446395, + 212.9860951512852, + 212.9610593786356, + 212.93254137486812, + 212.88017777909832, + 212.8341063584108, + 212.772274454347, + 212.73782396226397, + 212.6845620322912, + 212.6326758429152, + 212.59026115791107, + 212.5529451264891, + 212.51122427945936, + 212.46424692344482, + 212.39972705355981, + 212.33515265501694, + 212.28684267835013, + 212.2535905123964, + 212.23136573117853, + 212.21990935574394, + 212.23035801887087, + 212.2165236107229, + 212.19934427131275, + 212.17591796015543, + 212.1570531048305, + 212.13807745204613, + 212.07998712914022, + 212.0307335258652, + 211.9888356798367, + 211.9453646780473, + 211.8830227409523, + 211.8054304748732, + 211.75403315671525 + ], + "overall_macd": [ + 0.0, + 0.10450142450142152, + 0.04797688330452843, + -0.07423438838313245, + -0.11409524923945469, + -0.1360478296911083, + -0.05118392172940389, + 0.2805320622488807, + 0.631955900838733, + 0.8502286416047014, + 0.9732602346082047, + 1.0992449842877932, + 1.1575037484607833, + 1.2410112845112735, + 1.2252862909952, + 1.1088603127020065, + 1.0153771637520208, + 0.8838974639906496, + 0.6730925999156057, + 0.4476119502851361, + 0.3384449233634257, + 0.24267651283085456, + 0.13695851013065408, + 0.08049046231559487, + 0.11669936545402493, + 0.17055763012999137, + 0.18399122632760623, + 0.014527619629717492, + -0.16786725877611275, + -0.34315820614503423, + -0.4725951796546326, + -0.4820675072800782, + -0.459664715450657, + -0.3164184857785699, + -0.15032621483004505, + -0.05119037616861988, + -0.02877693703308637, + 0.012245295190240313, + 0.06339097234311453, + -0.04324293840426208, + 0.05319195133390053, + 0.03720000510213595, + 0.0019105884806549511, + -0.10912141130515352, + -0.28939866001135783, + -0.49514979606311726, + -0.8030727682283043, + -1.0407551792611116, + -1.0124920519590432, + -0.9046221710020461, + -0.8074064845428381, + -0.7443753172652237, + -0.6187027466942254, + -0.5557410148030613, + -0.5041950309589822, + -0.4409131914120792, + -0.26186430639484115, + -0.1417335354395277, + 0.005055342493449189, + 0.07533089822447891, + 0.24998746299124264, + 0.3903755127316799, + 0.6745909304744089, + 1.043140435196193, + 1.2773243441925217, + 1.1829974997401678, + 1.055727208505516, + 0.9282279523130796, + 0.8143669629621684, + 0.686363430416975, + 0.5495360082757088, + 0.4368702386974803, + 0.15216776693452516, + -0.025957164126879206, + 0.0729017322110792, + -0.061073796096337674, + -0.30494552002841147, + -0.5659282607726084, + -0.6809896301787433, + -0.6014395391986511, + -0.4692400144797375, + -0.37627183967742894, + -0.2576640464314437, + -0.07564752412835674, + 0.14838989390540291, + 0.4227395531181344, + 0.6085378382207693, + 0.6566300805294247, + 0.765800582845003, + 0.863745556649576, + 0.8369076237995898, + 1.0081667063382156, + 0.9409974210754513, + 0.9582180959143329, + 0.8538956263901696, + 0.8896669607927379, + 0.8545058471674452, + 0.6792143097440544, + 0.8675845945577407, + 1.3682441100720268, + 1.8438235696906702, + 2.295530285121913, + 2.6101092754441595, + 2.764607239081869, + 2.956255418694525, + 2.9801819933916818, + 2.93864091096475, + 2.8925487134967796, + 2.7984725050703503, + 2.622148723481871, + 2.4269987666990858, + 2.263995253359866, + 2.086154947998864, + 1.9944435412573114, + 1.7076184386392015, + 1.429925626745927, + 1.1984577470375655, + 0.8423110293510945, + 0.2577252986354779, + -0.3220809040464019, + -0.8831589157880728, + -1.1579276268017509, + -1.4405763020768916, + -1.6803087251320221, + -2.01730354404836, + -2.227230498537807, + -2.2466635198780978, + -2.0831234252600552, + -1.8778071297586507, + -1.6644361617189531, + -1.570035133634093, + -1.5037091414464214, + -1.610904342536486, + -1.706445832364409, + -1.9553008932568048, + -2.081722369531377, + -2.287075692885793, + -2.2073146135436446, + -2.2732304104859224, + -2.292187454694414, + -2.2091231736076793, + -2.0813762505499085, + -1.9958608407405336, + -1.9515868206250104, + -2.039046356766761, + -2.0899158354331746, + -1.9807119701668796, + -1.7557150732184539, + -1.4736723183646063, + -1.1513462589393555, + -0.7109899872080234, + -0.551725216054308, + -0.448577885765161, + -0.41410544310824093, + -0.34767711403964086, + -0.29406315691704776, + -0.563806487867538, + -0.7025078840496235, + -0.7481285461973926, + -0.7912999647325876, + -0.9708638970352865, + -1.2277203807820172, + -1.2111524363581623 + ], + "overall_signal": [ + 0.0, + 0.020900284900284307, + 0.026315604581133134, + 0.006205605988280016, + -0.017854565057266927, + -0.0414932179840352, + -0.043431358733108945, + 0.02136132546328899, + 0.1434802405383778, + 0.28482992075164254, + 0.422515983522955, + 0.5578617836759227, + 0.6777901766328949, + 0.7904343982085706, + 0.8774047767658966, + 0.9236958839531185, + 0.942032139912899, + 0.9304052047284492, + 0.8789426837658806, + 0.7926765370697317, + 0.7018302143284706, + 0.6099994740289474, + 0.5153912812492888, + 0.42841111746255006, + 0.36606876706084507, + 0.3269665396746743, + 0.2983714770052607, + 0.24160270553015206, + 0.1597087126688991, + 0.059135328906112436, + -0.04721077280603658, + -0.13418211970084493, + -0.19927863885080735, + -0.22270660823635985, + -0.2082305295550969, + -0.17682249887780152, + -0.14721338650885848, + -0.11532165016903873, + -0.07957912566660807, + -0.07231188821413888, + -0.04721112030453099, + -0.030328895223197608, + -0.023880998482427095, + -0.04092908104697238, + -0.09062299683984948, + -0.17152835668450306, + -0.2978372389932633, + -0.446420827046833, + -0.5596350720292751, + -0.6286324918238293, + -0.6643872903676311, + -0.6803848957471497, + -0.6680484659365649, + -0.6455869757098641, + -0.6173085867596877, + -0.582029507690166, + -0.5179964674311011, + -0.4427438810327864, + -0.3531840363275393, + -0.2674810494171357, + -0.16398734693546002, + -0.053114775002032044, + 0.09242636609325616, + 0.28256917991384356, + 0.4815202127695792, + 0.6218156701636969, + 0.7085979778320608, + 0.7525239727282647, + 0.7648925707750455, + 0.7491867427034314, + 0.7092565958178869, + 0.6547793243938056, + 0.5542570129019495, + 0.4382141774961838, + 0.3651516884391629, + 0.2799065915320628, + 0.16293616921996795, + 0.017163283221452677, + -0.1224672994585865, + -0.21826174740659943, + -0.26845740082122704, + -0.2900202885924674, + -0.28354904016026267, + -0.2419687369538815, + -0.16389701078202462, + -0.046569698001992815, + 0.08445180924255963, + 0.19888746349993267, + 0.3122700873689468, + 0.4225651812250727, + 0.5054336697399762, + 0.6059802770596241, + 0.6729837058627895, + 0.7300305838730983, + 0.7548035923765126, + 0.7817762660597578, + 0.7963221822812954, + 0.7729006077738473, + 0.7918374051306261, + 0.9071187461189063, + 1.094459710833259, + 1.3346738256909898, + 1.589760915641624, + 1.824730180329673, + 2.0510352280026436, + 2.236864581080451, + 2.3772198470573107, + 2.480285620345205, + 2.543922997290234, + 2.559568142528562, + 2.533054267362667, + 2.479242464562107, + 2.4006249612494583, + 2.319388677251029, + 2.197034629528664, + 2.0436128289721163, + 1.8745818125852063, + 1.6681276559383842, + 1.386047184477803, + 1.044421566772962, + 0.6589054702607551, + 0.29553885084825393, + -0.051684179736775165, + -0.3774090888158246, + -0.7053879798623317, + -1.0097564835974269, + -1.257137890853561, + -1.4223349977348598, + -1.513429424139618, + -1.5436307716554851, + -1.548911644051207, + -1.5398711435302501, + -1.5540777833314974, + -1.58455139313808, + -1.658701293161825, + -1.7433055084357354, + -1.852059545325747, + -1.9231105589693267, + -1.993134529272646, + -2.0529451143569997, + -2.0841807262071357, + -2.08361983107569, + -2.066068033008659, + -2.0431717905319293, + -2.042346703778896, + -2.0518605301097517, + -2.037630818121177, + -1.9812476691406324, + -1.8797325989854272, + -1.734055330976213, + -1.5294422622225752, + -1.333898852988922, + -1.1568346595441699, + -1.008288816256984, + -0.8761664758135155, + -0.759745812034222, + -0.7205579472008853, + -0.716947934570633, + -0.7231840568959849, + -0.7368072384633054, + -0.7836185701777018, + -0.8724389322985648, + -0.9401816331104843 + ], + "overall_upper_bb": [ + NaN, + 212.5876197667087, + 212.17677488851552, + 212.19039607842788, + 211.84372871031078, + 211.59697787379835, + 211.73019664390387, + 213.81539436492417, + 215.4770498444447, + 216.17327154483576, + 216.48335765244957, + 216.83545468190889, + 217.00325413434402, + 217.2634148924528, + 217.29966476436942, + 217.1801852582124, + 217.08226848773245, + 216.94819298022216, + 216.79290824836863, + 216.65926596787034, + 216.62258308105928, + 216.6227954774405, + 216.54669199369084, + 216.32063807617044, + 216.1582756886952, + 215.95984793871247, + 215.88072888468292, + 215.89135111036887, + 215.696594951519, + 215.59378839095535, + 215.48137120867827, + 215.10672087295362, + 214.73930279676244, + 214.19618157738398, + 213.9168855540622, + 213.82138645898675, + 213.61699632826608, + 213.54063309174646, + 213.62380101462495, + 213.63014999793012, + 213.7563139768507, + 213.75750454831268, + 213.76033711435102, + 213.75507558515014, + 213.72326301843287, + 213.687480126124, + 213.96892077149968, + 214.30380818665617, + 214.31672800361056, + 214.3170107431914, + 214.3175999970631, + 214.29444045993455, + 214.27021336975164, + 214.05617036178512, + 213.70319223374847, + 213.40554662193637, + 213.36513327694837, + 213.23503769088194, + 213.1518342343487, + 213.2417336480461, + 213.2596901502041, + 213.50099882083714, + 214.33168138887405, + 215.66414301839035, + 216.62162911971873, + 216.81084186629232, + 216.68553766673128, + 216.39752575574317, + 216.36620208705577, + 216.35504228473803, + 216.31512637220345, + 216.23438538968412, + 216.30916454568955, + 216.2974513825777, + 216.28314240069477, + 216.25728864991785, + 216.47285117080602, + 216.767332928854, + 216.85736003233546, + 216.85183748753266, + 216.7725510519887, + 216.6755894093882, + 216.25664124523308, + 215.3577317543434, + 214.65820501308187, + 215.07341007595517, + 215.44671664097692, + 215.60298028612831, + 215.9311231889179, + 216.31480246689563, + 216.50064944273245, + 217.12407051403267, + 217.23661305451665, + 217.47648058841608, + 217.52869223966184, + 217.76801414304455, + 217.66752324147282, + 217.10795846975324, + 217.10611652907895, + 218.79916428854514, + 220.5075723621052, + 222.17514450781562, + 223.4723127879875, + 224.41035706610376, + 225.51743591543803, + 226.2622773490544, + 226.8560059769744, + 227.35356601996932, + 227.76306196190487, + 228.00071329271958, + 228.04948651528662, + 228.220651178833, + 228.12446724155714, + 228.12147120438897, + 227.67502857412717, + 227.36242894216122, + 226.82938839050553, + 225.7122350200827, + 226.45916892141688, + 227.48080546234584, + 228.2592068158166, + 228.21546740835242, + 228.13871992767739, + 228.04139619989536, + 227.80126993926314, + 227.47456062398334, + 226.89695691078342, + 226.06377157965593, + 225.17354189115926, + 224.3628658065004, + 223.51316192747578, + 222.4932719997946, + 221.43566448511052, + 219.88970136390998, + 218.97717906516797, + 217.85601363168303, + 216.59832817770666, + 215.4283136523992, + 215.22377794095775, + 215.16154314446612, + 215.13284857628366, + 214.84057458277505, + 214.67452942372577, + 214.55503678773943, + 214.70003487284498, + 214.79303275556015, + 214.6234240060514, + 214.11263035303097, + 213.45199704787495, + 212.72457702258788, + 212.8002545405487, + 212.405720246956, + 212.40873701989238, + 212.37816293959276, + 212.54038812963762, + 212.68246883231052, + 212.7103168381933, + 212.6774071938465, + 212.67045655510248, + 212.66741636508854, + 212.781527990628, + 213.03282439586974, + 213.0187539139485 + ], + "overall_lower_bb": [ + NaN, + 208.88238023329131, + 208.58322511148447, + 207.72960392157208, + 207.84827128968922, + 207.97635545953497, + 208.1183747846676, + 207.0689806350758, + 206.4768390444442, + 206.51122845516426, + 206.71164234755037, + 206.8699619847578, + 207.08020740411754, + 207.23551367897576, + 207.4473352356306, + 207.6426272417876, + 207.82273151226758, + 207.96486257533334, + 207.99840754110505, + 207.9564840321297, + 208.14016691894076, + 208.14795452255953, + 208.36905800630916, + 208.87211192382955, + 209.3444743113048, + 209.87652206128752, + 210.12964111531716, + 209.73826888963112, + 209.37152504848103, + 208.93233160904464, + 208.5557487913218, + 208.49889912704637, + 208.50031720323756, + 208.76443842261602, + 208.91173444593787, + 208.94723354101325, + 209.0086236717339, + 209.02948690825357, + 209.0373189853751, + 209.0049700020699, + 208.98680602314928, + 208.98761545168736, + 208.99378288564893, + 208.86854441484988, + 208.54935698156714, + 208.115519873876, + 207.20707922850036, + 206.46119181334382, + 206.3532719963894, + 206.39398925680857, + 206.4324000029369, + 206.35805954006543, + 206.33928663024838, + 206.3059896382149, + 206.3434677662515, + 206.38811337806362, + 206.4015267230517, + 206.44662230911808, + 206.48482576565124, + 206.4769263519539, + 206.46696984979587, + 206.3556811791629, + 205.906998611126, + 205.25353698160967, + 205.04005088028126, + 205.34983813370775, + 206.11514233326872, + 207.03040424425683, + 207.4307279129442, + 207.68088771526197, + 207.92080362779654, + 208.23054461031586, + 208.05976545431042, + 208.0873186174223, + 208.42112759930524, + 208.48098135008215, + 207.96841882919395, + 207.31393707114603, + 206.9039099676645, + 206.84843251246733, + 206.7947189480113, + 206.7306605906118, + 206.81660875476695, + 207.2980182456566, + 207.7345449869181, + 207.51233992404485, + 207.35153335902308, + 207.31401971387172, + 207.20787681108212, + 207.10969753310434, + 207.12785055726752, + 206.96042948596738, + 207.30588694548337, + 207.56651941158393, + 207.58230776033815, + 207.83448585695552, + 208.53497675852722, + 209.61354153024675, + 210.44838347092107, + 209.8403357114549, + 209.2619276378948, + 208.86985549218434, + 208.77968721201256, + 208.8626429338962, + 208.803564084562, + 208.86472265094557, + 209.07449402302555, + 209.51893398003074, + 209.9210980380951, + 210.3799467072804, + 211.1111734847134, + 211.48900882116698, + 212.3416927584428, + 213.08968879561104, + 214.1741414258729, + 214.9232410578387, + 215.96228160949443, + 217.55643497991736, + 216.49750107858304, + 214.5598645376542, + 212.60296318418338, + 211.5367025916476, + 210.4189500723226, + 209.35627380010465, + 208.0974000607368, + 207.08010937601665, + 206.49671308921663, + 206.33589842034402, + 206.33046810884073, + 206.37314419349957, + 206.37384807252425, + 206.49073800020543, + 206.45484551488948, + 206.78030863609, + 206.47082093483206, + 206.469986368317, + 206.43967182229335, + 206.7926863476008, + 206.35872205904224, + 205.93995685553392, + 205.71615142371633, + 205.60892541722495, + 205.42847057627418, + 205.18796321226063, + 204.71296512715503, + 204.24396724443983, + 204.0445759939486, + 204.140869646969, + 204.42750295212505, + 204.84792297741217, + 204.79924545945127, + 205.00977975304394, + 205.00876298010763, + 205.01433706040729, + 205.1131118703624, + 205.17103116768948, + 205.1111831618067, + 204.9260928061535, + 204.97654344489757, + 204.99458363491144, + 204.61147200937202, + 203.88467560413028, + 203.7267460860515 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4048_SAH.json b/4048_SAH.json new file mode 100644 index 0000000000000000000000000000000000000000..bd09d95ef7b4b257a215de279539a89f7fe53383 --- /dev/null +++ b/4048_SAH.json @@ -0,0 +1,3903 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442340.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537800.0, + 1633541460.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703220.0, + 1633707120.0, + 1633710420.0, + 1633714140.0, + 1633717800.0, + 1633721340.0, + 1633960740.0, + 1633964520.0, + 1633967940.0, + 1633971600.0, + 1633975140.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052660.0, + 1634056200.0, + 1634059620.0, + 1634063400.0, + 1634067000.0, + 1634133540.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236200.0, + 1634239800.0, + 1634306460.0, + 1634310060.0, + 1634313540.0, + 1634317260.0, + 1634320920.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574480.0, + 1634578200.0, + 1634581740.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659080.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747460.0, + 1634751060.0, + 1634754660.0, + 1634758200.0, + 1634824680.0, + 1634828400.0, + 1634832120.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927340.0, + 1634931000.0, + 1635170400.0, + 1635173940.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188460.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635434940.0, + 1635438540.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530460.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791340.0, + 1635795060.0, + 1635861600.0, + 1635865140.0, + 1635868800.0 + ], + "input_window": [ + 52.97, + 54.96, + 54.66, + 55.6, + 55.68, + 55.3, + 56.24, + 54.89, + 55.155, + 55.53, + 55.51, + 55.27, + 55, + 54.05, + 54.06, + 54.18, + 53.97, + 54.12, + 54.345, + 54.05, + 54.63, + 54.57, + 54.74, + 55.16, + 55, + 54.39, + 54.08, + 54.99, + 54.99, + 54.98, + 54.56, + 54.43, + 54.76, + 54.67, + 55.975, + 55.49, + 55.78, + 55.095, + 55.665, + 55.45, + 55.43, + 55.52, + 55.38, + 55.54, + 55.63, + 55.83, + 56.03, + 56.25, + 55.25, + 54.795, + 54.37, + 53.535, + 52.57, + 52.93, + 51.55, + 51.85, + 51.83, + 51.53, + 51.36, + 52.16, + 52.94, + 52.68, + 52.72, + 53.05, + 53.33, + 53.12, + 51.99, + 51.79, + 51.375, + 51.42, + 51.5, + 51.21, + 51.145, + 51.59, + 51, + 51.7, + 51.96, + 51.52, + 51.245, + 51.9, + 52.7, + 52.56, + 52.25, + 52.42, + 52.05, + 51.6, + 52.85, + 52.22, + 52.51, + 52.82, + 52.7, + 52.85, + 52.85, + 52.235, + 52.21, + 51.66, + 51.86, + 51.93, + 52.18, + 52.57, + 52.24, + 52.8, + 52.17, + 52.7, + 52.75, + 53.62, + 51.5, + 51.25, + 50.74, + 50.46, + 50.43, + 50.17, + 50.18, + 50.28, + 49.69, + 49.83, + 50.01, + 49.93, + 48.99, + 49.87, + 49.74, + 49.81, + 49.9, + 50.09, + 49.74, + 50.21, + 50.205, + 49.97, + 49.92, + 49.99, + 49.79, + 49.76, + 50.86, + 51.08, + 51.31, + 51.54, + 51.16, + 51.09, + 50.04, + 50.11, + 50.055 + ], + "output_timestamps": [ + 1635871800.0, + 1635875400.0, + 1635878940.0, + 1635882600.0, + 1635949200.0, + 1635952800.0, + 1635956400.0, + 1635960000.0, + 1635963600.0, + 1635967200.0, + 1636033740.0, + 1636037400.0, + 1636041000.0, + 1636044600.0, + 1636048140.0, + 1636051800.0, + 1636055400.0, + 1636121940.0, + 1636125540.0, + 1636129080.0, + 1636132800.0, + 1636136400.0, + 1636140000.0, + 1636383000.0, + 1636386600.0, + 1636390200.0, + 1636393800.0, + 1636397340.0, + 1636400880.0, + 1636404600.0, + 1636471140.0, + 1636474920.0 + ], + "output_window": [ + 50.29, + 50.615, + 50.71, + 50.62, + 51.47, + 51.86, + 52.19, + 52.065, + 52.2, + 52.48, + 52.2, + 51.71, + 51.6, + 51.525, + 51.715, + 51.9, + 52.31, + 51.725, + 52.555, + 52.825, + 52.6, + 52.08, + 51.49, + 53.3, + 52.53, + 51.74, + 51.64, + 51.83, + 51.47, + 51.35, + 51.89, + 51.95 + ], + "text": { + "content": "3 Reasons Why Sonic Automotive (SAH) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-11-02T16:45:06Z\n\nSonic Automotive (SAH) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nSonic Automotive (SAH Quick QuoteSAH - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto dealer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Sonic Automotive is 29.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 98% this year, crushing the industry average, which calls for EPS growth of 93.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Sonic Automotive has an S/TA ratio of 3.29, which means that the company gets $3.29 in sales for each dollar in assets. Comparing this to the industry average of 1.91, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Sonic Automotive looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.2% this year versus the industry average of 24.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Sonic Automotive have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Sonic Automotive a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Sonic Automotive well for outperformance, so growth investors may want to bet on it.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635871506000, + "published_utc": "2021-11-02T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1821978/3-reasons-why-sonic-automotive-sah-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.43240051574756183, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.054471564923442, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.9256182744949897, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.3525, + 55.383500000000005, + 55.417500000000004, + 55.2625, + 55.1005, + 54.9885, + 54.7615, + 54.6845, + 54.6035, + 54.455499999999994, + 54.36749999999999, + 54.2975, + 54.2715, + 54.38250000000001, + 54.4765, + 54.4975, + 54.508500000000005, + 54.5955, + 54.660000000000004, + 54.753, + 54.746, + 54.73199999999999, + 54.733999999999995, + 54.685, + 54.782500000000006, + 54.892500000000005, + 55.0625, + 55.073, + 55.140499999999996, + 55.1875, + 55.2745, + 55.383500000000005, + 55.4455, + 55.532500000000006, + 55.498000000000005, + 55.532000000000004, + 55.556999999999995, + 55.6725, + 55.63099999999999, + 55.5655, + 55.459500000000006, + 55.261, + 54.980000000000004, + 54.71900000000001, + 54.311, + 53.913, + 53.492999999999995, + 53.021, + 52.63199999999999, + 52.3685, + 52.2255, + 52.14, + 52.154999999999994, + 52.166999999999994, + 52.34499999999999, + 52.471999999999994, + 52.488, + 52.513999999999996, + 52.515499999999996, + 52.4415, + 52.29749999999999, + 52.1505, + 51.992999999999995, + 51.847, + 51.614, + 51.472, + 51.468999999999994, + 51.44200000000001, + 51.42900000000001, + 51.477, + 51.597, + 51.732000000000006, + 51.842499999999994, + 51.9255, + 52.0305, + 52.02049999999999, + 52.109500000000004, + 52.179500000000004, + 52.306000000000004, + 52.398, + 52.398, + 52.427, + 52.487, + 52.468500000000006, + 52.484500000000004, + 52.4905, + 52.39149999999999, + 52.3625, + 52.329499999999996, + 52.304500000000004, + 52.25849999999999, + 52.253499999999995, + 52.185500000000005, + 52.23199999999999, + 52.286, + 52.482000000000006, + 52.446000000000005, + 52.378, + 52.234, + 52.023, + 51.842, + 51.57899999999999, + 51.38000000000001, + 51.138, + 50.832, + 50.453, + 50.303999999999995, + 50.172, + 49.997, + 49.938, + 49.869, + 49.833000000000006, + 49.805, + 49.786, + 49.791, + 49.829, + 49.8485, + 49.8525, + 49.945499999999996, + 49.957499999999996, + 49.9625, + 49.957499999999996, + 50.0535, + 50.1525, + 50.3095, + 50.442499999999995, + 50.538, + 50.65, + 50.662, + 50.674, + 50.7005 + ], + "in_sma_50": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 55.04, + 55.011500000000005, + 54.969699999999996, + 54.9163, + 54.8337, + 54.764700000000005, + 54.676500000000004, + 54.60929999999999, + 54.5334, + 54.465999999999994, + 54.4146, + 54.36280000000001, + 54.3172, + 54.297200000000004, + 54.2826, + 54.2614, + 54.221799999999995, + 54.175200000000004, + 54.11580000000001, + 54.063199999999995, + 54.00059999999999, + 53.9334, + 53.8615, + 53.7901, + 53.710100000000004, + 53.656299999999995, + 53.613899999999994, + 53.5445, + 53.4696, + 53.407999999999994, + 53.3708, + 53.333400000000005, + 53.283199999999994, + 53.238200000000006, + 53.159699999999994, + 53.081900000000005, + 53.0233, + 52.9658, + 52.9027, + 52.85009999999999, + 52.795500000000004, + 52.7421, + 52.6915, + 52.6254, + 52.556999999999995, + 52.4736, + 52.39020000000001, + 52.3038, + 52.2424, + 52.1979, + 52.155300000000004, + 52.14059999999999, + 52.132600000000004, + 52.128, + 52.15200000000001, + 52.1874, + 52.1808, + 52.175200000000004, + 52.1628, + 52.1288, + 52.07860000000001, + 52.02839999999999, + 51.9776, + 51.9222, + 51.849399999999996, + 51.7836, + 51.74400000000001, + 51.706799999999994, + 51.659099999999995, + 51.6281, + 51.5929, + 51.56490000000001, + 51.54, + 51.51, + 51.48480000000001, + 51.455, + 51.419900000000005, + 51.38890000000001, + 51.3624, + 51.3242, + 51.26599999999999, + 51.21, + 51.1822, + 51.1554, + 51.140600000000006, + 51.139399999999995, + 51.105599999999995, + 51.083, + 51.0336, + 50.979400000000005, + 50.9265 + ], + "in_sma_200": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 54.999411764705876, + 54.971250000000005, + 54.92594339622641, + 54.88898148148149, + 54.828272727272726, + 54.77508928571429, + 54.72342105263158, + 54.668362068965514, + 54.61228813559322, + 54.571416666666664, + 54.54467213114754, + 54.51459677419355, + 54.486111111111114, + 54.463671875, + 54.44623076923077, + 54.42613636363637, + 54.38977611940298, + 54.35154411764706, + 54.30840579710145, + 54.26714285714286, + 54.22816901408451, + 54.18625, + 54.14458904109589, + 54.11006756756757, + 54.068599999999996, + 54.03743421052632, + 54.01045454545455, + 53.97852564102564, + 53.94392405063291, + 53.918375000000005, + 53.903333333333336, + 53.88695121951219, + 53.86722891566264, + 53.849999999999994, + 53.828823529411764, + 53.80290697674419, + 53.7919540229885, + 53.77409090909091, + 53.75988764044944, + 53.74944444444444, + 53.737912087912086, + 53.72826086956522, + 53.71881720430108, + 53.703031914893614, + 53.687315789473686, + 53.66619791666667, + 53.647577319587626, + 53.63005102040816, + 53.615404040404044, + 53.60495, + 53.59143564356435, + 53.58367647058824, + 53.569951456310676, + 53.56158653846153, + 53.55385714285714, + 53.554481132075466, + 53.535280373831775, + 53.514120370370364, + 53.488669724770645, + 53.46113636363636, + 53.43382882882883, + 53.4046875, + 53.37615044247788, + 53.348991228070176, + 53.31717391304348, + 53.28711206896552, + 53.25910256410256, + 53.230889830508474, + 53.195252100840335, + 53.167541666666665, + 53.13921487603306, + 53.11192622950819, + 53.08581300813008, + 53.06165322580645, + 53.03508, + 53.01265873015873, + 52.99055118110236, + 52.966953125, + 52.94333333333333, + 52.92061538461539, + 52.89671755725191, + 52.87295454545454, + 52.85781954887218, + 52.84455223880597, + 52.83318518518518, + 52.82367647058824, + 52.81153284671533, + 52.7990579710145, + 52.779208633093525, + 52.76014285714286, + 52.740957446808515 + ], + "in_ema_10": [ + 52.97, + 53.33181818181818, + 53.573305785123964, + 53.941795642374146, + 54.25783279830612, + 54.44731774406864, + 54.773259972419794, + 54.79448543197982, + 54.86003353525622, + 54.98184561975509, + 55.07787368889053, + 55.11280574545589, + 55.09229560991845, + 54.902787317206005, + 54.749553259532185, + 54.64599812143542, + 54.52308937208352, + 54.44980039534106, + 54.43074577800632, + 54.36151927291426, + 54.41033395056621, + 54.43936414137235, + 54.494025206577376, + 54.61511153265422, + 54.68509125398981, + 54.63143829871893, + 54.531176789860936, + 54.6145991917044, + 54.68285388412178, + 54.73688045064509, + 54.704720368709616, + 54.65477121076241, + 54.67390371789652, + 54.67319395100624, + 54.9098859599142, + 55.0153612399298, + 55.15438646903347, + 55.143588929209194, + 55.238390942080244, + 55.276865316247466, + 55.30470798602065, + 55.34385198856235, + 55.35042435427828, + 55.384892653500415, + 55.42945762559125, + 55.50228351184738, + 55.598231964238764, + 55.71673524346807, + 55.63187429011024, + 55.47971532827201, + 55.27794890494982, + 54.96104910404985, + 54.52631290331351, + 54.23607419362014, + 53.74769706750739, + 53.4026612370515, + 53.116722830314856, + 52.828227770257605, + 52.5612772665744, + 52.48831776356087, + 52.5704418065498, + 52.5903614780862, + 52.613932118434164, + 52.693217187809765, + 52.80899588093526, + 52.86554208440157, + 52.70635261451037, + 52.539743048235756, + 52.327971584920164, + 52.16288584220741, + 52.042361143624234, + 51.891022753874374, + 51.75538225316994, + 51.72531275259359, + 51.59343770666748, + 51.61281266909157, + 51.67593763834764, + 51.64758534046625, + 51.57438800583601, + 51.633590186593096, + 51.82748287993981, + 51.96066781085984, + 52.01327366343077, + 52.087223906443356, + 52.08045592345365, + 51.99310030100753, + 52.148900246278885, + 52.161827474228176, + 52.22513156982305, + 52.33328946621885, + 52.39996410872452, + 52.48178881622915, + 52.54873630418748, + 52.491693339789755, + 52.44047636891889, + 52.29857157456999, + 52.218831288284534, + 52.16631650859644, + 52.16880441612436, + 52.24174906773811, + 52.24143105542209, + 52.34298904534535, + 52.31153649164619, + 52.38216622043778, + 52.44904508944909, + 52.66194598227653, + 52.45068307640807, + 52.23237706251569, + 51.96103577842192, + 51.6881201823452, + 51.459371058282436, + 51.22493995677654, + 51.03495087372626, + 50.897687078503296, + 50.67810760968452, + 50.52390622610551, + 50.43046873044996, + 50.33947441582269, + 50.094115431127655, + 50.05336717092263, + 49.996391321663964, + 49.96250199045233, + 49.951137992188265, + 49.976385629972214, + 49.93340642452272, + 49.983696165518595, + 50.0239332263334, + 50.01412718518187, + 49.99701315151244, + 49.99573803305563, + 49.95833111795461, + 49.92227091469013, + 50.092767112019196, + 50.27226400074298, + 50.46094327333516, + 50.65713540545603, + 50.74856533173674, + 50.81064436233006, + 50.67052720554277, + 50.56861316817135, + 50.47522895577656 + ], + "in_ema_50": [ + 52.97, + 53.04803921568627, + 53.11125336409073, + 53.20885127138129, + 53.305759064660464, + 53.383964591536525, + 53.49596598010372, + 53.55063398088397, + 53.61355029535911, + 53.68870518573719, + 53.76012851178672, + 53.819339158383315, + 53.865639583544755, + 53.8728694037979, + 53.880207858550925, + 53.891964413117556, + 53.89502463221099, + 53.903847195653704, + 53.92114730562807, + 53.92620035246618, + 53.95380033864398, + 53.97796503124618, + 54.007848755511034, + 54.0530311572557, + 54.0901671903045, + 54.10192533970432, + 54.10106552246101, + 54.13592569805078, + 54.16941880793114, + 54.201206305659326, + 54.215276646613866, + 54.22369717027607, + 54.24472865379466, + 54.26140596148898, + 54.3286057277051, + 54.374150601128434, + 54.42928195010379, + 54.45538854029581, + 54.50282428381362, + 54.53996842954641, + 54.57487162838773, + 54.61193548609802, + 54.64205566311379, + 54.67726916652109, + 54.71463115999085, + 54.75837111450102, + 54.80823891393235, + 54.864778564366375, + 54.8798852873324, + 54.87655645253505, + 54.85669149361211, + 54.804860454646935, + 54.717218868190194, + 54.64713185375137, + 54.525675702623865, + 54.42074724369744, + 54.31914931257205, + 54.209770908157466, + 54.09801518626894, + 54.022014590728986, + 53.97958264599452, + 53.928618620661396, + 53.881221812008015, + 53.84862487820378, + 53.828286647685985, + 53.800510700717915, + 53.72951028108192, + 53.65345105437283, + 53.56410003263272, + 53.48001767841183, + 53.40236992631725, + 53.316394635089125, + 53.23124190430132, + 53.166879476681665, + 53.08190381092945, + 53.027711504618495, + 52.98584046522169, + 52.92835652540908, + 52.862342544020485, + 52.82460362072557, + 52.81971720422653, + 52.80953221582549, + 52.7875897759892, + 52.77317449065629, + 52.74481470670898, + 52.699920012328235, + 52.70580550204085, + 52.68675430588239, + 52.67982276447524, + 52.685319910966406, + 52.68589560073244, + 52.69233106737038, + 52.69851416276762, + 52.680337136776735, + 52.66189254317765, + 52.62260263952363, + 52.59269665365996, + 52.566708549594864, + 52.551543508434285, + 52.552267292417255, + 52.54002151624403, + 52.55021675090113, + 52.53530629008148, + 52.54176486694104, + 52.54993095059041, + 52.59189444272412, + 52.549075052813365, + 52.49813093309519, + 52.42918462199342, + 52.35196169564074, + 52.276590648752865, + 52.19397925076256, + 52.11499967230129, + 52.04303890083849, + 51.950762865511486, + 51.86759569431496, + 51.79474880434182, + 51.72162140024999, + 51.614498992397046, + 51.546087267205, + 51.47526031554991, + 51.40995598944991, + 51.35074202907933, + 51.30130116519386, + 51.2400736685196, + 51.1996786226953, + 51.16067161788372, + 51.113978613260834, + 51.06715592254473, + 51.024914513817485, + 50.976486493667785, + 50.928781140974934, + 50.926083841328854, + 50.93211976911988, + 50.946938601703415, + 50.97019591144054, + 50.97763920903111, + 50.9820455145593, + 50.94510255320404, + 50.91235343347055, + 50.878731730197195 + ], + "in_ema_200": [ + 52.97, + 52.98980099502487, + 53.00641989059677, + 53.03222665785451, + 53.05857266125894, + 53.08087542084841, + 53.11230949626285, + 53.12999795898661, + 53.150147233026544, + 53.17382736006111, + 53.19707285896598, + 53.21769899967279, + 53.23543333798451, + 53.24353847890009, + 53.25166247413492, + 53.26089966344701, + 53.26795538818884, + 53.27643344402776, + 53.287065947072264, + 53.29465733068349, + 53.30794432241799, + 53.320502090354125, + 53.334626447664036, + 53.3527893685828, + 53.36917952411929, + 53.379336941789745, + 53.38630871351324, + 53.40226584074196, + 53.418064190585326, + 53.433605840430246, + 53.44481374251552, + 53.4546165908487, + 53.467605480492, + 53.47956960506422, + 53.504399758247665, + 53.52415697458351, + 53.54660317384139, + 53.56201010743501, + 53.58293537999784, + 53.6015131374108, + 53.619707036541044, + 53.63861542423715, + 53.65594263394624, + 53.674689473409465, + 53.694145299544694, + 53.715397585121366, + 53.738428454921156, + 53.76341921656373, + 53.77821106515514, + 53.78832836798942, + 53.794116145422365, + 53.79153787531866, + 53.77938326959409, + 53.77093169477226, + 53.7488328719387, + 53.72993901251643, + 53.71103414672025, + 53.68933231441458, + 53.66615487845026, + 53.651168262744285, + 53.64409196162245, + 53.63449900678044, + 53.62539951417566, + 53.61967414587541, + 53.61679181606571, + 53.611848613915804, + 53.59571081676241, + 53.57774354495383, + 53.55582569873539, + 53.534573701733045, + 53.51432918728794, + 53.49140053865822, + 53.46805326961685, + 53.44936617240674, + 53.42499436969623, + 53.40783024661467, + 53.39342397550408, + 53.374782940921946, + 53.353591070863025, + 53.33912747811812, + 53.33276800072391, + 53.325078766885866, + 53.314381465722825, + 53.30548214765593, + 53.29298978797777, + 53.27614411844565, + 53.271903878461124, + 53.26143717320281, + 53.253960186404775, + 53.24964217459976, + 53.24417309823558, + 53.24025097785513, + 53.23636788354812, + 53.22640402401033, + 53.21629055113461, + 53.200805073013875, + 53.18746372900379, + 53.17495165209828, + 53.165051635659495, + 53.159130723861885, + 53.149985144519974, + 53.14650270527102, + 53.136786260442456, + 53.132440128497755, + 53.12863475408484, + 53.13352396051186, + 53.117269990755524, + 53.09869018985248, + 53.0752206357246, + 53.04919853984674, + 53.02313686283335, + 52.99474744131262, + 52.96674000408563, + 52.940006272701694, + 52.90766790182904, + 52.87704434061681, + 52.848516536232566, + 52.819476570697915, + 52.78137232621336, + 52.752403447345564, + 52.72242928369039, + 52.69344988783278, + 52.665654366560815, + 52.640025964903494, + 52.61116998515321, + 52.587277746494976, + 52.563573490310944, + 52.537766788914816, + 52.51171935817935, + 52.48662762327209, + 52.45979550761765, + 52.43293187072593, + 52.41728080733562, + 52.40397453064572, + 52.39308921193283, + 52.38460076206286, + 52.372415679853276, + 52.35965532482986, + 52.336574177319115, + 52.31441921038061, + 52.29193742719275 + ], + "in_macd": [ + 0.0, + 0.1587464387464408, + 0.257379729060645, + 0.4067091761266326, + 0.5254520856384346, + 0.5821828314310054, + 0.6949811897422009, + 0.6677436506442334, + 0.6599336852467417, + 0.676208684604866, + 0.6796582290067619, + 0.6554701714412161, + 0.6075112070073416, + 0.48722983935109454, + 0.388237544585067, + 0.3158277689753959, + 0.23874514969174498, + 0.18759785367529958, + 0.16333603652651618, + 0.11893334746092421, + 0.12905735634160465, + 0.13073220824138332, + 0.1441158419720736, + 0.18646352262179278, + 0.20475343170494398, + 0.16808879145151678, + 0.112718047190846, + 0.1406444663918478, + 0.160921353613233, + 0.17417622133809374, + 0.14907190150614724, + 0.11733407939841811, + 0.11745591017557899, + 0.10903334556878974, + 0.2052944890185202, + 0.2396837667752294, + 0.2870293973051332, + 0.2662086873521403, + 0.29233253354449573, + 0.2923175123727617, + 0.2873790483507719, + 0.28741439365148835, + 0.2729986169651326, + 0.27135664244487856, + 0.2741572989609864, + 0.28918166177033555, + 0.3136117846349862, + 0.3467281283650152, + 0.2889505842405029, + 0.20409409714306292, + 0.10138210187135144, + -0.04685529729447069, + -0.23944180322445163, + -0.3588820366086338, + -0.5584562133442859, + -0.6845219505207183, + -0.7770860243709663, + -0.8646836773947086, + -0.9370216257478461, + -0.9192006835658546, + -0.8325409632401772, + -0.7758982653982329, + -0.7194870546628351, + -0.6407661681360892, + -0.5494518989981998, + -0.48839995709246864, + -0.5251438777407671, + -0.5639017200978031, + -0.6209467336812651, + -0.654974060748863, + -0.6677877892405917, + -0.6933508210874848, + -0.7106625888183871, + -0.6806286451452337, + -0.6964068528640439, + -0.6449919802464308, + -0.5766185959420724, + -0.5515782681145325, + -0.5476113073594604, + -0.4860119927238813, + -0.368394159402861, + -0.28321330242025766, + -0.2379780064661361, + -0.18626399389278703, + -0.173140320293804, + -0.19678256667302207, + -0.11334805809065784, + -0.09694383560487552, + -0.05985284835129079, + -0.005381529581654831, + 0.027784107968138017, + 0.06541776578671943, + 0.0941573237267832, + 0.06654122440657773, + 0.04215207280919486, + -0.02131124622361824, + -0.054835940665583394, + -0.07489277032050268, + -0.06981031184136555, + -0.033921658482029216, + -0.031741982391572776, + 0.01499983770654012, + 0.001193573251150326, + 0.03264229969491339, + 0.06089822725405014, + 0.15174377474620115, + 0.05207297833981528, + -0.0465531211619421, + -0.16397752252472486, + -0.27644419000240106, + -0.3638019016729217, + -0.4488394033900178, + -0.5095515269189121, + -0.5433339424823558, + -0.6106753342487892, + -0.6453083296868911, + -0.6507295274838398, + -0.6539429499460283, + -0.7239940023030584, + -0.7004272313314672, + -0.6843515306405479, + -0.6583736850206989, + -0.6233383508738655, + -0.5736287488970078, + -0.5560656277026368, + -0.4984755398415004, + -0.4480733281002429, + -0.4222246057605048, + -0.4011496853432206, + -0.37448244358786553, + -0.3652761152201407, + -0.35629365151071113, + -0.2574464944561967, + -0.1595184199040176, + -0.06262869289129469, + 0.03234335753623441, + 0.07606968356878241, + 0.10387726455076063, + 0.040719360595900866, + -0.003643320401167216, + -0.04274635171908159 + ], + "in_signal": [ + 0.0, + 0.03174928774928816, + 0.07687537601155953, + 0.14284213603457413, + 0.2193641259553462, + 0.2919278670504781, + 0.37253853158882266, + 0.4315795553999048, + 0.4772503813692722, + 0.517042042016391, + 0.5495652794144652, + 0.5707462578198155, + 0.5780992476573208, + 0.5599253659960756, + 0.5255878017138739, + 0.4836357951661783, + 0.43465766607129164, + 0.38524570359209326, + 0.3408637701789779, + 0.29647768563536714, + 0.2629936197766147, + 0.23654133746956843, + 0.2180562383700695, + 0.21173769522041416, + 0.21034084251732016, + 0.2018904323041595, + 0.18405595528149682, + 0.17537365750356704, + 0.17248319672550022, + 0.17282180164801894, + 0.16807182161964462, + 0.15792427317539934, + 0.14983060057543526, + 0.14167114957410615, + 0.15439581746298897, + 0.17145340732543707, + 0.19456860532137632, + 0.20889662172752912, + 0.22558380409092244, + 0.2389305457472903, + 0.24862024626798662, + 0.256379075744687, + 0.2597029839887761, + 0.2620337156799966, + 0.2644584323361946, + 0.2694030782230228, + 0.27824481950541546, + 0.29194148127733544, + 0.29134330186996893, + 0.2738934609245877, + 0.23939118911394047, + 0.18214189183225826, + 0.09782515282091628, + 0.0064837149350062545, + -0.10650427072085217, + -0.2221078066808254, + -0.33310345021885357, + -0.4394194956540246, + -0.5389399216727889, + -0.6149920740514021, + -0.6585018518891572, + -0.6819811345909723, + -0.6894823186053449, + -0.6797390885114938, + -0.6536816506088351, + -0.6206253119055618, + -0.6015290250726029, + -0.594003564077643, + -0.5993921979983674, + -0.6105085705484665, + -0.6219644142868916, + -0.6362416956470103, + -0.6511258742812857, + -0.6570264284540753, + -0.6649025133360691, + -0.6609204067181415, + -0.6440600445629276, + -0.6255636892732487, + -0.6099732128904911, + -0.5851809688571692, + -0.5418236069663076, + -0.49010154605709766, + -0.43967683813890535, + -0.3889942692896817, + -0.3458234794905062, + -0.3160152969270094, + -0.2754818491597391, + -0.23977424644876638, + -0.20378996682927128, + -0.16410827937974798, + -0.12572980191017077, + -0.08750028837079274, + -0.05116876595127755, + -0.0276267678797065, + -0.013670999741926227, + -0.01519904903826463, + -0.023126427363728386, + -0.033479695955083245, + -0.04074581913233971, + -0.039380987002277615, + -0.037853186080136644, + -0.027282581322801293, + -0.02158735040801097, + -0.010741420387426098, + 0.0035865091408691513, + 0.03321796226193555, + 0.0369889654775115, + 0.02028054814962078, + -0.016571065985248348, + -0.06854569078867889, + -0.12759693296552746, + -0.19184542705042554, + -0.25538664702412284, + -0.3129761061157694, + -0.3725159517423734, + -0.42707442733127693, + -0.47180544736178953, + -0.5082329478786374, + -0.5513851587635216, + -0.5811935732771107, + -0.6018251647497982, + -0.6131348688039784, + -0.6151755652179558, + -0.6068662019537662, + -0.5967060871035403, + -0.5770599776511324, + -0.5512626477409545, + -0.5254550393448646, + -0.5005939685445358, + -0.4753716635532017, + -0.45335255388658957, + -0.4339407734114139, + -0.3986419176203705, + -0.3508172180770999, + -0.2931795130399389, + -0.22807493892470423, + -0.16724601442600692, + -0.11302135863065343, + -0.08227321478534258, + -0.06654723590850752, + -0.06178705907062233 + ], + "in_upper_bb": [ + NaN, + 56.77928498912246, + 56.34239109756018, + 56.792219730092526, + 56.9660583933828, + 56.8687906455645, + 57.166348411443145, + 56.99255937067321, + 56.881023012548745, + 56.85071795955235, + 56.81662809289496, + 56.75145496526072, + 56.674003316519546, + 56.645973263465194, + 56.60617086595629, + 56.55262902859141, + 56.51386006815777, + 56.46323172437158, + 56.40778203510437, + 56.364375855071245, + 56.20457584781459, + 56.19027152062664, + 56.192492269226626, + 56.132399554204554, + 56.038620415252716, + 55.98091590565502, + 55.68574910621448, + 55.69679256541471, + 55.67409187239475, + 55.573249891369294, + 55.42689986609993, + 55.318500910615846, + 55.28281393125315, + 55.28686895334984, + 55.58795764258604, + 55.70193908246203, + 55.84220241790203, + 55.85088156396116, + 55.953862707232645, + 55.970699767275754, + 56.01736926330813, + 56.06705134772837, + 56.097214117161705, + 56.1359325287496, + 56.19174254821294, + 56.24446517034712, + 56.25649775721386, + 56.394618644354935, + 56.39363614123035, + 56.40328394180951, + 56.428520260361466, + 56.6029261166624, + 56.978480726922996, + 57.15576497272155, + 57.445129636009234, + 57.58734958730728, + 57.6183919383438, + 57.701644735190726, + 57.677261146109956, + 57.560156360580315, + 57.394534998642136, + 57.19680316040721, + 56.99652548685094, + 56.74908911905858, + 56.46970151686189, + 56.10526410593816, + 55.62142719297522, + 54.95361527600894, + 54.505544570640865, + 54.09421345757803, + 53.71967513928941, + 53.54550364243678, + 53.52726709972993, + 53.417014557595465, + 53.447312192202574, + 53.444124851684435, + 53.4491321590962, + 53.44928085980229, + 53.4545578556585, + 53.43918340888581, + 53.397289836113245, + 53.379468470337734, + 53.317229132429205, + 53.204422079653675, + 52.956777376673024, + 52.70472397900025, + 52.86389204566699, + 52.90252438868524, + 52.981669504254214, + 53.10779236113283, + 53.196053953289926, + 53.275602882390444, + 53.32284950940486, + 53.32319246742454, + 53.23284069621019, + 53.23580553776257, + 53.23814419333642, + 53.21065615211634, + 53.126377654863525, + 53.14233103916469, + 53.103222155696464, + 53.13744557793132, + 53.136150487231525, + 53.165967152991016, + 53.20677281577669, + 53.39350076322259, + 53.40912406542843, + 53.488370956642775, + 53.61314924416682, + 53.69727320525389, + 53.744278133116175, + 53.76117725573314, + 53.72692206028675, + 53.727531968441355, + 53.76919551409508, + 53.8077822591797, + 53.794852105093625, + 53.762632567215945, + 53.76275856212359, + 53.590565334935384, + 53.45100603523613, + 53.17108588512702, + 52.98163219215236, + 52.64244515010844, + 52.22634257976029, + 51.25542031190161, + 50.99075806448054, + 50.7412325281279, + 50.61516790094535, + 50.549488490148576, + 50.47615657233456, + 50.446415988943805, + 50.62047526604648, + 50.820096482534936, + 51.07900742626977, + 51.35418417635306, + 51.49255457107675, + 51.6035574821636, + 51.52507316082098, + 51.52377263398098, + 51.51589902593316 + ], + "in_lower_bb": [ + NaN, + 51.15071501087755, + 52.05094223577315, + 52.30278026990747, + 52.5819416066172, + 52.85454268776884, + 52.95079444569971, + 53.08244062932679, + 53.220088098562364, + 53.346282040447655, + 53.45519008892322, + 53.54271170140595, + 53.59753514501891, + 53.47045530796339, + 53.37716246737705, + 53.32924597140858, + 53.25378699066576, + 53.21954605340619, + 53.22274428068511, + 53.18962414492876, + 53.51542415218541, + 53.49072847937336, + 53.49650773077338, + 53.51260044579546, + 53.53837958474731, + 53.50508409434497, + 53.5842508937855, + 53.58320743458529, + 53.589408127605246, + 53.63525010863071, + 53.686600133900086, + 53.71099908938414, + 53.72268606874683, + 53.78063104665016, + 53.671042357413945, + 53.68806091753795, + 53.728797582097954, + 53.817618436038835, + 53.84663729276734, + 53.969800232724246, + 54.003130736691865, + 54.048448652271624, + 54.0822858828383, + 54.0815674712504, + 54.088757451787046, + 54.18003482965289, + 54.36300224278616, + 54.350881355645086, + 54.377863858769665, + 54.34971605819049, + 54.30547973963853, + 54.04157388333762, + 53.44701927307702, + 53.09573502727846, + 52.36387036399078, + 51.85765041269273, + 51.4316080616562, + 50.99185526480929, + 50.58573885389005, + 50.3738436394197, + 50.29046500135785, + 50.20419683959279, + 50.13847451314905, + 50.136910880941414, + 50.1862984831381, + 50.27973589406183, + 50.359572807024776, + 50.58138472399107, + 50.64195542935914, + 50.71578654242196, + 50.80332486071059, + 50.74499635756322, + 50.62073290027006, + 50.596985442404545, + 50.51168780779744, + 50.49987514831557, + 50.50786784090379, + 50.506719140197696, + 50.48994214434149, + 50.479316591114184, + 50.49721016388675, + 50.50303152966227, + 50.51827086757079, + 50.56807792034633, + 50.68772262332697, + 50.78777602099974, + 50.71460795433302, + 50.718975611314775, + 50.7533304957458, + 50.76720763886717, + 50.79894604671008, + 50.883397117609576, + 51.00665049059515, + 51.070807532575465, + 51.282159303789825, + 51.27519446223742, + 51.26285580666359, + 51.33134384788366, + 51.50912234513648, + 51.56016896083533, + 51.553277844303544, + 51.54305442206869, + 51.53634951276846, + 51.53453284700899, + 51.56372718422331, + 51.57899923677742, + 51.42837593457158, + 51.25212904335722, + 50.950350755833185, + 50.63022679474609, + 50.356221866883836, + 50.07132274426687, + 49.83857793971325, + 49.64246803155865, + 49.34880448590493, + 49.127217740820285, + 48.955147894906375, + 48.78736743278405, + 48.46824143787642, + 48.370434665064614, + 48.25999396476387, + 48.240914114872986, + 48.20336780784763, + 48.28155484989156, + 48.39665742023971, + 49.0265796880984, + 49.161741935519466, + 49.2832674718721, + 49.32733209905466, + 49.34601150985142, + 49.355343427665446, + 49.34408401105619, + 49.23802473395352, + 49.11840351746507, + 49.02149257373023, + 48.91731582364693, + 48.893945428923246, + 48.898942517836396, + 49.08242683917902, + 49.107727366019006, + 49.14710097406684 + ], + "out_sma_10": [ + 50.29, + 50.4525, + 50.538333333333334, + 50.55875, + 50.741, + 50.9275, + 51.10785714285714, + 51.2275, + 51.33555555555555, + 51.45, + 51.641, + 51.7505, + 51.8395, + 51.92999999999999, + 51.95450000000001, + 51.9585, + 51.9705, + 51.9365, + 51.972, + 52.0065, + 52.0465, + 52.0835, + 52.072500000000005, + 52.25, + 52.331500000000005, + 52.3155, + 52.2485, + 52.259, + 52.1505, + 52.003, + 51.931999999999995, + 51.919000000000004 + ], + "out_sma_50": [ + 50.29, + 50.4525, + 50.538333333333334, + 50.55875, + 50.741, + 50.9275, + 51.10785714285714, + 51.2275, + 51.33555555555555, + 51.45, + 51.51818181818182, + 51.534166666666664, + 51.53923076923077, + 51.53821428571428, + 51.55, + 51.571875, + 51.61529411764706, + 51.62138888888889, + 51.67052631578947, + 51.72825, + 51.7697619047619, + 51.783863636363634, + 51.771086956521735, + 51.83479166666667, + 51.8626, + 51.85788461538462, + 51.84981481481481, + 51.84910714285714, + 51.83603448275862, + 51.819833333333335, + 51.82209677419355, + 51.82609375 + ], + "out_sma_200": [ + 50.29, + 50.4525, + 50.538333333333334, + 50.55875, + 50.741, + 50.9275, + 51.10785714285714, + 51.2275, + 51.33555555555555, + 51.45, + 51.51818181818182, + 51.534166666666664, + 51.53923076923077, + 51.53821428571428, + 51.55, + 51.571875, + 51.61529411764706, + 51.62138888888889, + 51.67052631578947, + 51.72825, + 51.7697619047619, + 51.783863636363634, + 51.771086956521735, + 51.83479166666667, + 51.8626, + 51.85788461538462, + 51.84981481481481, + 51.84910714285714, + 51.83603448275862, + 51.819833333333335, + 51.82209677419355, + 51.82609375 + ], + "out_ema_10": [ + 50.29, + 50.349090909090904, + 50.41471074380164, + 50.452036063110434, + 50.63712041527217, + 50.859462157949956, + 51.101378129231776, + 51.27658210573509, + 51.44447626832871, + 51.63275331045075, + 51.73588907218698, + 51.73118196815298, + 51.70733070121607, + 51.674179664631325, + 51.68160154378926, + 51.7213103540094, + 51.82834483509859, + 51.80955486508066, + 51.9450903441569, + 52.105073917946555, + 52.1950604783199, + 52.174140391352644, + 52.04975122928853, + 52.27706918759971, + 52.323056608036126, + 52.21704631566592, + 52.112128803726655, + 52.06083265759453, + 51.95340853803189, + 51.84369789475336, + 51.85211645934366, + 51.86991346673572 + ], + "out_ema_50": [ + 50.29, + 50.30274509803922, + 50.31871587850827, + 50.33053094209618, + 50.375216003190445, + 50.43344282659474, + 50.50232742163024, + 50.56360869921337, + 50.627780907087356, + 50.70041694994667, + 50.75922412838013, + 50.796509456678955, + 50.82801888975037, + 50.85535148230918, + 50.889063188885295, + 50.92870776971333, + 50.982876092469674, + 51.0119789908042, + 51.072489618615805, + 51.14121551592499, + 51.1984227505946, + 51.23299440743403, + 51.24307305812289, + 51.323736859765134, + 51.371041296637095, + 51.38551026539643, + 51.39549025498872, + 51.4125298528323, + 51.414783584093776, + 51.412243051384216, + 51.4309786179966, + 51.45133239768301 + ], + "out_ema_200": [ + 50.29, + 50.29323383084577, + 50.29738075790203, + 50.300590899614456, + 50.31222681106108, + 50.32762753930923, + 50.34615860856984, + 50.363261507987055, + 50.38153751288271, + 50.40241773663512, + 50.420304127315376, + 50.433136922068456, + 50.444747499958325, + 50.45549628105327, + 50.46802865636617, + 50.48227712744711, + 50.50046342468645, + 50.51264786822191, + 50.5329697799809, + 50.555776050826864, + 50.57611658763456, + 50.59108060168795, + 50.60002507331295, + 50.62689049546904, + 50.64582690844945, + 50.65671420289274, + 50.66649814117242, + 50.678075274096074, + 50.68595512211502, + 50.69256253383527, + 50.70447733449363, + 50.71687059484693 + ], + "out_macd": [ + 0.0, + 0.02592592592592524, + 0.05352115648411626, + 0.06735193647718773, + 0.14522674203896457, + 0.2356958718433333, + 0.33021503768044624, + 0.39053387088410574, + 0.4441109183127949, + 0.5033623267733063, + 0.5217118652905341, + 0.4910545309061405, + 0.4526642600248465, + 0.4114449394195532, + 0.38961846385221577, + 0.3828356871102727, + 0.40586529864168597, + 0.3726165293441568, + 0.40853140776525976, + 0.4535526782346011, + 0.46570834395006955, + 0.4284433145938209, + 0.3472989945615055, + 0.42415402593719165, + 0.41810991632057437, + 0.34558977441216143, + 0.27685644642793505, + 0.2350071843727335, + 0.17082320772695425, + 0.10901726354319408, + 0.10242836409958755, + 0.10088517092753335 + ], + "out_signal": [ + 0.0, + 0.005185185185185049, + 0.014852379444971291, + 0.025352290851414584, + 0.04932718108892459, + 0.08660091923980634, + 0.13532374292793434, + 0.18636576851916864, + 0.23791479847789393, + 0.2910043041369764, + 0.337145816367688, + 0.36792755927537846, + 0.3848748994252721, + 0.3901889074241283, + 0.3900748187097458, + 0.3886269923898512, + 0.3920746536402182, + 0.38818302878100597, + 0.39225270457785677, + 0.40451269930920564, + 0.41675182823737844, + 0.419090125508667, + 0.4047318993192347, + 0.40861632464282616, + 0.4105150429783758, + 0.39752998926513294, + 0.37339528069769334, + 0.3457176614327014, + 0.310738770691552, + 0.2703944692618804, + 0.2368012482294218, + 0.20961803276904414 + ], + "out_upper_bb": [ + NaN, + 50.91211940777126, + 50.9788254823364, + 50.927565672118206, + 51.61639705277091, + 52.13075807705579, + 52.5629614591962, + 52.735118746803806, + 52.88769476036648, + 53.08259166834685, + 53.13167661350824, + 53.07655462242248, + 53.01640626181702, + 52.95745897726873, + 52.92066198813357, + 52.90757394312553, + 52.957225890261796, + 52.924280720232915, + 53.00720916995929, + 53.12798033117097, + 53.11951550806914, + 53.056683243158744, + 52.96800478467767, + 53.06624953669371, + 53.092245683909596, + 53.095251697514506, + 53.092593399214394, + 53.08866916394509, + 53.089390247447305, + 53.05984029296822, + 53.04136703871663, + 53.045401002388765 + ], + "out_lower_bb": [ + NaN, + 49.992880592228744, + 50.09784118433027, + 50.1899343278818, + 49.86560294722909, + 49.724241922944216, + 49.65275282651808, + 49.71988125319619, + 49.78341635074462, + 49.817408331653155, + 49.904687022855406, + 49.99177871091085, + 50.06205527664452, + 50.118969594159836, + 50.17933801186643, + 50.23617605687447, + 50.273362345032325, + 50.31849705754486, + 50.33384346161966, + 50.32851966882904, + 50.56798449193086, + 50.77731675684127, + 50.943995215322325, + 51.11375046330628, + 51.19375431609039, + 51.178748302485495, + 51.126406600785614, + 51.106830836054904, + 51.03310975255268, + 50.949659707031785, + 50.93713296128335, + 50.95709899761125 + ], + "overall_sma_10": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.3525, + 55.383500000000005, + 55.417500000000004, + 55.2625, + 55.1005, + 54.9885, + 54.7615, + 54.6845, + 54.6035, + 54.455499999999994, + 54.36749999999999, + 54.2975, + 54.2715, + 54.38250000000001, + 54.4765, + 54.4975, + 54.508500000000005, + 54.5955, + 54.660000000000004, + 54.753, + 54.746, + 54.73199999999999, + 54.733999999999995, + 54.685, + 54.782500000000006, + 54.892500000000005, + 55.0625, + 55.073, + 55.140499999999996, + 55.1875, + 55.2745, + 55.383500000000005, + 55.4455, + 55.532500000000006, + 55.498000000000005, + 55.532000000000004, + 55.556999999999995, + 55.6725, + 55.63099999999999, + 55.5655, + 55.459500000000006, + 55.261, + 54.980000000000004, + 54.71900000000001, + 54.311, + 53.913, + 53.492999999999995, + 53.021, + 52.63199999999999, + 52.3685, + 52.2255, + 52.14, + 52.154999999999994, + 52.166999999999994, + 52.34499999999999, + 52.471999999999994, + 52.488, + 52.513999999999996, + 52.515499999999996, + 52.4415, + 52.29749999999999, + 52.1505, + 51.992999999999995, + 51.847, + 51.614, + 51.472, + 51.468999999999994, + 51.44200000000001, + 51.42900000000001, + 51.477, + 51.597, + 51.732000000000006, + 51.842499999999994, + 51.9255, + 52.0305, + 52.02049999999999, + 52.109500000000004, + 52.179500000000004, + 52.306000000000004, + 52.398, + 52.398, + 52.427, + 52.487, + 52.468500000000006, + 52.484500000000004, + 52.4905, + 52.39149999999999, + 52.3625, + 52.329499999999996, + 52.304500000000004, + 52.25849999999999, + 52.253499999999995, + 52.185500000000005, + 52.23199999999999, + 52.286, + 52.482000000000006, + 52.446000000000005, + 52.378, + 52.234, + 52.023, + 51.842, + 51.57899999999999, + 51.38000000000001, + 51.138, + 50.832, + 50.453, + 50.303999999999995, + 50.172, + 49.997, + 49.938, + 49.869, + 49.833000000000006, + 49.805, + 49.786, + 49.791, + 49.829, + 49.8485, + 49.8525, + 49.945499999999996, + 49.957499999999996, + 49.9625, + 49.957499999999996, + 50.0535, + 50.1525, + 50.3095, + 50.442499999999995, + 50.538, + 50.65, + 50.662, + 50.674, + 50.7005, + 50.753499999999995, + 50.729, + 50.692, + 50.623000000000005, + 50.616, + 50.686, + 50.796, + 50.9985, + 51.2075, + 51.45, + 51.641, + 51.7505, + 51.8395, + 51.92999999999999, + 51.954499999999996, + 51.9585, + 51.9705, + 51.9365, + 51.972, + 52.006499999999996, + 52.0465, + 52.0835, + 52.072500000000005, + 52.25, + 52.33149999999999, + 52.3155, + 52.2485, + 52.259, + 52.1505, + 52.003, + 51.931999999999995, + 51.919 + ], + "overall_sma_50": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 55.04, + 55.011500000000005, + 54.969699999999996, + 54.9163, + 54.8337, + 54.764700000000005, + 54.676500000000004, + 54.60929999999999, + 54.5334, + 54.465999999999994, + 54.4146, + 54.36280000000001, + 54.3172, + 54.297200000000004, + 54.2826, + 54.2614, + 54.221799999999995, + 54.175200000000004, + 54.11580000000001, + 54.063199999999995, + 54.00059999999999, + 53.9334, + 53.8615, + 53.7901, + 53.710100000000004, + 53.656299999999995, + 53.613899999999994, + 53.5445, + 53.4696, + 53.407999999999994, + 53.3708, + 53.333400000000005, + 53.283199999999994, + 53.238200000000006, + 53.159699999999994, + 53.081900000000005, + 53.0233, + 52.9658, + 52.9027, + 52.85009999999999, + 52.795500000000004, + 52.7421, + 52.6915, + 52.6254, + 52.556999999999995, + 52.4736, + 52.39020000000001, + 52.3038, + 52.2424, + 52.1979, + 52.155300000000004, + 52.14059999999999, + 52.132600000000004, + 52.128, + 52.15200000000001, + 52.1874, + 52.1808, + 52.175200000000004, + 52.1628, + 52.1288, + 52.07860000000001, + 52.02839999999999, + 51.9776, + 51.9222, + 51.849399999999996, + 51.7836, + 51.74400000000001, + 51.706799999999994, + 51.659099999999995, + 51.6281, + 51.5929, + 51.56490000000001, + 51.54, + 51.51, + 51.48480000000001, + 51.455, + 51.419900000000005, + 51.38890000000001, + 51.3624, + 51.3242, + 51.26599999999999, + 51.21, + 51.1822, + 51.1554, + 51.140600000000006, + 51.139399999999995, + 51.105599999999995, + 51.083, + 51.0336, + 50.979400000000005, + 50.9265, + 50.875299999999996, + 50.830600000000004, + 50.8001, + 50.768299999999996, + 50.7645, + 50.7645, + 50.7697, + 50.767399999999995, + 50.76, + 50.764799999999994, + 50.75280000000001, + 50.74360000000001, + 50.721599999999995, + 50.6971, + 50.659, + 50.667, + 50.688199999999995, + 50.7079, + 50.74980000000001, + 50.79769999999999, + 50.8463, + 50.884299999999996, + 50.908500000000004, + 50.980700000000006, + 51.0347, + 51.069300000000005, + 51.103500000000004, + 51.1603, + 51.192299999999996, + 51.224500000000006, + 51.266099999999994, + 51.3071 + ], + "overall_sma_200": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 54.999411764705876, + 54.971250000000005, + 54.92594339622641, + 54.88898148148149, + 54.828272727272726, + 54.77508928571429, + 54.72342105263158, + 54.668362068965514, + 54.61228813559322, + 54.571416666666664, + 54.54467213114754, + 54.51459677419355, + 54.486111111111114, + 54.463671875, + 54.44623076923077, + 54.42613636363637, + 54.38977611940298, + 54.35154411764706, + 54.30840579710145, + 54.26714285714286, + 54.22816901408451, + 54.18625, + 54.14458904109589, + 54.11006756756757, + 54.068599999999996, + 54.03743421052632, + 54.01045454545455, + 53.97852564102564, + 53.94392405063291, + 53.918375000000005, + 53.903333333333336, + 53.88695121951219, + 53.86722891566264, + 53.849999999999994, + 53.828823529411764, + 53.80290697674419, + 53.7919540229885, + 53.77409090909091, + 53.75988764044944, + 53.74944444444444, + 53.737912087912086, + 53.72826086956522, + 53.71881720430108, + 53.703031914893614, + 53.687315789473686, + 53.66619791666667, + 53.647577319587626, + 53.63005102040816, + 53.615404040404044, + 53.60495, + 53.59143564356435, + 53.58367647058824, + 53.569951456310676, + 53.56158653846153, + 53.55385714285714, + 53.554481132075466, + 53.535280373831775, + 53.514120370370364, + 53.488669724770645, + 53.46113636363636, + 53.43382882882883, + 53.4046875, + 53.37615044247788, + 53.348991228070176, + 53.31717391304348, + 53.28711206896552, + 53.25910256410256, + 53.230889830508474, + 53.195252100840335, + 53.167541666666665, + 53.13921487603306, + 53.11192622950819, + 53.08581300813008, + 53.06165322580645, + 53.03508, + 53.01265873015873, + 52.99055118110236, + 52.966953125, + 52.94333333333333, + 52.92061538461539, + 52.89671755725191, + 52.87295454545454, + 52.85781954887218, + 52.84455223880597, + 52.83318518518518, + 52.82367647058824, + 52.81153284671533, + 52.7990579710145, + 52.779208633093525, + 52.76014285714286, + 52.740957446808515, + 52.723697183098594, + 52.70895104895105, + 52.69506944444444, + 52.68075862068966, + 52.67246575342466, + 52.666938775510204, + 52.663716216216216, + 52.65969798657718, + 52.65663333333333, + 52.655463576158944, + 52.652467105263156, + 52.64630718954248, + 52.639512987012985, + 52.632322580645166, + 52.62644230769231, + 52.621815286624205, + 52.619841772151894, + 52.61421383647799, + 52.61384375, + 52.615155279503114, + 52.615061728395055, + 52.61177914110429, + 52.60493902439024, + 52.60915151515152, + 52.608674698795184, + 52.603473053892216, + 52.59773809523809, + 52.59319526627219, + 52.586588235294116, + 52.5793567251462, + 52.5753488372093, + 52.57173410404624 + ], + "overall_ema_10": [ + 52.97, + 53.33181818181818, + 53.573305785123964, + 53.941795642374146, + 54.25783279830612, + 54.44731774406864, + 54.773259972419794, + 54.79448543197982, + 54.86003353525622, + 54.98184561975509, + 55.07787368889053, + 55.11280574545589, + 55.09229560991845, + 54.902787317206005, + 54.749553259532185, + 54.64599812143542, + 54.52308937208352, + 54.44980039534106, + 54.43074577800632, + 54.36151927291426, + 54.41033395056621, + 54.43936414137235, + 54.494025206577376, + 54.61511153265422, + 54.68509125398981, + 54.63143829871893, + 54.531176789860936, + 54.6145991917044, + 54.68285388412178, + 54.73688045064509, + 54.704720368709616, + 54.65477121076241, + 54.67390371789652, + 54.67319395100624, + 54.9098859599142, + 55.0153612399298, + 55.15438646903347, + 55.143588929209194, + 55.238390942080244, + 55.276865316247466, + 55.30470798602065, + 55.34385198856235, + 55.35042435427828, + 55.384892653500415, + 55.42945762559125, + 55.50228351184738, + 55.598231964238764, + 55.71673524346807, + 55.63187429011024, + 55.47971532827201, + 55.27794890494982, + 54.96104910404985, + 54.52631290331351, + 54.23607419362014, + 53.74769706750739, + 53.4026612370515, + 53.116722830314856, + 52.828227770257605, + 52.5612772665744, + 52.48831776356087, + 52.5704418065498, + 52.5903614780862, + 52.613932118434164, + 52.693217187809765, + 52.80899588093526, + 52.86554208440157, + 52.70635261451037, + 52.539743048235756, + 52.327971584920164, + 52.16288584220741, + 52.042361143624234, + 51.891022753874374, + 51.75538225316994, + 51.72531275259359, + 51.59343770666748, + 51.61281266909157, + 51.67593763834764, + 51.64758534046625, + 51.57438800583601, + 51.633590186593096, + 51.82748287993981, + 51.96066781085984, + 52.01327366343077, + 52.087223906443356, + 52.08045592345365, + 51.99310030100753, + 52.148900246278885, + 52.161827474228176, + 52.22513156982305, + 52.33328946621885, + 52.39996410872452, + 52.48178881622915, + 52.54873630418748, + 52.491693339789755, + 52.44047636891889, + 52.29857157456999, + 52.218831288284534, + 52.16631650859644, + 52.16880441612436, + 52.24174906773811, + 52.24143105542209, + 52.34298904534535, + 52.31153649164619, + 52.38216622043778, + 52.44904508944909, + 52.66194598227653, + 52.45068307640807, + 52.23237706251569, + 51.96103577842192, + 51.6881201823452, + 51.459371058282436, + 51.22493995677654, + 51.03495087372626, + 50.897687078503296, + 50.67810760968452, + 50.52390622610551, + 50.43046873044996, + 50.33947441582269, + 50.094115431127655, + 50.05336717092263, + 49.996391321663964, + 49.96250199045233, + 49.951137992188265, + 49.976385629972214, + 49.93340642452272, + 49.983696165518595, + 50.0239332263334, + 50.01412718518187, + 49.99701315151244, + 49.99573803305563, + 49.95833111795461, + 49.92227091469013, + 50.092767112019196, + 50.27226400074298, + 50.46094327333516, + 50.65713540545603, + 50.74856533173674, + 50.81064436233006, + 50.67052720554277, + 50.56861316817135, + 50.47522895577656, + 50.44155096381718, + 50.47308715221405, + 50.51616221544786, + 50.53504181263915, + 50.70503421034112, + 50.91502799027909, + 51.14684108295562, + 51.31377906787278, + 51.47491014644136, + 51.657653756179286, + 51.75626216414668, + 51.74785086157456, + 51.720968886742824, + 51.68533818006231, + 51.6907312382328, + 51.72878010400865, + 51.83445644873434, + 51.814555276237186, + 51.9491815896486, + 52.108421300621586, + 52.19779924596311, + 52.17638120124254, + 52.05158461919844, + 52.27856923388963, + 52.324283918636965, + 52.218050478884784, + 52.11295039181482, + 52.061504866030305, + 51.95395852675207, + 51.844147885524414, + 51.852484633610885, + 51.87021470022709 + ], + "overall_ema_50": [ + 52.97, + 53.04803921568627, + 53.11125336409073, + 53.20885127138129, + 53.305759064660464, + 53.383964591536525, + 53.49596598010372, + 53.55063398088397, + 53.61355029535911, + 53.68870518573719, + 53.76012851178672, + 53.819339158383315, + 53.865639583544755, + 53.8728694037979, + 53.880207858550925, + 53.891964413117556, + 53.89502463221099, + 53.903847195653704, + 53.92114730562807, + 53.92620035246618, + 53.95380033864398, + 53.97796503124618, + 54.007848755511034, + 54.0530311572557, + 54.0901671903045, + 54.10192533970432, + 54.10106552246101, + 54.13592569805078, + 54.16941880793114, + 54.201206305659326, + 54.215276646613866, + 54.22369717027607, + 54.24472865379466, + 54.26140596148898, + 54.3286057277051, + 54.374150601128434, + 54.42928195010379, + 54.45538854029581, + 54.50282428381362, + 54.53996842954641, + 54.57487162838773, + 54.61193548609802, + 54.64205566311379, + 54.67726916652109, + 54.71463115999085, + 54.75837111450102, + 54.80823891393235, + 54.864778564366375, + 54.8798852873324, + 54.87655645253505, + 54.85669149361211, + 54.804860454646935, + 54.717218868190194, + 54.64713185375137, + 54.525675702623865, + 54.42074724369744, + 54.31914931257205, + 54.209770908157466, + 54.09801518626894, + 54.022014590728986, + 53.97958264599452, + 53.928618620661396, + 53.881221812008015, + 53.84862487820378, + 53.828286647685985, + 53.800510700717915, + 53.72951028108192, + 53.65345105437283, + 53.56410003263272, + 53.48001767841183, + 53.40236992631725, + 53.316394635089125, + 53.23124190430132, + 53.166879476681665, + 53.08190381092945, + 53.027711504618495, + 52.98584046522169, + 52.92835652540908, + 52.862342544020485, + 52.82460362072557, + 52.81971720422653, + 52.80953221582549, + 52.7875897759892, + 52.77317449065629, + 52.74481470670898, + 52.699920012328235, + 52.70580550204085, + 52.68675430588239, + 52.67982276447524, + 52.685319910966406, + 52.68589560073244, + 52.69233106737038, + 52.69851416276762, + 52.680337136776735, + 52.66189254317765, + 52.62260263952363, + 52.59269665365996, + 52.566708549594864, + 52.551543508434285, + 52.552267292417255, + 52.54002151624403, + 52.55021675090113, + 52.53530629008148, + 52.54176486694104, + 52.54993095059041, + 52.59189444272412, + 52.549075052813365, + 52.49813093309519, + 52.42918462199342, + 52.35196169564074, + 52.276590648752865, + 52.19397925076256, + 52.11499967230129, + 52.04303890083849, + 51.950762865511486, + 51.86759569431496, + 51.79474880434182, + 51.72162140024999, + 51.614498992397046, + 51.546087267205, + 51.47526031554991, + 51.40995598944991, + 51.35074202907933, + 51.30130116519386, + 51.2400736685196, + 51.1996786226953, + 51.16067161788372, + 51.113978613260834, + 51.06715592254473, + 51.024914513817485, + 50.976486493667785, + 50.928781140974934, + 50.926083841328854, + 50.93211976911988, + 50.946938601703415, + 50.97019591144054, + 50.97763920903111, + 50.9820455145593, + 50.94510255320404, + 50.91235343347055, + 50.878731730197195, + 50.855644211365934, + 50.84620718346923, + 50.84086572529397, + 50.832204324302054, + 50.85721591942746, + 50.89654078533226, + 50.94726467610355, + 50.99109743390341, + 51.03850537767191, + 51.09503457854752, + 51.138366555859385, + 51.16078355366883, + 51.17800772803476, + 51.19161526811183, + 51.21214015955843, + 51.23911505526202, + 51.281110543290964, + 51.29851797296583, + 51.34779177794757, + 51.4057215121457, + 51.4525559626498, + 51.47716161117333, + 51.477665077401824, + 51.549129192013524, + 51.58759471389535, + 51.59357139178181, + 51.59539212151586, + 51.60459243047602, + 51.59931429594754, + 51.58953726473392, + 51.601320117097295, + 51.61499383799544 + ], + "overall_ema_200": [ + 52.97, + 52.98980099502487, + 53.00641989059677, + 53.03222665785451, + 53.05857266125894, + 53.08087542084841, + 53.11230949626285, + 53.12999795898661, + 53.150147233026544, + 53.17382736006111, + 53.19707285896598, + 53.21769899967279, + 53.23543333798451, + 53.24353847890009, + 53.25166247413492, + 53.26089966344701, + 53.26795538818884, + 53.27643344402776, + 53.287065947072264, + 53.29465733068349, + 53.30794432241799, + 53.320502090354125, + 53.334626447664036, + 53.3527893685828, + 53.36917952411929, + 53.379336941789745, + 53.38630871351324, + 53.40226584074196, + 53.418064190585326, + 53.433605840430246, + 53.44481374251552, + 53.4546165908487, + 53.467605480492, + 53.47956960506422, + 53.504399758247665, + 53.52415697458351, + 53.54660317384139, + 53.56201010743501, + 53.58293537999784, + 53.6015131374108, + 53.619707036541044, + 53.63861542423715, + 53.65594263394624, + 53.674689473409465, + 53.694145299544694, + 53.715397585121366, + 53.738428454921156, + 53.76341921656373, + 53.77821106515514, + 53.78832836798942, + 53.794116145422365, + 53.79153787531866, + 53.77938326959409, + 53.77093169477226, + 53.7488328719387, + 53.72993901251643, + 53.71103414672025, + 53.68933231441458, + 53.66615487845026, + 53.651168262744285, + 53.64409196162245, + 53.63449900678044, + 53.62539951417566, + 53.61967414587541, + 53.61679181606571, + 53.611848613915804, + 53.59571081676241, + 53.57774354495383, + 53.55582569873539, + 53.534573701733045, + 53.51432918728794, + 53.49140053865822, + 53.46805326961685, + 53.44936617240674, + 53.42499436969623, + 53.40783024661467, + 53.39342397550408, + 53.374782940921946, + 53.353591070863025, + 53.33912747811812, + 53.33276800072391, + 53.325078766885866, + 53.314381465722825, + 53.30548214765593, + 53.29298978797777, + 53.27614411844565, + 53.271903878461124, + 53.26143717320281, + 53.253960186404775, + 53.24964217459976, + 53.24417309823558, + 53.24025097785513, + 53.23636788354812, + 53.22640402401033, + 53.21629055113461, + 53.200805073013875, + 53.18746372900379, + 53.17495165209828, + 53.165051635659495, + 53.159130723861885, + 53.149985144519974, + 53.14650270527102, + 53.136786260442456, + 53.132440128497755, + 53.12863475408484, + 53.13352396051186, + 53.117269990755524, + 53.09869018985248, + 53.0752206357246, + 53.04919853984674, + 53.02313686283335, + 52.99474744131262, + 52.96674000408563, + 52.940006272701694, + 52.90766790182904, + 52.87704434061681, + 52.848516536232566, + 52.819476570697915, + 52.78137232621336, + 52.752403447345564, + 52.72242928369039, + 52.69344988783278, + 52.665654366560815, + 52.640025964903494, + 52.61116998515321, + 52.587277746494976, + 52.563573490310944, + 52.537766788914816, + 52.51171935817935, + 52.48662762327209, + 52.45979550761765, + 52.43293187072593, + 52.41728080733562, + 52.40397453064572, + 52.39308921193283, + 52.38460076206286, + 52.372415679853276, + 52.35965532482986, + 52.336574177319115, + 52.31441921038061, + 52.29193742719275, + 52.272017651797796, + 52.255529913968964, + 52.2401515068648, + 52.22403059634873, + 52.21652780434526, + 52.21298026400352, + 52.2127516046602, + 52.2112814394397, + 52.211169186310954, + 52.2138441197805, + 52.21370636734487, + 52.2086943636897, + 52.20263770335448, + 52.19589503963952, + 52.19111001436947, + 52.188213397311074, + 52.18942520430301, + 52.184804057991535, + 52.188487599703066, + 52.19482105642244, + 52.19885268770182, + 52.19767007389385, + 52.19062858062128, + 52.20166710220714, + 52.204934096215034, + 52.20030788630245, + 52.19473268345367, + 52.19110350252379, + 52.183928343294696, + 52.17563054883406, + 52.172788453820786, + 52.17057165328526 + ], + "overall_macd": [ + 0.0, + 0.1587464387464408, + 0.257379729060645, + 0.4067091761266326, + 0.5254520856384346, + 0.5821828314310054, + 0.6949811897422009, + 0.6677436506442334, + 0.6599336852467417, + 0.676208684604866, + 0.6796582290067619, + 0.6554701714412161, + 0.6075112070073416, + 0.48722983935109454, + 0.388237544585067, + 0.3158277689753959, + 0.23874514969174498, + 0.18759785367529958, + 0.16333603652651618, + 0.11893334746092421, + 0.12905735634160465, + 0.13073220824138332, + 0.1441158419720736, + 0.18646352262179278, + 0.20475343170494398, + 0.16808879145151678, + 0.112718047190846, + 0.1406444663918478, + 0.160921353613233, + 0.17417622133809374, + 0.14907190150614724, + 0.11733407939841811, + 0.11745591017557899, + 0.10903334556878974, + 0.2052944890185202, + 0.2396837667752294, + 0.2870293973051332, + 0.2662086873521403, + 0.29233253354449573, + 0.2923175123727617, + 0.2873790483507719, + 0.28741439365148835, + 0.2729986169651326, + 0.27135664244487856, + 0.2741572989609864, + 0.28918166177033555, + 0.3136117846349862, + 0.3467281283650152, + 0.2889505842405029, + 0.20409409714306292, + 0.10138210187135144, + -0.04685529729447069, + -0.23944180322445163, + -0.3588820366086338, + -0.5584562133442859, + -0.6845219505207183, + -0.7770860243709663, + -0.8646836773947086, + -0.9370216257478461, + -0.9192006835658546, + -0.8325409632401772, + -0.7758982653982329, + -0.7194870546628351, + -0.6407661681360892, + -0.5494518989981998, + -0.48839995709246864, + -0.5251438777407671, + -0.5639017200978031, + -0.6209467336812651, + -0.654974060748863, + -0.6677877892405917, + -0.6933508210874848, + -0.7106625888183871, + -0.6806286451452337, + -0.6964068528640439, + -0.6449919802464308, + -0.5766185959420724, + -0.5515782681145325, + -0.5476113073594604, + -0.4860119927238813, + -0.368394159402861, + -0.28321330242025766, + -0.2379780064661361, + -0.18626399389278703, + -0.173140320293804, + -0.19678256667302207, + -0.11334805809065784, + -0.09694383560487552, + -0.05985284835129079, + -0.005381529581654831, + 0.027784107968138017, + 0.06541776578671943, + 0.0941573237267832, + 0.06654122440657773, + 0.04215207280919486, + -0.02131124622361824, + -0.054835940665583394, + -0.07489277032050268, + -0.06981031184136555, + -0.033921658482029216, + -0.031741982391572776, + 0.01499983770654012, + 0.001193573251150326, + 0.03264229969491339, + 0.06089822725405014, + 0.15174377474620115, + 0.05207297833981528, + -0.0465531211619421, + -0.16397752252472486, + -0.27644419000240106, + -0.3638019016729217, + -0.4488394033900178, + -0.5095515269189121, + -0.5433339424823558, + -0.6106753342487892, + -0.6453083296868911, + -0.6507295274838398, + -0.6539429499460283, + -0.7239940023030584, + -0.7004272313314672, + -0.6843515306405479, + -0.6583736850206989, + -0.6233383508738655, + -0.5736287488970078, + -0.5560656277026368, + -0.4984755398415004, + -0.4480733281002429, + -0.4222246057605048, + -0.4011496853432206, + -0.37448244358786553, + -0.3652761152201407, + -0.35629365151071113, + -0.2574464944561967, + -0.1595184199040176, + -0.06262869289129469, + 0.03234335753623441, + 0.07606968356878241, + 0.10387726455076063, + 0.040719360595900866, + -0.003643320401167216, + -0.04274635171908159, + -0.054149053159392224, + -0.03653978445127848, + -0.014748593475388816, + -0.00468713509284413, + 0.07105545634752275, + 0.16069930483957506, + 0.25542654448617697, + 0.3167606890014767, + 0.3719739282769794, + 0.4333293273871064, + 0.45412538848607653, + 0.42615506155808447, + 0.39060959104118353, + 0.35232627834513863, + 0.33347381081011207, + 0.3296609224472391, + 0.3556233498273471, + 0.3252449285459207, + 0.3639485024303255, + 0.4116627155599204, + 0.42640561512800446, + 0.3916155151870129, + 0.31282993243909374, + 0.39192578718144233, + 0.3880045817837896, + 0.3174907646570304, + 0.250649560188414, + 0.21058138506128188, + 0.14807120357920667, + 0.08783591947126013, + 0.08271897699955133, + 0.08255363486929923 + ], + "overall_signal": [ + 0.0, + 0.03174928774928816, + 0.07687537601155953, + 0.14284213603457413, + 0.2193641259553462, + 0.2919278670504781, + 0.37253853158882266, + 0.4315795553999048, + 0.4772503813692722, + 0.517042042016391, + 0.5495652794144652, + 0.5707462578198155, + 0.5780992476573208, + 0.5599253659960756, + 0.5255878017138739, + 0.4836357951661783, + 0.43465766607129164, + 0.38524570359209326, + 0.3408637701789779, + 0.29647768563536714, + 0.2629936197766147, + 0.23654133746956843, + 0.2180562383700695, + 0.21173769522041416, + 0.21034084251732016, + 0.2018904323041595, + 0.18405595528149682, + 0.17537365750356704, + 0.17248319672550022, + 0.17282180164801894, + 0.16807182161964462, + 0.15792427317539934, + 0.14983060057543526, + 0.14167114957410615, + 0.15439581746298897, + 0.17145340732543707, + 0.19456860532137632, + 0.20889662172752912, + 0.22558380409092244, + 0.2389305457472903, + 0.24862024626798662, + 0.256379075744687, + 0.2597029839887761, + 0.2620337156799966, + 0.2644584323361946, + 0.2694030782230228, + 0.27824481950541546, + 0.29194148127733544, + 0.29134330186996893, + 0.2738934609245877, + 0.23939118911394047, + 0.18214189183225826, + 0.09782515282091628, + 0.0064837149350062545, + -0.10650427072085217, + -0.2221078066808254, + -0.33310345021885357, + -0.4394194956540246, + -0.5389399216727889, + -0.6149920740514021, + -0.6585018518891572, + -0.6819811345909723, + -0.6894823186053449, + -0.6797390885114938, + -0.6536816506088351, + -0.6206253119055618, + -0.6015290250726029, + -0.594003564077643, + -0.5993921979983674, + -0.6105085705484665, + -0.6219644142868916, + -0.6362416956470103, + -0.6511258742812857, + -0.6570264284540753, + -0.6649025133360691, + -0.6609204067181415, + -0.6440600445629276, + -0.6255636892732487, + -0.6099732128904911, + -0.5851809688571692, + -0.5418236069663076, + -0.49010154605709766, + -0.43967683813890535, + -0.3889942692896817, + -0.3458234794905062, + -0.3160152969270094, + -0.2754818491597391, + -0.23977424644876638, + -0.20378996682927128, + -0.16410827937974798, + -0.12572980191017077, + -0.08750028837079274, + -0.05116876595127755, + -0.0276267678797065, + -0.013670999741926227, + -0.01519904903826463, + -0.023126427363728386, + -0.033479695955083245, + -0.04074581913233971, + -0.039380987002277615, + -0.037853186080136644, + -0.027282581322801293, + -0.02158735040801097, + -0.010741420387426098, + 0.0035865091408691513, + 0.03321796226193555, + 0.0369889654775115, + 0.02028054814962078, + -0.016571065985248348, + -0.06854569078867889, + -0.12759693296552746, + -0.19184542705042554, + -0.25538664702412284, + -0.3129761061157694, + -0.3725159517423734, + -0.42707442733127693, + -0.47180544736178953, + -0.5082329478786374, + -0.5513851587635216, + -0.5811935732771107, + -0.6018251647497982, + -0.6131348688039784, + -0.6151755652179558, + -0.6068662019537662, + -0.5967060871035403, + -0.5770599776511324, + -0.5512626477409545, + -0.5254550393448646, + -0.5005939685445358, + -0.4753716635532017, + -0.45335255388658957, + -0.4339407734114139, + -0.3986419176203705, + -0.3508172180770999, + -0.2931795130399389, + -0.22807493892470423, + -0.16724601442600692, + -0.11302135863065343, + -0.08227321478534258, + -0.06654723590850752, + -0.06178705907062233, + -0.06025945788837632, + -0.05551552320095675, + -0.047362137255843165, + -0.03882713682324336, + -0.016850618189090137, + 0.0186593664166429, + 0.06601280203054971, + 0.11616237942473512, + 0.16732468919518398, + 0.22052561683356847, + 0.2672455711640701, + 0.299027469242873, + 0.3173438936025351, + 0.32434037055105586, + 0.3261670586028671, + 0.3268658313717415, + 0.3326173350628626, + 0.3311428537594743, + 0.3377039834936445, + 0.3524957299068997, + 0.3672777069511207, + 0.37214526859829916, + 0.3602822013664581, + 0.366610918529455, + 0.3708896511803219, + 0.3602098738756636, + 0.3382978111382137, + 0.3127545259228274, + 0.27981786145410326, + 0.24142147305753464, + 0.209680973845938, + 0.18425550605061028 + ], + "overall_upper_bb": [ + NaN, + 56.77928498912246, + 56.34239109756018, + 56.792219730092526, + 56.9660583933828, + 56.8687906455645, + 57.166348411443145, + 56.99255937067321, + 56.881023012548745, + 56.85071795955235, + 56.81662809289496, + 56.75145496526072, + 56.674003316519546, + 56.645973263465194, + 56.60617086595629, + 56.55262902859141, + 56.51386006815777, + 56.46323172437158, + 56.40778203510437, + 56.364375855071245, + 56.20457584781459, + 56.19027152062664, + 56.192492269226626, + 56.132399554204554, + 56.038620415252716, + 55.98091590565502, + 55.68574910621448, + 55.69679256541471, + 55.67409187239475, + 55.573249891369294, + 55.42689986609993, + 55.318500910615846, + 55.28281393125315, + 55.28686895334984, + 55.58795764258604, + 55.70193908246203, + 55.84220241790203, + 55.85088156396116, + 55.953862707232645, + 55.970699767275754, + 56.01736926330813, + 56.06705134772837, + 56.097214117161705, + 56.1359325287496, + 56.19174254821294, + 56.24446517034712, + 56.25649775721386, + 56.394618644354935, + 56.39363614123035, + 56.40328394180951, + 56.428520260361466, + 56.6029261166624, + 56.978480726922996, + 57.15576497272155, + 57.445129636009234, + 57.58734958730728, + 57.6183919383438, + 57.701644735190726, + 57.677261146109956, + 57.560156360580315, + 57.394534998642136, + 57.19680316040721, + 56.99652548685094, + 56.74908911905858, + 56.46970151686189, + 56.10526410593816, + 55.62142719297522, + 54.95361527600894, + 54.505544570640865, + 54.09421345757803, + 53.71967513928941, + 53.54550364243678, + 53.52726709972993, + 53.417014557595465, + 53.447312192202574, + 53.444124851684435, + 53.4491321590962, + 53.44928085980229, + 53.4545578556585, + 53.43918340888581, + 53.397289836113245, + 53.379468470337734, + 53.317229132429205, + 53.204422079653675, + 52.956777376673024, + 52.70472397900025, + 52.86389204566699, + 52.90252438868524, + 52.981669504254214, + 53.10779236113283, + 53.196053953289926, + 53.275602882390444, + 53.32284950940486, + 53.32319246742454, + 53.23284069621019, + 53.23580553776257, + 53.23814419333642, + 53.21065615211634, + 53.126377654863525, + 53.14233103916469, + 53.103222155696464, + 53.13744557793132, + 53.136150487231525, + 53.165967152991016, + 53.20677281577669, + 53.39350076322259, + 53.40912406542843, + 53.488370956642775, + 53.61314924416682, + 53.69727320525389, + 53.744278133116175, + 53.76117725573314, + 53.72692206028675, + 53.727531968441355, + 53.76919551409508, + 53.8077822591797, + 53.794852105093625, + 53.762632567215945, + 53.76275856212359, + 53.590565334935384, + 53.45100603523613, + 53.17108588512702, + 52.98163219215236, + 52.64244515010844, + 52.22634257976029, + 51.25542031190161, + 50.99075806448054, + 50.7412325281279, + 50.61516790094535, + 50.549488490148576, + 50.47615657233456, + 50.446415988943805, + 50.62047526604648, + 50.820096482534936, + 51.07900742626977, + 51.35418417635306, + 51.49255457107675, + 51.6035574821636, + 51.52507316082098, + 51.52377263398098, + 51.51589902593316, + 51.51458720892544, + 51.535189982783336, + 51.56541953202366, + 51.56576125505826, + 51.70844363616784, + 51.920568522832156, + 52.171423462360195, + 52.344482391953676, + 52.51804039811939, + 52.69749819633923, + 52.76924328711556, + 52.8192951543835, + 52.851330667336455, + 52.86625370485644, + 52.8830164508865, + 52.94192662464473, + 53.05708667379042, + 53.02203326892993, + 53.0779261179021, + 53.12798033117076, + 53.11951550806891, + 53.05668324315846, + 52.968004784677355, + 53.06624953669338, + 53.09224568390925, + 53.09525169751416, + 53.09259339921406, + 53.088669163944765, + 53.089390247446985, + 53.05984029296791, + 53.04136703871634, + 53.04540100238845 + ], + "overall_lower_bb": [ + NaN, + 51.15071501087755, + 52.05094223577315, + 52.30278026990747, + 52.5819416066172, + 52.85454268776884, + 52.95079444569971, + 53.08244062932679, + 53.220088098562364, + 53.346282040447655, + 53.45519008892322, + 53.54271170140595, + 53.59753514501891, + 53.47045530796339, + 53.37716246737705, + 53.32924597140858, + 53.25378699066576, + 53.21954605340619, + 53.22274428068511, + 53.18962414492876, + 53.51542415218541, + 53.49072847937336, + 53.49650773077338, + 53.51260044579546, + 53.53837958474731, + 53.50508409434497, + 53.5842508937855, + 53.58320743458529, + 53.589408127605246, + 53.63525010863071, + 53.686600133900086, + 53.71099908938414, + 53.72268606874683, + 53.78063104665016, + 53.671042357413945, + 53.68806091753795, + 53.728797582097954, + 53.817618436038835, + 53.84663729276734, + 53.969800232724246, + 54.003130736691865, + 54.048448652271624, + 54.0822858828383, + 54.0815674712504, + 54.088757451787046, + 54.18003482965289, + 54.36300224278616, + 54.350881355645086, + 54.377863858769665, + 54.34971605819049, + 54.30547973963853, + 54.04157388333762, + 53.44701927307702, + 53.09573502727846, + 52.36387036399078, + 51.85765041269273, + 51.4316080616562, + 50.99185526480929, + 50.58573885389005, + 50.3738436394197, + 50.29046500135785, + 50.20419683959279, + 50.13847451314905, + 50.136910880941414, + 50.1862984831381, + 50.27973589406183, + 50.359572807024776, + 50.58138472399107, + 50.64195542935914, + 50.71578654242196, + 50.80332486071059, + 50.74499635756322, + 50.62073290027006, + 50.596985442404545, + 50.51168780779744, + 50.49987514831557, + 50.50786784090379, + 50.506719140197696, + 50.48994214434149, + 50.479316591114184, + 50.49721016388675, + 50.50303152966227, + 50.51827086757079, + 50.56807792034633, + 50.68772262332697, + 50.78777602099974, + 50.71460795433302, + 50.718975611314775, + 50.7533304957458, + 50.76720763886717, + 50.79894604671008, + 50.883397117609576, + 51.00665049059515, + 51.070807532575465, + 51.282159303789825, + 51.27519446223742, + 51.26285580666359, + 51.33134384788366, + 51.50912234513648, + 51.56016896083533, + 51.553277844303544, + 51.54305442206869, + 51.53634951276846, + 51.53453284700899, + 51.56372718422331, + 51.57899923677742, + 51.42837593457158, + 51.25212904335722, + 50.950350755833185, + 50.63022679474609, + 50.356221866883836, + 50.07132274426687, + 49.83857793971325, + 49.64246803155865, + 49.34880448590493, + 49.127217740820285, + 48.955147894906375, + 48.78736743278405, + 48.46824143787642, + 48.370434665064614, + 48.25999396476387, + 48.240914114872986, + 48.20336780784763, + 48.28155484989156, + 48.39665742023971, + 49.0265796880984, + 49.161741935519466, + 49.2832674718721, + 49.32733209905466, + 49.34601150985142, + 49.355343427665446, + 49.34408401105619, + 49.23802473395352, + 49.11840351746507, + 49.02149257373023, + 48.91731582364693, + 48.893945428923246, + 48.898942517836396, + 49.08242683917902, + 49.107727366019006, + 49.14710097406684, + 49.19641279107456, + 49.24731001721666, + 49.27908046797635, + 49.36673874494174, + 49.35005636383217, + 49.30343147716785, + 49.2745765376398, + 49.31601760804631, + 49.3634596018806, + 49.45300180366076, + 49.625256712884436, + 49.660204845616505, + 49.68016933266355, + 49.68674629514356, + 49.687483549113495, + 49.702573375355264, + 49.70941332620957, + 49.91296673107006, + 50.1015738820979, + 50.328519668829244, + 50.56798449193109, + 50.77731675684153, + 50.94399521532264, + 51.113750463306616, + 51.19375431609074, + 51.17874830248584, + 51.12640660078595, + 51.106830836055245, + 51.033109752553, + 50.94965970703209, + 50.93713296128367, + 50.95709899761156 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4195_OXY.json b/4195_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..05f4f2ab0c436250d14ea41742bbfb4a2bf24126 --- /dev/null +++ b/4195_OXY.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1644950100.0, + 1644953700.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031100.0, + 1645034700.0, + 1645038300.0, + 1645041900.0, + 1645108500.0, + 1645112100.0, + 1645115700.0, + 1645119300.0, + 1645122900.0, + 1645126500.0, + 1645130100.0, + 1645196700.0, + 1645200300.0, + 1645203900.0, + 1645207500.0, + 1645211100.0, + 1645214700.0, + 1645540500.0, + 1645544100.0, + 1645547700.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639500.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727700.0, + 1645731300.0, + 1645734900.0, + 1645801500.0, + 1645805100.0, + 1645808700.0, + 1645812300.0, + 1645815900.0, + 1645819500.0, + 1646058900.0, + 1646062500.0, + 1646066100.0, + 1646069700.0, + 1646073300.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161500.0, + 1646165100.0, + 1646231700.0, + 1646235300.0, + 1646238900.0, + 1646242500.0, + 1646246100.0, + 1646249700.0, + 1646253300.0, + 1646319900.0, + 1646323500.0, + 1646327100.0, + 1646330700.0, + 1646334300.0, + 1646337900.0, + 1646404500.0, + 1646408100.0, + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0, + 1647018300.0, + 1647021900.0, + 1647025500.0, + 1647029100.0, + 1647264900.0, + 1647268500.0, + 1647272100.0, + 1647275700.0, + 1647279300.0, + 1647282900.0, + 1647286500.0, + 1647353100.0, + 1647356700.0, + 1647360300.0, + 1647363900.0, + 1647367500.0, + 1647371100.0, + 1647437700.0, + 1647441300.0, + 1647444900.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0 + ], + "input_window": [ + 39.7, + 39.68, + 39.9, + 40.83, + 41.04, + 40.42, + 40.48, + 40.24, + 40.129, + 39.87, + 39.35, + 40.124, + 40.235, + 39.775, + 39.72, + 39.88, + 39.79, + 39.63, + 39.29, + 39.63, + 39.63, + 39.81, + 40.52, + 39.52, + 39.345, + 38.68, + 38.42, + 38.29, + 38.645, + 39.21, + 38.8, + 38.61, + 38.64, + 38.58, + 38.525, + 39.315, + 38.26, + 38.515, + 37.815, + 37.6, + 37.93, + 38.915, + 39.47, + 38.81, + 39.08, + 38.83, + 38.62, + 38.625, + 39.12, + 41.64, + 42.37, + 42.705, + 42.985, + 42.715, + 43.23, + 46.33, + 47.275, + 46.29, + 46.365, + 46.91, + 47.085, + 49.105, + 47.46, + 48.13, + 48.98, + 48.925, + 49.24, + 48.985, + 47.47, + 47.56, + 48.1, + 48.395, + 48.52, + 47.96, + 49.16, + 51.7, + 51.8299, + 51.59, + 53.91, + 55.64, + 55.65, + 57.98, + 55.435, + 53.215, + 54.6, + 54.53, + 55.28, + 55.98, + 58.58, + 57.73, + 52.32, + 54.65, + 54.3333, + 54.4112, + 54.13, + 54.29, + 57.475, + 56.875, + 56, + 56.88, + 58.66, + 57.7, + 58.7, + 57.69, + 57.575, + 58.4601, + 58.585, + 57.165, + 57.66, + 57.03, + 57.555, + 57.83, + 57.5199, + 55.41, + 55.57, + 54.89, + 55.5, + 55.44, + 55.395, + 55.145, + 53.03, + 53.1, + 54.04, + 54.95, + 54.44, + 54.07, + 54.34, + 53.69, + 53.3998, + 53.76, + 54.245, + 53.17, + 53, + 56.072, + 57.39, + 57.69, + 56.875, + 56.8854 + ], + "output_timestamps": [ + 1647542100.0, + 1647545700.0, + 1647612300.0, + 1647615900.0, + 1647619500.0, + 1647623100.0, + 1647626700.0, + 1647630300.0, + 1647869700.0, + 1647873300.0, + 1647876900.0, + 1647880500.0, + 1647884100.0, + 1647887700.0, + 1647891300.0, + 1647957900.0, + 1647961500.0, + 1647965100.0, + 1647968700.0, + 1647972300.0, + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0 + ], + "output_window": [ + 57.64, + 57.995, + 57.7043, + 56.8403, + 57.145, + 56.79, + 56.835, + 56.395, + 58.72, + 61.71, + 60.81, + 60.72, + 60.6, + 61.095, + 61.15, + 59.44, + 59.7505, + 58.92, + 59.28, + 60.28, + 59.92, + 62.5821, + 61.23, + 61.17, + 60.57, + 59.81, + 60.21, + 60.17, + 59.64, + 59.24, + 58.03, + 58.19, + 57.8751 + ], + "text": { + "content": "Warren Buffett reveals another $1.0 billion stake in this oil company\nBy Wajeeh Khan\nPublished on: 2022-03-17T18:33:21Z\n\nOccidental Petroleum Corporation (NYSE: OXY) is up 9.0% on Thursday after veteran investor Warren Buffett loaded up on $985 million worth of its stock. Buffett\u2019s total stake in Occidental Petroleum The \u201cOracle of Omaha\u201d used his conglomerate holding company, Berkshire Hathaway, to buy another 18.1 million shares of Occidental Petroleum at an average per-share price [\u2026]\nThe post Warren Buffett reveals another $1.0 billion stake in this oil company appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOccidental Petroleum Corporation (NYSE: OXY) is up 9.0% on Thursday after veteran investor Warren Buffett loaded up on $985 million worth of its stock.\nThe \u201cOracle of Omaha\u201d used his conglomerate holding company, Berkshire Hathaway, to buy another 18.1 million shares of Occidental Petroleum at an average per-share price of $54.41. Berkshire\u2019s total stake in the energy company now stands at $7.20 billion (136.4 million shares).\nIn 2019, Berkshire partially financed Occidental\u2019s $55 billion acquisition of Anadarko \u2013 an investment that won it warrants to purchase roughly 84 million shares of Occidental at an exercise price of close to $60.\nIncluding the warrants, Berkshire now has an about 22% stake in the Houston-headquartered company.\nAccording to Buffett, he decided to expand his stake in Occidental Petroleum after the hydrocarbon exploration firm reported upbeat results for its fiscal fourth quarter in the final week of February. He told CNBC\u2019s Becky Quick:\nWe start buying on Monday (February 28th) and we bought all we could. I read every word of the earnings transcript, and said this is exactly what I would be doing. CEO Vicki Hollub is running the company the right way.\nShares of Occidental Petroleum have shot up 50% since the start of the Ukraine war that pushed oil prices over $120 a barrel for the first time since the global financial crisis.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1647542001000, + "published_utc": "2022-03-17T18:33:21Z", + "article_url": "https://invezz.com/news/2022/03/17/warren-buffett-reveals-another-1-0-billion-stake-in-this-oil-company/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 21.169178257219, + "input_bin_label": ">+4%", + "output_percentage_change": 2.9618162891931155, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 45.78110831234257, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.7, + 39.69, + 39.76, + 40.0275, + 40.230000000000004, + 40.26166666666666, + 40.292857142857144, + 40.28625, + 40.26877777777778, + 40.228899999999996, + 40.1939, + 40.238299999999995, + 40.2718, + 40.1663, + 40.0343, + 39.9803, + 39.9113, + 39.8503, + 39.7664, + 39.7424, + 39.7704, + 39.739000000000004, + 39.7675, + 39.742, + 39.7045, + 39.584500000000006, + 39.447500000000005, + 39.3135, + 39.24900000000001, + 39.207, + 39.124, + 39.004, + 38.816, + 38.721999999999994, + 38.64, + 38.7035, + 38.6875, + 38.71, + 38.626999999999995, + 38.465999999999994, + 38.379, + 38.409499999999994, + 38.49249999999999, + 38.515499999999996, + 38.571000000000005, + 38.5225, + 38.5585, + 38.5695, + 38.7, + 39.104, + 39.548, + 39.927, + 40.2785, + 40.669, + 41.083999999999996, + 41.833999999999996, + 42.6995, + 43.465999999999994, + 44.1905, + 44.717499999999994, + 45.189, + 45.82899999999999, + 46.2765, + 46.818, + 47.393, + 47.652499999999996, + 47.849000000000004, + 48.1185, + 48.229, + 48.294000000000004, + 48.3955, + 48.3245, + 48.4305, + 48.4135, + 48.4315, + 48.709, + 48.96799, + 49.22849, + 49.87249, + 50.68049, + 51.43549, + 52.39399000000001, + 53.08549000000001, + 53.61099, + 54.15499, + 54.43799, + 54.783, + 55.222, + 55.689, + 55.898, + 55.565, + 55.232000000000006, + 55.12183, + 55.24145, + 55.19445, + 55.170449999999995, + 55.38995, + 55.47945, + 55.221450000000004, + 55.13645, + 55.770450000000004, + 56.075450000000004, + 56.51212, + 56.839999999999996, + 57.1845, + 57.601510000000005, + 57.712509999999995, + 57.741510000000005, + 57.90751, + 57.92251, + 57.81201000000001, + 57.82501, + 57.706999999999994, + 57.479, + 57.278499999999994, + 56.92148999999999, + 56.61299, + 56.44049, + 56.21399, + 56.025490000000005, + 55.572990000000004, + 55.099990000000005, + 54.751999999999995, + 54.706, + 54.593, + 54.511, + 54.395, + 54.220000000000006, + 54.02048, + 53.88198, + 54.00348, + 54.01048000000001, + 53.90648, + 54.018679999999996, + 54.31368, + 54.67568, + 54.929179999999995, + 55.248720000000006 + ], + "in_sma_50": [ + 39.7, + 39.69, + 39.76, + 40.0275, + 40.230000000000004, + 40.26166666666666, + 40.292857142857144, + 40.28625, + 40.26877777777778, + 40.228899999999996, + 40.149, + 40.14691666666666, + 40.15369230769231, + 40.12664285714286, + 40.099533333333326, + 40.0858125, + 40.068411764705886, + 40.04405555555556, + 40.00436842105263, + 39.98565, + 39.968714285714285, + 39.9615, + 39.98578260869565, + 39.966375, + 39.94152, + 39.893, + 39.83844444444444, + 39.78314285714286, + 39.74389655172414, + 39.726099999999995, + 39.696225806451615, + 39.66228125, + 39.63130303030303, + 39.600382352941175, + 39.569657142857146, + 39.56258333333333, + 39.52737837837837, + 39.50073684210526, + 39.457512820512825, + 39.411075, + 39.3749512195122, + 39.364, + 39.36646511627907, + 39.353818181818184, + 39.34773333333333, + 39.33647826086957, + 39.32123404255319, + 39.30672916666666, + 39.30291836734694, + 39.34966, + 39.40306, + 39.46356, + 39.525259999999996, + 39.562960000000004, + 39.60676, + 39.72496, + 39.86086, + 39.981860000000005, + 40.10658, + 40.24738, + 40.40208, + 40.5817, + 40.7262, + 40.893299999999996, + 41.078500000000005, + 41.2594, + 41.4484, + 41.6355, + 41.799099999999996, + 41.957699999999996, + 42.1271, + 42.2988, + 42.45879999999999, + 42.627599999999994, + 42.8239, + 43.084300000000006, + 43.352498000000004, + 43.618498, + 43.923798000000005, + 44.252398, + 44.589398, + 44.976798, + 45.312698, + 45.605397999999994, + 45.926898, + 46.23119799999999, + 46.571598, + 46.92089800000001, + 47.336198, + 47.738797999999996, + 48.02659799999999, + 48.341297999999995, + 48.638564, + 48.950587999999996, + 49.251588, + 49.560788, + 49.937888, + 50.302888, + 50.640488000000005, + 50.945288, + 51.271088, + 51.570988, + 51.885288, + 52.184788000000005, + 52.471688, + 52.71428999999999, + 52.94049, + 53.15799, + 53.38389, + 53.58629, + 53.79569000000001, + 53.97019, + 54.171388, + 54.316988, + 54.44878799999999, + 54.56808800000001, + 54.693288, + 54.82238799999999, + 54.98088799999999, + 55.132588000000005, + 55.231188, + 55.325288, + 55.435688, + 55.57548800000001, + 55.681088, + 55.728488, + 55.77869, + 55.820690000000006, + 55.810486, + 55.772886, + 55.744786, + 55.648585999999995, + 55.599886, + 55.657026, + 55.71282599999999, + 55.776026, + 55.807925999999995, + 55.826034 + ], + "in_sma_200": [ + 39.7, + 39.69, + 39.76, + 40.0275, + 40.230000000000004, + 40.26166666666666, + 40.292857142857144, + 40.28625, + 40.26877777777778, + 40.228899999999996, + 40.149, + 40.14691666666666, + 40.15369230769231, + 40.12664285714286, + 40.099533333333326, + 40.0858125, + 40.068411764705886, + 40.04405555555556, + 40.00436842105263, + 39.98565, + 39.968714285714285, + 39.9615, + 39.98578260869565, + 39.966375, + 39.94152, + 39.893, + 39.83844444444444, + 39.78314285714286, + 39.74389655172414, + 39.726099999999995, + 39.696225806451615, + 39.66228125, + 39.63130303030303, + 39.600382352941175, + 39.569657142857146, + 39.56258333333333, + 39.52737837837837, + 39.50073684210526, + 39.457512820512825, + 39.411075, + 39.3749512195122, + 39.364, + 39.36646511627907, + 39.353818181818184, + 39.34773333333333, + 39.33647826086957, + 39.32123404255319, + 39.30672916666666, + 39.30291836734694, + 39.34966, + 39.40888235294118, + 39.47226923076923, + 39.538547169811324, + 39.59737037037036, + 39.66341818181818, + 39.78246428571429, + 39.91391228070175, + 40.0238448275862, + 40.13132203389831, + 40.244299999999996, + 40.356442622950816, + 40.49754838709677, + 40.60806349206349, + 40.72559375, + 40.852584615384615, + 40.97489393939394, + 41.098253731343284, + 41.21423529411765, + 41.30489855072464, + 41.39425714285714, + 41.48870422535211, + 41.584624999999996, + 41.6796301369863, + 41.7645, + 41.86310666666667, + 41.99253947368421, + 42.1202974025974, + 42.24170384615385, + 42.389403797468354, + 42.55503625, + 42.716702469135804, + 42.90284024390244, + 43.053830120481926, + 43.174796428571426, + 43.309210588235295, + 43.43968488372093, + 43.575780459770115, + 43.7167375, + 43.8837404494382, + 44.03758777777778, + 44.1286032967033, + 44.242966304347824, + 44.351464516129035, + 44.4584829787234, + 44.560288421052626, + 44.66163958333333, + 44.793736082474226, + 44.91701428571429, + 45.028963636363635, + 45.147474, + 45.28126138613862, + 45.4030137254902, + 45.53211067961165, + 45.649013461538466, + 45.762594285714286, + 45.8823820754717, + 46.00109813084112, + 46.10446759259259, + 46.21048165137615, + 46.30884090909091, + 46.410157657657656, + 46.51212053571429, + 46.60953451327434, + 46.68673157894737, + 46.763977391304344, + 46.83402931034483, + 46.90809743589744, + 46.98040169491525, + 47.05111260504202, + 47.118561666666665, + 47.16741652892562, + 47.21604426229508, + 47.27152357723577, + 47.33344677419355, + 47.3902992, + 47.4433126984127, + 47.49761732283464, + 47.5459953125, + 47.591373643410854, + 47.638824615384614, + 47.6892534351145, + 47.73077424242424, + 47.770392481203004, + 47.832344776119406, + 47.90314222222222, + 47.975104411764704, + 48.040067153284674, + 48.104163768115946 + ], + "in_ema_10": [ + 39.7, + 39.69636363636364, + 39.73338842975207, + 39.93277235161533, + 40.134086469503444, + 40.186070747775545, + 40.23951242999817, + 40.23960107908941, + 40.219491791982236, + 40.155947829803644, + 40.009411860748436, + 40.03024606788509, + 40.06747405554234, + 40.01429695453464, + 39.96078841734652, + 39.946099614192605, + 39.91771786615758, + 39.8654055268562, + 39.760786340155065, + 39.73700700558141, + 39.71755118638479, + 39.73436006158756, + 39.877203686753454, + 39.81225756188919, + 39.7273016415457, + 39.53688316126466, + 39.33381349558017, + 39.1440292236565, + 39.05329663753713, + 39.081788157984924, + 39.03055394744221, + 38.95408959336181, + 38.89698239456875, + 38.83934923191988, + 38.78219482611627, + 38.87906849409512, + 38.76651058607782, + 38.720781388609126, + 38.55609386340747, + 38.3822586155152, + 38.30002977633062, + 38.411842544270506, + 38.6042348089486, + 38.64164666186703, + 38.721347268800294, + 38.7411023108366, + 38.71908370886631, + 38.70197757998152, + 38.777981656348516, + 39.29834862792151, + 39.85683069557214, + 40.37467966001357, + 40.84928335819291, + 41.1885045657942, + 41.55968555383161, + 42.42701545313495, + 43.30846718892859, + 43.85056406366884, + 44.307734233910864, + 44.780873464108886, + 45.199805561543634, + 45.909840913990244, + 46.19168802053747, + 46.544108380439745, + 46.98699776581434, + 47.33936180839355, + 47.68493238868563, + 47.92130831801551, + 47.839252260194506, + 47.788479121977325, + 47.84511928161781, + 47.945097594050935, + 48.04962530422349, + 48.03332979436467, + 48.238178922661994, + 48.86760093672345, + 49.406200766410095, + 49.803255172517346, + 50.549936050241456, + 51.47540222292483, + 52.23442000057486, + 53.27907090956124, + 53.67105801691374, + 53.58813837747488, + 53.77211321793399, + 53.90991081467326, + 54.159017939278115, + 54.49010558668209, + 55.23372275273989, + 55.687591343150814, + 55.07530200803248, + 54.99797437020839, + 54.87712448471596, + 54.79241094204033, + 54.67197258894208, + 54.60252302731625, + 55.12479156780421, + 55.4430112827489, + 55.54428195861273, + 55.78713978431951, + 56.30947800535232, + 56.56230018619735, + 56.95097287961601, + 57.08534144695855, + 57.174370274784266, + 57.408139315732576, + 57.622113985599384, + 57.53900235185404, + 57.56100192424421, + 57.464456119836164, + 57.48091864350231, + 57.544387981047336, + 57.53993562085691, + 57.152674598882925, + 56.8649155809042, + 56.5058400207398, + 56.32296001696892, + 56.162421832065476, + 56.02289058987175, + 55.86327411898597, + 55.348133370079424, + 54.939381848246796, + 54.775857875838284, + 54.80752008023132, + 54.740698247461985, + 54.6187531115598, + 54.568070727639835, + 54.408421504432596, + 54.225035776353934, + 54.14048381701685, + 54.159486759377415, + 53.979580075854244, + 53.80147460751711, + 54.21429740615036, + 54.79169787775938, + 55.318661899984946, + 55.60163246362404, + 55.835044742965124 + ], + "in_ema_50": [ + 39.7, + 39.69921568627451, + 39.707089580930415, + 39.75112528363903, + 39.801669390162985, + 39.82591764937228, + 39.85156793763219, + 39.86680056752897, + 39.877082898214105, + 39.87680513749983, + 39.85614611249984, + 39.86665018651946, + 39.881095277244185, + 39.87693467813657, + 39.87078037703318, + 39.87114193087501, + 39.86795989437011, + 39.858628133806576, + 39.836328991304356, + 39.82823765831203, + 39.82046363249587, + 39.82005329396662, + 39.8475021843993, + 39.83465896148168, + 39.81545664926671, + 39.770928937530755, + 39.717951332137396, + 39.66195324068103, + 39.622072721438634, + 39.60591300687241, + 39.57430857523036, + 39.53649255267231, + 39.501335981979274, + 39.46520515915656, + 39.4283343686014, + 39.4238898835582, + 39.37824714302651, + 39.344394313888216, + 39.28441806628476, + 39.21836245584222, + 39.167838437966054, + 39.15792320510464, + 39.17016151078681, + 39.15603752997165, + 39.153055666051195, + 39.14038681640213, + 39.11997949026871, + 39.10056852986602, + 39.10133054830264, + 39.20088621307509, + 39.32516518511136, + 39.457707726871696, + 39.596032914053204, + 39.71834534879621, + 39.85605729590225, + 40.1099374019453, + 40.39092024892784, + 40.6222567097542, + 40.847462328979525, + 41.08520890431366, + 41.32049482963469, + 41.625769542198036, + 41.854562893484385, + 42.10065846628892, + 42.37043656565014, + 42.62747826895798, + 42.8867928466459, + 43.12593822520881, + 43.29629358892611, + 43.4634977619094, + 43.645321379089424, + 43.8315832857918, + 44.01544276478036, + 44.17013128380859, + 44.365812409933746, + 44.65342760954418, + 44.93485789936598, + 45.19584386409673, + 45.537575477269414, + 45.93374898796473, + 46.31477843941709, + 46.77223810845956, + 47.11195426106899, + 47.35128938808589, + 47.635552549337426, + 47.905923037598704, + 48.195102526320326, + 48.50039262332737, + 48.8956713439812, + 49.242115605001544, + 49.36281695382502, + 49.57015746543972, + 49.75694736875581, + 49.939467079785, + 50.103801704107156, + 50.267966343161774, + 50.55059511401818, + 50.79861099189982, + 51.002587031433166, + 51.23307381451421, + 51.52432582178817, + 51.76650912289452, + 52.03841072591827, + 52.26004167784305, + 52.46847141596685, + 52.70343724279168, + 52.934086762682206, + 53.10000492885153, + 53.278828264975, + 53.42593303889755, + 53.587857233450585, + 53.754215773315266, + 53.90188966455781, + 53.96103124633986, + 54.02412806020889, + 54.05808382255364, + 54.11462955500252, + 54.16660486657105, + 54.214777224744736, + 54.25125654926455, + 54.2033641355679, + 54.16009495378093, + 54.155385347750304, + 54.18654670666206, + 54.19648605149884, + 54.191525814185155, + 54.19734833127594, + 54.17745231828472, + 54.14695614894023, + 54.131781398001394, + 54.13622134317781, + 54.09833031011201, + 54.055258533244874, + 54.13434643390194, + 54.26201912276853, + 54.396449745405064, + 54.49364779460487, + 54.587441998738015 + ], + "in_ema_200": [ + 39.7, + 39.69980099502488, + 39.70179302492513, + 39.71301896497563, + 39.726222756368905, + 39.733126012524444, + 39.740557594489374, + 39.745527170663614, + 39.74934282070676, + 39.75054338965495, + 39.74655788329022, + 39.75031352624256, + 39.75513627722522, + 39.75533392620805, + 39.75498234485275, + 39.75622630162039, + 39.756562358320686, + 39.75530303137222, + 39.75067315046305, + 39.74947242259775, + 39.74828364227339, + 39.7488977353851, + 39.7565703947345, + 39.754216460458544, + 39.750144654881844, + 39.73949644936064, + 39.726367131456556, + 39.71207492119331, + 39.70145726028591, + 39.69656713829302, + 39.687646072240355, + 39.6769232257504, + 39.666605581713085, + 39.655793585875145, + 39.64454190840375, + 39.641262884439534, + 39.62751897514163, + 39.61644913459296, + 39.59852426758209, + 39.578638453974314, + 39.56223409124821, + 39.55579395103678, + 39.55494027988219, + 39.54752793878883, + 39.542875919497405, + 39.53578262676609, + 39.52667036182315, + 39.5176985174269, + 39.51374131824852, + 39.53489812105202, + 39.56310808999678, + 39.59437069606647, + 39.62810830108074, + 39.65882364136849, + 39.69435773448921, + 39.760384025688325, + 39.83515632394019, + 39.899383624199494, + 39.963718115500996, + 40.03283534818258, + 40.10300614073798, + 40.192578218939595, + 40.26489087347751, + 40.34315066578122, + 40.42908946512669, + 40.51362588835926, + 40.60045548150991, + 40.683883785176484, + 40.751407329602586, + 40.81915452035281, + 40.891600744030896, + 40.96626143314502, + 41.04142301092468, + 41.11026457300503, + 41.190361442925386, + 41.294934960906225, + 41.39976048368328, + 41.501155901756086, + 41.624626987310755, + 41.764083435198216, + 41.9022517592261, + 42.06222935366166, + 42.195291748152584, + 42.304940586479425, + 42.42727948611645, + 42.547704565856584, + 42.674394072663986, + 42.8067881614932, + 42.96373554297089, + 43.11066354751844, + 43.202298736100346, + 43.31620621136303, + 43.42582903513057, + 43.535136208910366, + 43.64055773916997, + 43.74652233878022, + 43.88312410655355, + 44.01239650350327, + 44.131676140284334, + 44.258525133913345, + 44.401823391287344, + 44.534143556548166, + 44.6750973520054, + 44.80459887089093, + 44.93166753884227, + 45.0662788071125, + 45.200793445847694, + 45.319840277232295, + 45.44262793616531, + 45.55792517063132, + 45.67729904953051, + 45.798221447047624, + 45.914855064489934, + 46.009334118574614, + 46.10446512236989, + 46.191883379858744, + 46.284501455681045, + 46.37560094368422, + 46.465346207926174, + 46.55171092227516, + 46.616171510113226, + 46.680687216480266, + 46.75391420935111, + 46.83546730179538, + 46.91113429381732, + 46.9823667884062, + 47.05557706911858, + 47.121591227634816, + 47.184060966663324, + 47.249493195850754, + 47.31910022872786, + 47.377318136899724, + 47.433265220114656, + 47.519222780113516, + 47.617439468868604, + 47.71766395176544, + 47.808781723389664, + 47.89909633310718 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + 0.014722607771041396, + 0.10152765946534004, + 0.18513244173905008, + 0.19906630315874452, + 0.21250090907835073, + 0.20145963555008706, + 0.18165852796468585, + 0.14341368836969082, + 0.07033395719560787, + 0.07401982072364888, + 0.08491877567326611, + 0.05579495091102871, + 0.027953835203739175, + 0.018585965801122484, + 0.0038551739238457117, + -0.02049351115292808, + -0.06645907910593252, + -0.0745921129254441, + -0.08011409540026904, + -0.06916847944294346, + -0.0031664329870011443, + -0.031191422994602647, + -0.06675298014591391, + -0.1469023143226238, + -0.22876401700440852, + -0.30066405167526966, + -0.32525052839260127, + -0.2957356537022875, + -0.3019478099568573, + -0.3185305784189012, + -0.3254996354371045, + -0.332036650076013, + -0.33776181368112645, + -0.27537826022437883, + -0.3075235871716586, + -0.30886224974094034, + -0.3622317175688252, + -0.41706840355855235, + -0.42895391647290637, + -0.354802065719511, + -0.24838905369654185, + -0.2148359638928241, + -0.16456119593956942, + -0.14323981140708497, + -0.14165479718467822, + -0.13839981684308356, + -0.09478523319263132, + 0.1414915515271602, + 0.38322986945260595, + 0.5949823422494447, + 0.77644103356036, + 0.8882227314984235, + 1.0067614095809674, + 1.3354539760606698, + 1.6531424087606013, + 1.8046288741664043, + 1.908732186103535, + 2.01201845971692, + 2.083971882522647, + 2.2777362806465433, + 2.2723638144399416, + 2.295706026791578, + 2.355638460664892, + 2.3713617241193177, + 2.3817846601691386, + 2.342466052684884, + 2.164111405195108, + 2.0068921069601515, + 1.9039209518534435, + 1.8250812040991633, + 1.7524850347292897, + 1.6309639899553972, + 1.6128952057028627, + 1.782979261280481, + 1.9062795411628883, + 1.962021019234129, + 2.1684051286149213, + 2.4433966088578174, + 2.631798519488484, + 2.9352837939770353, + 2.936586686593685, + 2.727048078967485, + 2.642286513688063, + 2.5401823071165737, + 2.4910672471860096, + 2.4800390122297387, + 2.650543511768511, + 2.6861177662587963, + 2.251811352924868, + 2.0717500734988548, + 1.8818029164158148, + 1.7177531162349027, + 1.5472166275890658, + 1.4087368529794801, + 1.538261395915228, + 1.574347446410016, + 1.514878141852833, + 1.5212212435034331, + 1.6508493574062868, + 1.6570155508355242, + 1.7227353257349378, + 1.6740230658899264, + 1.6076072148331306, + 1.6078579615569097, + 1.5996947806532376, + 1.4617926328722675, + 1.3765782135809346, + 1.2438708683973374, + 1.1676030524455498, + 1.1164803698343704, + 1.0389662410668166, + 0.7980846160658288, + 0.6130282475771267, + 0.4068099731477801, + 0.2892679065932029, + 0.18909371876162595, + 0.10486501070256082, + 0.017735794864805143, + -0.21944790181565565, + -0.3971907080260877, + -0.456935747558191, + -0.42594470163538034, + -0.43749365766013426, + -0.47107197183724026, + -0.47047296474708844, + -0.5164939937819071, + -0.5698142416720628, + -0.5763618519373139, + -0.5362340610974243, + -0.5844389650137742, + -0.6291073203326931, + -0.4118747517611041, + -0.13184496439863125, + 0.11298572330016299, + 0.23850280655933176, + 0.33495405063351313 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + 0.002689250898937701, + 0.02245693261221817, + 0.05499203443758456, + 0.08380688818181656, + 0.10954569236112341, + 0.12792848099891616, + 0.1386744903920701, + 0.13962232998759425, + 0.125764655429197, + 0.11541568848808736, + 0.10931630592512312, + 0.09861203492230425, + 0.08448039497859124, + 0.07130150914309749, + 0.05781224209924714, + 0.0421510914488121, + 0.020429057337863175, + 0.0014248232852017203, + -0.014882960451892432, + -0.02574006425010264, + -0.021225337997482344, + -0.023218554996906407, + -0.031925440026707906, + -0.05492081488589109, + -0.08968945530959457, + -0.1318843745827296, + -0.17055760534470393, + -0.19559321501622065, + -0.216864134004348, + -0.23719742288725865, + -0.2548578653972278, + -0.2702936223329849, + -0.2837872606026132, + -0.2821054605269664, + -0.28718908585590486, + -0.291523718632912, + -0.30566531842009464, + -0.3279459354477862, + -0.34814753165281026, + -0.34947843846615045, + -0.32926056151222877, + -0.3063756419883478, + -0.27801275277859216, + -0.25105816450429075, + -0.22917749104036825, + -0.21102195620091133, + -0.18777461159925535, + -0.12192137897397226, + -0.02089112928865662, + 0.10228356501896364, + 0.23711505872724292, + 0.36733659328147905, + 0.49522155654137673, + 0.6632680404452354, + 0.8612429141083087, + 1.049920106119928, + 1.2216825221166494, + 1.3797497096367035, + 1.5205941442138924, + 1.6720225715004227, + 1.7920908200883265, + 1.892813861428977, + 1.9853787812761599, + 2.0625753698447915, + 2.126417227909661, + 2.1696269928647056, + 2.168523875330786, + 2.1361975216566593, + 2.089742207696016, + 2.0368100069766455, + 1.9799450125271745, + 1.910148808012819, + 1.8506980875508279, + 1.8371543222967586, + 1.8509793660699847, + 1.8731876967028136, + 1.9322311830852352, + 2.034464268239752, + 2.1539311184894983, + 2.3102016535870056, + 2.4354786601883416, + 2.49379254394417, + 2.5234913378929487, + 2.5268295317376737, + 2.519677074827341, + 2.5117494623078205, + 2.5395082721999587, + 2.5688301710117267, + 2.505426407394355, + 2.418691140615255, + 2.311313495775367, + 2.1926014198672745, + 2.063524461411633, + 1.9325669397252025, + 1.8537058309632077, + 1.7978341540525695, + 1.7412429516126224, + 1.6972386099907848, + 1.6879607594738852, + 1.6817717177462133, + 1.6899644393439581, + 1.686776164653152, + 1.6709423746891479, + 1.6583254920627004, + 1.646599349780808, + 1.6096380063991, + 1.563026047835467, + 1.4991950119478412, + 1.432876620047383, + 1.3695973700047805, + 1.3034711442171878, + 1.2023938385869162, + 1.0845207203849583, + 0.9489785709375227, + 0.8170364380686588, + 0.6914478942072523, + 0.574131317506314, + 0.4628522129780122, + 0.32639219001927866, + 0.18167561041020536, + 0.053953338816526086, + -0.04202626927385521, + -0.12111974695111102, + -0.1911101919283369, + -0.2469827464920872, + -0.3008849959500512, + -0.3546708450944535, + -0.3990090464630256, + -0.4264540493899054, + -0.4580510325146792, + -0.49226229007828204, + -0.47618478241484646, + -0.4073168188116035, + -0.3032563103892502, + -0.19490448699953383, + -0.08893277947292444 + ], + "in_upper_bb": [ + NaN, + 39.71828427124746, + 40.00331050121193, + 41.11578611434065, + 41.53705776459957, + 41.440982852711215, + 41.38199835107056, + 41.29529127057039, + 41.21845339491122, + 41.15910640481323, + 41.17839399648531, + 41.12851145747055, + 41.094767007035344, + 41.05317970340022, + 41.01672839489459, + 40.9786800060351, + 40.94475418032421, + 40.918991646592325, + 40.922349832272396, + 40.8946979172131, + 40.89635308120472, + 40.895627693684965, + 40.95578365554959, + 40.83312339041215, + 40.62586891611792, + 40.66238765541579, + 40.68837079400638, + 40.730046313800955, + 40.698010901447695, + 40.659300683330606, + 40.66894329287464, + 40.60424234299406, + 40.49530733688007, + 40.45306683294825, + 40.40961338958881, + 40.33837982145325, + 40.283461824192976, + 40.221348780805556, + 40.251562452184686, + 40.235838565556094, + 40.15441463520921, + 40.02184965601969, + 39.72585614819161, + 39.61391131990322, + 39.56641458626935, + 39.57869255214229, + 39.58441014852359, + 39.58831942148077, + 39.63610420900198, + 40.42393097378811, + 41.256450523945745, + 41.9970162830659, + 42.67355477608361, + 43.17394391709976, + 43.7187283272428, + 45.02282838587034, + 46.32485038242292, + 47.1506341630912, + 47.825129948548785, + 48.46549699419397, + 49.03053943801629, + 49.97255120794159, + 50.46328091569882, + 50.91821371150833, + 51.42453404272192, + 51.74552953485228, + 51.92317494278116, + 51.847775945257354, + 51.42086006963924, + 51.27798689688607, + 51.19256634628344, + 51.08247258413554, + 50.90837374859107, + 50.42562033789646, + 49.90669880922838, + 50.66422650005325, + 51.33765585377094, + 51.75089560199494, + 52.72798246165099, + 54.05842946494203, + 55.1024322792471, + 56.65438213089222, + 57.28589795350829, + 57.50518627186562, + 57.901288048309915, + 58.233853828795716, + 58.63731823761411, + 59.080534203612, + 59.81188107514921, + 60.200603395073976, + 59.989319344976565, + 59.85348237332219, + 59.607357608507975, + 59.108771903711165, + 58.655450342194115, + 58.53836295590831, + 58.72620578291609, + 58.675376586573705, + 58.720051208561046, + 58.84334619023153, + 59.279286575580905, + 59.22953986679342, + 59.640299161746086, + 59.74481246678328, + 59.88889270147708, + 60.131479197479266, + 60.38193629964075, + 60.440642143936486, + 60.31634516231762, + 60.248481278838455, + 59.958789847214625, + 59.98155332686603, + 59.885996776954094, + 59.76206282678643, + 59.54477032211112, + 59.42485475446964, + 59.46115959979357, + 59.5134766804596, + 59.55464578012142, + 59.61096867514318, + 59.741479571145945, + 59.86498556267511, + 59.62505849278093, + 59.460939058142955, + 59.305486887120864, + 58.96332897147216, + 58.50733268049057, + 58.33105316516271, + 58.025098391618954, + 57.77520166023967, + 57.34294675613789, + 56.769147609196594, + 56.15823083408301, + 56.294722959103424, + 56.76029314797443, + 57.314522093290314, + 57.544426796055674, + 57.767366672490226 + ], + "in_lower_bb": [ + NaN, + 39.66171572875253, + 39.51668949878807, + 38.939213885659356, + 38.92294223540044, + 39.08235048062211, + 39.20371593464373, + 39.27720872942962, + 39.319102160644334, + 39.29869359518676, + 39.11960600351469, + 39.16532187586277, + 39.21261760834928, + 39.200106010885506, + 39.18233827177206, + 39.19294499396491, + 39.19206934908756, + 39.16911946451879, + 39.08638700983287, + 39.0766020827869, + 39.06794691879527, + 39.081672306315035, + 39.08351634445041, + 39.07517660958785, + 39.112931083882074, + 38.9024123445842, + 38.67042920599362, + 38.433753686199054, + 38.317389098552304, + 38.29009931666939, + 38.22545670712535, + 38.13875765700593, + 38.08819266311992, + 38.010933167051746, + 37.9348866104112, + 37.949620178546745, + 37.85153817580703, + 37.80215121919444, + 37.62443754781532, + 37.43716143444391, + 37.34858536479081, + 37.39165034398031, + 37.5826438518084, + 37.62358868009678, + 37.644585413730645, + 37.647307447857706, + 37.66158985147641, + 37.69118057851923, + 37.69089579099802, + 37.14606902621188, + 36.67054947605425, + 36.3394837169341, + 36.09744522391639, + 36.01055608290024, + 35.9362716727572, + 35.333671614129656, + 34.93314961757707, + 34.8848658369088, + 35.06537005145122, + 35.35600300580603, + 35.706460561983704, + 35.78344879205841, + 36.091719084301175, + 36.568786288491665, + 37.05246595727808, + 37.740970465147726, + 38.625325057218845, + 39.73672405474265, + 40.99863993036076, + 41.73351310311393, + 42.39193365371656, + 43.07102741586446, + 43.798626251408926, + 44.805879662103536, + 45.91780119077162, + 45.69727349994675, + 45.479334146229064, + 45.59609439800505, + 45.37350753834901, + 44.91606053505797, + 44.72855772075292, + 44.06410786910778, + 44.23009204649171, + 44.51930372813438, + 44.68520195169008, + 44.913136171204286, + 45.11367176238589, + 45.36995579638799, + 45.7496089248508, + 46.37788660492604, + 47.01117065502342, + 47.772507626677815, + 48.599962391492035, + 49.743668096288836, + 50.693989657805886, + 51.070077044091704, + 51.446744217083896, + 52.02607341342629, + 52.19039879143895, + 52.19110380976849, + 52.05616342441909, + 52.07791013320657, + 51.99365083825391, + 52.33663753321674, + 52.490057298522906, + 52.64048080252073, + 52.720523700359244, + 52.780317856063505, + 52.81261483768239, + 52.810478721161545, + 53.62367015278539, + 53.91890667313397, + 54.33312322304591, + 54.55693717321357, + 54.918229677888874, + 55.098145245530354, + 54.86434040020644, + 54.66852331954039, + 54.56685421987858, + 54.33703132485683, + 53.643520428854075, + 53.06001443732489, + 52.83394150721906, + 52.72406094185703, + 52.56601311287915, + 52.46916102852784, + 52.50065731950942, + 52.3294368348373, + 52.20937160838106, + 52.13226833976035, + 52.23352324386211, + 52.34132239080341, + 52.500249165917005, + 52.42995704089657, + 52.14638685202558, + 51.87215790670968, + 51.779753203944324, + 51.70135332750978 + ], + "out_sma_10": [ + 57.64, + 57.817499999999995, + 57.77976666666667, + 57.5449, + 57.464920000000006, + 57.35243333333333, + 57.27851428571429, + 57.168075, + 57.34051111111111, + 57.77746, + 58.094460000000005, + 58.366960000000006, + 58.65653, + 59.081999999999994, + 59.482499999999995, + 59.7475, + 60.039049999999996, + 60.291549999999994, + 60.34755, + 60.204550000000005, + 60.11555, + 60.30175999999999, + 60.364760000000004, + 60.372260000000004, + 60.314260000000004, + 60.35126, + 60.397209999999994, + 60.52221000000001, + 60.558209999999995, + 60.45421, + 60.26521, + 59.826, + 59.49051000000001 + ], + "out_sma_50": [ + 57.64, + 57.817499999999995, + 57.77976666666667, + 57.5449, + 57.464920000000006, + 57.35243333333333, + 57.27851428571429, + 57.168075, + 57.34051111111111, + 57.77746, + 58.05314545454546, + 58.27538333333334, + 58.4542, + 58.64282857142857, + 58.80997333333333, + 58.84935, + 58.90235882352941, + 58.90333888888889, + 58.923163157894734, + 58.991004999999994, + 59.035242857142855, + 59.19646363636364, + 59.28487826086957, + 59.363425, + 59.411688000000005, + 59.4270076923077, + 59.45600740740741, + 59.48150714285714, + 59.486972413793104, + 59.47874, + 59.43200645161291, + 59.39319375, + 59.34719090909091 + ], + "out_sma_200": [ + 57.64, + 57.817499999999995, + 57.77976666666667, + 57.5449, + 57.464920000000006, + 57.35243333333333, + 57.27851428571429, + 57.168075, + 57.34051111111111, + 57.77746, + 58.05314545454546, + 58.27538333333334, + 58.4542, + 58.64282857142857, + 58.80997333333333, + 58.84935, + 58.90235882352941, + 58.90333888888889, + 58.923163157894734, + 58.991004999999994, + 59.035242857142855, + 59.19646363636364, + 59.28487826086957, + 59.363425, + 59.411688000000005, + 59.4270076923077, + 59.45600740740741, + 59.48150714285714, + 59.486972413793104, + 59.47874, + 59.43200645161291, + 59.39319375, + 59.34719090909091 + ], + "out_ema_10": [ + 57.64, + 57.70454545454545, + 57.70450082644628, + 57.54737340345604, + 57.474214602827665, + 57.34981194776809, + 57.256209775446614, + 57.09962617991086, + 57.39423960174524, + 58.178923310518826, + 58.65730089042449, + 59.032337092165484, + 59.317366711771754, + 59.64057276417689, + 59.91501407978109, + 59.82864788345725, + 59.81443917737411, + 59.65181387239699, + 59.58421135014299, + 59.71071837738972, + 59.74876958150067, + 60.26392056668236, + 60.439571372740104, + 60.572376577696446, + 60.571944472660725, + 60.43340911399513, + 60.39278927508692, + 60.352282134162024, + 60.22277629158711, + 60.044089693116725, + 59.6778915670955, + 59.407365827623586, + 59.128772040782934 + ], + "out_ema_50": [ + 57.64, + 57.65392156862745, + 57.65589719338716, + 57.62391298972492, + 57.60513208816708, + 57.57316612392523, + 57.54421843279091, + 57.499151043269705, + 57.54702747294541, + 57.710281297535786, + 57.83183889371085, + 57.94510011356533, + 58.049213834601986, + 58.168656429323484, + 58.285571863467666, + 58.330843555096386, + 58.386516356857314, + 58.40743728403938, + 58.44165542976333, + 58.51374737369419, + 58.568894535510104, + 58.72627514196069, + 58.82446043051125, + 58.916442374412775, + 58.98128777149463, + 59.013786290259546, + 59.060696631818, + 59.10419872468788, + 59.125210539406005, + 59.12971208688028, + 59.0865861226889, + 59.05142588258345, + 59.00529545581548 + ], + "out_ema_200": [ + 57.64, + 57.64353233830846, + 57.644136991658634, + 57.63613861363218, + 57.63125166225275, + 57.622880998946755, + 57.615041387016944, + 57.602901671723245, + 57.61401707797476, + 57.65477312695014, + 57.68616841921929, + 57.71635579813253, + 57.745048775265545, + 57.77838162327286, + 57.81193006483234, + 57.828129765679776, + 57.84725782771281, + 57.85793187917836, + 57.87208181072883, + 57.89604119569671, + 57.916180089271876, + 57.96260715306022, + 57.99511852467157, + 58.0267093851226, + 58.052015759399985, + 58.06950813990347, + 58.090806566372095, + 58.11149505824899, + 58.12670406264453, + 58.137781634160504, + 58.136709180089255, + 58.13723943700379, + 58.134631084396794 + ], + "out_macd": [ + 0.0, + 0.02831908831907981, + 0.026993939984244264, + -0.04327498181636713, + -0.073529265485611, + -0.12471391205853877, + -0.15980485838139202, + -0.22057634215706656, + -0.08020555204219448, + 0.26920410462378896, + 0.46809538429515385, + 0.6114079779488435, + 0.7071496626866463, + 0.8135894480204016, + 0.8920982319939128, + 0.8070313449988689, + 0.7559557914272688, + 0.6410737390116026, + 0.5724786980704195, + 0.591984250631377, + 0.5718021707217886, + 0.7618349893598975, + 0.7941793915480488, + 0.8056836452105856, + 0.7576521214964984, + 0.6507595929854944, + 0.5915046536337343, + 0.535148166635814, + 0.44261646694643986, + 0.3331672268257506, + 0.14709540363345752, + 0.0123998680425359, + -0.1183923591930025 + ], + "out_signal": [ + 0.0, + 0.005663817663815962, + 0.009929842127901623, + -0.0007111226609521279, + -0.015274751225883905, + -0.03716258339241488, + -0.06169103839021031, + -0.09346809914358156, + -0.09081558972330414, + -0.018811650853885517, + 0.07856975617592235, + 0.1851374005305066, + 0.2895398529617345, + 0.39434977197346793, + 0.4938994639775569, + 0.5565258401818194, + 0.5964118304309093, + 0.605344212147048, + 0.5987711093317224, + 0.5974137375916534, + 0.5922914242176804, + 0.6262001372461239, + 0.6597959881065089, + 0.6889735195273243, + 0.7027092399211592, + 0.6923193105340262, + 0.6721563791539679, + 0.6447547366503372, + 0.6043270827095578, + 0.5500951115327964, + 0.4694951699529287, + 0.37807610957085014, + 0.2787824158180796 + ], + "out_upper_bb": [ + NaN, + 58.319545814642446, + 58.158066353863646, + 58.53384121159956, + 58.39305767728716, + 58.34884170476879, + 58.26864092023178, + 58.27739884425314, + 58.80584592419802, + 60.86705559122765, + 61.50787402549125, + 61.911430678592986, + 62.16658796733316, + 62.47873855547594, + 62.726532157072555, + 62.64619573718765, + 62.60453531990207, + 62.494987278688164, + 62.41789391287781, + 62.44622529549796, + 62.52279119729511, + 63.041877286697115, + 63.2270900594479, + 63.289867856790835, + 63.26223534365744, + 63.08039504526645, + 62.84441521808597, + 62.322796104744945, + 62.23797677001439, + 62.08987586148783, + 62.21088669893002, + 62.254414785557366, + 62.30846554086505 + ], + "out_lower_bb": [ + NaN, + 57.315454185357545, + 57.40146697946969, + 56.55595878840044, + 56.53678232271285, + 56.35602496189787, + 56.28838765119679, + 56.05875115574686, + 55.87517629802421, + 54.68786440877235, + 54.59841688359967, + 54.63933598807369, + 54.74181203266684, + 54.806918587381205, + 54.89341450959411, + 55.052504262812356, + 55.20018232715675, + 55.311690499089615, + 55.42843240291166, + 55.53578470450203, + 55.68721880270487, + 55.62684271330289, + 55.79419994055209, + 56.16439214320917, + 56.53452465634258, + 57.01836495473355, + 57.59184478191405, + 58.49096389525506, + 58.66778322998562, + 58.56888413851217, + 58.16987330106999, + 57.873345214442644, + 57.54680445913494 + ], + "overall_sma_10": [ + 39.7, + 39.69, + 39.76, + 40.0275, + 40.230000000000004, + 40.26166666666666, + 40.292857142857144, + 40.28625, + 40.26877777777778, + 40.228899999999996, + 40.1939, + 40.238299999999995, + 40.2718, + 40.1663, + 40.0343, + 39.9803, + 39.9113, + 39.8503, + 39.7664, + 39.7424, + 39.7704, + 39.739000000000004, + 39.7675, + 39.742, + 39.7045, + 39.584500000000006, + 39.447500000000005, + 39.3135, + 39.24900000000001, + 39.207, + 39.124, + 39.004, + 38.816, + 38.721999999999994, + 38.64, + 38.7035, + 38.6875, + 38.71, + 38.626999999999995, + 38.465999999999994, + 38.379, + 38.409499999999994, + 38.49249999999999, + 38.515499999999996, + 38.571000000000005, + 38.5225, + 38.5585, + 38.5695, + 38.7, + 39.104, + 39.548, + 39.927, + 40.2785, + 40.669, + 41.083999999999996, + 41.833999999999996, + 42.6995, + 43.465999999999994, + 44.1905, + 44.717499999999994, + 45.189, + 45.82899999999999, + 46.2765, + 46.818, + 47.393, + 47.652499999999996, + 47.849000000000004, + 48.1185, + 48.229, + 48.294000000000004, + 48.3955, + 48.3245, + 48.4305, + 48.4135, + 48.4315, + 48.709, + 48.96799, + 49.22849, + 49.87249, + 50.68049, + 51.43549, + 52.39399000000001, + 53.08549000000001, + 53.61099, + 54.15499, + 54.43799, + 54.783, + 55.222, + 55.689, + 55.898, + 55.565, + 55.232000000000006, + 55.12183, + 55.24145, + 55.19445, + 55.170449999999995, + 55.38995, + 55.47945, + 55.221450000000004, + 55.13645, + 55.770450000000004, + 56.075450000000004, + 56.51212, + 56.839999999999996, + 57.1845, + 57.601510000000005, + 57.712509999999995, + 57.741510000000005, + 57.90751, + 57.92251, + 57.81201000000001, + 57.82501, + 57.706999999999994, + 57.479, + 57.278499999999994, + 56.92148999999999, + 56.61299, + 56.44049, + 56.21399, + 56.025490000000005, + 55.572990000000004, + 55.099990000000005, + 54.751999999999995, + 54.706, + 54.593, + 54.511, + 54.395, + 54.220000000000006, + 54.02048, + 53.88198, + 54.00348, + 54.01048000000001, + 53.90648, + 54.018679999999996, + 54.31368, + 54.67568, + 54.929179999999995, + 55.248720000000006, + 55.67274, + 56.09624, + 56.44217, + 56.8092, + 57.223699999999994, + 57.295500000000004, + 57.239999999999995, + 57.1105, + 57.294999999999995, + 57.77746, + 58.09445999999999, + 58.36695999999999, + 58.65653, + 59.08200000000001, + 59.4825, + 59.74749999999999, + 60.03905000000001, + 60.291549999999994, + 60.34755, + 60.20455, + 60.115550000000006, + 60.30176, + 60.364760000000004, + 60.37226, + 60.314260000000004, + 60.35126, + 60.397209999999994, + 60.522209999999994, + 60.55821000000001, + 60.45421, + 60.26521, + 59.826, + 59.49050999999999 + ], + "overall_sma_50": [ + 39.7, + 39.69, + 39.76, + 40.0275, + 40.230000000000004, + 40.26166666666666, + 40.292857142857144, + 40.28625, + 40.26877777777778, + 40.228899999999996, + 40.149, + 40.14691666666666, + 40.15369230769231, + 40.12664285714286, + 40.099533333333326, + 40.0858125, + 40.068411764705886, + 40.04405555555556, + 40.00436842105263, + 39.98565, + 39.968714285714285, + 39.9615, + 39.98578260869565, + 39.966375, + 39.94152, + 39.893, + 39.83844444444444, + 39.78314285714286, + 39.74389655172414, + 39.726099999999995, + 39.696225806451615, + 39.66228125, + 39.63130303030303, + 39.600382352941175, + 39.569657142857146, + 39.56258333333333, + 39.52737837837837, + 39.50073684210526, + 39.457512820512825, + 39.411075, + 39.3749512195122, + 39.364, + 39.36646511627907, + 39.353818181818184, + 39.34773333333333, + 39.33647826086957, + 39.32123404255319, + 39.30672916666666, + 39.30291836734694, + 39.34966, + 39.40306, + 39.46356, + 39.525259999999996, + 39.562960000000004, + 39.60676, + 39.72496, + 39.86086, + 39.981860000000005, + 40.10658, + 40.24738, + 40.40208, + 40.5817, + 40.7262, + 40.893299999999996, + 41.078500000000005, + 41.2594, + 41.4484, + 41.6355, + 41.799099999999996, + 41.957699999999996, + 42.1271, + 42.2988, + 42.45879999999999, + 42.627599999999994, + 42.8239, + 43.084300000000006, + 43.352498000000004, + 43.618498, + 43.923798000000005, + 44.252398, + 44.589398, + 44.976798, + 45.312698, + 45.605397999999994, + 45.926898, + 46.23119799999999, + 46.571598, + 46.92089800000001, + 47.336198, + 47.738797999999996, + 48.02659799999999, + 48.341297999999995, + 48.638564, + 48.950587999999996, + 49.251588, + 49.560788, + 49.937888, + 50.302888, + 50.640488000000005, + 50.945288, + 51.271088, + 51.570988, + 51.885288, + 52.184788000000005, + 52.471688, + 52.71428999999999, + 52.94049, + 53.15799, + 53.38389, + 53.58629, + 53.79569000000001, + 53.97019, + 54.171388, + 54.316988, + 54.44878799999999, + 54.56808800000001, + 54.693288, + 54.82238799999999, + 54.98088799999999, + 55.132588000000005, + 55.231188, + 55.325288, + 55.435688, + 55.57548800000001, + 55.681088, + 55.728488, + 55.77869, + 55.820690000000006, + 55.810486, + 55.772886, + 55.744786, + 55.648585999999995, + 55.599886, + 55.657026, + 55.71282599999999, + 55.776026, + 55.807925999999995, + 55.826034, + 55.807234, + 55.812534, + 55.92022000000001, + 55.964026000000004, + 56.02026, + 56.067836, + 56.121936, + 56.164035999999996, + 56.18893599999999, + 56.285636, + 56.38183599999999, + 56.458636, + 56.497436, + 56.56533600000001, + 56.614335999999994, + 56.64933599999999, + 56.692846, + 56.70204400000001, + 56.715944, + 56.778244, + 56.823444, + 56.93448600000001, + 57.007986, + 57.074785999999996, + 57.135788000000005, + 57.22378799999999, + 57.316588, + 57.422188, + 57.504988, + 57.580988000000005, + 57.633688, + 57.694587999999996, + 57.79149 + ], + "overall_sma_200": [ + 39.7, + 39.69, + 39.76, + 40.0275, + 40.230000000000004, + 40.26166666666666, + 40.292857142857144, + 40.28625, + 40.26877777777778, + 40.228899999999996, + 40.149, + 40.14691666666666, + 40.15369230769231, + 40.12664285714286, + 40.099533333333326, + 40.0858125, + 40.068411764705886, + 40.04405555555556, + 40.00436842105263, + 39.98565, + 39.968714285714285, + 39.9615, + 39.98578260869565, + 39.966375, + 39.94152, + 39.893, + 39.83844444444444, + 39.78314285714286, + 39.74389655172414, + 39.726099999999995, + 39.696225806451615, + 39.66228125, + 39.63130303030303, + 39.600382352941175, + 39.569657142857146, + 39.56258333333333, + 39.52737837837837, + 39.50073684210526, + 39.457512820512825, + 39.411075, + 39.3749512195122, + 39.364, + 39.36646511627907, + 39.353818181818184, + 39.34773333333333, + 39.33647826086957, + 39.32123404255319, + 39.30672916666666, + 39.30291836734694, + 39.34966, + 39.40888235294118, + 39.47226923076923, + 39.538547169811324, + 39.59737037037036, + 39.66341818181818, + 39.78246428571429, + 39.91391228070175, + 40.0238448275862, + 40.13132203389831, + 40.244299999999996, + 40.356442622950816, + 40.49754838709677, + 40.60806349206349, + 40.72559375, + 40.852584615384615, + 40.97489393939394, + 41.098253731343284, + 41.21423529411765, + 41.30489855072464, + 41.39425714285714, + 41.48870422535211, + 41.584624999999996, + 41.6796301369863, + 41.7645, + 41.86310666666667, + 41.99253947368421, + 42.1202974025974, + 42.24170384615385, + 42.389403797468354, + 42.55503625, + 42.716702469135804, + 42.90284024390244, + 43.053830120481926, + 43.174796428571426, + 43.309210588235295, + 43.43968488372093, + 43.575780459770115, + 43.7167375, + 43.8837404494382, + 44.03758777777778, + 44.1286032967033, + 44.242966304347824, + 44.351464516129035, + 44.4584829787234, + 44.560288421052626, + 44.66163958333333, + 44.793736082474226, + 44.91701428571429, + 45.028963636363635, + 45.147474, + 45.28126138613862, + 45.4030137254902, + 45.53211067961165, + 45.649013461538466, + 45.762594285714286, + 45.8823820754717, + 46.00109813084112, + 46.10446759259259, + 46.21048165137615, + 46.30884090909091, + 46.410157657657656, + 46.51212053571429, + 46.60953451327434, + 46.68673157894737, + 46.763977391304344, + 46.83402931034483, + 46.90809743589744, + 46.98040169491525, + 47.05111260504202, + 47.118561666666665, + 47.16741652892562, + 47.21604426229508, + 47.27152357723577, + 47.33344677419355, + 47.3902992, + 47.4433126984127, + 47.49761732283464, + 47.5459953125, + 47.591373643410854, + 47.638824615384614, + 47.6892534351145, + 47.73077424242424, + 47.770392481203004, + 47.832344776119406, + 47.90314222222222, + 47.975104411764704, + 48.040067153284674, + 48.104163768115946, + 48.17276690647482, + 48.24292571428572, + 48.310027659574466, + 48.370099999999994, + 48.43146293706294, + 48.48950833333333, + 48.547063448275864, + 48.60081643835616, + 48.669654421768705, + 48.75776486486486, + 48.83865234899329, + 48.91786133333333, + 48.99522649006622, + 49.0748302631579, + 49.15375294117647, + 49.22054675324676, + 49.28848193548387, + 49.350222435897436, + 49.4134694267516, + 49.48224493670886, + 49.54789119496856, + 49.629355, + 49.70140869565218, + 49.772202469135806, + 49.83844662576687, + 49.89924878048781, + 49.96173818181818, + 50.02323373493976, + 50.08081916167665, + 50.1353380952381, + 50.18205207100591, + 50.22915764705882, + 50.27387076023391 + ], + "overall_ema_10": [ + 39.7, + 39.69636363636364, + 39.73338842975207, + 39.93277235161533, + 40.134086469503444, + 40.186070747775545, + 40.23951242999817, + 40.23960107908941, + 40.219491791982236, + 40.155947829803644, + 40.009411860748436, + 40.03024606788509, + 40.06747405554234, + 40.01429695453464, + 39.96078841734652, + 39.946099614192605, + 39.91771786615758, + 39.8654055268562, + 39.760786340155065, + 39.73700700558141, + 39.71755118638479, + 39.73436006158756, + 39.877203686753454, + 39.81225756188919, + 39.7273016415457, + 39.53688316126466, + 39.33381349558017, + 39.1440292236565, + 39.05329663753713, + 39.081788157984924, + 39.03055394744221, + 38.95408959336181, + 38.89698239456875, + 38.83934923191988, + 38.78219482611627, + 38.87906849409512, + 38.76651058607782, + 38.720781388609126, + 38.55609386340747, + 38.3822586155152, + 38.30002977633062, + 38.411842544270506, + 38.6042348089486, + 38.64164666186703, + 38.721347268800294, + 38.7411023108366, + 38.71908370886631, + 38.70197757998152, + 38.777981656348516, + 39.29834862792151, + 39.85683069557214, + 40.37467966001357, + 40.84928335819291, + 41.1885045657942, + 41.55968555383161, + 42.42701545313495, + 43.30846718892859, + 43.85056406366884, + 44.307734233910864, + 44.780873464108886, + 45.199805561543634, + 45.909840913990244, + 46.19168802053747, + 46.544108380439745, + 46.98699776581434, + 47.33936180839355, + 47.68493238868563, + 47.92130831801551, + 47.839252260194506, + 47.788479121977325, + 47.84511928161781, + 47.945097594050935, + 48.04962530422349, + 48.03332979436467, + 48.238178922661994, + 48.86760093672345, + 49.406200766410095, + 49.803255172517346, + 50.549936050241456, + 51.47540222292483, + 52.23442000057486, + 53.27907090956124, + 53.67105801691374, + 53.58813837747488, + 53.77211321793399, + 53.90991081467326, + 54.159017939278115, + 54.49010558668209, + 55.23372275273989, + 55.687591343150814, + 55.07530200803248, + 54.99797437020839, + 54.87712448471596, + 54.79241094204033, + 54.67197258894208, + 54.60252302731625, + 55.12479156780421, + 55.4430112827489, + 55.54428195861273, + 55.78713978431951, + 56.30947800535232, + 56.56230018619735, + 56.95097287961601, + 57.08534144695855, + 57.174370274784266, + 57.408139315732576, + 57.622113985599384, + 57.53900235185404, + 57.56100192424421, + 57.464456119836164, + 57.48091864350231, + 57.544387981047336, + 57.53993562085691, + 57.152674598882925, + 56.8649155809042, + 56.5058400207398, + 56.32296001696892, + 56.162421832065476, + 56.02289058987175, + 55.86327411898597, + 55.348133370079424, + 54.939381848246796, + 54.775857875838284, + 54.80752008023132, + 54.740698247461985, + 54.6187531115598, + 54.568070727639835, + 54.408421504432596, + 54.225035776353934, + 54.14048381701685, + 54.159486759377415, + 53.979580075854244, + 53.80147460751711, + 54.21429740615036, + 54.79169787775938, + 55.318661899984946, + 55.60163246362404, + 55.835044742965124, + 56.16321842606237, + 56.496269621323755, + 56.7159115083558, + 56.73852759774565, + 56.8124316708828, + 56.80835318526775, + 56.813198060673614, + 56.73716204964204, + 57.0976780406162, + 57.936282033231436, + 58.45877620900753, + 58.86990780736979, + 59.18447002421165, + 59.53183911071862, + 59.82605018149705, + 59.755859239406675, + 59.75488483224182, + 59.60308759001603, + 59.544344391831295, + 59.67809995695288, + 59.72208178296144, + 60.242085095150266, + 60.42170598694112, + 60.55775944386092, + 60.55998499952257, + 60.423624090518466, + 60.38478334678783, + 60.34573182919004, + 60.217416951155485, + 60.03970477821812, + 59.67430390945118, + 59.404430471369146, + 59.126370385665666 + ], + "overall_ema_50": [ + 39.7, + 39.69921568627451, + 39.707089580930415, + 39.75112528363903, + 39.801669390162985, + 39.82591764937228, + 39.85156793763219, + 39.86680056752897, + 39.877082898214105, + 39.87680513749983, + 39.85614611249984, + 39.86665018651946, + 39.881095277244185, + 39.87693467813657, + 39.87078037703318, + 39.87114193087501, + 39.86795989437011, + 39.858628133806576, + 39.836328991304356, + 39.82823765831203, + 39.82046363249587, + 39.82005329396662, + 39.8475021843993, + 39.83465896148168, + 39.81545664926671, + 39.770928937530755, + 39.717951332137396, + 39.66195324068103, + 39.622072721438634, + 39.60591300687241, + 39.57430857523036, + 39.53649255267231, + 39.501335981979274, + 39.46520515915656, + 39.4283343686014, + 39.4238898835582, + 39.37824714302651, + 39.344394313888216, + 39.28441806628476, + 39.21836245584222, + 39.167838437966054, + 39.15792320510464, + 39.17016151078681, + 39.15603752997165, + 39.153055666051195, + 39.14038681640213, + 39.11997949026871, + 39.10056852986602, + 39.10133054830264, + 39.20088621307509, + 39.32516518511136, + 39.457707726871696, + 39.596032914053204, + 39.71834534879621, + 39.85605729590225, + 40.1099374019453, + 40.39092024892784, + 40.6222567097542, + 40.847462328979525, + 41.08520890431366, + 41.32049482963469, + 41.625769542198036, + 41.854562893484385, + 42.10065846628892, + 42.37043656565014, + 42.62747826895798, + 42.8867928466459, + 43.12593822520881, + 43.29629358892611, + 43.4634977619094, + 43.645321379089424, + 43.8315832857918, + 44.01544276478036, + 44.17013128380859, + 44.365812409933746, + 44.65342760954418, + 44.93485789936598, + 45.19584386409673, + 45.537575477269414, + 45.93374898796473, + 46.31477843941709, + 46.77223810845956, + 47.11195426106899, + 47.35128938808589, + 47.635552549337426, + 47.905923037598704, + 48.195102526320326, + 48.50039262332737, + 48.8956713439812, + 49.242115605001544, + 49.36281695382502, + 49.57015746543972, + 49.75694736875581, + 49.939467079785, + 50.103801704107156, + 50.267966343161774, + 50.55059511401818, + 50.79861099189982, + 51.002587031433166, + 51.23307381451421, + 51.52432582178817, + 51.76650912289452, + 52.03841072591827, + 52.26004167784305, + 52.46847141596685, + 52.70343724279168, + 52.934086762682206, + 53.10000492885153, + 53.278828264975, + 53.42593303889755, + 53.587857233450585, + 53.754215773315266, + 53.90188966455781, + 53.96103124633986, + 54.02412806020889, + 54.05808382255364, + 54.11462955500252, + 54.16660486657105, + 54.214777224744736, + 54.25125654926455, + 54.2033641355679, + 54.16009495378093, + 54.155385347750304, + 54.18654670666206, + 54.19648605149884, + 54.191525814185155, + 54.19734833127594, + 54.17745231828472, + 54.14695614894023, + 54.131781398001394, + 54.13622134317781, + 54.09833031011201, + 54.055258533244874, + 54.13434643390194, + 54.26201912276853, + 54.396449745405064, + 54.49364779460487, + 54.587441998738015, + 54.70715015565025, + 54.83608544366396, + 54.94856444587322, + 55.022750153878185, + 55.10597563803983, + 55.17201580909709, + 55.23723087540701, + 55.28263358617536, + 55.417432269070446, + 55.66419963106769, + 55.865995723966996, + 56.05634883283104, + 56.23453123154355, + 56.42513784991439, + 56.61042656168246, + 56.72139022593021, + 56.84017884452118, + 56.921740458461535, + 57.01422122479638, + 57.142290980686724, + 57.25122074614999, + 57.460274834536264, + 57.60810719396621, + 57.747789264791066, + 57.85846419558357, + 57.93499501144304, + 58.02421089334724, + 58.10835948576499, + 58.16842381965656, + 58.210446414964146, + 58.20337008496555, + 58.20284576790808, + 58.189992992696006 + ], + "overall_ema_200": [ + 39.7, + 39.69980099502488, + 39.70179302492513, + 39.71301896497563, + 39.726222756368905, + 39.733126012524444, + 39.740557594489374, + 39.745527170663614, + 39.74934282070676, + 39.75054338965495, + 39.74655788329022, + 39.75031352624256, + 39.75513627722522, + 39.75533392620805, + 39.75498234485275, + 39.75622630162039, + 39.756562358320686, + 39.75530303137222, + 39.75067315046305, + 39.74947242259775, + 39.74828364227339, + 39.7488977353851, + 39.7565703947345, + 39.754216460458544, + 39.750144654881844, + 39.73949644936064, + 39.726367131456556, + 39.71207492119331, + 39.70145726028591, + 39.69656713829302, + 39.687646072240355, + 39.6769232257504, + 39.666605581713085, + 39.655793585875145, + 39.64454190840375, + 39.641262884439534, + 39.62751897514163, + 39.61644913459296, + 39.59852426758209, + 39.578638453974314, + 39.56223409124821, + 39.55579395103678, + 39.55494027988219, + 39.54752793878883, + 39.542875919497405, + 39.53578262676609, + 39.52667036182315, + 39.5176985174269, + 39.51374131824852, + 39.53489812105202, + 39.56310808999678, + 39.59437069606647, + 39.62810830108074, + 39.65882364136849, + 39.69435773448921, + 39.760384025688325, + 39.83515632394019, + 39.899383624199494, + 39.963718115500996, + 40.03283534818258, + 40.10300614073798, + 40.192578218939595, + 40.26489087347751, + 40.34315066578122, + 40.42908946512669, + 40.51362588835926, + 40.60045548150991, + 40.683883785176484, + 40.751407329602586, + 40.81915452035281, + 40.891600744030896, + 40.96626143314502, + 41.04142301092468, + 41.11026457300503, + 41.190361442925386, + 41.294934960906225, + 41.39976048368328, + 41.501155901756086, + 41.624626987310755, + 41.764083435198216, + 41.9022517592261, + 42.06222935366166, + 42.195291748152584, + 42.304940586479425, + 42.42727948611645, + 42.547704565856584, + 42.674394072663986, + 42.8067881614932, + 42.96373554297089, + 43.11066354751844, + 43.202298736100346, + 43.31620621136303, + 43.42582903513057, + 43.535136208910366, + 43.64055773916997, + 43.74652233878022, + 43.88312410655355, + 44.01239650350327, + 44.131676140284334, + 44.258525133913345, + 44.401823391287344, + 44.534143556548166, + 44.6750973520054, + 44.80459887089093, + 44.93166753884227, + 45.0662788071125, + 45.200793445847694, + 45.319840277232295, + 45.44262793616531, + 45.55792517063132, + 45.67729904953051, + 45.798221447047624, + 45.914855064489934, + 46.009334118574614, + 46.10446512236989, + 46.191883379858744, + 46.284501455681045, + 46.37560094368422, + 46.465346207926174, + 46.55171092227516, + 46.616171510113226, + 46.680687216480266, + 46.75391420935111, + 46.83546730179538, + 46.91113429381732, + 46.9823667884062, + 47.05557706911858, + 47.121591227634816, + 47.184060966663324, + 47.249493195850754, + 47.31910022872786, + 47.377318136899724, + 47.433265220114656, + 47.519222780113516, + 47.617439468868604, + 47.71766395176544, + 47.808781723389664, + 47.89909633310718, + 47.996020747703135, + 48.09551307857176, + 48.19112289868548, + 48.27718436238015, + 48.36542133389875, + 48.4492479872928, + 48.53268830582721, + 48.61092026298316, + 48.71150812106293, + 48.840846348714045, + 48.95994240494575, + 49.076957903404, + 49.19161503869351, + 49.31005668009955, + 49.4278670613921, + 49.52749027471158, + 49.629211764515446, + 49.721657418599875, + 49.81676530498197, + 49.92087709299211, + 50.02037085326085, + 50.145363183079155, + 50.255658076779866, + 50.364258493926336, + 50.46580816065344, + 50.55878519388077, + 50.65481718200136, + 50.74949561800135, + 50.837958348170496, + 50.92156075266631, + 50.99229149144575, + 51.06391048158062, + 51.131683511614646 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + 0.014722607771041396, + 0.10152765946534004, + 0.18513244173905008, + 0.19906630315874452, + 0.21250090907835073, + 0.20145963555008706, + 0.18165852796468585, + 0.14341368836969082, + 0.07033395719560787, + 0.07401982072364888, + 0.08491877567326611, + 0.05579495091102871, + 0.027953835203739175, + 0.018585965801122484, + 0.0038551739238457117, + -0.02049351115292808, + -0.06645907910593252, + -0.0745921129254441, + -0.08011409540026904, + -0.06916847944294346, + -0.0031664329870011443, + -0.031191422994602647, + -0.06675298014591391, + -0.1469023143226238, + -0.22876401700440852, + -0.30066405167526966, + -0.32525052839260127, + -0.2957356537022875, + -0.3019478099568573, + -0.3185305784189012, + -0.3254996354371045, + -0.332036650076013, + -0.33776181368112645, + -0.27537826022437883, + -0.3075235871716586, + -0.30886224974094034, + -0.3622317175688252, + -0.41706840355855235, + -0.42895391647290637, + -0.354802065719511, + -0.24838905369654185, + -0.2148359638928241, + -0.16456119593956942, + -0.14323981140708497, + -0.14165479718467822, + -0.13839981684308356, + -0.09478523319263132, + 0.1414915515271602, + 0.38322986945260595, + 0.5949823422494447, + 0.77644103356036, + 0.8882227314984235, + 1.0067614095809674, + 1.3354539760606698, + 1.6531424087606013, + 1.8046288741664043, + 1.908732186103535, + 2.01201845971692, + 2.083971882522647, + 2.2777362806465433, + 2.2723638144399416, + 2.295706026791578, + 2.355638460664892, + 2.3713617241193177, + 2.3817846601691386, + 2.342466052684884, + 2.164111405195108, + 2.0068921069601515, + 1.9039209518534435, + 1.8250812040991633, + 1.7524850347292897, + 1.6309639899553972, + 1.6128952057028627, + 1.782979261280481, + 1.9062795411628883, + 1.962021019234129, + 2.1684051286149213, + 2.4433966088578174, + 2.631798519488484, + 2.9352837939770353, + 2.936586686593685, + 2.727048078967485, + 2.642286513688063, + 2.5401823071165737, + 2.4910672471860096, + 2.4800390122297387, + 2.650543511768511, + 2.6861177662587963, + 2.251811352924868, + 2.0717500734988548, + 1.8818029164158148, + 1.7177531162349027, + 1.5472166275890658, + 1.4087368529794801, + 1.538261395915228, + 1.574347446410016, + 1.514878141852833, + 1.5212212435034331, + 1.6508493574062868, + 1.6570155508355242, + 1.7227353257349378, + 1.6740230658899264, + 1.6076072148331306, + 1.6078579615569097, + 1.5996947806532376, + 1.4617926328722675, + 1.3765782135809346, + 1.2438708683973374, + 1.1676030524455498, + 1.1164803698343704, + 1.0389662410668166, + 0.7980846160658288, + 0.6130282475771267, + 0.4068099731477801, + 0.2892679065932029, + 0.18909371876162595, + 0.10486501070256082, + 0.017735794864805143, + -0.21944790181565565, + -0.3971907080260877, + -0.456935747558191, + -0.42594470163538034, + -0.43749365766013426, + -0.47107197183724026, + -0.47047296474708844, + -0.5164939937819071, + -0.5698142416720628, + -0.5763618519373139, + -0.5362340610974243, + -0.5844389650137742, + -0.6291073203326931, + -0.4118747517611041, + -0.13184496439863125, + 0.11298572330016299, + 0.23850280655933176, + 0.33495405063351313, + 0.46690013586959367, + 0.5932749874264047, + 0.662335911154095, + 0.6399724079646347, + 0.6394645646342596, + 0.6034602478981057, + 0.5719644413623968, + 0.5056704112690298, + 0.6334381038024972, + 0.9648408474819732, + 1.1416966626441578, + 1.2600686356328268, + 1.3288778038076288, + 1.4071313936447751, + 1.4567929652420233, + 1.3426897183140412, + 1.2627605109680218, + 1.1194967671958622, + 1.0232132441014912, + 1.0158889653910705, + 0.9698555394453905, + 1.1350982337677777, + 1.1437664616982204, + 1.1327371079491613, + 1.063323943525269, + 0.9361959777398781, + 0.8578342270220887, + 0.7834729211660232, + 0.6740049701828781, + 0.5486496812908612, + 0.3476602135687301, + 0.19899142588251806, + 0.05512509449437886 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + 0.002689250898937701, + 0.02245693261221817, + 0.05499203443758456, + 0.08380688818181656, + 0.10954569236112341, + 0.12792848099891616, + 0.1386744903920701, + 0.13962232998759425, + 0.125764655429197, + 0.11541568848808736, + 0.10931630592512312, + 0.09861203492230425, + 0.08448039497859124, + 0.07130150914309749, + 0.05781224209924714, + 0.0421510914488121, + 0.020429057337863175, + 0.0014248232852017203, + -0.014882960451892432, + -0.02574006425010264, + -0.021225337997482344, + -0.023218554996906407, + -0.031925440026707906, + -0.05492081488589109, + -0.08968945530959457, + -0.1318843745827296, + -0.17055760534470393, + -0.19559321501622065, + -0.216864134004348, + -0.23719742288725865, + -0.2548578653972278, + -0.2702936223329849, + -0.2837872606026132, + -0.2821054605269664, + -0.28718908585590486, + -0.291523718632912, + -0.30566531842009464, + -0.3279459354477862, + -0.34814753165281026, + -0.34947843846615045, + -0.32926056151222877, + -0.3063756419883478, + -0.27801275277859216, + -0.25105816450429075, + -0.22917749104036825, + -0.21102195620091133, + -0.18777461159925535, + -0.12192137897397226, + -0.02089112928865662, + 0.10228356501896364, + 0.23711505872724292, + 0.36733659328147905, + 0.49522155654137673, + 0.6632680404452354, + 0.8612429141083087, + 1.049920106119928, + 1.2216825221166494, + 1.3797497096367035, + 1.5205941442138924, + 1.6720225715004227, + 1.7920908200883265, + 1.892813861428977, + 1.9853787812761599, + 2.0625753698447915, + 2.126417227909661, + 2.1696269928647056, + 2.168523875330786, + 2.1361975216566593, + 2.089742207696016, + 2.0368100069766455, + 1.9799450125271745, + 1.910148808012819, + 1.8506980875508279, + 1.8371543222967586, + 1.8509793660699847, + 1.8731876967028136, + 1.9322311830852352, + 2.034464268239752, + 2.1539311184894983, + 2.3102016535870056, + 2.4354786601883416, + 2.49379254394417, + 2.5234913378929487, + 2.5268295317376737, + 2.519677074827341, + 2.5117494623078205, + 2.5395082721999587, + 2.5688301710117267, + 2.505426407394355, + 2.418691140615255, + 2.311313495775367, + 2.1926014198672745, + 2.063524461411633, + 1.9325669397252025, + 1.8537058309632077, + 1.7978341540525695, + 1.7412429516126224, + 1.6972386099907848, + 1.6879607594738852, + 1.6817717177462133, + 1.6899644393439581, + 1.686776164653152, + 1.6709423746891479, + 1.6583254920627004, + 1.646599349780808, + 1.6096380063991, + 1.563026047835467, + 1.4991950119478412, + 1.432876620047383, + 1.3695973700047805, + 1.3034711442171878, + 1.2023938385869162, + 1.0845207203849583, + 0.9489785709375227, + 0.8170364380686588, + 0.6914478942072523, + 0.574131317506314, + 0.4628522129780122, + 0.32639219001927866, + 0.18167561041020536, + 0.053953338816526086, + -0.04202626927385521, + -0.12111974695111102, + -0.1911101919283369, + -0.2469827464920872, + -0.3008849959500512, + -0.3546708450944535, + -0.3990090464630256, + -0.4264540493899054, + -0.4580510325146792, + -0.49226229007828204, + -0.47618478241484646, + -0.4073168188116035, + -0.3032563103892502, + -0.19490448699953383, + -0.08893277947292444, + 0.022233803595579194, + 0.13644204036174432, + 0.24162081452021444, + 0.3212911332090985, + 0.38492581949413074, + 0.42863270517492574, + 0.45729905241241997, + 0.46697332418374193, + 0.5002662801074931, + 0.5931811935823891, + 0.7028842873947428, + 0.8143211570423596, + 0.9172324863954135, + 1.015212267845286, + 1.1035284073246334, + 1.1513606695225151, + 1.1736406378116166, + 1.1628118636884657, + 1.134892139771071, + 1.111091504895071, + 1.0828443118051347, + 1.0932950961976635, + 1.103389369297775, + 1.1092589170280522, + 1.1000719223274957, + 1.067296733409972, + 1.0254042321323955, + 0.977017969939121, + 0.9164153699878725, + 0.8428622322484703, + 0.7438218285125223, + 0.6348557479865216, + 0.518909617288093 + ], + "overall_upper_bb": [ + NaN, + 39.71828427124746, + 40.00331050121193, + 41.11578611434065, + 41.53705776459957, + 41.440982852711215, + 41.38199835107056, + 41.29529127057039, + 41.21845339491122, + 41.15910640481323, + 41.17839399648531, + 41.12851145747055, + 41.094767007035344, + 41.05317970340022, + 41.01672839489459, + 40.9786800060351, + 40.94475418032421, + 40.918991646592325, + 40.922349832272396, + 40.8946979172131, + 40.89635308120472, + 40.895627693684965, + 40.95578365554959, + 40.83312339041215, + 40.62586891611792, + 40.66238765541579, + 40.68837079400638, + 40.730046313800955, + 40.698010901447695, + 40.659300683330606, + 40.66894329287464, + 40.60424234299406, + 40.49530733688007, + 40.45306683294825, + 40.40961338958881, + 40.33837982145325, + 40.283461824192976, + 40.221348780805556, + 40.251562452184686, + 40.235838565556094, + 40.15441463520921, + 40.02184965601969, + 39.72585614819161, + 39.61391131990322, + 39.56641458626935, + 39.57869255214229, + 39.58441014852359, + 39.58831942148077, + 39.63610420900198, + 40.42393097378811, + 41.256450523945745, + 41.9970162830659, + 42.67355477608361, + 43.17394391709976, + 43.7187283272428, + 45.02282838587034, + 46.32485038242292, + 47.1506341630912, + 47.825129948548785, + 48.46549699419397, + 49.03053943801629, + 49.97255120794159, + 50.46328091569882, + 50.91821371150833, + 51.42453404272192, + 51.74552953485228, + 51.92317494278116, + 51.847775945257354, + 51.42086006963924, + 51.27798689688607, + 51.19256634628344, + 51.08247258413554, + 50.90837374859107, + 50.42562033789646, + 49.90669880922838, + 50.66422650005325, + 51.33765585377094, + 51.75089560199494, + 52.72798246165099, + 54.05842946494203, + 55.1024322792471, + 56.65438213089222, + 57.28589795350829, + 57.50518627186562, + 57.901288048309915, + 58.233853828795716, + 58.63731823761411, + 59.080534203612, + 59.81188107514921, + 60.200603395073976, + 59.989319344976565, + 59.85348237332219, + 59.607357608507975, + 59.108771903711165, + 58.655450342194115, + 58.53836295590831, + 58.72620578291609, + 58.675376586573705, + 58.720051208561046, + 58.84334619023153, + 59.279286575580905, + 59.22953986679342, + 59.640299161746086, + 59.74481246678328, + 59.88889270147708, + 60.131479197479266, + 60.38193629964075, + 60.440642143936486, + 60.31634516231762, + 60.248481278838455, + 59.958789847214625, + 59.98155332686603, + 59.885996776954094, + 59.76206282678643, + 59.54477032211112, + 59.42485475446964, + 59.46115959979357, + 59.5134766804596, + 59.55464578012142, + 59.61096867514318, + 59.741479571145945, + 59.86498556267511, + 59.62505849278093, + 59.460939058142955, + 59.305486887120864, + 58.96332897147216, + 58.50733268049057, + 58.33105316516271, + 58.025098391618954, + 57.77520166023967, + 57.34294675613789, + 56.769147609196594, + 56.15823083408301, + 56.294722959103424, + 56.76029314797443, + 57.314522093290314, + 57.544426796055674, + 57.767366672490226, + 58.13775161469874, + 58.56880008826208, + 58.873608652789564, + 58.98517651763265, + 59.15957892840455, + 59.279373502462555, + 59.38804528262587, + 59.421690581951616, + 59.77592366716251, + 60.76852671623685, + 61.28555723310746, + 61.69385901109597, + 62.021200583371716, + 62.18179796118143, + 62.12916360171707, + 62.16738826055092, + 62.28401417733147, + 62.31946767105148, + 62.342757895704416, + 62.44622529549825, + 62.522791197295405, + 63.041877286697385, + 63.22709005944817, + 63.28986785679112, + 63.262235343657736, + 63.08039504526678, + 62.84441521808636, + 62.322796104745464, + 62.23797677001497, + 62.089875861488416, + 62.21088669893052, + 62.254414785557834, + 62.30846554086548 + ], + "overall_lower_bb": [ + NaN, + 39.66171572875253, + 39.51668949878807, + 38.939213885659356, + 38.92294223540044, + 39.08235048062211, + 39.20371593464373, + 39.27720872942962, + 39.319102160644334, + 39.29869359518676, + 39.11960600351469, + 39.16532187586277, + 39.21261760834928, + 39.200106010885506, + 39.18233827177206, + 39.19294499396491, + 39.19206934908756, + 39.16911946451879, + 39.08638700983287, + 39.0766020827869, + 39.06794691879527, + 39.081672306315035, + 39.08351634445041, + 39.07517660958785, + 39.112931083882074, + 38.9024123445842, + 38.67042920599362, + 38.433753686199054, + 38.317389098552304, + 38.29009931666939, + 38.22545670712535, + 38.13875765700593, + 38.08819266311992, + 38.010933167051746, + 37.9348866104112, + 37.949620178546745, + 37.85153817580703, + 37.80215121919444, + 37.62443754781532, + 37.43716143444391, + 37.34858536479081, + 37.39165034398031, + 37.5826438518084, + 37.62358868009678, + 37.644585413730645, + 37.647307447857706, + 37.66158985147641, + 37.69118057851923, + 37.69089579099802, + 37.14606902621188, + 36.67054947605425, + 36.3394837169341, + 36.09744522391639, + 36.01055608290024, + 35.9362716727572, + 35.333671614129656, + 34.93314961757707, + 34.8848658369088, + 35.06537005145122, + 35.35600300580603, + 35.706460561983704, + 35.78344879205841, + 36.091719084301175, + 36.568786288491665, + 37.05246595727808, + 37.740970465147726, + 38.625325057218845, + 39.73672405474265, + 40.99863993036076, + 41.73351310311393, + 42.39193365371656, + 43.07102741586446, + 43.798626251408926, + 44.805879662103536, + 45.91780119077162, + 45.69727349994675, + 45.479334146229064, + 45.59609439800505, + 45.37350753834901, + 44.91606053505797, + 44.72855772075292, + 44.06410786910778, + 44.23009204649171, + 44.51930372813438, + 44.68520195169008, + 44.913136171204286, + 45.11367176238589, + 45.36995579638799, + 45.7496089248508, + 46.37788660492604, + 47.01117065502342, + 47.772507626677815, + 48.599962391492035, + 49.743668096288836, + 50.693989657805886, + 51.070077044091704, + 51.446744217083896, + 52.02607341342629, + 52.19039879143895, + 52.19110380976849, + 52.05616342441909, + 52.07791013320657, + 51.99365083825391, + 52.33663753321674, + 52.490057298522906, + 52.64048080252073, + 52.720523700359244, + 52.780317856063505, + 52.81261483768239, + 52.810478721161545, + 53.62367015278539, + 53.91890667313397, + 54.33312322304591, + 54.55693717321357, + 54.918229677888874, + 55.098145245530354, + 54.86434040020644, + 54.66852331954039, + 54.56685421987858, + 54.33703132485683, + 53.643520428854075, + 53.06001443732489, + 52.83394150721906, + 52.72406094185703, + 52.56601311287915, + 52.46916102852784, + 52.50065731950942, + 52.3294368348373, + 52.20937160838106, + 52.13226833976035, + 52.23352324386211, + 52.34132239080341, + 52.500249165917005, + 52.42995704089657, + 52.14638685202558, + 51.87215790670968, + 51.779753203944324, + 51.70135332750978, + 51.55546838530128, + 51.40941991173791, + 51.57204134721044, + 51.83450348236734, + 51.970601071595446, + 52.03480649753745, + 52.16563471737412, + 52.3644894180484, + 52.448256332837495, + 52.25765328376315, + 52.48164276689251, + 52.76934098890402, + 53.07749941662829, + 53.70940203881857, + 54.57703639828293, + 54.875611739449084, + 54.99503582266854, + 55.08258232894851, + 55.29979210429557, + 55.53578470450174, + 55.68721880270458, + 55.62684271330262, + 55.79419994055182, + 56.164392143208886, + 56.534524656342285, + 57.018364954733215, + 57.59184478191366, + 58.49096389525451, + 58.66778322998505, + 58.568884138511585, + 58.16987330106949, + 57.873345214442175, + 57.54680445913451 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4504_GOOG.json b/4504_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..c6f5c325c849156d0d5f3b3ed267f6a07cbc511e --- /dev/null +++ b/4504_GOOG.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0 + ], + "input_window": [ + 98.67, + 98.95, + 99.11, + 99.465, + 97.88, + 98.23, + 98.815, + 98.78, + 98.5675, + 99.34, + 99.59, + 99.05, + 99.48, + 97.18, + 98.11, + 98.0207, + 98.68, + 99.18, + 98.4401, + 97.845, + 98.75, + 98.04, + 97.86, + 96.9699, + 97.02, + 97.445, + 97.56, + 97.44, + 97.07, + 96.43, + 96.48, + 96.08, + 95.915, + 94.48, + 96.04, + 95.715, + 96.46, + 97.37, + 97.26, + 97.34, + 98.33, + 98.26, + 98.2, + 97.98, + 98.68, + 98.91, + 98.16, + 98.21, + 97.785, + 97.2, + 96.52, + 96.67, + 96.565, + 96.53, + 95.95, + 95.95, + 95.59, + 95.59, + 95.29, + 95.705, + 95.2, + 95.31, + 95.12, + 95.84, + 96.04, + 96.44, + 96.9, + 99.92, + 100.41, + 102.26, + 101.925, + 101.51, + 101.705, + 101.46, + 101.66, + 99.37, + 100.035, + 100.075, + 100.26, + 100.29, + 100.2, + 100.8672, + 101.27, + 101.41, + 100.65, + 100.4, + 99.8, + 99.865, + 99.67, + 98.1838, + 97.75, + 97.855, + 97.55, + 97.1892, + 96.83, + 96.31, + 96.18, + 95.75, + 95.88, + 95.68, + 95.245, + 95.69, + 94.53, + 94.32, + 94.24, + 94.77, + 94.3, + 94.535, + 94.19, + 94.4, + 94.28, + 94.21, + 93.9, + 93.7, + 93.09, + 92.68, + 92.35, + 92.28, + 92.505, + 92.7125, + 93.41, + 99.52, + 97.75, + 97.095, + 96.01, + 96.01, + 96.24, + 95.54, + 96.76, + 96.905, + 96.4, + 96.1777, + 95.3, + 95.21 + ], + "output_timestamps": [ + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "output_window": [ + 93.54, + 92.17, + 91.56, + 91.34, + 90.84, + 90.65, + 91.545, + 91.23, + 90.75, + 90.29, + 90.22, + 90.43, + 90.41, + 90.88, + 90.96, + 90.14, + 89.645, + 89.75, + 89.2, + 89.21, + 89, + 89.21, + 89.03, + 89.38, + 89.39, + 89.39, + 89.73, + 89.86, + 90.3, + 90.16, + 90.33, + 90.655, + 90.44 + ], + "text": { + "content": "Alphabet Inc. (GOOG) Stock Moves -0.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-14T22:45:23Z\n\nAlphabet Inc. (GOOG) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nHeading into today, shares of the company had lost 2.91% over the past month, lagging the Computer and Technology sector's gain of 0.89% and the S&P 500's gain of 0.89% in that time.\nAlphabet Inc. will be looking to display strength as it nears its next earnings release. In that report, analysts expect Alphabet Inc. to post earnings of $1.20 per share. This would mark a year-over-year decline of 21.57%. Meanwhile, our latest consensus estimate is calling for revenue of $63.23 billion, up 2.15% from the prior-year quarter.\nGOOG's full-year Zacks Consensus Estimates are calling for earnings of $4.68 per share and revenue of $234.01 billion. These results would represent year-over-year changes of -16.58% and +10.35%, respectively.\nInvestors might also notice recent changes to analyst estimates for Alphabet Inc.These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Alphabet Inc. currently has a Zacks Rank of #4 (Sell).\nInvestors should also note Alphabet Inc.'s current valuation metrics, including its Forward P/E ratio of 20.48. Its industry sports an average Forward P/E of 20.46, so we one might conclude that Alphabet Inc. is trading at a premium comparatively.\nMeanwhile, GOOG's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 1.82 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 136, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671057923000, + "published_utc": "2022-12-14T22:45:23Z", + "article_url": "https://www.zacks.com/stock/news/2028851/alphabet-inc-goog-stock-moves--056-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.4470169674582343, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.4075521086425664, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.340934427890954, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.87275000000001, + 98.88275, + 98.91975, + 98.69125, + 98.71424999999999, + 98.69332, + 98.67982, + 98.71982, + 98.70708, + 98.55758, + 98.47358, + 98.37258, + 98.21058000000001, + 98.18956999999999, + 98.08057000000001, + 98.023, + 97.91099999999999, + 97.737, + 97.59999, + 97.45849, + 97.23149, + 97.03549000000001, + 96.84099, + 96.59200000000001, + 96.494, + 96.321, + 96.21100000000001, + 96.204, + 96.22300000000001, + 96.314, + 96.499, + 96.71700000000001, + 96.94550000000001, + 97.2955, + 97.5595, + 97.87899999999999, + 98.049, + 98.13300000000001, + 98.1855, + 98.17150000000001, + 97.9905, + 97.8315, + 97.66799999999999, + 97.523, + 97.25, + 96.95400000000001, + 96.69699999999999, + 96.435, + 96.1855, + 96.036, + 95.90400000000001, + 95.768, + 95.6235, + 95.5545, + 95.5635, + 95.6125, + 95.74350000000001, + 96.1765, + 96.6885, + 97.34400000000001, + 98.0165, + 98.6365, + 99.295, + 99.857, + 100.41900000000001, + 100.712, + 101.0255, + 101.04100000000001, + 101.026, + 100.829, + 100.65650000000001, + 100.59222000000001, + 100.54872, + 100.54372, + 100.44272, + 100.54572, + 100.52222, + 100.50122, + 100.44221999999999, + 100.2316, + 99.9866, + 99.68538, + 99.31338, + 98.8913, + 98.50930000000001, + 98.10029999999999, + 97.73830000000001, + 97.3268, + 96.9478, + 96.69742, + 96.44692, + 96.23042000000001, + 95.92842, + 95.6415, + 95.3825, + 95.2285, + 95.0405, + 94.919, + 94.75, + 94.622, + 94.5255, + 94.3775, + 94.3145, + 94.25250000000001, + 94.1375, + 93.92850000000001, + 93.7335, + 93.50800000000001, + 93.33950000000002, + 93.17075, + 93.08375, + 93.61474999999999, + 93.99974999999999, + 94.33924999999999, + 94.63125, + 94.96424999999999, + 95.35325, + 95.67925, + 96.10475, + 96.524, + 96.82300000000001, + 96.48877000000002, + 96.24377000000001, + 96.05527000000001 + ], + "in_sma_50": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.81346400000001, + 97.767864, + 97.716964, + 97.658264, + 97.61966400000001, + 97.57406399999999, + 97.50956400000001, + 97.44576400000001, + 97.38021400000001, + 97.30751400000001, + 97.21971400000001, + 97.14491399999999, + 97.05771400000002, + 97.030914, + 96.989514, + 96.95790000000001, + 96.92229999999999, + 96.93709999999999, + 96.97649799999999, + 97.064798, + 97.128298, + 97.197698, + 97.27459800000001, + 97.3644, + 97.45720000000001, + 97.4957, + 97.54520000000001, + 97.5979, + 97.6617, + 97.7389, + 97.8133, + 97.90904400000001, + 98.016144, + 98.154744, + 98.246944, + 98.340644, + 98.407444, + 98.45734399999999, + 98.50554399999999, + 98.52242, + 98.51081999999998, + 98.50272000000001, + 98.48972000000002, + 98.473904, + 98.436904, + 98.384904, + 98.345304, + 98.296104, + 98.258004, + 98.22760400000001, + 98.202104, + 98.182504, + 98.14180400000001, + 98.097604, + 98.06340399999999, + 98.039804, + 98.01400399999999, + 97.992904, + 97.97090399999999, + 97.94480399999999, + 97.926404, + 97.90440400000001, + 97.88000399999999, + 97.837204, + 97.778204, + 97.703004, + 97.612004, + 97.45920400000001, + 97.30110400000001, + 97.11015400000001, + 96.939854, + 96.900054, + 96.820954, + 96.73365399999999, + 96.620654, + 96.553454, + 96.477554, + 96.386854, + 96.316854, + 96.249154, + 96.17315400000001, + 96.07936399999998, + 95.959964, + 95.835964 + ], + "in_sma_200": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.83025882352942, + 97.80794615384616, + 97.78449433962264, + 97.76126296296296, + 97.72833090909091, + 97.69657500000001, + 97.65961754385965, + 97.62393448275863, + 97.58437627118644, + 97.55305333333334, + 97.51447868852459, + 97.47892258064516, + 97.44147936507937, + 97.41645625, + 97.39528, + 97.38080606060606, + 97.37362985074627, + 97.41107647058823, + 97.45453913043478, + 97.52318857142858, + 97.58518591549296, + 97.63969722222222, + 97.69538630136987, + 97.74625945945947, + 97.79844266666667, + 97.81912105263159, + 97.8478987012987, + 97.87645128205128, + 97.90662278481012, + 97.936415, + 97.96436049382716, + 97.99976097560976, + 98.03916144578314, + 98.07929047619048, + 98.10953411764706, + 98.13616744186047, + 98.15529195402299, + 98.17472045454547, + 98.19152134831462, + 98.19143555555556, + 98.18658461538462, + 98.1829804347826, + 98.17617419354839, + 98.1656744680851, + 98.15161473684209, + 98.13243125000001, + 98.11230309278352, + 98.08819795918369, + 98.06589292929293, + 98.042034, + 98.0143405940594, + 97.99155294117647, + 97.95794563106797, + 97.92296538461538, + 97.88788952380952, + 97.85847547169811, + 97.82521869158879, + 97.7947537037037, + 97.76168256880734, + 97.73112181818182, + 97.70003063063064, + 97.66886964285713, + 97.6355168141593, + 97.6009947368421, + 97.56176869565218, + 97.51968448275862, + 97.47549914529915, + 97.43146949152542, + 97.3900705882353, + 97.35109083333333, + 97.31851983471074, + 97.33656475409836, + 97.33992601626016, + 97.33795080645162, + 97.3273272, + 97.31687222222223, + 97.30839291338583, + 97.29457734375, + 97.29043333333333, + 97.28746846153847, + 97.28069389312977, + 97.27233787878788, + 97.2575082706767, + 97.24222835820895 + ], + "in_ema_10": [ + 98.67, + 98.72090909090909, + 98.79165289256197, + 98.91407963936888, + 98.72606515948362, + 98.63587149412295, + 98.66844031337332, + 98.68872389275998, + 98.66668318498543, + 98.78910442407899, + 98.93472180151916, + 98.9556814739702, + 99.05101211506653, + 98.71082809414534, + 98.60158662248256, + 98.49597087294028, + 98.52943071422385, + 98.64771603891042, + 98.60996766819943, + 98.4708826376177, + 98.52163124895993, + 98.43406193096722, + 98.32968703442772, + 98.08245302816813, + 97.88927975031937, + 97.80850161389766, + 97.7633195022799, + 97.70453413822901, + 97.58916429491464, + 97.3784071503847, + 97.2150603957693, + 97.00868577835669, + 96.80983381865546, + 96.38622766980902, + 96.3232771843892, + 96.21268133268207, + 96.2576483631035, + 96.4598941152665, + 96.60536791249076, + 96.73893738294699, + 97.02822149513844, + 97.25218122329508, + 97.4245119099687, + 97.52550974451984, + 97.73541706369804, + 97.94897759757112, + 97.98734530710362, + 98.02782797853932, + 97.98367743698671, + 97.84119063026185, + 97.6009741520324, + 97.43170612439015, + 97.27412319268285, + 97.1388280667405, + 96.9226775091513, + 96.74582705294196, + 96.5356766796798, + 96.36373546519255, + 96.16851083515753, + 96.08423613785617, + 95.92346593097322, + 95.81192667079627, + 95.68612182156058, + 95.71409967218592, + 95.77335427724303, + 95.89456259047157, + 96.077369392204, + 96.77602950271236, + 97.4367514113101, + 98.3137057001628, + 98.97030466376955, + 99.43206745217508, + 99.84532791541596, + 100.13890465806759, + 100.41546744750984, + 100.22538245705351, + 100.19076746486196, + 100.16971883488705, + 100.18613359218031, + 100.20501839360206, + 100.20410595840168, + 100.32466851141956, + 100.49654696388873, + 100.66262933409078, + 100.66033309152881, + 100.61299980215995, + 100.46518165631268, + 100.35605771880128, + 100.2313199517465, + 99.8590435968835, + 99.47558112472285, + 99.18093001113688, + 98.88439728183926, + 98.57617959423212, + 98.25869239528082, + 97.90438468704794, + 97.59086019849376, + 97.25615834422216, + 97.00594773618177, + 96.76486632960325, + 96.48852699694811, + 96.34334027023027, + 96.0136420392793, + 95.7057071230467, + 95.43921491885638, + 95.31753947906431, + 95.1325323010526, + 95.02389006449758, + 94.87227368913437, + 94.7864057456554, + 94.69433197371805, + 94.60627161486022, + 94.47785859397655, + 94.33642975870808, + 94.10980616621569, + 93.84984140872191, + 93.57714297077246, + 93.34129879426837, + 93.18924446803774, + 93.10256365566724, + 93.15846117281865, + 94.31510459594253, + 94.9396310330439, + 95.33151629976318, + 95.4548769725335, + 95.55580843207285, + 95.68020689896869, + 95.65471473551983, + 95.85567569269804, + 96.04646193038931, + 96.11074157940944, + 96.12291583769863, + 95.97329477629887, + 95.83451390788089 + ], + "in_ema_50": [ + 98.67, + 98.68098039215687, + 98.69780469050366, + 98.72789078107215, + 98.69464016220658, + 98.67641897937496, + 98.6818535292034, + 98.68570241041111, + 98.68106702176753, + 98.70690753071783, + 98.74153860794458, + 98.75363513312323, + 98.78212002986349, + 98.71929179339826, + 98.69539799757871, + 98.66893925257563, + 98.66937300737659, + 98.68939759532262, + 98.67962121903547, + 98.64689097515173, + 98.65093446632225, + 98.62697625195668, + 98.59689875187995, + 98.5330948792572, + 98.47375782516869, + 98.43341438104444, + 98.39916283668977, + 98.36154860779999, + 98.31089964278823, + 98.23713887248282, + 98.16823146571879, + 98.0863400356906, + 98.00118944605568, + 97.86310358542605, + 97.79160932717404, + 97.71017366728486, + 97.66114724895996, + 97.64972970978506, + 97.63444619175428, + 97.62289928227372, + 97.65062872218456, + 97.67452563504008, + 97.69513247288164, + 97.70630374845491, + 97.74448791518218, + 97.79019427144954, + 97.80469645688288, + 97.82059071347571, + 97.81919499922175, + 97.79491284238952, + 97.74491626033503, + 97.70276268149837, + 97.65814453712588, + 97.61390357488564, + 97.5486524543019, + 97.48596020119203, + 97.41160882075313, + 97.3401731807236, + 97.25977423245993, + 97.1988026939321, + 97.12041827456221, + 97.04942147948134, + 96.9737578920507, + 96.92929679824479, + 96.8944224139999, + 96.87660192717638, + 96.87751949865967, + 96.99683245949655, + 97.13068216696728, + 97.33183188590975, + 97.511956125678, + 97.66874215996513, + 97.82702678114298, + 97.96949631913738, + 98.11422195368101, + 98.16346815157587, + 98.23686155739642, + 98.30894541789068, + 98.38545736228714, + 98.46014530886413, + 98.52837490459495, + 98.62009353578732, + 98.72401143634468, + 98.8293443211939, + 98.90074258310787, + 98.95953699161345, + 98.99249632527567, + 99.02671215565702, + 99.05193912994498, + 99.01789445818244, + 98.96817310688117, + 98.9245192595525, + 98.87061654349162, + 98.80467863982528, + 98.72724026179293, + 98.63244652603635, + 98.5362721524663, + 98.42700657785977, + 98.32712396696331, + 98.22331518394515, + 98.10651851006494, + 98.01175307829769, + 97.87521374189386, + 97.73579359515293, + 97.59870365024497, + 97.4877740953334, + 97.3627633464968, + 97.25187066624203, + 97.13179730678155, + 97.02466800063326, + 96.91703396139275, + 96.81087576682832, + 96.69672377597232, + 96.57920519652242, + 96.44237362018822, + 96.29482955665144, + 96.14013035835139, + 95.98875269723958, + 95.85213494440666, + 95.72901200541033, + 95.63807035813933, + 95.79030289311426, + 95.86715376005095, + 95.91530459299014, + 95.91901813836307, + 95.9225860545057, + 95.93503366021137, + 95.91954214412466, + 95.95250127572763, + 95.98985416687556, + 96.00593831719416, + 96.01267406946106, + 95.9847260667371, + 95.95434465235525 + ], + "in_ema_200": [ + 98.67, + 98.67278606965175, + 98.6771364570184, + 98.68497589525703, + 98.67696618485645, + 98.67251876013152, + 98.67393648391132, + 98.67499184228038, + 98.67392227171042, + 98.6805499107979, + 98.68959916541682, + 98.69318524337288, + 98.70101424592639, + 98.68587977581767, + 98.68014962879461, + 98.67358794094591, + 98.67365174252855, + 98.67869003364767, + 98.67631600346212, + 98.66804420243265, + 98.66885968300548, + 98.66260237272682, + 98.65461627946587, + 98.63785293340153, + 98.62175489426322, + 98.6100458903402, + 98.59959767252587, + 98.58805938722712, + 98.5729543186975, + 98.55163139015325, + 98.53101814249003, + 98.50662990226624, + 98.48084254005464, + 98.44103316154663, + 98.41714228431731, + 98.39025529641366, + 98.37104877605134, + 98.36108809171253, + 98.35013199129749, + 98.34008092670747, + 98.33998061897904, + 98.33918479192454, + 98.33779986862181, + 98.33423967092409, + 98.33768007220844, + 98.34337479785812, + 98.34155017300382, + 98.34024121605852, + 98.33471642783903, + 98.32342571711426, + 98.30548118261562, + 98.28920773801248, + 98.27205144211186, + 98.25471759691672, + 98.23178508351457, + 98.20908075432537, + 98.1830202493072, + 98.15721905279669, + 98.12868950998279, + 98.10457319645063, + 98.0756719706153, + 98.04815284652959, + 98.01901699731039, + 97.99733523614313, + 97.97785926364419, + 97.96255718141887, + 97.95198447314606, + 97.97156671719435, + 97.99582973493371, + 98.03825928981, + 98.07693332672731, + 98.11109319412307, + 98.14685346084822, + 98.17982009307859, + 98.21444874886885, + 98.22594677126817, + 98.2439473009073, + 98.26216673074902, + 98.28204566875152, + 98.30202531383858, + 98.32091063409891, + 98.34624684669494, + 98.3753389178721, + 98.40553455053009, + 98.42786754007707, + 98.44749074863353, + 98.46094855212972, + 98.47491921330257, + 98.486810564414, + 98.48379553392232, + 98.47649408582359, + 98.47031006506913, + 98.46115275098884, + 98.44849650471036, + 98.43239206187742, + 98.41127373290352, + 98.38907200421792, + 98.36281258129038, + 98.33810797849148, + 98.31165914288461, + 98.28114512156237, + 98.25536258303937, + 98.21829429863102, + 98.1795053006347, + 98.14030624291695, + 98.10677085741528, + 98.06889254042608, + 98.0337294305711, + 97.99548336658533, + 97.95970741268897, + 97.92309340858262, + 97.88614720551215, + 97.8464840492384, + 97.80522550148478, + 97.75830783480335, + 97.70777740858641, + 97.65446619059054, + 97.60098891506227, + 97.55028255769847, + 97.50214541782088, + 97.46142755296695, + 97.48191086089763, + 97.48457841452054, + 97.480702012386, + 97.46606816151649, + 97.45157992110339, + 97.43952439950037, + 97.42062365920684, + 97.41405028946349, + 97.4089851124539, + 97.39894545959368, + 97.38679376347832, + 97.36602964642879, + 97.34457661512104 + ], + "in_macd": [ + 0.0, + 0.022336182336175625, + 0.052345029666952314, + 0.10357879860512753, + 0.01610008425636522, + -0.024700618828930487, + -0.009718826444711226, + -0.000662221853730216, + -0.01051061173996004, + 0.04351712395305185, + 0.1052936448070767, + 0.10941720223053153, + 0.1457029842320452, + -0.01100420062982721, + -0.05946704688193449, + -0.10388247289847641, + -0.08490330555646608, + -0.029179988629735476, + -0.04421294558309796, + -0.10295941675074971, + -0.07561879539490235, + -0.1099745046415137, + -0.14999707451119093, + -0.2506495486311877, + -0.3226553383419315, + -0.34149001303447335, + -0.3431811112917984, + -0.350167799541353, + -0.38116685387315385, + -0.4521642114963811, + -0.498647449389253, + -0.5612921805088718, + -0.6171387113802638, + -0.7683331305942716, + -0.7535899190884834, + -0.7593769765231286, + -0.6958269277722167, + -0.5655147593460441, + -0.46574864722472853, + -0.37589487109292463, + -0.22223855223076328, + -0.10490395993441837, + -0.016565986369670327, + 0.03528360529924157, + 0.13134486822731617, + 0.22345731219401443, + 0.23324959949336233, + 0.2422521083518916, + 0.21264151434246514, + 0.1403523992143647, + 0.027871156316678025, + -0.04860698163808763, + -0.11634789335037965, + -0.17088737810102828, + -0.257938115405949, + -0.3232007943154258, + -0.3993672715884742, + -0.45449066806635585, + -0.516430757408699, + -0.525968653532658, + -0.5677323196863568, + -0.5852083279869902, + -0.607388011664284, + -0.560407558571967, + -0.5012586843990903, + -0.4172957922762066, + -0.31006223528788723, + 0.018397813466918933, + 0.31461696490197255, + 0.6906904657140416, + 0.9507401832652107, + 1.110542780397708, + 1.2386440427619334, + 1.3053485184859284, + 1.3586885092271075, + 1.2023174078507992, + 1.1191512468539742, + 1.044429596536176, + 0.9887424961842157, + 0.9362384432454007, + 0.8772539180854295, + 0.8742677069990066, + 0.8940971119084935, + 0.9106119207474705, + 0.8525467490885603, + 0.777395440819177, + 0.6617937555275688, + 0.5688660105779775, + 0.47402101370205685, + 0.27575304163458725, + 0.08266727387078276, + -0.061176758125029096, + -0.19750838708897334, + -0.33085187545572126, + -0.4602070087863126, + -0.5977905803839434, + -0.7091419190386858, + -0.8226036012435145, + -0.891753311218892, + -0.9517224194763116, + -1.0225617787152856, + -1.0309110000140294, + -1.1182397517436442, + -1.1906683777227585, + -1.2402273481881991, + -1.2226427541290548, + -1.2324252772550324, + -1.2072984759747527, + -1.2013752159862179, + -1.1662914628215617, + -1.1350857705948982, + -1.1032854616355934, + -1.0905269806944347, + -1.08405777789784, + -1.1152963480384415, + -1.1597676340683876, + -1.2077178708830871, + -1.237106599203642, + -1.2280851572986222, + -1.1904690970334286, + -1.091790199708484, + -0.5146282123489527, + -0.19776764433396465, + 0.00048798752206380414, + 0.06925820635487412, + 0.12234874012582964, + 0.18089717837797537, + 0.16886649976213164, + 0.2548382871740529, + 0.3308579122156061, + 0.3463620866816086, + 0.33682875229818876, + 0.2555051569573692, + 0.1816988625227367 + ], + "in_signal": [ + 0.0, + 0.004467236467235125, + 0.014042795107178565, + 0.031949995806768355, + 0.02878001349668773, + 0.018083887031564085, + 0.012523344336309023, + 0.009886231098301175, + 0.005806862530648932, + 0.013348914815129516, + 0.03173786081351895, + 0.04727372909692147, + 0.06695958012394622, + 0.05136682397319153, + 0.029200049802166325, + 0.0025835452620377765, + -0.014913824901662993, + -0.01776705764727749, + -0.023056235234441586, + -0.039036871537703216, + -0.04635325630914305, + -0.05907750597561719, + -0.07726141968273194, + -0.11193904547242309, + -0.15408230404632478, + -0.1915638458439545, + -0.22188729893352327, + -0.2475433990550892, + -0.2742680900187021, + -0.30984731431423795, + -0.347607341329241, + -0.39034430916516716, + -0.4357031896081865, + -0.5022291778054035, + -0.5525013260620195, + -0.5938764561542413, + -0.6142665504778364, + -0.6045161922514779, + -0.5767626832461281, + -0.5365891208154874, + -0.4737190070985426, + -0.39995599766571777, + -0.3232779954065083, + -0.25156567526535834, + -0.17498356656682343, + -0.09529539081465585, + -0.02958639275305222, + 0.024781307467936546, + 0.06235334884284227, + 0.07795315891714677, + 0.06793675839705303, + 0.0446280103900249, + 0.01243282964194399, + -0.024231211906650466, + -0.07097259260651018, + -0.1214182329482933, + -0.17700804067632947, + -0.23250456615433476, + -0.28928980440520763, + -0.3366255742306977, + -0.38284692332182957, + -0.4233192042548617, + -0.46013296573674617, + -0.48018788430379034, + -0.4844020443228504, + -0.47098079391352166, + -0.4387970821883948, + -0.3473581030573321, + -0.2149630894654712, + -0.03383237842956868, + 0.1630821339093872, + 0.3525742632070514, + 0.5297882191180278, + 0.6849002789916079, + 0.8196579250387079, + 0.8961898216011263, + 0.9407821066516959, + 0.961511604628592, + 0.9669577829397168, + 0.9608139150008537, + 0.9441019156177689, + 0.9301350738940165, + 0.922927481496912, + 0.9204643693470237, + 0.9068808452953311, + 0.8809837644001003, + 0.837145762625594, + 0.7834898122160707, + 0.721596052513268, + 0.6324274503375318, + 0.522475415044182, + 0.40574498041033985, + 0.2850943069104772, + 0.1619050704372375, + 0.037482654592527476, + -0.0895719924027667, + -0.21348597772995054, + -0.33530950243266333, + -0.4465982641899091, + -0.5476230952471897, + -0.6426108319408089, + -0.720270865555453, + -0.7998646427930913, + -0.8780253897790248, + -0.9504657814608597, + -1.0049011759944988, + -1.0504059962466055, + -1.081784492192235, + -1.1057026369510317, + -1.1178204021251377, + -1.1212734758190899, + -1.1176758729823906, + -1.1122460945247994, + -1.1066084311994075, + -1.1083460145672144, + -1.1186303384674492, + -1.1364478449505768, + -1.15657959580119, + -1.1708807081006765, + -1.174798385887227, + -1.1581967486514786, + -1.0294830413909735, + -0.8631399619795718, + -0.6904143720792447, + -0.538479856392421, + -0.4063141370887709, + -0.2888718739954217, + -0.19732419924391104, + -0.10689170196031827, + -0.019341779125133393, + 0.053798994036215006, + 0.11040494568860977, + 0.13942498794236166, + 0.14787976285843668 + ], + "in_upper_bb": [ + NaN, + 99.20597979746447, + 99.35542114902641, + 99.71229477367143, + 100.00789563667574, + 99.88649529511459, + 99.80111254790191, + 99.72843029883178, + 99.65244431058757, + 99.74490780750756, + 99.8910343698588, + 99.86553048888736, + 99.92824642385385, + 100.1371070082108, + 100.08989846197792, + 100.04895484328439, + 100.00492403622074, + 100.01259166100898, + 99.96820607007007, + 99.95144190625534, + 99.95595188433877, + 99.93345620644999, + 99.89322002466062, + 99.87689763147075, + 99.95122598842809, + 99.96841542583189, + 99.92835937543599, + 99.88739549836623, + 99.88180840585001, + 99.80436935438307, + 99.6102879905805, + 99.53608687731075, + 99.32368436990804, + 99.64545683680555, + 99.59242543803249, + 99.55210676540712, + 99.3503241484862, + 99.03963605260998, + 98.86843908975347, + 98.80513596311273, + 98.70585146810257, + 98.74876511496468, + 98.80904349558459, + 98.92034961869659, + 99.1507464193646, + 99.38004385922726, + 99.45095034981702, + 99.53617729842426, + 99.58720763815958, + 99.59775469325712, + 99.59709368013553, + 99.57941645134814, + 99.54868824742411, + 99.2604267949917, + 99.27032307408118, + 99.23974205166161, + 99.32900936387811, + 99.396321247498, + 99.47853040124909, + 99.48834060813822, + 99.4027711152357, + 99.27755351584986, + 99.13992062472941, + 98.97484885505064, + 98.63123403242784, + 98.17140497524076, + 97.91936269413436, + 98.52034340452566, + 99.25080693610707, + 100.51933689463743, + 101.44575352157983, + 102.1229575603755, + 102.76190402763952, + 103.27801994755463, + 103.76618027982514, + 103.88498533695568, + 104.0313695566192, + 104.14345759461543, + 104.20778708568231, + 104.25826860718985, + 104.1908882480861, + 104.1221397463588, + 103.9525610921568, + 103.78902206553774, + 103.43975310117752, + 102.98162938042628, + 102.40615575802975, + 102.40963617973651, + 102.43904469533769, + 102.43056488347447, + 102.47686803636786, + 102.4814990497912, + 102.42123436138414, + 102.38200967330653, + 102.27152914086551, + 102.45737321806118, + 102.54211661968101, + 102.61015249320874, + 102.57006618072661, + 102.48576861726715, + 102.39529391484045, + 102.08624122110719, + 101.71105037376354, + 101.19978142676493, + 100.76125727457205, + 100.22926972907305, + 99.78010888039317, + 99.18536773147311, + 98.53224158839276, + 98.17840748953456, + 97.87325699126865, + 97.47645374091485, + 97.10449308399252, + 96.7717001195578, + 96.5381510207601, + 96.43002597093619, + 96.33104190987927, + 96.26192969382036, + 96.07107795963503, + 95.85188373378094, + 95.66351422336314, + 97.0669008641577, + 97.65386155186613, + 98.03186189667187, + 98.19784278053213, + 98.32598752643378, + 98.50374721635845, + 98.57897431276237, + 98.81690514158188, + 99.0524281866589, + 99.20483303937013, + 99.32181550532131, + 99.35808409147347, + 99.38038344616953 + ], + "in_lower_bb": [ + NaN, + 98.41402020253554, + 98.46457885097361, + 98.38520522632857, + 97.62210436332425, + 97.54850470488545, + 97.66174459495522, + 97.74656970116821, + 97.78477791163463, + 97.81659219249244, + 97.81760199377757, + 97.87571951111265, + 97.90675357614616, + 97.44967870607492, + 97.40576820468874, + 97.35582015671561, + 97.39721714024985, + 97.44276389454659, + 97.45687814045624, + 97.38688809374464, + 97.39037811566122, + 97.32187379355003, + 97.2371099753394, + 97.00392236852927, + 96.84359401157192, + 96.7479045741681, + 96.66246062456399, + 96.56942450163376, + 96.42526159415, + 96.21170064561694, + 96.0947820094195, + 95.87198312268926, + 95.72788563009196, + 95.13611316319444, + 94.98214456196753, + 94.79189323459288, + 94.77167585151382, + 94.90136394739, + 94.95455091024654, + 94.96735403688727, + 95.02463853189744, + 95.00372488503534, + 94.97744650441543, + 94.9671503813034, + 94.90275358063542, + 94.81995614077273, + 94.809049650183, + 94.80082270157575, + 94.82129236184042, + 94.88774530674289, + 94.89240631986446, + 94.96908354865188, + 95.0648117525759, + 95.55807320500833, + 95.53917692591881, + 95.59325794833839, + 95.4169906361219, + 95.17167875250202, + 94.89246959875092, + 94.7191593918618, + 94.4917288847643, + 94.32194648415015, + 94.15157937527057, + 94.10265114494938, + 94.18226596757216, + 94.39509502475923, + 94.52113730586562, + 94.09115659547435, + 93.62319306389293, + 92.86066310536256, + 92.47474647842017, + 92.28154243962452, + 92.15659597236048, + 92.13348005244536, + 92.21631972017485, + 92.43951466304432, + 92.73763044338081, + 93.07404240538457, + 93.50671291431767, + 93.91473139281015, + 94.4821117519139, + 95.10658025364121, + 95.89115890784322, + 96.61169793446227, + 97.42196689882248, + 98.27609061957372, + 99.14156424197024, + 99.13258382026348, + 99.02917530466235, + 98.63003511652555, + 98.16623196363214, + 97.79610095020878, + 97.44086563861586, + 97.05301032669345, + 96.6804908591345, + 96.18864678193881, + 95.71840338031897, + 95.21786750679126, + 94.81995381927338, + 94.44325138273283, + 94.03822608515956, + 93.8295587788928, + 93.53074962623644, + 93.33301857323508, + 93.13054272542797, + 93.09953027092695, + 92.99869111960682, + 93.0604322685269, + 93.16555841160721, + 93.14101251046542, + 93.09916300873135, + 93.13146625908516, + 93.13842691600745, + 93.12229988044217, + 92.98184897923991, + 92.7269740290638, + 92.44295809012073, + 92.16507030617963, + 92.01842204036495, + 91.94086626621907, + 91.94573577663687, + 90.92534913584231, + 90.66038844813389, + 90.55988810332812, + 90.57090721946788, + 90.56676247356623, + 90.58300278364155, + 90.60827568723764, + 90.62734485841813, + 90.6423218133411, + 90.70191696062989, + 90.78170449467869, + 90.88543590852655, + 91.01413655383047 + ], + "out_sma_10": [ + 93.54, + 92.855, + 92.42333333333333, + 92.1525, + 91.89000000000001, + 91.68333333333334, + 91.66357142857143, + 91.609375, + 91.51388888888889, + 91.39150000000001, + 91.0595, + 90.88550000000001, + 90.7705, + 90.7245, + 90.7365, + 90.6855, + 90.4955, + 90.3475, + 90.19250000000001, + 90.08449999999999, + 89.9625, + 89.84049999999999, + 89.7025, + 89.5525, + 89.3955, + 89.3205, + 89.329, + 89.34, + 89.45, + 89.545, + 89.678, + 89.8225, + 89.9635 + ], + "out_sma_50": [ + 93.54, + 92.855, + 92.42333333333333, + 92.1525, + 91.89000000000001, + 91.68333333333334, + 91.66357142857143, + 91.609375, + 91.51388888888889, + 91.39150000000001, + 91.285, + 91.21375, + 91.15192307692308, + 91.13250000000001, + 91.12100000000001, + 91.0596875, + 90.97647058823529, + 90.90833333333333, + 90.81842105263158, + 90.738, + 90.65523809523809, + 90.58954545454546, + 90.52173913043478, + 90.47416666666668, + 90.4308, + 90.39076923076922, + 90.3662962962963, + 90.34821428571429, + 90.34655172413794, + 90.34033333333333, + 90.34, + 90.34984375, + 90.35257575757576 + ], + "out_sma_200": [ + 93.54, + 92.855, + 92.42333333333333, + 92.1525, + 91.89000000000001, + 91.68333333333334, + 91.66357142857143, + 91.609375, + 91.51388888888889, + 91.39150000000001, + 91.285, + 91.21375, + 91.15192307692308, + 91.13250000000001, + 91.12100000000001, + 91.0596875, + 90.97647058823529, + 90.90833333333333, + 90.81842105263158, + 90.738, + 90.65523809523809, + 90.58954545454546, + 90.52173913043478, + 90.47416666666668, + 90.4308, + 90.39076923076922, + 90.3662962962963, + 90.34821428571429, + 90.34655172413794, + 90.34033333333333, + 90.34, + 90.34984375, + 90.35257575757576 + ], + "out_ema_10": [ + 93.54, + 93.29090909090908, + 92.97619834710741, + 92.67870773854243, + 92.34439724062561, + 92.03632501505732, + 91.94699319413779, + 91.81663079520365, + 91.62269792334844, + 91.38038921001235, + 91.16940935364647, + 91.03497128934711, + 90.92134014582945, + 90.91382375567864, + 90.92221943646433, + 90.77999772074354, + 90.57363449879016, + 90.4238827717374, + 90.2013586314215, + 90.02111160752668, + 89.83545495161273, + 89.72173586950132, + 89.59596571141016, + 89.55669921842649, + 89.52639026962166, + 89.50159203878135, + 89.54312075900292, + 89.60073516645693, + 89.72787422710113, + 89.80644254944637, + 89.90163481318339, + 90.0386103016955, + 90.11159024684176 + ], + "out_ema_50": [ + 93.54, + 93.48627450980392, + 93.41073433294886, + 93.32952906499008, + 93.23190047420616, + 93.1306494752177, + 93.06846714285622, + 92.99637039215598, + 92.90827743560085, + 92.8055998891067, + 92.70420381502409, + 92.61501935168981, + 92.52854800456473, + 92.46389906320925, + 92.40492262935791, + 92.31610213408898, + 92.21135303079137, + 92.11482938252504, + 92.00052234791622, + 91.89109009897832, + 91.77771401666544, + 91.67701934934523, + 91.57321466897875, + 91.48720625058742, + 91.40496286821144, + 91.32594471651687, + 91.26335864920249, + 91.20832497668475, + 91.17270438936379, + 91.13299049174168, + 91.10150066853613, + 91.08399083839747, + 91.05873629571522 + ], + "out_ema_200": [ + 93.54, + 93.52636815920398, + 93.5068023068736, + 93.48524208491466, + 93.45892126814934, + 93.43097180279463, + 93.41220591420961, + 93.39049242252592, + 93.3642188660829, + 93.33362962363431, + 93.30264823434443, + 93.2740646698236, + 93.24556651390496, + 93.22202853864223, + 93.19952079198909, + 93.16907779903397, + 93.13401234829732, + 93.10034058363765, + 93.06153122459648, + 93.0232075308194, + 92.98317561508986, + 92.94563157911882, + 92.90667007086888, + 92.87157882638263, + 92.83693625099573, + 92.8026383778515, + 92.77206486165397, + 92.74308909188628, + 92.7187797476884, + 92.69331925268654, + 92.66980363823195, + 92.64975584083662, + 92.62776822052979 + ], + "out_macd": [ + 0.0, + -0.10928774928774487, + -0.24232757850990083, + -0.3613493526468119, + -0.49036812893474746, + -0.6010196701411274, + -0.6094672346744403, + -0.6342684064919979, + -0.6847619923149608, + -0.7532140952552737, + -0.8038450694078989, + -0.817600447226539, + -0.8206555102214566, + -0.7762040010554045, + -0.7261499240614313, + -0.7440716594757077, + -0.7891206355469933, + -0.8070465212376519, + -0.8557685510951245, + -0.8833910126518987, + -0.9117175450664519, + -0.9067686169574358, + -0.906916680496451, + -0.8687772239472764, + -0.8281975674036488, + -0.7869662402836752, + -0.7185717105995479, + -0.6464270310965929, + -0.5474370168866187, + -0.4748102306322579, + -0.39893670600980613, + -0.3090194236872321, + -0.25220081874864775 + ], + "out_signal": [ + 0.0, + -0.021857549857548977, + -0.06595155558801935, + -0.12503111499977787, + -0.1980985177867718, + -0.27868274825764294, + -0.34483964554100244, + -0.40272539773120153, + -0.4591327166479534, + -0.5179489923694175, + -0.5751282077771138, + -0.6236226556669989, + -0.6630292265778905, + -0.6856641814733934, + -0.693761329991001, + -0.7038233958879424, + -0.7208828438197525, + -0.7381155793033325, + -0.761646173661691, + -0.7859951414597326, + -0.8111396221810765, + -0.8302654211363484, + -0.845595673008369, + -0.8502319831961506, + -0.8458251000376503, + -0.8340533280868554, + -0.810957004589394, + -0.7780510098908339, + -0.7319282112899909, + -0.6805046151584444, + -0.6241910333287168, + -0.5611567114004199, + -0.49936553287006546 + ], + "out_upper_bb": [ + NaN, + 94.79247258045115, + 94.4513701508821, + 94.13127908485679, + 93.96720966683675, + 93.7992035246888, + 93.5979164019902, + 93.42628318621713, + 93.30741737888965, + 93.25120158896529, + 93.18544731576542, + 93.09179117003958, + 93.00445979928307, + 92.91828467993119, + 92.84412921329606, + 92.79514697326157, + 92.79154209063499, + 92.76169911101522, + 92.78273617962334, + 92.78075716670027, + 92.22533154074087, + 91.98275761669521, + 91.85781882640096, + 91.71530589867787, + 91.64033561592788, + 91.5797768590254, + 91.31462570985062, + 91.10148763057663, + 91.0256973508845, + 91.0099133889623, + 91.02424543188505, + 91.06336679047442, + 91.06790208433495 + ], + "out_lower_bb": [ + NaN, + 90.91752741954886, + 90.39529651578457, + 90.17372091514322, + 89.81279033316328, + 89.56746314197787, + 89.72922645515266, + 89.79246681378287, + 89.72036039888812, + 89.53179841103473, + 89.38455268423458, + 89.33570882996042, + 89.2993863545631, + 89.34671532006882, + 89.39787078670396, + 89.32422802673842, + 89.16139908583558, + 89.05496755565144, + 88.85410592563981, + 88.69524283329973, + 88.79666845925912, + 88.74324238330479, + 88.61518117359905, + 88.56169410132212, + 88.49166438407212, + 88.42622314097463, + 88.50987429014938, + 88.58601236942337, + 88.61680264911548, + 88.6195866110377, + 88.61625456811495, + 88.59963320952556, + 88.59809791566505 + ], + "overall_sma_10": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.87275000000001, + 98.88275, + 98.91975, + 98.69125, + 98.71424999999999, + 98.69332, + 98.67982, + 98.71982, + 98.70708, + 98.55758, + 98.47358, + 98.37258, + 98.21058000000001, + 98.18956999999999, + 98.08057000000001, + 98.023, + 97.91099999999999, + 97.737, + 97.59999, + 97.45849, + 97.23149, + 97.03549000000001, + 96.84099, + 96.59200000000001, + 96.494, + 96.321, + 96.21100000000001, + 96.204, + 96.22300000000001, + 96.314, + 96.499, + 96.71700000000001, + 96.94550000000001, + 97.2955, + 97.5595, + 97.87899999999999, + 98.049, + 98.13300000000001, + 98.1855, + 98.17150000000001, + 97.9905, + 97.8315, + 97.66799999999999, + 97.523, + 97.25, + 96.95400000000001, + 96.69699999999999, + 96.435, + 96.1855, + 96.036, + 95.90400000000001, + 95.768, + 95.6235, + 95.5545, + 95.5635, + 95.6125, + 95.74350000000001, + 96.1765, + 96.6885, + 97.34400000000001, + 98.0165, + 98.6365, + 99.295, + 99.857, + 100.41900000000001, + 100.712, + 101.0255, + 101.04100000000001, + 101.026, + 100.829, + 100.65650000000001, + 100.59222000000001, + 100.54872, + 100.54372, + 100.44272, + 100.54572, + 100.52222, + 100.50122, + 100.44221999999999, + 100.2316, + 99.9866, + 99.68538, + 99.31338, + 98.8913, + 98.50930000000001, + 98.10029999999999, + 97.73830000000001, + 97.3268, + 96.9478, + 96.69742, + 96.44692, + 96.23042000000001, + 95.92842, + 95.6415, + 95.3825, + 95.2285, + 95.0405, + 94.919, + 94.75, + 94.622, + 94.5255, + 94.3775, + 94.3145, + 94.25250000000001, + 94.1375, + 93.92850000000001, + 93.7335, + 93.50800000000001, + 93.33950000000002, + 93.17075, + 93.08375, + 93.61474999999999, + 93.99974999999999, + 94.33924999999999, + 94.63125, + 94.96424999999999, + 95.35325, + 95.67925, + 96.10475, + 96.524, + 96.82300000000001, + 96.48877000000002, + 96.24377000000001, + 96.05527000000001, + 95.80827000000001, + 95.42427, + 94.95627, + 94.53627, + 93.94426999999999, + 93.31877, + 92.83327, + 92.3385, + 91.8835, + 91.3915, + 91.0595, + 90.88550000000001, + 90.7705, + 90.7245, + 90.7365, + 90.6855, + 90.4955, + 90.3475, + 90.1925, + 90.0845, + 89.9625, + 89.84049999999999, + 89.7025, + 89.5525, + 89.3955, + 89.32050000000001, + 89.329, + 89.34, + 89.45, + 89.54499999999999, + 89.678, + 89.82249999999999, + 89.9635 + ], + "overall_sma_50": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.81346400000001, + 97.767864, + 97.716964, + 97.658264, + 97.61966400000001, + 97.57406399999999, + 97.50956400000001, + 97.44576400000001, + 97.38021400000001, + 97.30751400000001, + 97.21971400000001, + 97.14491399999999, + 97.05771400000002, + 97.030914, + 96.989514, + 96.95790000000001, + 96.92229999999999, + 96.93709999999999, + 96.97649799999999, + 97.064798, + 97.128298, + 97.197698, + 97.27459800000001, + 97.3644, + 97.45720000000001, + 97.4957, + 97.54520000000001, + 97.5979, + 97.6617, + 97.7389, + 97.8133, + 97.90904400000001, + 98.016144, + 98.154744, + 98.246944, + 98.340644, + 98.407444, + 98.45734399999999, + 98.50554399999999, + 98.52242, + 98.51081999999998, + 98.50272000000001, + 98.48972000000002, + 98.473904, + 98.436904, + 98.384904, + 98.345304, + 98.296104, + 98.258004, + 98.22760400000001, + 98.202104, + 98.182504, + 98.14180400000001, + 98.097604, + 98.06340399999999, + 98.039804, + 98.01400399999999, + 97.992904, + 97.97090399999999, + 97.94480399999999, + 97.926404, + 97.90440400000001, + 97.88000399999999, + 97.837204, + 97.778204, + 97.703004, + 97.612004, + 97.45920400000001, + 97.30110400000001, + 97.11015400000001, + 96.939854, + 96.900054, + 96.820954, + 96.73365399999999, + 96.620654, + 96.553454, + 96.477554, + 96.386854, + 96.316854, + 96.249154, + 96.17315400000001, + 96.07936399999998, + 95.959964, + 95.835964, + 95.69376399999999, + 95.529164, + 95.36436400000001, + 95.19386400000002, + 95.017264, + 94.86658800000001, + 94.74248800000001, + 94.60998799999999, + 94.47398799999999, + 94.33600399999999, + 94.203804, + 94.086204, + 93.970804, + 93.87340400000001, + 93.77500400000001, + 93.66420399999998, + 93.552204, + 93.43340400000001, + 93.326804, + 93.224604, + 93.119804, + 93.00860399999999, + 92.903204, + 92.80010399999999, + 92.704104, + 92.603904, + 92.51290399999999, + 92.42590399999999, + 92.353904, + 92.28310400000001, + 92.227904, + 92.187404, + 92.14920400000001 + ], + "overall_sma_200": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.83025882352942, + 97.80794615384616, + 97.78449433962264, + 97.76126296296296, + 97.72833090909091, + 97.69657500000001, + 97.65961754385965, + 97.62393448275863, + 97.58437627118644, + 97.55305333333334, + 97.51447868852459, + 97.47892258064516, + 97.44147936507937, + 97.41645625, + 97.39528, + 97.38080606060606, + 97.37362985074627, + 97.41107647058823, + 97.45453913043478, + 97.52318857142858, + 97.58518591549296, + 97.63969722222222, + 97.69538630136987, + 97.74625945945947, + 97.79844266666667, + 97.81912105263159, + 97.8478987012987, + 97.87645128205128, + 97.90662278481012, + 97.936415, + 97.96436049382716, + 97.99976097560976, + 98.03916144578314, + 98.07929047619048, + 98.10953411764706, + 98.13616744186047, + 98.15529195402299, + 98.17472045454547, + 98.19152134831462, + 98.19143555555556, + 98.18658461538462, + 98.1829804347826, + 98.17617419354839, + 98.1656744680851, + 98.15161473684209, + 98.13243125000001, + 98.11230309278352, + 98.08819795918369, + 98.06589292929293, + 98.042034, + 98.0143405940594, + 97.99155294117647, + 97.95794563106797, + 97.92296538461538, + 97.88788952380952, + 97.85847547169811, + 97.82521869158879, + 97.7947537037037, + 97.76168256880734, + 97.73112181818182, + 97.70003063063064, + 97.66886964285713, + 97.6355168141593, + 97.6009947368421, + 97.56176869565218, + 97.51968448275862, + 97.47549914529915, + 97.43146949152542, + 97.3900705882353, + 97.35109083333333, + 97.31851983471074, + 97.33656475409836, + 97.33992601626016, + 97.33795080645162, + 97.3273272, + 97.31687222222223, + 97.30839291338583, + 97.29457734375, + 97.29043333333333, + 97.28746846153847, + 97.28069389312977, + 97.27233787878788, + 97.2575082706767, + 97.24222835820895, + 97.21480444444445, + 97.17771029411766, + 97.13670510948906, + 97.0947, + 97.04970215827339, + 97.00399, + 96.96527375886525, + 96.92488450704225, + 96.88170349650349, + 96.83592777777778, + 96.79030068965517, + 96.74673698630137, + 96.70362993197278, + 96.66428108108107, + 96.62599731543625, + 96.58275733333333, + 96.5368119205298, + 96.49216184210526, + 96.44450065359477, + 96.39752337662338, + 96.34979741935484, + 96.30402948717948, + 96.25769808917197, + 96.21416835443038, + 96.17124905660377, + 96.12886625, + 96.08912173913043, + 96.05067037037037, + 96.01539018404908, + 95.97968658536585, + 95.94544606060606, + 95.91357590361446, + 95.88080000000001 + ], + "overall_ema_10": [ + 98.67, + 98.72090909090909, + 98.79165289256197, + 98.91407963936888, + 98.72606515948362, + 98.63587149412295, + 98.66844031337332, + 98.68872389275998, + 98.66668318498543, + 98.78910442407899, + 98.93472180151916, + 98.9556814739702, + 99.05101211506653, + 98.71082809414534, + 98.60158662248256, + 98.49597087294028, + 98.52943071422385, + 98.64771603891042, + 98.60996766819943, + 98.4708826376177, + 98.52163124895993, + 98.43406193096722, + 98.32968703442772, + 98.08245302816813, + 97.88927975031937, + 97.80850161389766, + 97.7633195022799, + 97.70453413822901, + 97.58916429491464, + 97.3784071503847, + 97.2150603957693, + 97.00868577835669, + 96.80983381865546, + 96.38622766980902, + 96.3232771843892, + 96.21268133268207, + 96.2576483631035, + 96.4598941152665, + 96.60536791249076, + 96.73893738294699, + 97.02822149513844, + 97.25218122329508, + 97.4245119099687, + 97.52550974451984, + 97.73541706369804, + 97.94897759757112, + 97.98734530710362, + 98.02782797853932, + 97.98367743698671, + 97.84119063026185, + 97.6009741520324, + 97.43170612439015, + 97.27412319268285, + 97.1388280667405, + 96.9226775091513, + 96.74582705294196, + 96.5356766796798, + 96.36373546519255, + 96.16851083515753, + 96.08423613785617, + 95.92346593097322, + 95.81192667079627, + 95.68612182156058, + 95.71409967218592, + 95.77335427724303, + 95.89456259047157, + 96.077369392204, + 96.77602950271236, + 97.4367514113101, + 98.3137057001628, + 98.97030466376955, + 99.43206745217508, + 99.84532791541596, + 100.13890465806759, + 100.41546744750984, + 100.22538245705351, + 100.19076746486196, + 100.16971883488705, + 100.18613359218031, + 100.20501839360206, + 100.20410595840168, + 100.32466851141956, + 100.49654696388873, + 100.66262933409078, + 100.66033309152881, + 100.61299980215995, + 100.46518165631268, + 100.35605771880128, + 100.2313199517465, + 99.8590435968835, + 99.47558112472285, + 99.18093001113688, + 98.88439728183926, + 98.57617959423212, + 98.25869239528082, + 97.90438468704794, + 97.59086019849376, + 97.25615834422216, + 97.00594773618177, + 96.76486632960325, + 96.48852699694811, + 96.34334027023027, + 96.0136420392793, + 95.7057071230467, + 95.43921491885638, + 95.31753947906431, + 95.1325323010526, + 95.02389006449758, + 94.87227368913437, + 94.7864057456554, + 94.69433197371805, + 94.60627161486022, + 94.47785859397655, + 94.33642975870808, + 94.10980616621569, + 93.84984140872191, + 93.57714297077246, + 93.34129879426837, + 93.18924446803774, + 93.10256365566724, + 93.15846117281865, + 94.31510459594253, + 94.9396310330439, + 95.33151629976318, + 95.4548769725335, + 95.55580843207285, + 95.68020689896869, + 95.65471473551983, + 95.85567569269804, + 96.04646193038931, + 96.11074157940944, + 96.12291583769863, + 95.97329477629887, + 95.83451390788089, + 95.41732956099344, + 94.82690600444917, + 94.2329230945493, + 93.70693707735852, + 93.18567579056605, + 92.72464382864494, + 92.51016313252767, + 92.27740619934082, + 91.99969598127885, + 91.68884216650088, + 91.4217799544098, + 91.24145632633528, + 91.09028244881976, + 91.05204927630709, + 91.03531304425124, + 90.87252885438737, + 90.6493417899533, + 90.48582510087087, + 90.25203871889434, + 90.06257713364081, + 89.86938129116066, + 89.7494937836769, + 89.61867673209927, + 89.57528096262668, + 89.54159351487637, + 89.51403105762611, + 89.55329813805773, + 89.60906211295632, + 89.73468718332789, + 89.81201678635918, + 89.90619555247568, + 90.04234181566191, + 90.11464330372337 + ], + "overall_ema_50": [ + 98.67, + 98.68098039215687, + 98.69780469050366, + 98.72789078107215, + 98.69464016220658, + 98.67641897937496, + 98.6818535292034, + 98.68570241041111, + 98.68106702176753, + 98.70690753071783, + 98.74153860794458, + 98.75363513312323, + 98.78212002986349, + 98.71929179339826, + 98.69539799757871, + 98.66893925257563, + 98.66937300737659, + 98.68939759532262, + 98.67962121903547, + 98.64689097515173, + 98.65093446632225, + 98.62697625195668, + 98.59689875187995, + 98.5330948792572, + 98.47375782516869, + 98.43341438104444, + 98.39916283668977, + 98.36154860779999, + 98.31089964278823, + 98.23713887248282, + 98.16823146571879, + 98.0863400356906, + 98.00118944605568, + 97.86310358542605, + 97.79160932717404, + 97.71017366728486, + 97.66114724895996, + 97.64972970978506, + 97.63444619175428, + 97.62289928227372, + 97.65062872218456, + 97.67452563504008, + 97.69513247288164, + 97.70630374845491, + 97.74448791518218, + 97.79019427144954, + 97.80469645688288, + 97.82059071347571, + 97.81919499922175, + 97.79491284238952, + 97.74491626033503, + 97.70276268149837, + 97.65814453712588, + 97.61390357488564, + 97.5486524543019, + 97.48596020119203, + 97.41160882075313, + 97.3401731807236, + 97.25977423245993, + 97.1988026939321, + 97.12041827456221, + 97.04942147948134, + 96.9737578920507, + 96.92929679824479, + 96.8944224139999, + 96.87660192717638, + 96.87751949865967, + 96.99683245949655, + 97.13068216696728, + 97.33183188590975, + 97.511956125678, + 97.66874215996513, + 97.82702678114298, + 97.96949631913738, + 98.11422195368101, + 98.16346815157587, + 98.23686155739642, + 98.30894541789068, + 98.38545736228714, + 98.46014530886413, + 98.52837490459495, + 98.62009353578732, + 98.72401143634468, + 98.8293443211939, + 98.90074258310787, + 98.95953699161345, + 98.99249632527567, + 99.02671215565702, + 99.05193912994498, + 99.01789445818244, + 98.96817310688117, + 98.9245192595525, + 98.87061654349162, + 98.80467863982528, + 98.72724026179293, + 98.63244652603635, + 98.5362721524663, + 98.42700657785977, + 98.32712396696331, + 98.22331518394515, + 98.10651851006494, + 98.01175307829769, + 97.87521374189386, + 97.73579359515293, + 97.59870365024497, + 97.4877740953334, + 97.3627633464968, + 97.25187066624203, + 97.13179730678155, + 97.02466800063326, + 96.91703396139275, + 96.81087576682832, + 96.69672377597232, + 96.57920519652242, + 96.44237362018822, + 96.29482955665144, + 96.14013035835139, + 95.98875269723958, + 95.85213494440666, + 95.72901200541033, + 95.63807035813933, + 95.79030289311426, + 95.86715376005095, + 95.91530459299014, + 95.91901813836307, + 95.9225860545057, + 95.93503366021137, + 95.91954214412466, + 95.95250127572763, + 95.98985416687556, + 96.00593831719416, + 96.01267406946106, + 95.9847260667371, + 95.95434465235525, + 95.85966446990994, + 95.71497174559975, + 95.55203167714487, + 95.38685396431566, + 95.20854596571505, + 95.02977945725564, + 94.89312143932405, + 94.74946961817409, + 94.59262767236335, + 94.42389717540793, + 94.25903846264683, + 94.10888009156264, + 93.96382597032489, + 93.84289161854744, + 93.72983704527107, + 93.58905912192711, + 93.43439013675349, + 93.28990424903766, + 93.12951584711462, + 92.97580934330621, + 92.81989525141185, + 92.67833073174864, + 92.53525893834673, + 92.41152329370568, + 92.2930321841486, + 92.17918778477022, + 92.0831412049753, + 91.99595919693706, + 91.92945099313562, + 91.86006075811069, + 91.80005837543969, + 91.75515412542245, + 91.70357945383726 + ], + "overall_ema_200": [ + 98.67, + 98.67278606965175, + 98.6771364570184, + 98.68497589525703, + 98.67696618485645, + 98.67251876013152, + 98.67393648391132, + 98.67499184228038, + 98.67392227171042, + 98.6805499107979, + 98.68959916541682, + 98.69318524337288, + 98.70101424592639, + 98.68587977581767, + 98.68014962879461, + 98.67358794094591, + 98.67365174252855, + 98.67869003364767, + 98.67631600346212, + 98.66804420243265, + 98.66885968300548, + 98.66260237272682, + 98.65461627946587, + 98.63785293340153, + 98.62175489426322, + 98.6100458903402, + 98.59959767252587, + 98.58805938722712, + 98.5729543186975, + 98.55163139015325, + 98.53101814249003, + 98.50662990226624, + 98.48084254005464, + 98.44103316154663, + 98.41714228431731, + 98.39025529641366, + 98.37104877605134, + 98.36108809171253, + 98.35013199129749, + 98.34008092670747, + 98.33998061897904, + 98.33918479192454, + 98.33779986862181, + 98.33423967092409, + 98.33768007220844, + 98.34337479785812, + 98.34155017300382, + 98.34024121605852, + 98.33471642783903, + 98.32342571711426, + 98.30548118261562, + 98.28920773801248, + 98.27205144211186, + 98.25471759691672, + 98.23178508351457, + 98.20908075432537, + 98.1830202493072, + 98.15721905279669, + 98.12868950998279, + 98.10457319645063, + 98.0756719706153, + 98.04815284652959, + 98.01901699731039, + 97.99733523614313, + 97.97785926364419, + 97.96255718141887, + 97.95198447314606, + 97.97156671719435, + 97.99582973493371, + 98.03825928981, + 98.07693332672731, + 98.11109319412307, + 98.14685346084822, + 98.17982009307859, + 98.21444874886885, + 98.22594677126817, + 98.2439473009073, + 98.26216673074902, + 98.28204566875152, + 98.30202531383858, + 98.32091063409891, + 98.34624684669494, + 98.3753389178721, + 98.40553455053009, + 98.42786754007707, + 98.44749074863353, + 98.46094855212972, + 98.47491921330257, + 98.486810564414, + 98.48379553392232, + 98.47649408582359, + 98.47031006506913, + 98.46115275098884, + 98.44849650471036, + 98.43239206187742, + 98.41127373290352, + 98.38907200421792, + 98.36281258129038, + 98.33810797849148, + 98.31165914288461, + 98.28114512156237, + 98.25536258303937, + 98.21829429863102, + 98.1795053006347, + 98.14030624291695, + 98.10677085741528, + 98.06889254042608, + 98.0337294305711, + 97.99548336658533, + 97.95970741268897, + 97.92309340858262, + 97.88614720551215, + 97.8464840492384, + 97.80522550148478, + 97.75830783480335, + 97.70777740858641, + 97.65446619059054, + 97.60098891506227, + 97.55028255769847, + 97.50214541782088, + 97.46142755296695, + 97.48191086089763, + 97.48457841452054, + 97.480702012386, + 97.46606816151649, + 97.45157992110339, + 97.43952439950037, + 97.42062365920684, + 97.41405028946349, + 97.4089851124539, + 97.39894545959368, + 97.38679376347832, + 97.36602964642879, + 97.34457661512104, + 97.3067201313885, + 97.25560848829011, + 97.19893576701358, + 97.1406378986851, + 97.07794498427032, + 97.01398533268555, + 96.95956756818121, + 96.90255694561225, + 96.84133747351662, + 96.7761500359692, + 96.71091471222822, + 96.64841804842496, + 96.58634423699785, + 96.52956469235112, + 96.47414613819836, + 96.41111980846505, + 96.34379523325644, + 96.27818533043798, + 96.2077556256575, + 96.13812621644698, + 96.06710008494004, + 95.9988702333486, + 95.92952824097696, + 95.86435880574336, + 95.7999373250892, + 95.7361568541928, + 95.67639409942473, + 95.61851953127126, + 95.5655989389203, + 95.5118118848017, + 95.46025156754, + 95.41243811910677, + 95.36296112289675 + ], + "overall_macd": [ + 0.0, + 0.022336182336175625, + 0.052345029666952314, + 0.10357879860512753, + 0.01610008425636522, + -0.024700618828930487, + -0.009718826444711226, + -0.000662221853730216, + -0.01051061173996004, + 0.04351712395305185, + 0.1052936448070767, + 0.10941720223053153, + 0.1457029842320452, + -0.01100420062982721, + -0.05946704688193449, + -0.10388247289847641, + -0.08490330555646608, + -0.029179988629735476, + -0.04421294558309796, + -0.10295941675074971, + -0.07561879539490235, + -0.1099745046415137, + -0.14999707451119093, + -0.2506495486311877, + -0.3226553383419315, + -0.34149001303447335, + -0.3431811112917984, + -0.350167799541353, + -0.38116685387315385, + -0.4521642114963811, + -0.498647449389253, + -0.5612921805088718, + -0.6171387113802638, + -0.7683331305942716, + -0.7535899190884834, + -0.7593769765231286, + -0.6958269277722167, + -0.5655147593460441, + -0.46574864722472853, + -0.37589487109292463, + -0.22223855223076328, + -0.10490395993441837, + -0.016565986369670327, + 0.03528360529924157, + 0.13134486822731617, + 0.22345731219401443, + 0.23324959949336233, + 0.2422521083518916, + 0.21264151434246514, + 0.1403523992143647, + 0.027871156316678025, + -0.04860698163808763, + -0.11634789335037965, + -0.17088737810102828, + -0.257938115405949, + -0.3232007943154258, + -0.3993672715884742, + -0.45449066806635585, + -0.516430757408699, + -0.525968653532658, + -0.5677323196863568, + -0.5852083279869902, + -0.607388011664284, + -0.560407558571967, + -0.5012586843990903, + -0.4172957922762066, + -0.31006223528788723, + 0.018397813466918933, + 0.31461696490197255, + 0.6906904657140416, + 0.9507401832652107, + 1.110542780397708, + 1.2386440427619334, + 1.3053485184859284, + 1.3586885092271075, + 1.2023174078507992, + 1.1191512468539742, + 1.044429596536176, + 0.9887424961842157, + 0.9362384432454007, + 0.8772539180854295, + 0.8742677069990066, + 0.8940971119084935, + 0.9106119207474705, + 0.8525467490885603, + 0.777395440819177, + 0.6617937555275688, + 0.5688660105779775, + 0.47402101370205685, + 0.27575304163458725, + 0.08266727387078276, + -0.061176758125029096, + -0.19750838708897334, + -0.33085187545572126, + -0.4602070087863126, + -0.5977905803839434, + -0.7091419190386858, + -0.8226036012435145, + -0.891753311218892, + -0.9517224194763116, + -1.0225617787152856, + -1.0309110000140294, + -1.1182397517436442, + -1.1906683777227585, + -1.2402273481881991, + -1.2226427541290548, + -1.2324252772550324, + -1.2072984759747527, + -1.2013752159862179, + -1.1662914628215617, + -1.1350857705948982, + -1.1032854616355934, + -1.0905269806944347, + -1.08405777789784, + -1.1152963480384415, + -1.1597676340683876, + -1.2077178708830871, + -1.237106599203642, + -1.2280851572986222, + -1.1904690970334286, + -1.091790199708484, + -0.5146282123489527, + -0.19776764433396465, + 0.00048798752206380414, + 0.06925820635487412, + 0.12234874012582964, + 0.18089717837797537, + 0.16886649976213164, + 0.2548382871740529, + 0.3308579122156061, + 0.3463620866816086, + 0.33682875229818876, + 0.2555051569573692, + 0.1816988625227367, + -0.011416597362213565, + -0.27187552921095914, + -0.5215014669362006, + -0.7286841649609954, + -0.9225887384566533, + -1.0791511394751012, + -1.1181199591963917, + -1.1610371830897463, + -1.2197211940251123, + -1.288493895538295, + -1.3332759962048897, + -1.3364155224114143, + -1.3252409002380432, + -1.2638905164812826, + -1.1950388993900134, + -1.192889753242838, + -1.2170989435464037, + -1.213820116080015, + -1.2412931701609722, + -1.2478741308208754, + -1.2555615030664313, + -1.230523843109907, + -1.2112433534789062, + -1.154413985779641, + -1.0959361166616475, + -1.0376308218636439, + -0.9530026755476655, + -0.8654677725873228, + -0.7519237002099857, + -0.6655638292566977, + -0.5767569351564674, + -0.4746802296915291, + -0.4064471387467421 + ], + "overall_signal": [ + 0.0, + 0.004467236467235125, + 0.014042795107178565, + 0.031949995806768355, + 0.02878001349668773, + 0.018083887031564085, + 0.012523344336309023, + 0.009886231098301175, + 0.005806862530648932, + 0.013348914815129516, + 0.03173786081351895, + 0.04727372909692147, + 0.06695958012394622, + 0.05136682397319153, + 0.029200049802166325, + 0.0025835452620377765, + -0.014913824901662993, + -0.01776705764727749, + -0.023056235234441586, + -0.039036871537703216, + -0.04635325630914305, + -0.05907750597561719, + -0.07726141968273194, + -0.11193904547242309, + -0.15408230404632478, + -0.1915638458439545, + -0.22188729893352327, + -0.2475433990550892, + -0.2742680900187021, + -0.30984731431423795, + -0.347607341329241, + -0.39034430916516716, + -0.4357031896081865, + -0.5022291778054035, + -0.5525013260620195, + -0.5938764561542413, + -0.6142665504778364, + -0.6045161922514779, + -0.5767626832461281, + -0.5365891208154874, + -0.4737190070985426, + -0.39995599766571777, + -0.3232779954065083, + -0.25156567526535834, + -0.17498356656682343, + -0.09529539081465585, + -0.02958639275305222, + 0.024781307467936546, + 0.06235334884284227, + 0.07795315891714677, + 0.06793675839705303, + 0.0446280103900249, + 0.01243282964194399, + -0.024231211906650466, + -0.07097259260651018, + -0.1214182329482933, + -0.17700804067632947, + -0.23250456615433476, + -0.28928980440520763, + -0.3366255742306977, + -0.38284692332182957, + -0.4233192042548617, + -0.46013296573674617, + -0.48018788430379034, + -0.4844020443228504, + -0.47098079391352166, + -0.4387970821883948, + -0.3473581030573321, + -0.2149630894654712, + -0.03383237842956868, + 0.1630821339093872, + 0.3525742632070514, + 0.5297882191180278, + 0.6849002789916079, + 0.8196579250387079, + 0.8961898216011263, + 0.9407821066516959, + 0.961511604628592, + 0.9669577829397168, + 0.9608139150008537, + 0.9441019156177689, + 0.9301350738940165, + 0.922927481496912, + 0.9204643693470237, + 0.9068808452953311, + 0.8809837644001003, + 0.837145762625594, + 0.7834898122160707, + 0.721596052513268, + 0.6324274503375318, + 0.522475415044182, + 0.40574498041033985, + 0.2850943069104772, + 0.1619050704372375, + 0.037482654592527476, + -0.0895719924027667, + -0.21348597772995054, + -0.33530950243266333, + -0.4465982641899091, + -0.5476230952471897, + -0.6426108319408089, + -0.720270865555453, + -0.7998646427930913, + -0.8780253897790248, + -0.9504657814608597, + -1.0049011759944988, + -1.0504059962466055, + -1.081784492192235, + -1.1057026369510317, + -1.1178204021251377, + -1.1212734758190899, + -1.1176758729823906, + -1.1122460945247994, + -1.1066084311994075, + -1.1083460145672144, + -1.1186303384674492, + -1.1364478449505768, + -1.15657959580119, + -1.1708807081006765, + -1.174798385887227, + -1.1581967486514786, + -1.0294830413909735, + -0.8631399619795718, + -0.6904143720792447, + -0.538479856392421, + -0.4063141370887709, + -0.2888718739954217, + -0.19732419924391104, + -0.10689170196031827, + -0.019341779125133393, + 0.053798994036215006, + 0.11040494568860977, + 0.13942498794236166, + 0.14787976285843668, + 0.11602049081430664, + 0.03844128680925348, + -0.07354726393983733, + -0.20457464414406895, + -0.3481774630065858, + -0.49437219830028895, + -0.6191217504795096, + -0.727504837001557, + -0.8259481084062681, + -0.9184572658326735, + -1.0014210119071167, + -1.0684199140079764, + -1.1197841112539897, + -1.1486053922994484, + -1.1578920937175614, + -1.1648916256226167, + -1.1753330892073741, + -1.1830304945819023, + -1.1946830296977164, + -1.2053212499223482, + -1.2153693005511648, + -1.2184002090629134, + -1.216968837946112, + -1.204457867512818, + -1.1827535173425838, + -1.1537289782467959, + -1.1135837177069698, + -1.0639605286830405, + -1.0015531629884296, + -0.9343552962420832, + -0.8628356240249602, + -0.785204545158274, + -0.7094530638759676 + ], + "overall_upper_bb": [ + NaN, + 99.20597979746447, + 99.35542114902641, + 99.71229477367143, + 100.00789563667574, + 99.88649529511459, + 99.80111254790191, + 99.72843029883178, + 99.65244431058757, + 99.74490780750756, + 99.8910343698588, + 99.86553048888736, + 99.92824642385385, + 100.1371070082108, + 100.08989846197792, + 100.04895484328439, + 100.00492403622074, + 100.01259166100898, + 99.96820607007007, + 99.95144190625534, + 99.95595188433877, + 99.93345620644999, + 99.89322002466062, + 99.87689763147075, + 99.95122598842809, + 99.96841542583189, + 99.92835937543599, + 99.88739549836623, + 99.88180840585001, + 99.80436935438307, + 99.6102879905805, + 99.53608687731075, + 99.32368436990804, + 99.64545683680555, + 99.59242543803249, + 99.55210676540712, + 99.3503241484862, + 99.03963605260998, + 98.86843908975347, + 98.80513596311273, + 98.70585146810257, + 98.74876511496468, + 98.80904349558459, + 98.92034961869659, + 99.1507464193646, + 99.38004385922726, + 99.45095034981702, + 99.53617729842426, + 99.58720763815958, + 99.59775469325712, + 99.59709368013553, + 99.57941645134814, + 99.54868824742411, + 99.2604267949917, + 99.27032307408118, + 99.23974205166161, + 99.32900936387811, + 99.396321247498, + 99.47853040124909, + 99.48834060813822, + 99.4027711152357, + 99.27755351584986, + 99.13992062472941, + 98.97484885505064, + 98.63123403242784, + 98.17140497524076, + 97.91936269413436, + 98.52034340452566, + 99.25080693610707, + 100.51933689463743, + 101.44575352157983, + 102.1229575603755, + 102.76190402763952, + 103.27801994755463, + 103.76618027982514, + 103.88498533695568, + 104.0313695566192, + 104.14345759461543, + 104.20778708568231, + 104.25826860718985, + 104.1908882480861, + 104.1221397463588, + 103.9525610921568, + 103.78902206553774, + 103.43975310117752, + 102.98162938042628, + 102.40615575802975, + 102.40963617973651, + 102.43904469533769, + 102.43056488347447, + 102.47686803636786, + 102.4814990497912, + 102.42123436138414, + 102.38200967330653, + 102.27152914086551, + 102.45737321806118, + 102.54211661968101, + 102.61015249320874, + 102.57006618072661, + 102.48576861726715, + 102.39529391484045, + 102.08624122110719, + 101.71105037376354, + 101.19978142676493, + 100.76125727457205, + 100.22926972907305, + 99.78010888039317, + 99.18536773147311, + 98.53224158839276, + 98.17840748953456, + 97.87325699126865, + 97.47645374091485, + 97.10449308399252, + 96.7717001195578, + 96.5381510207601, + 96.43002597093619, + 96.33104190987927, + 96.26192969382036, + 96.07107795963503, + 95.85188373378094, + 95.66351422336314, + 97.0669008641577, + 97.65386155186613, + 98.03186189667187, + 98.19784278053213, + 98.32598752643378, + 98.50374721635845, + 98.57897431276237, + 98.81690514158188, + 99.0524281866589, + 99.20483303937013, + 99.32181550532131, + 99.35808409147347, + 99.38038344616953, + 99.35977829103493, + 99.40580977320809, + 99.4915862804666, + 99.59358009607098, + 99.76810554364438, + 99.95728393560003, + 100.04759455511415, + 99.37453207561454, + 99.02115483886456, + 98.73865662774901, + 98.56060352420435, + 98.29861987131872, + 97.93118955165633, + 97.60772993428388, + 96.96823634468747, + 96.19356764354418, + 95.4307703598712, + 94.54204492326261, + 93.77892070585584, + 92.78075716670024, + 92.22533154074085, + 91.98275761669521, + 91.85781882640097, + 91.71530589867788, + 91.6403356159279, + 91.57977685902542, + 91.31462570985066, + 91.10148763057667, + 91.02569735088456, + 91.00991338896236, + 91.0242454318851, + 91.06336679047448, + 91.067902084335 + ], + "overall_lower_bb": [ + NaN, + 98.41402020253554, + 98.46457885097361, + 98.38520522632857, + 97.62210436332425, + 97.54850470488545, + 97.66174459495522, + 97.74656970116821, + 97.78477791163463, + 97.81659219249244, + 97.81760199377757, + 97.87571951111265, + 97.90675357614616, + 97.44967870607492, + 97.40576820468874, + 97.35582015671561, + 97.39721714024985, + 97.44276389454659, + 97.45687814045624, + 97.38688809374464, + 97.39037811566122, + 97.32187379355003, + 97.2371099753394, + 97.00392236852927, + 96.84359401157192, + 96.7479045741681, + 96.66246062456399, + 96.56942450163376, + 96.42526159415, + 96.21170064561694, + 96.0947820094195, + 95.87198312268926, + 95.72788563009196, + 95.13611316319444, + 94.98214456196753, + 94.79189323459288, + 94.77167585151382, + 94.90136394739, + 94.95455091024654, + 94.96735403688727, + 95.02463853189744, + 95.00372488503534, + 94.97744650441543, + 94.9671503813034, + 94.90275358063542, + 94.81995614077273, + 94.809049650183, + 94.80082270157575, + 94.82129236184042, + 94.88774530674289, + 94.89240631986446, + 94.96908354865188, + 95.0648117525759, + 95.55807320500833, + 95.53917692591881, + 95.59325794833839, + 95.4169906361219, + 95.17167875250202, + 94.89246959875092, + 94.7191593918618, + 94.4917288847643, + 94.32194648415015, + 94.15157937527057, + 94.10265114494938, + 94.18226596757216, + 94.39509502475923, + 94.52113730586562, + 94.09115659547435, + 93.62319306389293, + 92.86066310536256, + 92.47474647842017, + 92.28154243962452, + 92.15659597236048, + 92.13348005244536, + 92.21631972017485, + 92.43951466304432, + 92.73763044338081, + 93.07404240538457, + 93.50671291431767, + 93.91473139281015, + 94.4821117519139, + 95.10658025364121, + 95.89115890784322, + 96.61169793446227, + 97.42196689882248, + 98.27609061957372, + 99.14156424197024, + 99.13258382026348, + 99.02917530466235, + 98.63003511652555, + 98.16623196363214, + 97.79610095020878, + 97.44086563861586, + 97.05301032669345, + 96.6804908591345, + 96.18864678193881, + 95.71840338031897, + 95.21786750679126, + 94.81995381927338, + 94.44325138273283, + 94.03822608515956, + 93.8295587788928, + 93.53074962623644, + 93.33301857323508, + 93.13054272542797, + 93.09953027092695, + 92.99869111960682, + 93.0604322685269, + 93.16555841160721, + 93.14101251046542, + 93.09916300873135, + 93.13146625908516, + 93.13842691600745, + 93.12229988044217, + 92.98184897923991, + 92.7269740290638, + 92.44295809012073, + 92.16507030617963, + 92.01842204036495, + 91.94086626621907, + 91.94573577663687, + 90.92534913584231, + 90.66038844813389, + 90.55988810332812, + 90.57090721946788, + 90.56676247356623, + 90.58300278364155, + 90.60827568723764, + 90.62734485841813, + 90.6423218133411, + 90.70191696062989, + 90.78170449467869, + 90.88543590852655, + 91.01413655383047, + 91.07974170896506, + 90.98271022679194, + 90.81793371953339, + 90.62193990392902, + 90.28091445635563, + 89.88548606439997, + 89.60867544488586, + 89.45273792438546, + 89.10611516113545, + 88.70811337225098, + 88.30716647579565, + 88.0111501286813, + 87.79558044834366, + 87.65304006571613, + 87.71253365531253, + 87.8107023564558, + 87.89799964012879, + 88.14395507673737, + 88.29707929414415, + 88.69524283329976, + 88.79666845925914, + 88.74324238330479, + 88.61518117359904, + 88.5616941013221, + 88.49166438407211, + 88.42622314097459, + 88.50987429014934, + 88.58601236942333, + 88.61680264911543, + 88.61958661103765, + 88.6162545681149, + 88.5996332095255, + 88.598097915665 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4710_AB.json b/4710_AB.json new file mode 100644 index 0000000000000000000000000000000000000000..f9f57102c3319846c5368df88825bd193e71277b --- /dev/null +++ b/4710_AB.json @@ -0,0 +1,4115 @@ +{ + "input_timestamps": [ + 1681755600.0, + 1681759200.0, + 1681825800.0, + 1681829340.0, + 1681833000.0, + 1681836540.0, + 1681840200.0, + 1681843800.0, + 1681847400.0, + 1681914000.0, + 1681917600.0, + 1681921320.0, + 1681924740.0, + 1681928460.0, + 1681931940.0, + 1681998540.0, + 1682002260.0, + 1682005800.0, + 1682009400.0, + 1682013000.0, + 1682016600.0, + 1682020200.0, + 1682086980.0, + 1682090520.0, + 1682093940.0, + 1682097600.0, + 1682101200.0, + 1682104800.0, + 1682344020.0, + 1682347740.0, + 1682351460.0, + 1682355000.0, + 1682358600.0, + 1682362200.0, + 1682365800.0, + 1682432400.0, + 1682436000.0, + 1682439660.0, + 1682443200.0, + 1682446860.0, + 1682450520.0, + 1682517060.0, + 1682520540.0, + 1682524200.0, + 1682527740.0, + 1682531400.0, + 1682535000.0, + 1682538600.0, + 1682605140.0, + 1682608800.0, + 1682612400.0, + 1682615940.0, + 1682619600.0, + 1682623140.0, + 1682689740.0, + 1682693400.0, + 1682696940.0, + 1682700660.0, + 1682704080.0, + 1682707740.0, + 1682711400.0, + 1682950800.0, + 1682954340.0, + 1682957940.0, + 1682961780.0, + 1682965260.0, + 1682968800.0, + 1683035400.0, + 1683039000.0, + 1683042600.0, + 1683046200.0, + 1683049740.0, + 1683053400.0, + 1683057000.0, + 1683123540.0, + 1683127200.0, + 1683130800.0, + 1683134280.0, + 1683138000.0, + 1683141600.0, + 1683208200.0, + 1683211800.0, + 1683215400.0, + 1683218940.0, + 1683222720.0, + 1683226200.0, + 1683229800.0, + 1683296340.0, + 1683300000.0, + 1683303600.0, + 1683307140.0, + 1683310980.0, + 1683314520.0, + 1683553860.0, + 1683557460.0, + 1683561060.0, + 1683564660.0, + 1683568200.0, + 1683571740.0, + 1683575400.0, + 1683642000.0, + 1683645600.0, + 1683649260.0, + 1683652800.0, + 1683656400.0, + 1683660000.0, + 1683726600.0, + 1683730200.0, + 1683733800.0, + 1683737460.0, + 1683741060.0, + 1683744600.0, + 1683748200.0, + 1683814800.0, + 1683818340.0, + 1683822000.0, + 1683825540.0, + 1683829200.0, + 1683832800.0, + 1683899400.0, + 1683903000.0, + 1683906540.0, + 1683910200.0, + 1683913800.0, + 1683917640.0, + 1683921000.0, + 1684160700.0, + 1684164060.0, + 1684167540.0, + 1684171140.0, + 1684174800.0, + 1684178280.0, + 1684245000.0, + 1684248660.0, + 1684252260.0, + 1684255860.0, + 1684259400.0, + 1684263000.0, + 1684266600.0, + 1684333200.0, + 1684336800.0, + 1684340400.0, + 1684344000.0 + ], + "input_window": [ + 36.63, + 36.75, + 36.7302, + 36.52, + 36.32, + 36.6, + 36.63, + 36.24, + 36.18, + 36.1, + 35.93, + 35.59, + 35.86, + 35.89, + 35.89, + 35.8, + 36.62, + 36.75, + 36.635, + 36.5683, + 36.4, + 36.24, + 36.225, + 36.01, + 36.19, + 36.02, + 36.06, + 36.0548, + 36.0246, + 35.895, + 35.69, + 35.68, + 35.78, + 35.49, + 35.5599, + 35.105, + 34.9137, + 34.62, + 34.48, + 34.52, + 34.59, + 34.58, + 34.175, + 34.135, + 34.085, + 33.82, + 33.715, + 33.61, + 34.605, + 35.4, + 35.085, + 35.05, + 35.05, + 35.24, + 34.98, + 35.08, + 35.44, + 35.3, + 35.2399, + 35.105, + 34.71, + 34.91, + 35.05, + 35.07, + 34.7864, + 34.87, + 34.76, + 34.58, + 34.345, + 34.02, + 34.32, + 34.12, + 34.03, + 33.935, + 33.75, + 34.1608, + 34.09, + 34.1192, + 34.14, + 34.05, + 33.91, + 33.2225, + 32.9, + 32.68, + 32.7, + 32.88, + 32.8416, + 33.215, + 33.11, + 32.9345, + 33.11, + 33.3399, + 33.52, + 33.59, + 33.83, + 33.7471, + 33.965, + 33.98, + 34.165, + 34.53, + 34.5406, + 33.7, + 33.56, + 33.505, + 33.6501, + 33.75, + 33.68, + 33.8196, + 33.55, + 33.2, + 33.99, + 34.41, + 34.8078, + 34.76, + 34.6766, + 34.65, + 34.81, + 34.935, + 34.84, + 34.79, + 34.8373, + 34.95, + 34.7414, + 34.28, + 34.215, + 34.16, + 34.16, + 34.1, + 34.49, + 34.49, + 34.3, + 34.16, + 34.46, + 34.222, + 34.19, + 33.83, + 34.0867, + 34.065, + 33.9, + 33.9375, + 33.874, + 33.58, + 33.7476, + 33.61, + 33.65, + 33.71 + ], + "output_timestamps": [ + 1684347480.0, + 1684351200.0, + 1684417860.0, + 1684421340.0, + 1684425000.0, + 1684428600.0, + 1684432140.0, + 1684435800.0, + 1684439400.0, + 1684506000.0, + 1684509480.0, + 1684513260.0, + 1684517040.0, + 1684520400.0, + 1684524000.0, + 1684763340.0, + 1684767180.0, + 1684770540.0, + 1684774200.0, + 1684777800.0, + 1684781220.0, + 1684784940.0, + 1684851600.0, + 1684855140.0, + 1684858680.0, + 1684862400.0, + 1684866000.0, + 1684869540.0, + 1684936200.0, + 1684939740.0, + 1684943460.0, + 1684946940.0, + 1684950540.0 + ], + "output_window": [ + 33.75, + 33.79, + 34.23, + 34.6327, + 34.55, + 34.625, + 34.66, + 34.66, + 34.88, + 34.84, + 34.7015, + 34.455, + 34.38, + 34.38, + 34.545, + 34.56, + 34.56, + 34.5, + 34.28, + 34.28, + 34.5773, + 34.634, + 34.634, + 34.6001, + 34.9401, + 34.82, + 35.36, + 35.35, + 35.365, + 34.715, + 34.485, + 34.43, + 33.925, + 33.91, + 34.22, + 34.05, + 33.945 + ], + "text": { + "content": "AB Science r\u00e9sume les messages cl\u00e9s de sa participation \u00e0 une table ronde lors du ALS Drug Development Summit 2023\nBy AB Science\nPublished on: 2023-05-17T18:15:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nMay 17, 2023 14:15 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nCOMMUNIQUE DE PRESSE\nAB SCIENCE R\u00c9SUME LES MESSAGES CL\u00c9S DE SA PARTICIPATION \u00c0 UNE TABLE RONDE LORS DU ALS DRUG DEVELOPMENT SUMMIT 2023 (BOSTON, ETATS-UNIS)\nParis, 17 mai 2023, 20h00\nAB Science SA (Euronext - FR0010557264 - AB) r\u00e9sume aujourd'hui les messages cl\u00e9s d\u00e9livr\u00e9s \u00e0 un public de leaders d'opinion et de d\u00e9cideurs dans le domaine de la recherche sur la SLA et des politiques de sant\u00e9, lors d'une table ronde au ALS Drug Development Summit, qui s\u2019est tenu \u00e0 Boston, aux \u00c9tats-Unis (16-18 mai 2023).\nLe Annual ALS Drug Development Summit est la seule conf\u00e9rence orient\u00e9e sur l'industrie et consacr\u00e9e \u00e0 la r\u00e9solution des probl\u00e9matiques cliniques et pr\u00e9cliniques auxquels sont actuellement confront\u00e9s les d\u00e9veloppements de m\u00e9dicaments dans la SLA.\nAlain Moussy (PDG et cofondateur d'AB Science) a \u00e9t\u00e9 invit\u00e9 \u00e0 participer \u00e0 une session intitul\u00e9e \u2018A Year in Review: Showcasing the Breakthrough Developments in ALS Drug Development\u2019. Les th\u00e8mes de cette table ronde comprenaient l\u2019analyse des avanc\u00e9es majeures dans le d\u00e9veloppement de m\u00e9dicaments contre la SLA au cours de l'ann\u00e9e \u00e9coul\u00e9e, l'impact sur les personnes vivant avec la SLA, les cliniciens, les entreprises d\u00e9veloppant des m\u00e9dicaments et les agences r\u00e8glementaires, ainsi que les implications pour la prochaine g\u00e9n\u00e9ration de traitements dans la SLA.\nCe sommet met en \u00e9vidence l'implication de l'ensemble de la communaut\u00e9 de la SLA, qui travaille ensemble afin de faciliter la disponibilit\u00e9 de nouveaux traitements pour les malades de la SLA.\nLes points principaux de la discussion ont \u00e9t\u00e9 les suivants :\nDes informations compl\u00e9mentaires sur l'ALS Drug Development Summit sont disponibles sur le site web de de la conf\u00e9rence : https://www.als-drug-development.com/.\nA propos de la scl\u00e9rose lat\u00e9rale amyotrophiqueLa scl\u00e9rose lat\u00e9rale amyotrophique (SLA) est une maladie mortelle du motoneurone caract\u00e9ris\u00e9 par une perte progressive des motoneurones sup\u00e9rieurs et inf\u00e9rieurs au niveau spino-bulbaire. La SLA appartient \u00e0 la famille des maladies du motoneurone, caract\u00e9ris\u00e9es par la d\u00e9g\u00e9n\u00e9rescence progressive et la mort des motoneurones. Dans la SLA, les motoneurones sup\u00e9rieurs et inf\u00e9rieurs d\u00e9g\u00e9n\u00e8rent ou meurent et cessent d'envoyer des messages aux muscles. La pr\u00e9valence de la SLA dans les pays occidentaux est relativement uniforme et est de 6 pour 100 000 personnes, ce qui correspond \u00e0 environ 30 000 cas en Europe et 20 000 aux \u00c9tats-Unis.\n\u00c0 propos d'AB ScienceFond\u00e9e en 2001, AB Science est une soci\u00e9t\u00e9 pharmaceutique sp\u00e9cialis\u00e9e dans la recherche, le d\u00e9veloppement, et la commercialisation d'inhibiteurs de prot\u00e9ines kinases (IPK), une classe de prot\u00e9ines cibl\u00e9es dont l'action est d\u00e9terminante dans la signalisation cellulaire. Nos programmes ne ciblent que des pathologies \u00e0 fort besoin m\u00e9dical, souvent mortelles avec un faible taux de survie, rares, ou r\u00e9sistantes \u00e0 une premi\u00e8re ligne de traitement.AB Science a d\u00e9velopp\u00e9 en propre un portefeuille de mol\u00e9cules et la mol\u00e9cule phare d'AB Science, le masitinib, a d\u00e9j\u00e0 fait l'objet d'un enregistrement en m\u00e9decine v\u00e9t\u00e9rinaire et est d\u00e9velopp\u00e9e chez l\u2019homme en oncologie, dans les maladies neurod\u00e9g\u00e9n\u00e9ratives, dans les maladies inflammatoires et dans les maladies virales. La Soci\u00e9t\u00e9 a son si\u00e8ge \u00e0 Paris et est cot\u00e9e sur Euronext Paris (Ticker : AB).\nPlus d'informations sur la Soci\u00e9t\u00e9 sur le site Internet : www.ab-science.com\nD\u00e9clarations prospectives \u2013 AB ScienceCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l'intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d'autres termes similaires. Bien qu\u2019AB Science estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le d\u2019AB Science qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes aux d\u00e9veloppements des produits de la Soci\u00e9t\u00e9, qui pourraient ne pas aboutir, ou \u00e0 la d\u00e9livrance par les autorit\u00e9s comp\u00e9tentes des autorisations de mise sur le march\u00e9 ou plus g\u00e9n\u00e9ralement tous facteurs qui peuvent affecter la capacit\u00e9 de commercialisation des produits d\u00e9velopp\u00e9s par AB Science ainsi que ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics publi\u00e9s par AB Science. AB Science ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF.\nPour tout renseignement compl\u00e9mentaire, merci de contacter :\nCommunication financi\u00e8reinvestors@ab-science.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684347300000, + "published_utc": "2023-05-17T18:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/17/2671430/0/fr/AB-Science-r%C3%A9sume-les-messages-cl%C3%A9s-de-sa-participation-%C3%A0-une-table-ronde-lors-du-ALS-Drug-Development-Summit-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.369230999367997, + "input_bin_label": "<-4%", + "output_percentage_change": 2.279855855855873, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.330057330057335, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.63, + 36.69, + 36.7034, + 36.65755, + 36.59004, + 36.5917, + 36.59717142857143, + 36.552525, + 36.51113333333333, + 36.47002, + 36.40002, + 36.284020000000005, + 36.197, + 36.134, + 36.091, + 36.011, + 36.010000000000005, + 36.061, + 36.1065, + 36.15333, + 36.20033, + 36.26533, + 36.30183, + 36.313829999999996, + 36.34383, + 36.36583, + 36.30983, + 36.24031, + 36.179269999999995, + 36.111940000000004, + 36.04094, + 35.98494, + 35.94044, + 35.88844, + 35.825430000000004, + 35.73393, + 35.619299999999996, + 35.47582, + 35.321360000000006, + 35.183859999999996, + 35.073859999999996, + 34.96386, + 34.80336, + 34.66786, + 34.52037, + 34.39187, + 34.272000000000006, + 34.171, + 34.1835, + 34.271499999999996, + 34.321000000000005, + 34.367999999999995, + 34.4555, + 34.565999999999995, + 34.6555, + 34.7815, + 34.954, + 35.123000000000005, + 35.18649, + 35.15699, + 35.11949, + 35.105489999999996, + 35.105489999999996, + 35.08848999999999, + 35.069129999999994, + 35.04813, + 34.980129999999996, + 34.90812999999999, + 34.81864, + 34.710139999999996, + 34.671139999999994, + 34.59213999999999, + 34.490140000000004, + 34.37664, + 34.273, + 34.20208, + 34.13508, + 34.089000000000006, + 34.0685, + 34.0715, + 34.0305, + 33.94075, + 33.827749999999995, + 33.70225, + 33.597249999999995, + 33.46917, + 33.34433, + 33.25391, + 33.150909999999996, + 33.03936, + 32.959360000000004, + 32.9711, + 33.033100000000005, + 33.1241, + 33.237100000000005, + 33.32381, + 33.43615, + 33.51265, + 33.61815, + 33.777699999999996, + 33.920759999999994, + 33.95677, + 33.960770000000004, + 33.95227, + 33.93428, + 33.93457, + 33.90607000000001, + 33.89003, + 33.82853, + 33.695530000000005, + 33.64047000000001, + 33.71147, + 33.83625, + 33.96175, + 34.0644, + 34.154399999999995, + 34.267399999999995, + 34.37894, + 34.50794, + 34.66694, + 34.751670000000004, + 34.805670000000006, + 34.79903, + 34.75103, + 34.70487, + 34.65587, + 34.59087, + 34.50737, + 34.47237, + 34.44237, + 34.388639999999995, + 34.30964, + 34.2815, + 34.2757, + 34.273199999999996, + 34.2402, + 34.23287, + 34.22937, + 34.170370000000005, + 34.115120000000005, + 34.07252, + 34.014520000000005, + 33.94328, + 33.88208, + 33.82808, + 33.81608 + ], + "in_sma_50": [ + 36.63, + 36.69, + 36.7034, + 36.65755, + 36.59004, + 36.5917, + 36.59717142857143, + 36.552525, + 36.51113333333333, + 36.47002, + 36.420927272727276, + 36.351683333333334, + 36.31386153846154, + 36.283585714285714, + 36.25734666666667, + 36.2287625, + 36.25177647058824, + 36.27945555555556, + 36.29816842105263, + 36.311675, + 36.31588095238095, + 36.31243181818182, + 36.308630434782614, + 36.2961875, + 36.29194, + 36.28148076923077, + 36.27327777777778, + 36.265475, + 36.257168965517245, + 36.24509666666667, + 36.22719032258064, + 36.210090625, + 36.197057575757576, + 36.176261764705885, + 36.158651428571424, + 36.12938333333333, + 36.09652702702703, + 36.05767105263158, + 36.01721794871795, + 35.9797875, + 35.94589024390244, + 35.91336904761905, + 35.87294186046511, + 35.83344318181818, + 35.79458888888889, + 35.75166304347827, + 35.70832978723404, + 35.66461458333333, + 35.64298979591837, + 35.638130000000004, + 35.60723, + 35.573229999999995, + 35.539626, + 35.514026, + 35.487226, + 35.456826, + 35.433026, + 35.414226, + 35.395424, + 35.375524, + 35.351124, + 35.337524, + 35.321324, + 35.304924, + 35.282852, + 35.264252, + 35.227052, + 35.183652, + 35.137852, + 35.086886, + 35.045286000000004, + 35.002886000000004, + 34.958986, + 34.917486, + 34.868686, + 34.83150199999999, + 34.792102, + 34.753389999999996, + 34.715697999999996, + 34.678798, + 34.643198000000005, + 34.594048, + 34.536448, + 34.480248, + 34.42305, + 34.37855, + 34.337108, + 34.309008000000006, + 34.281608, + 34.249898, + 34.220298, + 34.195496, + 34.182396, + 34.171496000000005, + 34.166396, + 34.164938, + 34.169937999999995, + 34.177338, + 34.168538, + 34.151138, + 34.140249999999995, + 34.11325, + 34.08345, + 34.04875, + 34.022152, + 33.995552, + 33.960352, + 33.930744, + 33.896946, + 33.858846, + 33.844446, + 33.834446, + 33.829602, + 33.823402, + 33.821206000000004, + 33.816806, + 33.817806, + 33.824906, + 33.834806, + 33.850206, + 33.860552000000006, + 33.877151999999995, + 33.89138, + 33.89828, + 33.907579999999996, + 33.907564, + 33.908964, + 33.90858, + 33.91558, + 33.92438, + 33.932179999999995, + 33.95093, + 33.982130000000005, + 34.01297, + 34.04277, + 34.06177, + 34.086672, + 34.103671999999996, + 34.119472, + 34.139532, + 34.154812, + 34.159614000000005, + 34.164166, + 34.164566, + 34.160966, + 34.160224 + ], + "in_sma_200": [ + 36.63, + 36.69, + 36.7034, + 36.65755, + 36.59004, + 36.5917, + 36.59717142857143, + 36.552525, + 36.51113333333333, + 36.47002, + 36.420927272727276, + 36.351683333333334, + 36.31386153846154, + 36.283585714285714, + 36.25734666666667, + 36.2287625, + 36.25177647058824, + 36.27945555555556, + 36.29816842105263, + 36.311675, + 36.31588095238095, + 36.31243181818182, + 36.308630434782614, + 36.2961875, + 36.29194, + 36.28148076923077, + 36.27327777777778, + 36.265475, + 36.257168965517245, + 36.24509666666667, + 36.22719032258064, + 36.210090625, + 36.197057575757576, + 36.176261764705885, + 36.158651428571424, + 36.12938333333333, + 36.09652702702703, + 36.05767105263158, + 36.01721794871795, + 35.9797875, + 35.94589024390244, + 35.91336904761905, + 35.87294186046511, + 35.83344318181818, + 35.79458888888889, + 35.75166304347827, + 35.70832978723404, + 35.66461458333333, + 35.64298979591837, + 35.638130000000004, + 35.62728431372549, + 35.616182692307696, + 35.6055, + 35.59873148148148, + 35.58748181818182, + 35.57841964285714, + 35.57599122807017, + 35.57123275862069, + 35.56561694915254, + 35.55794, + 35.544039344262295, + 35.53381290322581, + 35.526133333333334, + 35.51900625, + 35.50773538461539, + 35.49807272727273, + 35.48705671641791, + 35.47371764705882, + 35.457359420289855, + 35.43682571428572, + 35.42109577464789, + 35.403025, + 35.38421643835616, + 35.36463243243243, + 35.343104, + 35.32754736842105, + 35.31147532467533, + 35.29618974358974, + 35.28155443037975, + 35.26616, + 35.24941728395062, + 35.224698780487806, + 35.19669036144578, + 35.16672976190476, + 35.1377094117647, + 35.111456976744186, + 35.085366666666665, + 35.0641125, + 35.04215617977528, + 35.01873777777778, + 34.99776263736264, + 34.97974239130435, + 34.96404623655914, + 34.94942872340425, + 34.9376452631579, + 34.92524375, + 34.915344329896904, + 34.9058, + 34.89831717171717, + 34.894634, + 34.891128712871286, + 34.87945098039216, + 34.86664077669903, + 34.853548076923076, + 34.84208666666667, + 34.831783962264154, + 34.82101962616822, + 34.81174722222222, + 34.80017155963303, + 34.785624545454546, + 34.77845675675675, + 34.77516696428571, + 34.77545575221239, + 34.775320175438594, + 34.77446173913043, + 34.77338879310345, + 34.773701709401706, + 34.775068644067794, + 34.77561428571428, + 34.775734166666666, + 34.776242975206614, + 34.77766721311475, + 34.77737235772358, + 34.77336129032258, + 34.7688944, + 34.76406190476191, + 34.75930551181103, + 34.7541546875, + 34.75210697674419, + 34.75009076923077, + 34.746654961832064, + 34.74221060606061, + 34.74008872180451, + 34.7362223880597, + 34.732176296296295, + 34.72554264705882, + 34.7208795620438, + 34.7161268115942, + 34.71025539568345, + 34.70473571428571, + 34.698843971631206, + 34.690964788732394, + 34.68436783216783, + 34.67690694444444, + 34.669824827586204, + 34.663250684931505 + ], + "in_ema_10": [ + 36.63, + 36.65181818181818, + 36.6660694214876, + 36.63951134485349, + 36.58141837306194, + 36.58479685068704, + 36.59301560510758, + 36.52883094963347, + 36.4654071406092, + 36.39896947868026, + 36.31370230073839, + 36.1821200642405, + 36.12355277983313, + 36.08108863804529, + 36.04634524930978, + 36.00155520398073, + 36.11399971234787, + 36.22963612828462, + 36.30333865041469, + 36.35151344124838, + 36.36032917920322, + 36.33845114662081, + 36.31782366541703, + 36.261855726250296, + 36.24879104875024, + 36.207192676250195, + 36.18043037147743, + 36.15758848575425, + 36.13340876107166, + 36.090061713604086, + 36.01732322022153, + 35.95599172563579, + 35.92399323006565, + 35.84508537005371, + 35.79323348458939, + 35.668100123754954, + 35.53093646489042, + 35.36531165309216, + 35.20434589798449, + 35.07991937107822, + 34.99084312179127, + 34.916144372374674, + 34.78139085012473, + 34.66386524101114, + 34.55861701537275, + 34.4243230125777, + 34.29535519210903, + 34.170745157180114, + 34.249700583147366, + 34.458845931666026, + 34.57269212590857, + 34.65947537574337, + 34.73047985288094, + 34.82311987962986, + 34.85164353787897, + 34.89316289462825, + 34.99258782287765, + 35.0484809459908, + 35.083284410356114, + 35.08723269938227, + 35.01864493585822, + 34.99889131115672, + 35.008183800037315, + 35.01942310912144, + 34.97705527109936, + 34.957590676354016, + 34.9216650988351, + 34.85954417177417, + 34.765990685997046, + 34.630356015815764, + 34.573927649303805, + 34.491395349430384, + 34.407505285897585, + 34.321595233916206, + 34.21766882774962, + 34.20732904088605, + 34.18599648799768, + 34.173851671998094, + 34.167696822543896, + 34.14629740026319, + 34.10333423657897, + 33.94318255720097, + 33.75351300134625, + 33.5583288192833, + 33.40226903395906, + 33.307311027784685, + 33.2226362954602, + 33.221247878103796, + 33.20102099117583, + 33.15256262914386, + 33.14482396929952, + 33.18029233851779, + 33.24205736787819, + 33.30531966462761, + 33.40071608924077, + 33.46369498210608, + 33.55484134899588, + 33.63214292190572, + 33.72902602701377, + 33.87465765846581, + 33.995738084199296, + 33.941967523435785, + 33.8725188828111, + 33.80569726775453, + 33.77740685543552, + 33.772423790810876, + 33.755619465208895, + 33.76725228971637, + 33.7277518734043, + 33.63179698733079, + 33.696924807816096, + 33.826574842758625, + 34.00497941680251, + 34.14225588647478, + 34.23940936166118, + 34.31406220499551, + 34.40423271317814, + 34.50073585623666, + 34.56242024601181, + 34.603798383100575, + 34.64625322253683, + 34.70147990934831, + 34.708738107648614, + 34.630785724439775, + 34.55518831999618, + 34.48333589817869, + 34.424547553055284, + 34.365538907045234, + 34.38816819667337, + 34.406683070005485, + 34.387286148186305, + 34.34596139397061, + 34.366695685975955, + 34.34038737943487, + 34.31304421953762, + 34.225217997803504, + 34.200032907293775, + 34.175481469603994, + 34.125393929675994, + 34.091231397007626, + 34.05173477936987, + 33.96596481948444, + 33.92626212503272, + 33.86875992048132, + 33.828985389484714, + 33.80735168230567 + ], + "in_ema_50": [ + 36.63, + 36.63470588235294, + 36.638450749711645, + 36.63380562227197, + 36.621499519437776, + 36.620656401028455, + 36.6210228166744, + 36.606080745432266, + 36.58937169659179, + 36.570180649666625, + 36.545075526150285, + 36.507621583948314, + 36.4822246590876, + 36.45900016265279, + 36.43668643078406, + 36.4117183354592, + 36.41988624387257, + 36.43283188136776, + 36.44076004288275, + 36.44576160982853, + 36.44396703689408, + 36.4359683295649, + 36.42769506173883, + 36.41131486323927, + 36.40263584899459, + 36.38763052158304, + 36.37478226583469, + 36.36223394168431, + 36.34899339495159, + 36.33118973240447, + 36.306045037016055, + 36.28149425125072, + 36.2618278100252, + 36.23156005276931, + 36.205220442856785, + 36.16207454313691, + 36.11311867870017, + 36.05456500502565, + 35.992817357769745, + 35.93505981432779, + 35.88231237062867, + 35.83124129727069, + 35.766290658162035, + 35.702318475489015, + 35.63889422154827, + 35.56756503638952, + 35.49491542711934, + 35.42099717507544, + 35.3889972858568, + 35.38942876484281, + 35.3774903819078, + 35.36464762183299, + 35.35230849940817, + 35.34790424452942, + 35.33347662709689, + 35.32353636721074, + 35.328103568496594, + 35.32700146777124, + 35.32358572393708, + 35.31501373476308, + 35.29128770594884, + 35.276335246892025, + 35.267459354857046, + 35.259715850745, + 35.241154444833434, + 35.22659936856546, + 35.20830135411191, + 35.18366208532321, + 35.15077337609485, + 35.106429322130346, + 35.07558895655661, + 35.038114879828896, + 34.998580962972866, + 34.95687190560138, + 34.909543595577794, + 34.88018110163357, + 34.84919360745186, + 34.82056640715963, + 34.79387752844749, + 34.76470586066524, + 34.7311879837764, + 34.67202374911851, + 34.602532621702096, + 34.52713918555692, + 34.455486668476254, + 34.39370287755562, + 34.33283609804363, + 34.288999388316434, + 34.24276411818638, + 34.19145964296339, + 34.14904946088639, + 34.11731810947908, + 34.093893869891666, + 34.07413332597435, + 34.064559470053794, + 34.05211007907129, + 34.04869399753909, + 34.04600011528266, + 34.05066677742843, + 34.06946415870575, + 34.08794007405063, + 34.07272673781335, + 34.052619806918706, + 34.03114452037288, + 34.01620159800532, + 34.00576231965216, + 33.99298732672463, + 33.986187823715824, + 33.96908241886422, + 33.9389223240068, + 33.94092537012419, + 33.959320453648736, + 33.99259416134879, + 34.02268850796256, + 34.048332095885605, + 34.0719269156548, + 34.10087095817814, + 34.133581900994685, + 34.161284571543916, + 34.185940078542195, + 34.21148360487388, + 34.24044503213372, + 34.260090324991225, + 34.260871096560194, + 34.25907223002842, + 34.25518704453711, + 34.25145421926114, + 34.24551483811364, + 34.25510249152095, + 34.26431415852013, + 34.26571360328405, + 34.26156797178271, + 34.269349619948095, + 34.267492772107, + 34.264453839867514, + 34.247416434382515, + 34.241113829112614, + 34.234207404441534, + 34.221101231718336, + 34.2099796147882, + 34.19680394362004, + 34.17261555367416, + 34.15594827705949, + 34.13453854070421, + 34.11553702930405, + 34.099633616390165 + ], + "in_ema_200": [ + 36.63, + 36.631194029850754, + 36.632179163882086, + 36.631062953296194, + 36.62796779953206, + 36.62768951296955, + 36.62771250289026, + 36.62385466704061, + 36.61943820269195, + 36.61426966336168, + 36.6074610099949, + 36.597337019845696, + 36.590000333081065, + 36.58303515563747, + 36.57613928344207, + 36.568416504502345, + 36.56892977311426, + 36.570731466914125, + 36.57137095480553, + 36.57134039804129, + 36.56963551845879, + 36.56635556305124, + 36.562958990284564, + 36.55745691077925, + 36.55380062310981, + 36.54848917412364, + 36.54362858532639, + 36.538764619303244, + 36.53364855343953, + 36.52729384146501, + 36.518962559460384, + 36.5106146732966, + 36.50334487555236, + 36.493261841964774, + 36.48397465945766, + 36.47025351856754, + 36.45476542385543, + 36.43650905147876, + 36.41704129972275, + 36.398165266889684, + 36.38017357269178, + 36.362261397839134, + 36.34049760283576, + 36.3185523530563, + 36.29632795153335, + 36.271687872413615, + 36.246248192091095, + 36.220016866796655, + 36.20394704722654, + 36.19594757411981, + 36.184893369402204, + 36.17360089806487, + 36.16242078962641, + 36.15324247331172, + 36.14156841885091, + 36.1310055490116, + 36.12412987190701, + 36.115929574674105, + 36.107212862488296, + 36.097240595199864, + 36.0834372061929, + 36.07176121409148, + 36.06159443584181, + 36.0517278245399, + 36.03913749792757, + 36.027504288992965, + 36.014892306017906, + 36.00061477063465, + 35.984140991822365, + 35.96459730036145, + 35.94823314811905, + 35.9300417735109, + 35.91113588521726, + 35.89147284158326, + 35.87016465410482, + 35.85315605058139, + 35.835612209282075, + 35.81853348083151, + 35.8018316551516, + 35.784400494403826, + 35.765749743215736, + 35.74044377562155, + 35.71218065347606, + 35.68200970170018, + 35.65233796337481, + 35.624752511002924, + 35.59705945119195, + 35.57335736710049, + 35.54884634852238, + 35.52283295201968, + 35.49882466393988, + 35.47734282648774, + 35.45786677846299, + 35.43928103937381, + 35.42326829271338, + 35.40659000124359, + 35.392245822126746, + 35.37819362489166, + 35.36612204653453, + 35.357802424180946, + 35.34967105677616, + 35.333256419395305, + 35.31561207691376, + 35.29759603634746, + 35.28120304096092, + 35.26596718980708, + 35.2501864217493, + 35.235951730985626, + 35.21917609187135, + 35.19908478747462, + 35.18705409307189, + 35.179322211548794, + 35.17562547312542, + 35.1714898962784, + 35.166565618703494, + 35.161425662298484, + 35.1579288895393, + 35.15571069163344, + 35.15256929171669, + 35.14896163707274, + 35.1458605262561, + 35.14391166529833, + 35.13990657410134, + 35.13135028978192, + 35.122232376450754, + 35.11265792494378, + 35.10317874161101, + 35.09319686358503, + 35.087194904743384, + 35.08125266688524, + 35.07347900850827, + 35.064389665140034, + 35.0583758376262, + 35.050053689988125, + 35.04149594182904, + 35.029441255840695, + 35.02006074583233, + 35.010557653834, + 34.99950732892023, + 34.988940091816545, + 34.97784616055469, + 34.963937243534254, + 34.95183438538964, + 34.93848279946536, + 34.925662075092575, + 34.9135659350419 + ], + "in_macd": [ + 0.0, + 0.009572649572646696, + 0.01538401149341695, + 0.002993665288961722, + -0.022702402709263936, + -0.02023975054025584, + -0.015686507381737158, + -0.043051499124992176, + -0.0687870168825242, + -0.09454804057423871, + -0.12721496180763836, + -0.17848146748272598, + -0.19507509480671104, + -0.20345955957841966, + -0.2077099572248784, + -0.21585246299090244, + -0.15435895653418896, + -0.09405083658623425, + -0.054902869828303835, + -0.028926509891711305, + -0.021670655127806526, + -0.02850244236260835, + -0.03472674925752983, + -0.05635859369934337, + -0.05830538243638017, + -0.07272744902594752, + -0.08000710291776159, + -0.08521358841228732, + -0.0907307654987406, + -0.10435783283999456, + -0.13019832340263093, + -0.14975770121206722, + -0.1553981516187548, + -0.18118029194742746, + -0.19373917349329162, + -0.23765921831135017, + -0.28462154153562125, + -0.34160089401577665, + -0.39351804032910565, + -0.42651844794975347, + -0.44192881348787694, + -0.4497639567044871, + -0.4830847788063437, + -0.506876479555018, + -0.5237289347905332, + -0.5521036055899771, + -0.576418762420424, + -0.597276292559151, + -0.5274378755161635, + -0.40329167554781975, + -0.32655842285983283, + -0.26551033687511705, + -0.21465488105375385, + -0.1572079583327053, + -0.1311488826015932, + -0.10126044568859527, + -0.047971665250337026, + -0.01684260177021457, + 0.002943902116157915, + 0.007651346447453022, + -0.020257651258191345, + -0.025938402722637477, + -0.01892544842586119, + -0.011619852342342085, + -0.02838703658069619, + -0.03453127452720395, + -0.04772654614310312, + -0.07187980400577487, + -0.10873059231407467, + -0.1622891234124495, + -0.17846986289507072, + -0.20506765180145692, + -0.23074890918621804, + -0.2558182828160298, + -0.2873020566534521, + -0.2759243631454069, + -0.26951364187106464, + -0.2590902717345145, + -0.24631195870178146, + -0.24067297317810699, + -0.2446803437999776, + -0.29987494649461155, + -0.3654276985032894, + -0.4301721315755813, + -0.4744001388934578, + -0.4892864678303326, + -0.4984368797571719, + -0.4701389189618723, + -0.4509865118548788, + -0.44484161726273186, + -0.42095782101803536, + -0.37910860377768074, + -0.3276334779765193, + -0.2779862030271545, + -0.21677553230583158, + -0.17296118308193797, + -0.11928029770046322, + -0.07466672314004796, + -0.0241043302720243, + 0.04490158243394404, + 0.09929992905617979, + 0.07373168291626797, + 0.04169124297283844, + 0.011725755917758818, + -0.0003101756030901015, + -0.001767270947311772, + -0.008472775607913263, + -0.002493637941910265, + -0.019287263554680578, + -0.06014509258400835, + -0.028450855013439025, + 0.030209312371070496, + 0.10755720063675511, + 0.16311856949862857, + 0.1981376639687653, + 0.22119436004686577, + 0.24950152238672985, + 0.27880768635799313, + 0.29101271298667086, + 0.2932700676047304, + 0.2954697606233836, + 0.30281630346564725, + 0.28848078798918664, + 0.2371548908154466, + 0.18905448829111293, + 0.14482705624736525, + 0.10852548349232194, + 0.07406099790370035, + 0.07732601919006754, + 0.07900287610456758, + 0.06425964005633489, + 0.04080827688400035, + 0.0459012740921807, + 0.030382667641703165, + 0.015325267515066798, + -0.025364436487450348, + -0.03647728792547156, + -0.04649929645468376, + -0.06698378408919581, + -0.07927808312945928, + -0.09307244182905094, + -0.12627232466401495, + -0.13747482745876738, + -0.155661690589028, + -0.16494585183821897, + -0.1655537177532409 + ], + "in_signal": [ + 0.0, + 0.0019145299145293393, + 0.004608426230306862, + 0.004285474042037834, + -0.0011121013082225194, + -0.004937631154629184, + -0.00708740640005078, + -0.01428022494503906, + -0.02518158333253609, + -0.03905487478087662, + -0.056686892186228965, + -0.08104580724552837, + -0.10385166475776492, + -0.12377324372189588, + -0.1405605864224924, + -0.1556189617361744, + -0.15536696069577732, + -0.1431037358738687, + -0.12546356266475572, + -0.10615615211014684, + -0.08925905271367879, + -0.0771077306434647, + -0.06863153436627772, + -0.06617694623289086, + -0.06460263347358873, + -0.0662275965840605, + -0.06898349785080071, + -0.07222951596309804, + -0.07592976587022655, + -0.08161537926418017, + -0.09133196809187033, + -0.10301711471590971, + -0.11349332209647875, + -0.1270307160666685, + -0.14037240755199312, + -0.15982976970386453, + -0.1847881240702159, + -0.21615067805932806, + -0.2516241505132836, + -0.2866030100005776, + -0.31766817069803743, + -0.3440873278993274, + -0.37188681808073065, + -0.3988847503755881, + -0.4238535872585772, + -0.44950359092485714, + -0.4748866252239705, + -0.49936455869100665, + -0.5049792220560381, + -0.48464171275439444, + -0.45302505477548216, + -0.41552211119540916, + -0.3753486651670781, + -0.33172052380020356, + -0.2916061955604815, + -0.25353704558610424, + -0.21242396951895082, + -0.1733076959692036, + -0.1380573763521313, + -0.10891563179221445, + -0.09118403568540982, + -0.07813490909285535, + -0.06629301695945652, + -0.05535838403603364, + -0.049964114544966146, + -0.04687754654141371, + -0.0470473464617516, + -0.05201383797055626, + -0.06335718883925995, + -0.08314357575389786, + -0.10220883318213243, + -0.12278059690599734, + -0.14437425936204148, + -0.16666306405283915, + -0.19079086257296174, + -0.2078175626874508, + -0.22015677852417356, + -0.22794347716624175, + -0.2316171734733497, + -0.23342833341430116, + -0.23567873549143648, + -0.2485179776920715, + -0.2718999218543151, + -0.30355436379856837, + -0.33772351881754625, + -0.36803610862010355, + -0.3941162628475173, + -0.4093207940703883, + -0.4176539376272864, + -0.4230914735543755, + -0.4226647430471075, + -0.4139535151932222, + -0.39668950774988165, + -0.37294884680533624, + -0.3417141839054353, + -0.30796358374073585, + -0.2702269265326813, + -0.23111488585415468, + -0.1897127747377286, + -0.14278990330339408, + -0.0943719368314793, + -0.06075121288192985, + -0.040262721710976196, + -0.029865026185229192, + -0.023954056068801376, + -0.01951669904450346, + -0.01730791435718542, + -0.01434505907413039, + -0.015333499970240428, + -0.024295818492994017, + -0.02512682579708302, + -0.014059598163452317, + 0.01026376159658917, + 0.04083472317699705, + 0.0722953113353507, + 0.10207512107765372, + 0.13156040133946895, + 0.1610098583431738, + 0.18701042927187322, + 0.2082623569384447, + 0.22570383767543248, + 0.24112633083347546, + 0.25059722226461767, + 0.24790875597478348, + 0.23613790243804939, + 0.21787573319991257, + 0.19600568325839446, + 0.17161674618745565, + 0.15275860078797804, + 0.13800745585129595, + 0.12325789269230375, + 0.10676796953064308, + 0.0945946304429506, + 0.08175223788270113, + 0.06846684380917427, + 0.04970058774984935, + 0.03246501261478517, + 0.016672150800891385, + -5.9036177126053566e-05, + -0.015902845567592697, + -0.031336764819884344, + -0.05032387678871047, + -0.06775406692272186, + -0.08533559165598309, + -0.10125764369243026, + -0.11411685850459241 + ], + "in_upper_bb": [ + NaN, + 36.85970562748477, + 36.83206514679586, + 36.86890761164434, + 36.94310661127895, + 36.90759707184461, + 36.88699440245458, + 36.92101305756962, + 36.93597240874895, + 36.94756187064824, + 36.97885722597165, + 37.0680169368416, + 37.05193881327071, + 37.02802149177977, + 37.00293989880435, + 36.98450064468592, + 37.00772593824269, + 37.04952426210742, + 37.06411493805012, + 37.06691714555403, + 37.04189154644018, + 36.985709060550654, + 36.927439692222315, + 36.89743776490264, + 36.889541123111144, + 36.840796974887326, + 36.780077753765404, + 36.77131328372615, + 36.76588295142013, + 36.76527478700778, + 36.778076936679774, + 36.768362507512734, + 36.772251341047394, + 36.80461242648854, + 36.82356114300674, + 36.90188701899752, + 36.912515254690824, + 36.90762610180447, + 36.901582658805054, + 36.855815185241404, + 36.79881037788304, + 36.74527302773782, + 36.71641922144758, + 36.69486937198136, + 36.616891594960194, + 36.56903067861076, + 36.48958314894814, + 36.38462479677977, + 36.209297049672315, + 36.118122720257, + 36.024606552091285, + 35.922965393045196, + 35.78886436318154, + 35.74218629380009, + 35.6382754365903, + 35.63449091870012, + 35.72014141159249, + 35.79601971949542, + 35.860708804192285, + 35.90172429484437, + 35.906292820949396, + 35.92375922059494, + 35.94461229464177, + 35.95679928652651, + 35.9370618524947, + 35.8712499688185, + 35.745045879957125, + 35.504625664733325, + 35.548134791087534, + 35.60259096684711, + 35.613550848304286, + 35.641450694575816, + 35.66381019696, + 35.65320806878679, + 35.68201424496466, + 35.64133988680412, + 35.52405720858228, + 35.41714239730627, + 35.305205939972616, + 35.210092436147725, + 35.18250146635207, + 35.195914314291954, + 35.19773743957883, + 35.18167995873099, + 35.16765310088593, + 35.071674625770825, + 34.97145534632996, + 34.85758544010645, + 34.77662702864936, + 34.74279795538427, + 34.64085075063531, + 34.564768137071844, + 34.506658269323964, + 34.466164502371704, + 34.476142693707196, + 34.40946110864383, + 34.38660084860422, + 34.35995064016902, + 34.36533375868589, + 34.477431774030734, + 34.60420366702458, + 34.628877366362865, + 34.63161387462756, + 34.60581964137947, + 34.578198154864964, + 34.566178285945874, + 34.53163449098137, + 34.536504312607065, + 34.5149623299421, + 34.47997221886716, + 34.47002243212812, + 34.54526917407622, + 34.71526769491959, + 34.84520556618422, + 34.941127284956174, + 35.02127325217075, + 35.12048562914758, + 35.23363315106967, + 35.3118801994436, + 35.34787465712589, + 35.389195480849565, + 35.47304887563693, + 35.503645629524186, + 35.47958058494326, + 35.46045401681802, + 35.445062168046896, + 35.419576777613415, + 35.404787008563915, + 35.354998785042284, + 35.17111010691539, + 35.14071136180833, + 35.15338395099415, + 35.12546085664248, + 35.105452181613934, + 35.092755853148425, + 35.11390554621429, + 35.07351996342869, + 34.998869718602485, + 34.94393221029236, + 34.88266672540896, + 34.799579930071104, + 34.69513644452766, + 34.60153719730507, + 34.609701941720886, + 34.61030638709316, + 34.605206393698886 + ], + "in_lower_bb": [ + NaN, + 36.520294372515224, + 36.57473485320414, + 36.44619238835566, + 36.236973388721054, + 36.27580292815539, + 36.307348454688274, + 36.18403694243039, + 36.086294257917714, + 35.99247812935176, + 35.8629973194829, + 35.635349729825066, + 35.575784263652366, + 35.53914993679166, + 35.51175343452899, + 35.47302435531408, + 35.49582700293379, + 35.5093868490037, + 35.53222190405514, + 35.55643285444597, + 35.55845845355982, + 35.56364093944935, + 35.5713903077777, + 35.550392235097355, + 35.54528887688886, + 35.53603302511267, + 35.53975224623459, + 35.52999671627385, + 35.51988704857987, + 35.49999521299222, + 35.463193063320226, + 35.48190749248727, + 35.47001865895261, + 35.39765757351146, + 35.34569885699325, + 35.19787298100248, + 35.01661474530918, + 34.808503898195525, + 34.59904734119495, + 34.439984814758596, + 34.31598962211696, + 34.203526972262175, + 34.02738077855241, + 33.86143062801863, + 33.7289084050398, + 33.55676932138924, + 33.40171685105186, + 33.26219520322024, + 33.29556295032768, + 33.337237279743015, + 33.37025344790871, + 33.40889460695481, + 33.46999563681846, + 33.49167370619992, + 33.537594563409705, + 33.53887908129987, + 33.505858588407506, + 33.49798028050458, + 33.509281195807716, + 33.526765705155626, + 33.5341971790506, + 33.54973077940506, + 33.61637770535822, + 33.697690713473484, + 33.787568147505304, + 33.95838003118149, + 34.18908412004287, + 34.526504335266665, + 34.45699520891246, + 34.26453903315289, + 34.17707915169571, + 34.05617930542417, + 33.93181980304, + 33.81192193121321, + 33.660115755035335, + 33.60887011319589, + 33.59115279141773, + 33.57998760269373, + 33.581934060027386, + 33.57154756385227, + 33.519138533647926, + 33.33697568570804, + 33.120152560421175, + 32.89721004126901, + 32.70259689911407, + 32.599575374229175, + 32.50795465367004, + 32.48532455989354, + 32.44278297135065, + 32.36806204461572, + 32.349009249364684, + 32.34708186292816, + 32.354191730676035, + 32.3601854976283, + 32.358207306292805, + 32.38351889135617, + 32.39387915139578, + 32.40660935983098, + 32.403726241314104, + 32.339628225969264, + 32.27591633297543, + 32.298992633637134, + 32.36225612537244, + 32.47055035862054, + 32.593181845135035, + 32.69220171405413, + 32.810585509018644, + 32.86617568739294, + 32.9317176700579, + 32.993257781132854, + 33.09120756787188, + 33.12297082592378, + 33.081752305080414, + 33.068814433815774, + 33.05755271504383, + 33.06769674782924, + 33.052984370852414, + 33.03533684893033, + 33.02458980055639, + 33.01459534287411, + 33.00294451915043, + 33.044091124363085, + 33.13163437047581, + 33.23319941505674, + 33.30881598318199, + 33.36520783195311, + 33.438693222386576, + 33.48152299143608, + 33.62531121495772, + 33.938199893084615, + 33.99959863819167, + 33.96192604900585, + 33.95506914335751, + 33.92127781838608, + 33.88531414685158, + 33.782164453785704, + 33.750220036571314, + 33.73787028139753, + 33.698807789707644, + 33.67482327459104, + 33.6615800699289, + 33.62902355547233, + 33.623242802694925, + 33.54807805827912, + 33.49097361290684, + 33.451073606301115 + ], + "out_sma_10": [ + 33.75, + 33.769999999999996, + 33.92333333333333, + 34.100674999999995, + 34.19054, + 34.26295, + 34.319671428571425, + 34.3622125, + 34.41974444444444, + 34.46177, + 34.556920000000005, + 34.623419999999996, + 34.63842, + 34.613150000000005, + 34.61265, + 34.60615, + 34.59615000000001, + 34.58015, + 34.52015, + 34.464150000000004, + 34.451730000000005, + 34.46963, + 34.49503, + 34.51704, + 34.55655, + 34.58255, + 34.662549999999996, + 34.747550000000004, + 34.85605, + 34.89955, + 34.89032, + 34.86992, + 34.79902, + 34.73001, + 34.658, + 34.581, + 34.439499999999995 + ], + "out_sma_50": [ + 33.75, + 33.769999999999996, + 33.92333333333333, + 34.100674999999995, + 34.19054, + 34.26295, + 34.319671428571425, + 34.3622125, + 34.41974444444444, + 34.46177, + 34.48356363636364, + 34.481183333333334, + 34.4734, + 34.46672857142857, + 34.47194666666667, + 34.47745, + 34.48230588235294, + 34.48328888888889, + 34.47258947368421, + 34.462959999999995, + 34.468404761904765, + 34.47593181818182, + 34.48280434782609, + 34.48769166666667, + 34.505788, + 34.517873076923074, + 34.549062962962964, + 34.577667857142856, + 34.60481724137931, + 34.608489999999996, + 34.604506451612906, + 34.599053125, + 34.578627272727275, + 34.558961764705884, + 34.54927714285714, + 34.53540833333333, + 34.51945135135136 + ], + "out_sma_200": [ + 33.75, + 33.769999999999996, + 33.92333333333333, + 34.100674999999995, + 34.19054, + 34.26295, + 34.319671428571425, + 34.3622125, + 34.41974444444444, + 34.46177, + 34.48356363636364, + 34.481183333333334, + 34.4734, + 34.46672857142857, + 34.47194666666667, + 34.47745, + 34.48230588235294, + 34.48328888888889, + 34.47258947368421, + 34.462959999999995, + 34.468404761904765, + 34.47593181818182, + 34.48280434782609, + 34.48769166666667, + 34.505788, + 34.517873076923074, + 34.549062962962964, + 34.577667857142856, + 34.60481724137931, + 34.608489999999996, + 34.604506451612906, + 34.599053125, + 34.578627272727275, + 34.558961764705884, + 34.54927714285714, + 34.53540833333333, + 34.51945135135136 + ], + "out_ema_10": [ + 33.75, + 33.75727272727273, + 33.843223140495866, + 33.986764387678434, + 34.089170862645986, + 34.186594342164895, + 34.272668098134915, + 34.3430920802922, + 34.44071170205726, + 34.51330957441048, + 34.547526015426754, + 34.530703103530975, + 34.503302539252616, + 34.480883895752136, + 34.49254136925175, + 34.504806574842334, + 34.51484174305282, + 34.51214324431594, + 34.46993538171304, + 34.435401675947034, + 34.46120137122939, + 34.492619303733136, + 34.51832488487256, + 34.533193087623005, + 34.60717616260064, + 34.645871405764154, + 34.77571296835249, + 34.880128792288396, + 34.96828719369051, + 34.92223497665587, + 34.84273770817298, + 34.767694488505164, + 34.614477308776955, + 34.486390525362964, + 34.437955884387875, + 34.36741845086281, + 34.29061509616048 + ], + "out_ema_50": [ + 33.75, + 33.751568627450986, + 33.770330642060756, + 33.80414904825445, + 33.83339810518565, + 33.864441316747, + 33.89563969648241, + 33.925614610345846, + 33.9630414883715, + 33.99743201823929, + 34.02504252732795, + 34.04190360468764, + 34.055162286856756, + 34.06790102070551, + 34.086610784599415, + 34.1051750675563, + 34.123011339416834, + 34.13779520845931, + 34.1433718669511, + 34.148729832953016, + 34.16553650617054, + 34.183907623575614, + 34.20155830500402, + 34.2171873910823, + 34.2455369051575, + 34.26806486966113, + 34.310885855164614, + 34.351635429471884, + 34.391375216551424, + 34.4040663845298, + 34.40724025180314, + 34.408132790948116, + 34.38918640698937, + 34.37039478318586, + 34.36449694855112, + 34.35216373488245, + 34.33619652959294 + ], + "out_ema_200": [ + 33.75, + 33.750398009950246, + 33.75517016905522, + 33.76390180916412, + 33.77172368170975, + 33.78021399333453, + 33.78896808295309, + 33.797635067202314, + 33.808404867528665, + 33.818669495712456, + 33.8274538788397, + 33.833698118851245, + 33.839133958464664, + 33.84451571012173, + 33.85148570305584, + 33.85853559655777, + 33.86551534186565, + 33.871828622046095, + 33.87589002879191, + 33.8799110235303, + 33.88685021732602, + 33.89428454352178, + 33.90164489632255, + 33.9085946983492, + 33.91885843269398, + 33.927825015453244, + 33.94207551281192, + 33.95608471168941, + 33.970103769284535, + 33.97751567207773, + 33.982565267380444, + 33.98701735427218, + 33.98640026616998, + 33.98564006451655, + 33.98797200417311, + 33.988589198161435, + 33.98815547479665 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.04075421465734763, + 0.10184395623754483, + 0.14194852350136955, + 0.17773473975079668, + 0.20653892923679962, + 0.22675259417043492, + 0.2575552935438452, + 0.27556247631738273, + 0.27548192178021225, + 0.2526155964672725, + 0.22583866812844633, + 0.2022859331834539, + 0.1946900760820114, + 0.18771679685914933, + 0.1801141787003928, + 0.16731880346262074, + 0.137837312282457, + 0.11316848230047327, + 0.11626762140517855, + 0.12189381162789914, + 0.12491269215421141, + 0.12315013197221703, + 0.1474882955678396, + 0.15529525228158292, + 0.2027189904216229, + 0.23676643209348924, + 0.2619401663709553, + 0.22682625258411093, + 0.17838285856212366, + 0.13400831500002397, + 0.05742987414652845, + -0.004418532495350291, + -0.028095562969802756, + -0.05988701917662809, + -0.09248845045916454 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.008661384242010683, + 0.027297898641117514, + 0.05022802361316792, + 0.07572936684069367, + 0.10189127931991487, + 0.1268635422900189, + 0.15300189254078417, + 0.1775140092961039, + 0.19710759179292556, + 0.20820919272779498, + 0.21173508780792527, + 0.20984525688303102, + 0.2068142207228271, + 0.20299473595009157, + 0.19841862450015182, + 0.19219866029264562, + 0.1813263906906079, + 0.167694809012581, + 0.1574093714911005, + 0.15030625951846024, + 0.14522754604561047, + 0.1408120632309318, + 0.14214730969831335, + 0.14477689821496725, + 0.15636531665629838, + 0.17244553974373655, + 0.19034446506918032, + 0.19764082257216645, + 0.1937892297701579, + 0.18183304681613113, + 0.1569524122822106, + 0.12467822332669844, + 0.0941234660673982, + 0.06332136901859295, + 0.032159405123041454 + ], + "out_upper_bb": [ + NaN, + 33.826568542494925, + 34.455999582811685, + 34.93275469770529, + 35.01563504422218, + 35.08176772086344, + 35.125154941452855, + 35.145812663622095, + 35.229949882041055, + 35.27056030684378, + 35.26434909869105, + 35.22581569818722, + 35.18853711039679, + 35.15562148675809, + 35.13700986395017, + 35.12146873678748, + 35.10715869490398, + 35.08954254144847, + 35.06909990721404, + 35.04991419134447, + 34.98707757201747, + 34.89533540469152, + 34.88369397324504, + 34.8809688487368, + 34.94199683384456, + 34.966713464203586, + 35.13531840134331, + 35.2639572027037, + 35.35989889848081, + 35.35001466769645, + 35.34484042022006, + 35.34536819704594, + 35.39089727221374, + 35.42997946212027, + 35.433252799816366, + 35.44456756487293, + 35.45970238441504 + ], + "out_lower_bb": [ + NaN, + 33.71343145750507, + 33.39066708385498, + 33.2685953022947, + 33.36544495577782, + 33.444132279136554, + 33.514187915689995, + 33.5786123363779, + 33.609539006847825, + 33.652979693156226, + 33.70277817403623, + 33.73655096847945, + 33.75826288960321, + 33.77783565609904, + 33.806883469383166, + 33.83343126321252, + 33.8574530698019, + 33.87703523632931, + 33.87607904015438, + 33.87600580865552, + 34.021572427982534, + 34.19771459530848, + 34.24975602675497, + 34.2492211512632, + 34.22720316615544, + 34.22198653579641, + 34.12338159865669, + 34.06374279729631, + 34.016301101519204, + 34.013685332303545, + 33.99720957977994, + 33.99418180295406, + 33.90315272778626, + 33.81707053787973, + 33.78129720018364, + 33.71898243512708, + 33.64234761558495 + ], + "overall_sma_10": [ + 36.63, + 36.69, + 36.7034, + 36.65755, + 36.59004, + 36.5917, + 36.59717142857143, + 36.552525, + 36.51113333333333, + 36.47002, + 36.40002, + 36.284020000000005, + 36.197, + 36.134, + 36.091, + 36.011, + 36.010000000000005, + 36.061, + 36.1065, + 36.15333, + 36.20033, + 36.26533, + 36.30183, + 36.313829999999996, + 36.34383, + 36.36583, + 36.30983, + 36.24031, + 36.179269999999995, + 36.111940000000004, + 36.04094, + 35.98494, + 35.94044, + 35.88844, + 35.825430000000004, + 35.73393, + 35.619299999999996, + 35.47582, + 35.321360000000006, + 35.183859999999996, + 35.073859999999996, + 34.96386, + 34.80336, + 34.66786, + 34.52037, + 34.39187, + 34.272000000000006, + 34.171, + 34.1835, + 34.271499999999996, + 34.321000000000005, + 34.367999999999995, + 34.4555, + 34.565999999999995, + 34.6555, + 34.7815, + 34.954, + 35.123000000000005, + 35.18649, + 35.15699, + 35.11949, + 35.105489999999996, + 35.105489999999996, + 35.08848999999999, + 35.069129999999994, + 35.04813, + 34.980129999999996, + 34.90812999999999, + 34.81864, + 34.710139999999996, + 34.671139999999994, + 34.59213999999999, + 34.490140000000004, + 34.37664, + 34.273, + 34.20208, + 34.13508, + 34.089000000000006, + 34.0685, + 34.0715, + 34.0305, + 33.94075, + 33.827749999999995, + 33.70225, + 33.597249999999995, + 33.46917, + 33.34433, + 33.25391, + 33.150909999999996, + 33.03936, + 32.959360000000004, + 32.9711, + 33.033100000000005, + 33.1241, + 33.237100000000005, + 33.32381, + 33.43615, + 33.51265, + 33.61815, + 33.777699999999996, + 33.920759999999994, + 33.95677, + 33.960770000000004, + 33.95227, + 33.93428, + 33.93457, + 33.90607000000001, + 33.89003, + 33.82853, + 33.695530000000005, + 33.64047000000001, + 33.71147, + 33.83625, + 33.96175, + 34.0644, + 34.154399999999995, + 34.267399999999995, + 34.37894, + 34.50794, + 34.66694, + 34.751670000000004, + 34.805670000000006, + 34.79903, + 34.75103, + 34.70487, + 34.65587, + 34.59087, + 34.50737, + 34.47237, + 34.44237, + 34.388639999999995, + 34.30964, + 34.2815, + 34.2757, + 34.273199999999996, + 34.2402, + 34.23287, + 34.22937, + 34.170370000000005, + 34.115120000000005, + 34.07252, + 34.014520000000005, + 33.94328, + 33.88208, + 33.82808, + 33.81608, + 33.782410000000006, + 33.75491, + 33.78791, + 33.85743, + 33.92503000000001, + 34.02953, + 34.12077, + 34.22577, + 34.34877, + 34.461769999999994, + 34.556920000000005, + 34.623419999999996, + 34.638419999999996, + 34.61315, + 34.61265, + 34.60615, + 34.59615, + 34.58015, + 34.52015, + 34.464150000000004, + 34.451730000000005, + 34.46963, + 34.49503, + 34.517039999999994, + 34.55655, + 34.582550000000005, + 34.662549999999996, + 34.747550000000004, + 34.856049999999996, + 34.89955, + 34.890319999999996, + 34.86992, + 34.79902, + 34.73001, + 34.658, + 34.581, + 34.4395 + ], + "overall_sma_50": [ + 36.63, + 36.69, + 36.7034, + 36.65755, + 36.59004, + 36.5917, + 36.59717142857143, + 36.552525, + 36.51113333333333, + 36.47002, + 36.420927272727276, + 36.351683333333334, + 36.31386153846154, + 36.283585714285714, + 36.25734666666667, + 36.2287625, + 36.25177647058824, + 36.27945555555556, + 36.29816842105263, + 36.311675, + 36.31588095238095, + 36.31243181818182, + 36.308630434782614, + 36.2961875, + 36.29194, + 36.28148076923077, + 36.27327777777778, + 36.265475, + 36.257168965517245, + 36.24509666666667, + 36.22719032258064, + 36.210090625, + 36.197057575757576, + 36.176261764705885, + 36.158651428571424, + 36.12938333333333, + 36.09652702702703, + 36.05767105263158, + 36.01721794871795, + 35.9797875, + 35.94589024390244, + 35.91336904761905, + 35.87294186046511, + 35.83344318181818, + 35.79458888888889, + 35.75166304347827, + 35.70832978723404, + 35.66461458333333, + 35.64298979591837, + 35.638130000000004, + 35.60723, + 35.573229999999995, + 35.539626, + 35.514026, + 35.487226, + 35.456826, + 35.433026, + 35.414226, + 35.395424, + 35.375524, + 35.351124, + 35.337524, + 35.321324, + 35.304924, + 35.282852, + 35.264252, + 35.227052, + 35.183652, + 35.137852, + 35.086886, + 35.045286000000004, + 35.002886000000004, + 34.958986, + 34.917486, + 34.868686, + 34.83150199999999, + 34.792102, + 34.753389999999996, + 34.715697999999996, + 34.678798, + 34.643198000000005, + 34.594048, + 34.536448, + 34.480248, + 34.42305, + 34.37855, + 34.337108, + 34.309008000000006, + 34.281608, + 34.249898, + 34.220298, + 34.195496, + 34.182396, + 34.171496000000005, + 34.166396, + 34.164938, + 34.169937999999995, + 34.177338, + 34.168538, + 34.151138, + 34.140249999999995, + 34.11325, + 34.08345, + 34.04875, + 34.022152, + 33.995552, + 33.960352, + 33.930744, + 33.896946, + 33.858846, + 33.844446, + 33.834446, + 33.829602, + 33.823402, + 33.821206000000004, + 33.816806, + 33.817806, + 33.824906, + 33.834806, + 33.850206, + 33.860552000000006, + 33.877151999999995, + 33.89138, + 33.89828, + 33.907579999999996, + 33.907564, + 33.908964, + 33.90858, + 33.91558, + 33.92438, + 33.932179999999995, + 33.95093, + 33.982130000000005, + 34.01297, + 34.04277, + 34.06177, + 34.086672, + 34.103671999999996, + 34.119472, + 34.139532, + 34.154812, + 34.159614000000005, + 34.164166, + 34.164566, + 34.160966, + 34.160224, + 34.155924, + 34.152124, + 34.153424, + 34.155477999999995, + 34.155666000000004, + 34.174166, + 34.196166000000005, + 34.219266, + 34.243864, + 34.265663999999994, + 34.286094000000006, + 34.298802, + 34.315402000000006, + 34.339002, + 34.350102, + 34.353102, + 34.348146, + 34.342946, + 34.335013999999994, + 34.327614000000004, + 34.32296, + 34.31694, + 34.31282, + 34.309022, + 34.311077999999995, + 34.308478, + 34.32085, + 34.34225, + 34.36525, + 34.37635, + 34.38285, + 34.389450000000004, + 34.37815, + 34.366550000000004, + 34.36495, + 34.36275, + 34.35245 + ], + "overall_sma_200": [ + 36.63, + 36.69, + 36.7034, + 36.65755, + 36.59004, + 36.5917, + 36.59717142857143, + 36.552525, + 36.51113333333333, + 36.47002, + 36.420927272727276, + 36.351683333333334, + 36.31386153846154, + 36.283585714285714, + 36.25734666666667, + 36.2287625, + 36.25177647058824, + 36.27945555555556, + 36.29816842105263, + 36.311675, + 36.31588095238095, + 36.31243181818182, + 36.308630434782614, + 36.2961875, + 36.29194, + 36.28148076923077, + 36.27327777777778, + 36.265475, + 36.257168965517245, + 36.24509666666667, + 36.22719032258064, + 36.210090625, + 36.197057575757576, + 36.176261764705885, + 36.158651428571424, + 36.12938333333333, + 36.09652702702703, + 36.05767105263158, + 36.01721794871795, + 35.9797875, + 35.94589024390244, + 35.91336904761905, + 35.87294186046511, + 35.83344318181818, + 35.79458888888889, + 35.75166304347827, + 35.70832978723404, + 35.66461458333333, + 35.64298979591837, + 35.638130000000004, + 35.62728431372549, + 35.616182692307696, + 35.6055, + 35.59873148148148, + 35.58748181818182, + 35.57841964285714, + 35.57599122807017, + 35.57123275862069, + 35.56561694915254, + 35.55794, + 35.544039344262295, + 35.53381290322581, + 35.526133333333334, + 35.51900625, + 35.50773538461539, + 35.49807272727273, + 35.48705671641791, + 35.47371764705882, + 35.457359420289855, + 35.43682571428572, + 35.42109577464789, + 35.403025, + 35.38421643835616, + 35.36463243243243, + 35.343104, + 35.32754736842105, + 35.31147532467533, + 35.29618974358974, + 35.28155443037975, + 35.26616, + 35.24941728395062, + 35.224698780487806, + 35.19669036144578, + 35.16672976190476, + 35.1377094117647, + 35.111456976744186, + 35.085366666666665, + 35.0641125, + 35.04215617977528, + 35.01873777777778, + 34.99776263736264, + 34.97974239130435, + 34.96404623655914, + 34.94942872340425, + 34.9376452631579, + 34.92524375, + 34.915344329896904, + 34.9058, + 34.89831717171717, + 34.894634, + 34.891128712871286, + 34.87945098039216, + 34.86664077669903, + 34.853548076923076, + 34.84208666666667, + 34.831783962264154, + 34.82101962616822, + 34.81174722222222, + 34.80017155963303, + 34.785624545454546, + 34.77845675675675, + 34.77516696428571, + 34.77545575221239, + 34.775320175438594, + 34.77446173913043, + 34.77338879310345, + 34.773701709401706, + 34.775068644067794, + 34.77561428571428, + 34.775734166666666, + 34.776242975206614, + 34.77766721311475, + 34.77737235772358, + 34.77336129032258, + 34.7688944, + 34.76406190476191, + 34.75930551181103, + 34.7541546875, + 34.75210697674419, + 34.75009076923077, + 34.746654961832064, + 34.74221060606061, + 34.74008872180451, + 34.7362223880597, + 34.732176296296295, + 34.72554264705882, + 34.7208795620438, + 34.7161268115942, + 34.71025539568345, + 34.70473571428571, + 34.698843971631206, + 34.690964788732394, + 34.68436783216783, + 34.67690694444444, + 34.669824827586204, + 34.663250684931505, + 34.65703809523809, + 34.65117972972973, + 34.64835302013422, + 34.64824866666667, + 34.64759801324503, + 34.64744934210526, + 34.64753137254902, + 34.64761233766234, + 34.649111612903226, + 34.65033525641026, + 34.650661146496816, + 34.64942278481013, + 34.647728301886794, + 34.646055000000004, + 34.64542732919255, + 34.6449, + 34.644379141104295, + 34.6434987804878, + 34.641295757575755, + 34.639119277108435, + 34.63874910179641, + 34.63872083333333, + 34.638692899408284, + 34.63846588235294, + 34.6402298245614, + 34.641275, + 34.64542947976879, + 34.64947873563218, + 34.65356742857143, + 34.65391647727272, + 34.652962146892655, + 34.6517095505618, + 34.64764972067039, + 34.64355166666667, + 34.64121160220994, + 34.63796318681319, + 34.63417650273224 + ], + "overall_ema_10": [ + 36.63, + 36.65181818181818, + 36.6660694214876, + 36.63951134485349, + 36.58141837306194, + 36.58479685068704, + 36.59301560510758, + 36.52883094963347, + 36.4654071406092, + 36.39896947868026, + 36.31370230073839, + 36.1821200642405, + 36.12355277983313, + 36.08108863804529, + 36.04634524930978, + 36.00155520398073, + 36.11399971234787, + 36.22963612828462, + 36.30333865041469, + 36.35151344124838, + 36.36032917920322, + 36.33845114662081, + 36.31782366541703, + 36.261855726250296, + 36.24879104875024, + 36.207192676250195, + 36.18043037147743, + 36.15758848575425, + 36.13340876107166, + 36.090061713604086, + 36.01732322022153, + 35.95599172563579, + 35.92399323006565, + 35.84508537005371, + 35.79323348458939, + 35.668100123754954, + 35.53093646489042, + 35.36531165309216, + 35.20434589798449, + 35.07991937107822, + 34.99084312179127, + 34.916144372374674, + 34.78139085012473, + 34.66386524101114, + 34.55861701537275, + 34.4243230125777, + 34.29535519210903, + 34.170745157180114, + 34.249700583147366, + 34.458845931666026, + 34.57269212590857, + 34.65947537574337, + 34.73047985288094, + 34.82311987962986, + 34.85164353787897, + 34.89316289462825, + 34.99258782287765, + 35.0484809459908, + 35.083284410356114, + 35.08723269938227, + 35.01864493585822, + 34.99889131115672, + 35.008183800037315, + 35.01942310912144, + 34.97705527109936, + 34.957590676354016, + 34.9216650988351, + 34.85954417177417, + 34.765990685997046, + 34.630356015815764, + 34.573927649303805, + 34.491395349430384, + 34.407505285897585, + 34.321595233916206, + 34.21766882774962, + 34.20732904088605, + 34.18599648799768, + 34.173851671998094, + 34.167696822543896, + 34.14629740026319, + 34.10333423657897, + 33.94318255720097, + 33.75351300134625, + 33.5583288192833, + 33.40226903395906, + 33.307311027784685, + 33.2226362954602, + 33.221247878103796, + 33.20102099117583, + 33.15256262914386, + 33.14482396929952, + 33.18029233851779, + 33.24205736787819, + 33.30531966462761, + 33.40071608924077, + 33.46369498210608, + 33.55484134899588, + 33.63214292190572, + 33.72902602701377, + 33.87465765846581, + 33.995738084199296, + 33.941967523435785, + 33.8725188828111, + 33.80569726775453, + 33.77740685543552, + 33.772423790810876, + 33.755619465208895, + 33.76725228971637, + 33.7277518734043, + 33.63179698733079, + 33.696924807816096, + 33.826574842758625, + 34.00497941680251, + 34.14225588647478, + 34.23940936166118, + 34.31406220499551, + 34.40423271317814, + 34.50073585623666, + 34.56242024601181, + 34.603798383100575, + 34.64625322253683, + 34.70147990934831, + 34.708738107648614, + 34.630785724439775, + 34.55518831999618, + 34.48333589817869, + 34.424547553055284, + 34.365538907045234, + 34.38816819667337, + 34.406683070005485, + 34.387286148186305, + 34.34596139397061, + 34.366695685975955, + 34.34038737943487, + 34.31304421953762, + 34.225217997803504, + 34.200032907293775, + 34.175481469603994, + 34.125393929675994, + 34.091231397007626, + 34.05173477936987, + 33.96596481948444, + 33.92626212503272, + 33.86875992048132, + 33.828985389484714, + 33.80735168230567, + 33.79692410370464, + 33.79566517575834, + 33.87463514380227, + 34.012465117656404, + 34.110198732627964, + 34.20379896305924, + 34.28674460613938, + 34.354609223204946, + 34.450134818985866, + 34.52101939735207, + 34.55383405237897, + 34.535864224673695, + 34.50752527473302, + 34.4843388611452, + 34.4953681591188, + 34.50711940291538, + 34.516734056930765, + 34.513691501125166, + 34.47120213728422, + 34.43643811232345, + 34.46204936462828, + 34.493313116514045, + 34.518892549875126, + 34.53365754080692, + 34.60755616975111, + 34.64618232070546, + 34.77596735330446, + 34.88033692543092, + 34.968457484443476, + 34.92237430545375, + 34.842851704462156, + 34.767787758196306, + 34.614553620342434, + 34.486452962098355, + 34.43800696898956, + 34.36746024735509, + 34.29064929329053 + ], + "overall_ema_50": [ + 36.63, + 36.63470588235294, + 36.638450749711645, + 36.63380562227197, + 36.621499519437776, + 36.620656401028455, + 36.6210228166744, + 36.606080745432266, + 36.58937169659179, + 36.570180649666625, + 36.545075526150285, + 36.507621583948314, + 36.4822246590876, + 36.45900016265279, + 36.43668643078406, + 36.4117183354592, + 36.41988624387257, + 36.43283188136776, + 36.44076004288275, + 36.44576160982853, + 36.44396703689408, + 36.4359683295649, + 36.42769506173883, + 36.41131486323927, + 36.40263584899459, + 36.38763052158304, + 36.37478226583469, + 36.36223394168431, + 36.34899339495159, + 36.33118973240447, + 36.306045037016055, + 36.28149425125072, + 36.2618278100252, + 36.23156005276931, + 36.205220442856785, + 36.16207454313691, + 36.11311867870017, + 36.05456500502565, + 35.992817357769745, + 35.93505981432779, + 35.88231237062867, + 35.83124129727069, + 35.766290658162035, + 35.702318475489015, + 35.63889422154827, + 35.56756503638952, + 35.49491542711934, + 35.42099717507544, + 35.3889972858568, + 35.38942876484281, + 35.3774903819078, + 35.36464762183299, + 35.35230849940817, + 35.34790424452942, + 35.33347662709689, + 35.32353636721074, + 35.328103568496594, + 35.32700146777124, + 35.32358572393708, + 35.31501373476308, + 35.29128770594884, + 35.276335246892025, + 35.267459354857046, + 35.259715850745, + 35.241154444833434, + 35.22659936856546, + 35.20830135411191, + 35.18366208532321, + 35.15077337609485, + 35.106429322130346, + 35.07558895655661, + 35.038114879828896, + 34.998580962972866, + 34.95687190560138, + 34.909543595577794, + 34.88018110163357, + 34.84919360745186, + 34.82056640715963, + 34.79387752844749, + 34.76470586066524, + 34.7311879837764, + 34.67202374911851, + 34.602532621702096, + 34.52713918555692, + 34.455486668476254, + 34.39370287755562, + 34.33283609804363, + 34.288999388316434, + 34.24276411818638, + 34.19145964296339, + 34.14904946088639, + 34.11731810947908, + 34.093893869891666, + 34.07413332597435, + 34.064559470053794, + 34.05211007907129, + 34.04869399753909, + 34.04600011528266, + 34.05066677742843, + 34.06946415870575, + 34.08794007405063, + 34.07272673781335, + 34.052619806918706, + 34.03114452037288, + 34.01620159800532, + 34.00576231965216, + 33.99298732672463, + 33.986187823715824, + 33.96908241886422, + 33.9389223240068, + 33.94092537012419, + 33.959320453648736, + 33.99259416134879, + 34.02268850796256, + 34.048332095885605, + 34.0719269156548, + 34.10087095817814, + 34.133581900994685, + 34.161284571543916, + 34.185940078542195, + 34.21148360487388, + 34.24044503213372, + 34.260090324991225, + 34.260871096560194, + 34.25907223002842, + 34.25518704453711, + 34.25145421926114, + 34.24551483811364, + 34.25510249152095, + 34.26431415852013, + 34.26571360328405, + 34.26156797178271, + 34.269349619948095, + 34.267492772107, + 34.264453839867514, + 34.247416434382515, + 34.241113829112614, + 34.234207404441534, + 34.221101231718336, + 34.2099796147882, + 34.19680394362004, + 34.17261555367416, + 34.15594827705949, + 34.13453854070421, + 34.11553702930405, + 34.099633616390165, + 34.08592249417878, + 34.0743176904855, + 34.080422879093916, + 34.10208080540396, + 34.119646264015564, + 34.13946405758358, + 34.15987723179599, + 34.17948988937262, + 34.2069608741031, + 34.23178593786377, + 34.25020609716323, + 34.25823723060781, + 34.26301224117221, + 34.267599996420365, + 34.278478427933294, + 34.289518489582974, + 34.30012560763855, + 34.307963819103705, + 34.306867198746694, + 34.30581358310957, + 34.31646010926214, + 34.32891265399695, + 34.34087686364413, + 34.35104247683456, + 34.374142771860654, + 34.391627369042595, + 34.42960276633504, + 34.465696775498365, + 34.50096356861608, + 34.50935715416055, + 34.508401971644446, + 34.50532738452114, + 34.482569447873246, + 34.46011574403508, + 34.45069944034743, + 34.43498573680439, + 34.41577060987088 + ], + "overall_ema_200": [ + 36.63, + 36.631194029850754, + 36.632179163882086, + 36.631062953296194, + 36.62796779953206, + 36.62768951296955, + 36.62771250289026, + 36.62385466704061, + 36.61943820269195, + 36.61426966336168, + 36.6074610099949, + 36.597337019845696, + 36.590000333081065, + 36.58303515563747, + 36.57613928344207, + 36.568416504502345, + 36.56892977311426, + 36.570731466914125, + 36.57137095480553, + 36.57134039804129, + 36.56963551845879, + 36.56635556305124, + 36.562958990284564, + 36.55745691077925, + 36.55380062310981, + 36.54848917412364, + 36.54362858532639, + 36.538764619303244, + 36.53364855343953, + 36.52729384146501, + 36.518962559460384, + 36.5106146732966, + 36.50334487555236, + 36.493261841964774, + 36.48397465945766, + 36.47025351856754, + 36.45476542385543, + 36.43650905147876, + 36.41704129972275, + 36.398165266889684, + 36.38017357269178, + 36.362261397839134, + 36.34049760283576, + 36.3185523530563, + 36.29632795153335, + 36.271687872413615, + 36.246248192091095, + 36.220016866796655, + 36.20394704722654, + 36.19594757411981, + 36.184893369402204, + 36.17360089806487, + 36.16242078962641, + 36.15324247331172, + 36.14156841885091, + 36.1310055490116, + 36.12412987190701, + 36.115929574674105, + 36.107212862488296, + 36.097240595199864, + 36.0834372061929, + 36.07176121409148, + 36.06159443584181, + 36.0517278245399, + 36.03913749792757, + 36.027504288992965, + 36.014892306017906, + 36.00061477063465, + 35.984140991822365, + 35.96459730036145, + 35.94823314811905, + 35.9300417735109, + 35.91113588521726, + 35.89147284158326, + 35.87016465410482, + 35.85315605058139, + 35.835612209282075, + 35.81853348083151, + 35.8018316551516, + 35.784400494403826, + 35.765749743215736, + 35.74044377562155, + 35.71218065347606, + 35.68200970170018, + 35.65233796337481, + 35.624752511002924, + 35.59705945119195, + 35.57335736710049, + 35.54884634852238, + 35.52283295201968, + 35.49882466393988, + 35.47734282648774, + 35.45786677846299, + 35.43928103937381, + 35.42326829271338, + 35.40659000124359, + 35.392245822126746, + 35.37819362489166, + 35.36612204653453, + 35.357802424180946, + 35.34967105677616, + 35.333256419395305, + 35.31561207691376, + 35.29759603634746, + 35.28120304096092, + 35.26596718980708, + 35.2501864217493, + 35.235951730985626, + 35.21917609187135, + 35.19908478747462, + 35.18705409307189, + 35.179322211548794, + 35.17562547312542, + 35.1714898962784, + 35.166565618703494, + 35.161425662298484, + 35.1579288895393, + 35.15571069163344, + 35.15256929171669, + 35.14896163707274, + 35.1458605262561, + 35.14391166529833, + 35.13990657410134, + 35.13135028978192, + 35.122232376450754, + 35.11265792494378, + 35.10317874161101, + 35.09319686358503, + 35.087194904743384, + 35.08125266688524, + 35.07347900850827, + 35.064389665140034, + 35.0583758376262, + 35.050053689988125, + 35.04149594182904, + 35.029441255840695, + 35.02006074583233, + 35.010557653834, + 34.99950732892023, + 34.988940091816545, + 34.97784616055469, + 34.963937243534254, + 34.95183438538964, + 34.93848279946536, + 34.925662075092575, + 34.9135659350419, + 34.90198816454397, + 34.89092360569279, + 34.88434725140729, + 34.88184329865697, + 34.87854137528725, + 34.876018575533145, + 34.873869136970626, + 34.87174108585649, + 34.87182326410668, + 34.87150661471258, + 34.86981500660599, + 34.86568749410245, + 34.86085478271835, + 34.85607015801468, + 34.8529749325618, + 34.85005975910347, + 34.84717359234622, + 34.843719128740794, + 34.838109983181184, + 34.8325566500152, + 34.830016782850876, + 34.828066367101115, + 34.826135358473245, + 34.82388625042874, + 34.82504260614587, + 34.82499243096034, + 34.83031588935875, + 34.835486875534286, + 34.840755662842405, + 34.83950436271462, + 34.83597695612045, + 34.831937384417756, + 34.822913131836486, + 34.8138294190819, + 34.80792066864328, + 34.800379169452796, + 34.791867933935855 + ], + "overall_macd": [ + 0.0, + 0.009572649572646696, + 0.01538401149341695, + 0.002993665288961722, + -0.022702402709263936, + -0.02023975054025584, + -0.015686507381737158, + -0.043051499124992176, + -0.0687870168825242, + -0.09454804057423871, + -0.12721496180763836, + -0.17848146748272598, + -0.19507509480671104, + -0.20345955957841966, + -0.2077099572248784, + -0.21585246299090244, + -0.15435895653418896, + -0.09405083658623425, + -0.054902869828303835, + -0.028926509891711305, + -0.021670655127806526, + -0.02850244236260835, + -0.03472674925752983, + -0.05635859369934337, + -0.05830538243638017, + -0.07272744902594752, + -0.08000710291776159, + -0.08521358841228732, + -0.0907307654987406, + -0.10435783283999456, + -0.13019832340263093, + -0.14975770121206722, + -0.1553981516187548, + -0.18118029194742746, + -0.19373917349329162, + -0.23765921831135017, + -0.28462154153562125, + -0.34160089401577665, + -0.39351804032910565, + -0.42651844794975347, + -0.44192881348787694, + -0.4497639567044871, + -0.4830847788063437, + -0.506876479555018, + -0.5237289347905332, + -0.5521036055899771, + -0.576418762420424, + -0.597276292559151, + -0.5274378755161635, + -0.40329167554781975, + -0.32655842285983283, + -0.26551033687511705, + -0.21465488105375385, + -0.1572079583327053, + -0.1311488826015932, + -0.10126044568859527, + -0.047971665250337026, + -0.01684260177021457, + 0.002943902116157915, + 0.007651346447453022, + -0.020257651258191345, + -0.025938402722637477, + -0.01892544842586119, + -0.011619852342342085, + -0.02838703658069619, + -0.03453127452720395, + -0.04772654614310312, + -0.07187980400577487, + -0.10873059231407467, + -0.1622891234124495, + -0.17846986289507072, + -0.20506765180145692, + -0.23074890918621804, + -0.2558182828160298, + -0.2873020566534521, + -0.2759243631454069, + -0.26951364187106464, + -0.2590902717345145, + -0.24631195870178146, + -0.24067297317810699, + -0.2446803437999776, + -0.29987494649461155, + -0.3654276985032894, + -0.4301721315755813, + -0.4744001388934578, + -0.4892864678303326, + -0.4984368797571719, + -0.4701389189618723, + -0.4509865118548788, + -0.44484161726273186, + -0.42095782101803536, + -0.37910860377768074, + -0.3276334779765193, + -0.2779862030271545, + -0.21677553230583158, + -0.17296118308193797, + -0.11928029770046322, + -0.07466672314004796, + -0.0241043302720243, + 0.04490158243394404, + 0.09929992905617979, + 0.07373168291626797, + 0.04169124297283844, + 0.011725755917758818, + -0.0003101756030901015, + -0.001767270947311772, + -0.008472775607913263, + -0.002493637941910265, + -0.019287263554680578, + -0.06014509258400835, + -0.028450855013439025, + 0.030209312371070496, + 0.10755720063675511, + 0.16311856949862857, + 0.1981376639687653, + 0.22119436004686577, + 0.24950152238672985, + 0.27880768635799313, + 0.29101271298667086, + 0.2932700676047304, + 0.2954697606233836, + 0.30281630346564725, + 0.28848078798918664, + 0.2371548908154466, + 0.18905448829111293, + 0.14482705624736525, + 0.10852548349232194, + 0.07406099790370035, + 0.07732601919006754, + 0.07900287610456758, + 0.06425964005633489, + 0.04080827688400035, + 0.0459012740921807, + 0.030382667641703165, + 0.015325267515066798, + -0.025364436487450348, + -0.03647728792547156, + -0.04649929645468376, + -0.06698378408919581, + -0.07927808312945928, + -0.09307244182905094, + -0.12627232466401495, + -0.13747482745876738, + -0.155661690589028, + -0.16494585183821897, + -0.1655537177532409, + -0.1609524307322161, + -0.1523223348526983, + -0.10872528155845629, + -0.04120479499962215, + 0.005568290423958899, + 0.048133319853562284, + 0.08372548456502926, + 0.11065694712171137, + 0.14804590556786223, + 0.17246123306193795, + 0.17857624767339786, + 0.16166833891972487, + 0.14059612164638935, + 0.12248431470407439, + 0.12006071308596944, + 0.11799024785143786, + 0.11502347027051485, + 0.10660193831657239, + 0.0812391775171406, + 0.0604422660359063, + 0.0671758280829593, + 0.0762089513040678, + 0.08241770651942204, + 0.08363860924917788, + 0.1107645175502796, + 0.12117410932407324, + 0.17102579394087059, + 0.20733664890911996, + 0.23461909483685162, + 0.20146865680487736, + 0.1548525739387543, + 0.11217783580786289, + 0.037179931736005756, + -0.023199394038094567, + -0.04551140831650713, + -0.07603493621763846, + -0.10745895453086263 + ], + "overall_signal": [ + 0.0, + 0.0019145299145293393, + 0.004608426230306862, + 0.004285474042037834, + -0.0011121013082225194, + -0.004937631154629184, + -0.00708740640005078, + -0.01428022494503906, + -0.02518158333253609, + -0.03905487478087662, + -0.056686892186228965, + -0.08104580724552837, + -0.10385166475776492, + -0.12377324372189588, + -0.1405605864224924, + -0.1556189617361744, + -0.15536696069577732, + -0.1431037358738687, + -0.12546356266475572, + -0.10615615211014684, + -0.08925905271367879, + -0.0771077306434647, + -0.06863153436627772, + -0.06617694623289086, + -0.06460263347358873, + -0.0662275965840605, + -0.06898349785080071, + -0.07222951596309804, + -0.07592976587022655, + -0.08161537926418017, + -0.09133196809187033, + -0.10301711471590971, + -0.11349332209647875, + -0.1270307160666685, + -0.14037240755199312, + -0.15982976970386453, + -0.1847881240702159, + -0.21615067805932806, + -0.2516241505132836, + -0.2866030100005776, + -0.31766817069803743, + -0.3440873278993274, + -0.37188681808073065, + -0.3988847503755881, + -0.4238535872585772, + -0.44950359092485714, + -0.4748866252239705, + -0.49936455869100665, + -0.5049792220560381, + -0.48464171275439444, + -0.45302505477548216, + -0.41552211119540916, + -0.3753486651670781, + -0.33172052380020356, + -0.2916061955604815, + -0.25353704558610424, + -0.21242396951895082, + -0.1733076959692036, + -0.1380573763521313, + -0.10891563179221445, + -0.09118403568540982, + -0.07813490909285535, + -0.06629301695945652, + -0.05535838403603364, + -0.049964114544966146, + -0.04687754654141371, + -0.0470473464617516, + -0.05201383797055626, + -0.06335718883925995, + -0.08314357575389786, + -0.10220883318213243, + -0.12278059690599734, + -0.14437425936204148, + -0.16666306405283915, + -0.19079086257296174, + -0.2078175626874508, + -0.22015677852417356, + -0.22794347716624175, + -0.2316171734733497, + -0.23342833341430116, + -0.23567873549143648, + -0.2485179776920715, + -0.2718999218543151, + -0.30355436379856837, + -0.33772351881754625, + -0.36803610862010355, + -0.3941162628475173, + -0.4093207940703883, + -0.4176539376272864, + -0.4230914735543755, + -0.4226647430471075, + -0.4139535151932222, + -0.39668950774988165, + -0.37294884680533624, + -0.3417141839054353, + -0.30796358374073585, + -0.2702269265326813, + -0.23111488585415468, + -0.1897127747377286, + -0.14278990330339408, + -0.0943719368314793, + -0.06075121288192985, + -0.040262721710976196, + -0.029865026185229192, + -0.023954056068801376, + -0.01951669904450346, + -0.01730791435718542, + -0.01434505907413039, + -0.015333499970240428, + -0.024295818492994017, + -0.02512682579708302, + -0.014059598163452317, + 0.01026376159658917, + 0.04083472317699705, + 0.0722953113353507, + 0.10207512107765372, + 0.13156040133946895, + 0.1610098583431738, + 0.18701042927187322, + 0.2082623569384447, + 0.22570383767543248, + 0.24112633083347546, + 0.25059722226461767, + 0.24790875597478348, + 0.23613790243804939, + 0.21787573319991257, + 0.19600568325839446, + 0.17161674618745565, + 0.15275860078797804, + 0.13800745585129595, + 0.12325789269230375, + 0.10676796953064308, + 0.0945946304429506, + 0.08175223788270113, + 0.06846684380917427, + 0.04970058774984935, + 0.03246501261478517, + 0.016672150800891385, + -5.9036177126053566e-05, + -0.015902845567592697, + -0.031336764819884344, + -0.05032387678871047, + -0.06775406692272186, + -0.08533559165598309, + -0.10125764369243026, + -0.11411685850459241, + -0.12348397295011716, + -0.1292516453306334, + -0.12514637257619798, + -0.10835805706088282, + -0.08557278756391448, + -0.05883156608041914, + -0.03032015595132946, + -0.002124735336721296, + 0.027909392844195413, + 0.05681976088774392, + 0.08117105824487472, + 0.09727051437984476, + 0.10593563583315367, + 0.10924537160733783, + 0.11140843990306416, + 0.11272480149273892, + 0.11318453524829411, + 0.11186801586194978, + 0.10574224819298794, + 0.09668225176157162, + 0.09078096702584916, + 0.08786656388149289, + 0.08677679240907872, + 0.08614915577709856, + 0.09107222813173477, + 0.09709260437020246, + 0.1118792422843361, + 0.13097072360929288, + 0.15170039785480463, + 0.16165404964481916, + 0.1602937545036062, + 0.15067057076445753, + 0.1279724429587672, + 0.09773807555939484, + 0.06908817878421444, + 0.040063555783843866, + 0.010559053720902569 + ], + "overall_upper_bb": [ + NaN, + 36.85970562748477, + 36.83206514679586, + 36.86890761164434, + 36.94310661127895, + 36.90759707184461, + 36.88699440245458, + 36.92101305756962, + 36.93597240874895, + 36.94756187064824, + 36.97885722597165, + 37.0680169368416, + 37.05193881327071, + 37.02802149177977, + 37.00293989880435, + 36.98450064468592, + 37.00772593824269, + 37.04952426210742, + 37.06411493805012, + 37.06691714555403, + 37.04189154644018, + 36.985709060550654, + 36.927439692222315, + 36.89743776490264, + 36.889541123111144, + 36.840796974887326, + 36.780077753765404, + 36.77131328372615, + 36.76588295142013, + 36.76527478700778, + 36.778076936679774, + 36.768362507512734, + 36.772251341047394, + 36.80461242648854, + 36.82356114300674, + 36.90188701899752, + 36.912515254690824, + 36.90762610180447, + 36.901582658805054, + 36.855815185241404, + 36.79881037788304, + 36.74527302773782, + 36.71641922144758, + 36.69486937198136, + 36.616891594960194, + 36.56903067861076, + 36.48958314894814, + 36.38462479677977, + 36.209297049672315, + 36.118122720257, + 36.024606552091285, + 35.922965393045196, + 35.78886436318154, + 35.74218629380009, + 35.6382754365903, + 35.63449091870012, + 35.72014141159249, + 35.79601971949542, + 35.860708804192285, + 35.90172429484437, + 35.906292820949396, + 35.92375922059494, + 35.94461229464177, + 35.95679928652651, + 35.9370618524947, + 35.8712499688185, + 35.745045879957125, + 35.504625664733325, + 35.548134791087534, + 35.60259096684711, + 35.613550848304286, + 35.641450694575816, + 35.66381019696, + 35.65320806878679, + 35.68201424496466, + 35.64133988680412, + 35.52405720858228, + 35.41714239730627, + 35.305205939972616, + 35.210092436147725, + 35.18250146635207, + 35.195914314291954, + 35.19773743957883, + 35.18167995873099, + 35.16765310088593, + 35.071674625770825, + 34.97145534632996, + 34.85758544010645, + 34.77662702864936, + 34.74279795538427, + 34.64085075063531, + 34.564768137071844, + 34.506658269323964, + 34.466164502371704, + 34.476142693707196, + 34.40946110864383, + 34.38660084860422, + 34.35995064016902, + 34.36533375868589, + 34.477431774030734, + 34.60420366702458, + 34.628877366362865, + 34.63161387462756, + 34.60581964137947, + 34.578198154864964, + 34.566178285945874, + 34.53163449098137, + 34.536504312607065, + 34.5149623299421, + 34.47997221886716, + 34.47002243212812, + 34.54526917407622, + 34.71526769491959, + 34.84520556618422, + 34.941127284956174, + 35.02127325217075, + 35.12048562914758, + 35.23363315106967, + 35.3118801994436, + 35.34787465712589, + 35.389195480849565, + 35.47304887563693, + 35.503645629524186, + 35.47958058494326, + 35.46045401681802, + 35.445062168046896, + 35.419576777613415, + 35.404787008563915, + 35.354998785042284, + 35.17111010691539, + 35.14071136180833, + 35.15338395099415, + 35.12546085664248, + 35.105452181613934, + 35.092755853148425, + 35.11390554621429, + 35.07351996342869, + 34.998869718602485, + 34.94393221029236, + 34.88266672540896, + 34.799579930071104, + 34.69513644452766, + 34.60153719730507, + 34.609701941720886, + 34.61030638709316, + 34.605206393698886, + 34.59403783657227, + 34.584615326246, + 34.53595634655356, + 34.5734817111152, + 34.6235432816767, + 34.70404154208971, + 34.74618791485008, + 34.81775276751102, + 34.9358836873954, + 35.0402060856015, + 35.10475016983319, + 35.13129937476038, + 35.14871586001996, + 35.16429802987856, + 35.19135297386393, + 35.18897319883081, + 35.192614486259785, + 35.160428263431044, + 35.10781400996566, + 35.04991419134447, + 34.98707757201748, + 34.895335404691565, + 34.883693973245094, + 34.880968848736856, + 34.94199683384463, + 34.96671346420366, + 35.135318401343376, + 35.263957202703764, + 35.35989889848086, + 35.350014667696506, + 35.344840420220116, + 35.34536819704599, + 35.390897272213785, + 35.42997946212031, + 35.4332527998164, + 35.444567564872955, + 35.45970238441507 + ], + "overall_lower_bb": [ + NaN, + 36.520294372515224, + 36.57473485320414, + 36.44619238835566, + 36.236973388721054, + 36.27580292815539, + 36.307348454688274, + 36.18403694243039, + 36.086294257917714, + 35.99247812935176, + 35.8629973194829, + 35.635349729825066, + 35.575784263652366, + 35.53914993679166, + 35.51175343452899, + 35.47302435531408, + 35.49582700293379, + 35.5093868490037, + 35.53222190405514, + 35.55643285444597, + 35.55845845355982, + 35.56364093944935, + 35.5713903077777, + 35.550392235097355, + 35.54528887688886, + 35.53603302511267, + 35.53975224623459, + 35.52999671627385, + 35.51988704857987, + 35.49999521299222, + 35.463193063320226, + 35.48190749248727, + 35.47001865895261, + 35.39765757351146, + 35.34569885699325, + 35.19787298100248, + 35.01661474530918, + 34.808503898195525, + 34.59904734119495, + 34.439984814758596, + 34.31598962211696, + 34.203526972262175, + 34.02738077855241, + 33.86143062801863, + 33.7289084050398, + 33.55676932138924, + 33.40171685105186, + 33.26219520322024, + 33.29556295032768, + 33.337237279743015, + 33.37025344790871, + 33.40889460695481, + 33.46999563681846, + 33.49167370619992, + 33.537594563409705, + 33.53887908129987, + 33.505858588407506, + 33.49798028050458, + 33.509281195807716, + 33.526765705155626, + 33.5341971790506, + 33.54973077940506, + 33.61637770535822, + 33.697690713473484, + 33.787568147505304, + 33.95838003118149, + 34.18908412004287, + 34.526504335266665, + 34.45699520891246, + 34.26453903315289, + 34.17707915169571, + 34.05617930542417, + 33.93181980304, + 33.81192193121321, + 33.660115755035335, + 33.60887011319589, + 33.59115279141773, + 33.57998760269373, + 33.581934060027386, + 33.57154756385227, + 33.519138533647926, + 33.33697568570804, + 33.120152560421175, + 32.89721004126901, + 32.70259689911407, + 32.599575374229175, + 32.50795465367004, + 32.48532455989354, + 32.44278297135065, + 32.36806204461572, + 32.349009249364684, + 32.34708186292816, + 32.354191730676035, + 32.3601854976283, + 32.358207306292805, + 32.38351889135617, + 32.39387915139578, + 32.40660935983098, + 32.403726241314104, + 32.339628225969264, + 32.27591633297543, + 32.298992633637134, + 32.36225612537244, + 32.47055035862054, + 32.593181845135035, + 32.69220171405413, + 32.810585509018644, + 32.86617568739294, + 32.9317176700579, + 32.993257781132854, + 33.09120756787188, + 33.12297082592378, + 33.081752305080414, + 33.068814433815774, + 33.05755271504383, + 33.06769674782924, + 33.052984370852414, + 33.03533684893033, + 33.02458980055639, + 33.01459534287411, + 33.00294451915043, + 33.044091124363085, + 33.13163437047581, + 33.23319941505674, + 33.30881598318199, + 33.36520783195311, + 33.438693222386576, + 33.48152299143608, + 33.62531121495772, + 33.938199893084615, + 33.99959863819167, + 33.96192604900585, + 33.95506914335751, + 33.92127781838608, + 33.88531414685158, + 33.782164453785704, + 33.750220036571314, + 33.73787028139753, + 33.698807789707644, + 33.67482327459104, + 33.6615800699289, + 33.62902355547233, + 33.623242802694925, + 33.54807805827912, + 33.49097361290684, + 33.451073606301115, + 33.421242163427735, + 33.399664673753996, + 33.42232365344644, + 33.3990682888848, + 33.3740067183233, + 33.34000845791029, + 33.31786208514991, + 33.29009723248898, + 33.2409663126046, + 33.237643914398504, + 33.2345798301668, + 33.24703062523961, + 33.27761413998003, + 33.30628197012144, + 33.346327026136066, + 33.4467068011692, + 33.52430551374022, + 33.64549173656896, + 33.761105990034345, + 33.87600580865552, + 34.02157242798252, + 34.19771459530844, + 34.249756026754916, + 34.24922115126314, + 34.22720316615538, + 34.221986535796354, + 34.12338159865663, + 34.06374279729624, + 34.01630110151914, + 34.01368533230349, + 33.997209579779884, + 33.99418180295401, + 33.903152727786214, + 33.817070537879694, + 33.7812972001836, + 33.718982435127046, + 33.642347615584924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5267_LLY.json b/5267_LLY.json new file mode 100644 index 0000000000000000000000000000000000000000..98fcde29529072d1cadc7375aae5a7cae3c2644e --- /dev/null +++ b/5267_LLY.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1648042140.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649960940.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375060.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0 + ], + "input_window": [ + 282.71, + 287.44, + 286.665, + 286.17, + 286.55, + 286.97, + 286.7, + 286.385, + 287.02, + 287.64, + 287.53, + 287.045, + 286.725, + 288.5, + 290.58, + 289.22, + 289.7944, + 289.665, + 290.32, + 288.97, + 292.27, + 289.4, + 288.455, + 289.67, + 289.88, + 290.32, + 292.03, + 289.275, + 288.75, + 288.18, + 288.14, + 288.07, + 288.945, + 291.45, + 290.45, + 291.29, + 289.445, + 288.77, + 288.66, + 289.37, + 290.17, + 288.32, + 289.705, + 289.99, + 290.165, + 288.99, + 288.77, + 291.275, + 290.065, + 291.2207, + 291.71, + 291.91, + 292.75, + 293.37, + 292.71, + 292.89, + 292.3, + 292.63, + 291.73, + 293.99, + 295.4499, + 293.895, + 293.25, + 292.98, + 292.95, + 296.09, + 297.135, + 299.46, + 300.01, + 301.64, + 301.595, + 303.34, + 312.745, + 312.265, + 311.035, + 310.05, + 310.635, + 309.02, + 308, + 308.91, + 310.47, + 310.67, + 311.8525, + 311, + 311.36, + 309.59, + 311.08, + 310.295, + 311.14, + 310.565, + 310.03, + 306.58, + 305.4, + 308.47, + 308.86, + 309.19, + 307.5, + 306.93, + 304.295, + 303.81, + 301.535, + 302.7, + 302.26, + 303, + 303.75, + 301.23, + 300.84, + 302.72, + 303.79, + 303.63, + 302.85, + 299.43, + 299.4, + 298.895, + 298.349, + 299.07, + 298.38, + 298.41, + 299.2, + 296.6, + 295.63, + 293.845, + 295.33, + 296.89, + 296.35, + 297.7, + 296.175, + 295.99, + 295.35, + 294.62, + 292.92, + 291.05, + 290.22, + 290.18, + 290.565, + 290.67, + 290.1 + ], + "output_timestamps": [ + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0 + ], + "output_window": [ + 289.3, + 283.225, + 283.02, + 281.79, + 280.955, + 279.91, + 279.65, + 277.42, + 280.34, + 278.09, + 280.51, + 281.63, + 283.43, + 286.18, + 286.195, + 285.76, + 286.6, + 284.365, + 284.07, + 283.7, + 284.77, + 285.74, + 286.24, + 286.78, + 287.69, + 286.23, + 295.99, + 292.93, + 292.805, + 294.16, + 297.58, + 297.6667, + 299.6313 + ], + "text": { + "content": "Eli Lilly (LLY) Stock Moves -1.13%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T21:45:24Z\n\nEli Lilly (LLY) closed at $289.61 in the latest trading session, marking a -1.13% move from the prior day.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY - Free Report) closed at $289.61 in the latest trading session, marking a -1.13% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.48%. At the same time, the Dow lost 1.05%, and the tech-heavy Nasdaq lost 0.46%.\nHeading into today, shares of the drugmaker had gained 3.07% over the past month, outpacing the Medical sector's gain of 0.83% and the S&P 500's gain of 0.08% in that time.\nWall Street will be looking for positivity from Eli Lilly as it approaches its next earnings report date. This is expected to be April 28, 2022. The company is expected to report EPS of $2.32, up 24.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.52 billion, up 10.48% from the prior-year quarter.\nLLY's full-year Zacks Consensus Estimates are calling for earnings of $8.78 per share and revenue of $28.56 billion. These results would represent year-over-year changes of +7.6% and +0.86%, respectively.\nAny recent changes to analyst estimates for Eli Lilly should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.74% higher. Eli Lilly is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Eli Lilly is holding a Forward P/E ratio of 33.37. This valuation marks a premium compared to its industry's average Forward P/E of 13.83.\nIt is also worth noting that LLY currently has a PEG ratio of 2.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.37 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LLY in the coming trading sessions, be sure to utilize Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650577524000, + "published_utc": "2022-04-21T21:45:24Z", + "article_url": "https://www.zacks.com/stock/news/1904822/eli-lilly-lly-stock-moves--113-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.848734627085561, + "input_bin_label": ">+4%", + "output_percentage_change": -1.0741392493898676, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.985391390470811, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.907, + 286.86749999999995, + 286.87350000000004, + 287.1065, + 287.5095, + 287.73449999999997, + 288.04394, + 288.37194, + 288.70194000000004, + 288.83494, + 289.30894, + 289.54444, + 289.71744, + 289.83444, + 289.76444000000004, + 289.87444, + 290.098, + 290.05899999999997, + 289.90199999999993, + 289.823, + 289.40999999999997, + 289.277, + 289.32599999999996, + 289.504, + 289.561, + 289.658, + 289.3995, + 289.34900000000005, + 289.34000000000003, + 289.45899999999995, + 289.662, + 289.687, + 289.76300000000003, + 289.617, + 289.5885, + 289.3585, + 289.291, + 289.5415, + 289.682, + 289.86707, + 290.02107, + 290.38007, + 290.68457, + 291.02257000000003, + 291.27707, + 291.66707, + 292.02007, + 292.15557, + 292.32207, + 292.59900000000005, + 292.97299000000004, + 293.17149, + 293.22149, + 293.18249, + 293.20649, + 293.52649, + 294.00999, + 294.69299, + 295.52099, + 296.28598999999997, + 296.90049999999997, + 297.84499999999997, + 299.79449999999997, + 301.723, + 303.5315, + 304.9275, + 306.27750000000003, + 307.2335, + 308.0325, + 308.7595, + 309.64700000000005, + 310.38, + 310.29075, + 310.16425000000004, + 310.19674999999995, + 310.15075, + 310.19525, + 310.32275, + 310.63675, + 310.80225, + 310.75825, + 310.34925000000004, + 309.704, + 309.45099999999996, + 309.201, + 309.161, + 308.803, + 308.4665, + 307.78200000000004, + 307.1065, + 306.25699999999995, + 305.869, + 305.55499999999995, + 305.008, + 304.49699999999996, + 303.70099999999996, + 303.03499999999997, + 302.614, + 302.56350000000003, + 302.5455, + 302.677, + 302.35, + 302.064, + 301.6535, + 301.1134, + 300.8974, + 300.6514, + 300.22040000000004, + 299.7614, + 299.0584, + 298.3364, + 297.7779, + 297.3709, + 297.1704, + 296.9705, + 296.8335, + 296.613, + 296.371, + 295.986, + 295.788, + 295.517, + 295.2375, + 294.72650000000004, + 294.05550000000005, + 293.477, + 292.774, + 292.16650000000004 + ], + "in_sma_50": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 289.061802, + 289.151202, + 289.272902, + 289.416902, + 289.540102, + 289.658502, + 289.770502, + 289.895402, + 289.989602, + 290.116602, + 290.275, + 290.412, + 290.5425, + 290.63210000000004, + 290.6795, + 290.8169, + 290.963712, + 291.159612, + 291.353412, + 291.60681200000005, + 291.793312, + 292.072112, + 292.557912, + 293.009812, + 293.432912, + 293.827512, + 294.199612, + 294.594512, + 294.979512, + 295.394112, + 295.840712, + 296.292712, + 296.75086200000004, + 297.141862, + 297.560062, + 297.926062, + 298.358762, + 298.789262, + 299.238862, + 299.662762, + 300.059962, + 300.425162, + 300.739062, + 301.108662, + 301.482562, + 301.88656199999997, + 302.261162, + 302.57426200000003, + 302.858862, + 303.110648, + 303.307148, + 303.522948, + 303.713148, + 303.905748, + 304.126548, + 304.293348, + 304.46414799999997, + 304.665948, + 304.907148, + 305.099948, + 305.24795, + 305.35865, + 305.48165, + 305.59995, + 305.70793000000003, + 305.76753, + 305.79242999999997, + 305.77143, + 305.75523, + 305.65443, + 305.53513, + 305.34523, + 304.99693, + 304.68943, + 304.39573, + 304.14873, + 303.85953, + 303.59893, + 303.34593, + 303.06013, + 302.70913, + 302.31673, + 301.88408, + 301.46768, + 301.05178, + 300.67338, + 300.25377999999995 + ], + "in_sma_200": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 288.93725686274513, + 288.994425, + 289.0652849056604, + 289.1450018518518, + 289.20982, + 289.2755375, + 289.32859824561405, + 289.3855189655173, + 289.4252559322034, + 289.501335, + 289.59885245901637, + 289.6681451612903, + 289.72499999999997, + 289.775859375, + 289.8246923076923, + 289.9196212121212, + 290.02731343283585, + 290.1660294117647, + 290.3086956521739, + 290.4705714285714, + 290.62725352112676, + 290.80381944444446, + 291.10438356164383, + 291.3903378378378, + 291.65226666666666, + 291.89434210526315, + 292.13772727272726, + 292.3541666666667, + 292.55221518987344, + 292.7566875, + 292.9753703703704, + 293.19115853658536, + 293.41599397590363, + 293.6253273809524, + 293.8339705882353, + 294.01718023255813, + 294.21330459770115, + 294.39605113636367, + 294.58418539325845, + 294.76175, + 294.92953296703297, + 295.0561684782609, + 295.1673924731183, + 295.3089095744681, + 295.4515526315789, + 295.59466145833335, + 295.7173969072165, + 295.8318112244898, + 295.917297979798, + 295.99622500000004, + 296.05106435643563, + 296.11625, + 296.1758980582524, + 296.2415144230769, + 296.3130238095238, + 296.3594103773585, + 296.40128504672896, + 296.45979166666666, + 296.52704128440365, + 296.5916136363636, + 296.6479954954955, + 296.6728348214286, + 296.6969690265487, + 296.71624999999995, + 296.73044782608696, + 296.7506163793103, + 296.76454273504277, + 296.7784872881356, + 296.79883613445384, + 296.7971791666667, + 296.78753305785125, + 296.76341393442624, + 296.75176016260167, + 296.752875, + 296.749652, + 296.75719444444445, + 296.75261023622045, + 296.74665234375, + 296.7358255813953, + 296.71954999999997, + 296.6905458015267, + 296.64781439393937, + 296.59948496240605, + 296.551578358209, + 296.5072333333333, + 296.4643125, + 296.41785766423357 + ], + "in_ema_10": [ + 282.71, + 283.57, + 284.13272727272727, + 284.50314049586774, + 284.87529676934633, + 285.2561519021924, + 285.5186697381574, + 285.6761843312197, + 285.92051445281606, + 286.23314818866766, + 286.4689394270917, + 286.573677713075, + 286.6011908561523, + 286.9464288823064, + 287.6070781764325, + 287.90033668980834, + 288.2447118371159, + 288.50294604854935, + 288.83331949426764, + 288.8581704953099, + 289.47850313252627, + 289.4642298357033, + 289.28073350193904, + 289.3515092288592, + 289.44759845997567, + 289.60621692179825, + 290.0469047541985, + 289.9065584352533, + 289.6962750833891, + 289.42058870459107, + 289.1877543946654, + 288.984526322908, + 288.9773397187429, + 289.42691431533507, + 289.61292989436504, + 289.9178517317532, + 289.83187868961625, + 289.6388098369587, + 289.4608444120571, + 289.4443272462285, + 289.5762677469142, + 289.3478554292934, + 289.4127908057855, + 289.5177379320063, + 289.6354219443688, + 289.51807249993806, + 289.38205931813116, + 289.7262303511982, + 289.7878248327985, + 290.04834759047145, + 290.3504662103857, + 290.6340178084974, + 291.01874184331604, + 291.4462433263495, + 291.6760172670132, + 291.89674140028353, + 291.9700611456865, + 292.09005002828894, + 292.02458638678183, + 292.38193431645783, + 292.93974625892, + 293.11342875729815, + 293.1382598923348, + 293.1094853664557, + 293.0804880271001, + 293.62767202217276, + 294.2653680181413, + 295.2098465602974, + 296.0826017311524, + 297.0930377800338, + 297.9115763654822, + 298.898562480849, + 301.4160965752401, + 303.38862447065094, + 304.7788745668962, + 305.7372610092787, + 306.62775900759164, + 307.0627119153022, + 307.2331279307018, + 307.5380137614833, + 308.07110216848633, + 308.54362904694335, + 309.1452419474991, + 309.48247068431743, + 309.82383965080516, + 309.78132335065874, + 310.01744637781167, + 310.067910672755, + 310.26283600498135, + 310.31777491316655, + 310.2654522016817, + 309.5953699831941, + 308.8325754407951, + 308.7666526333778, + 308.78362488185456, + 308.85751126697187, + 308.61069103661333, + 308.30511084813816, + 307.5759997848403, + 306.89127255123293, + 305.9174048146451, + 305.33242212107325, + 304.7737999172417, + 304.45129084137955, + 304.32378341567414, + 303.761277340097, + 303.2301360055339, + 303.13738400452775, + 303.25604145824997, + 303.32403392038634, + 303.2378459348615, + 302.54551031034123, + 301.9735993448246, + 301.4138540094019, + 300.8566078258743, + 300.53177003935167, + 300.1405391231059, + 299.8258956461775, + 299.71209643778155, + 299.14626072182125, + 298.506940590581, + 297.65931502865715, + 297.2358032052649, + 297.1729298952167, + 297.02330627790457, + 297.14634150010374, + 296.9697339546303, + 296.7916005083339, + 296.52949132500044, + 296.1823110840913, + 295.5891636142565, + 294.7638611389371, + 293.93770456822125, + 293.2544855558174, + 292.76548818203236, + 292.38449033075375, + 291.96912845243486 + ], + "in_ema_50": [ + 282.71, + 282.8954901960784, + 283.0433141099577, + 283.1659292429006, + 283.29863790004174, + 283.4426128843538, + 283.57035355555564, + 283.68073184749466, + 283.81168353974977, + 283.96181359701444, + 284.1017424755629, + 284.21716433926633, + 284.3155108357657, + 284.4796084500494, + 284.71883949122395, + 284.89535558960733, + 285.0874749782502, + 285.26698576341687, + 285.46514318445935, + 285.6025885497747, + 285.8640556654698, + 286.00272014917687, + 286.09888798646404, + 286.238931594838, + 286.3817185911189, + 286.5361609993103, + 286.751605666004, + 286.8505623065529, + 286.9250500592371, + 286.9742637824043, + 287.0199789281924, + 287.06115622512607, + 287.1350324515917, + 287.3042468652548, + 287.42760973328404, + 287.5790760182533, + 287.6522495077336, + 287.69608286037146, + 287.73388353251374, + 287.7980449626113, + 287.8910628072148, + 287.9078838735985, + 287.9783590158103, + 288.0572468975433, + 288.13990388195333, + 288.1732409846218, + 288.1966432989504, + 288.31736316957983, + 288.3858979472434, + 288.49706665519466, + 288.6230640412655, + 288.7519634906276, + 288.9087492360932, + 289.08370024644245, + 289.2259080799153, + 289.36959795913435, + 289.4845156862271, + 289.6078680122574, + 289.6910888745218, + 289.85967362454056, + 290.07889818828403, + 290.22854923972386, + 290.3470375048327, + 290.45029093601573, + 290.5483187424465, + 290.76563957607607, + 291.0154184162299, + 291.3465784783386, + 291.6863204987959, + 292.07666087139216, + 292.449929072514, + 292.87699067751345, + 293.6561282980031, + 294.38588797259126, + 295.0387943266073, + 295.6274690588972, + 296.2159996840385, + 296.71811734348796, + 297.16054411433157, + 297.6213070902402, + 298.1251774004269, + 298.61713122786114, + 299.1361652973568, + 299.6014137170683, + 300.06253474777145, + 300.43616083609413, + 300.8535662935022, + 301.22381859571783, + 301.61268845470926, + 301.9637594957011, + 302.2800826527324, + 302.44870686242916, + 302.5644438482163, + 302.79603428554117, + 303.03383686257877, + 303.2752550248306, + 303.44093129836665, + 303.57775752196017, + 303.60588467796174, + 303.6138892003946, + 303.53236413371246, + 303.49972240297865, + 303.45110583815597, + 303.43341541313026, + 303.44583049496833, + 303.3589351814402, + 303.260153409619, + 303.2389709229673, + 303.2605799063804, + 303.2750669688753, + 303.25839767597824, + 303.10826443378306, + 302.96284229912493, + 302.8033190717083, + 302.6286398924256, + 302.4890853868403, + 302.3279447834348, + 302.1742998899668, + 302.05766067859554, + 301.843634769631, + 301.59996281788085, + 301.29584662894433, + 301.0618918591818, + 300.89828825686095, + 300.71992401149384, + 300.60149561888625, + 300.4279075554005, + 300.2538719649927, + 300.0615632604832, + 299.8481686228172, + 299.5764757356479, + 299.2421041381715, + 298.888296132753, + 298.5467943236254, + 298.23378278152245, + 297.9371638489137, + 297.6298240901328 + ], + "in_ema_200": [ + 282.71, + 282.7570646766169, + 282.79594960520774, + 282.8295222459519, + 282.86654192509667, + 282.90737235370267, + 282.94510994222304, + 282.979337703992, + 283.01954329897717, + 283.0655179925197, + 283.10994069906184, + 283.14909551797666, + 283.1846766571013, + 283.2375654465829, + 283.31062449686567, + 283.36942425311577, + 283.43335436005, + 283.49536078432806, + 283.56326764219546, + 283.61706597411387, + 283.7031648201426, + 283.7598497473054, + 283.80656766026755, + 283.86491027061317, + 283.92476190971155, + 283.9883961195652, + 284.0684120785745, + 284.1202189235638, + 284.1662863969612, + 284.2062238457476, + 284.2453658970337, + 284.2834219577598, + 284.32980581887665, + 284.4006535221714, + 284.4608460244384, + 284.5287978052898, + 284.57771524006307, + 284.61942951628134, + 284.6596341977114, + 284.70650350917697, + 284.7608666583394, + 284.7962809204455, + 284.8451238963615, + 284.8963166934126, + 284.94874140293086, + 284.9889529312599, + 285.0265752901529, + 285.0887486703504, + 285.1382636089539, + 285.1987853640887, + 285.2635735694211, + 285.3297071657453, + 285.4035409252901, + 285.4828091747897, + 285.5547215213092, + 285.6277093668683, + 285.69410031844177, + 285.76311424562147, + 285.82248624317754, + 285.9037550367778, + 285.9987415538248, + 286.0773112896077, + 286.148681326527, + 286.2166546466611, + 286.28365310788837, + 286.38122869885467, + 286.48823139836855, + 286.61730372276287, + 286.7505643822379, + 286.8987179704743, + 287.04494963245963, + 287.2070894371118, + 287.4611979999266, + 287.7080019999274, + 287.9401114327639, + 288.1601103239802, + 288.38374106702514, + 288.589076976806, + 288.78222048947464, + 288.9824969025147, + 289.1963029034847, + 289.40997153131076, + 289.6332802722927, + 289.8458844486878, + 290.0599552501934, + 290.2542840536741, + 290.4615051078664, + 290.6588533157484, + 290.8626458200693, + 291.0586891452428, + 291.2474584074792, + 291.4000210103899, + 291.53932428391835, + 291.7077887189042, + 291.8784574878704, + 292.05071164221994, + 292.20443590448644, + 292.35095893031246, + 292.46980511011037, + 292.5826428702088, + 292.6717210506048, + 292.77150492074804, + 292.86591780710876, + 292.966754445844, + 293.07405042150725, + 293.1552041486564, + 293.2316697790181, + 293.326081024998, + 293.4301996217642, + 293.5316901727914, + 293.6244096735596, + 293.6821767414844, + 293.7390705052507, + 293.790373286293, + 293.83573275608114, + 293.8878150172147, + 293.93251337525237, + 293.97706548097125, + 294.029034978673, + 294.0546167201788, + 294.07029217569936, + 294.0680504625083, + 294.0806071743242, + 294.1085613317936, + 294.1308642041141, + 294.1663779931279, + 294.1863642817535, + 294.2043109058157, + 294.2157107973001, + 294.21973357543646, + 294.2068009030441, + 294.1753899487849, + 294.1360328348667, + 294.096669324072, + 294.0615283357728, + 294.0277817851681, + 293.9886993793455 + ], + "in_macd": [ + 0.0, + 0.37732193732193764, + 0.6068212108668263, + 0.740225813092934, + 0.8666228568530983, + 0.9892801092936452, + 1.0525667873106386, + 1.0650270987221688, + 1.113307660668852, + 1.187905734437095, + 1.2240392026664608, + 1.1997102766050034, + 1.1414501746867245, + 1.2243922580876188, + 1.4413481096628402, + 1.4864121174819616, + 1.5506005895057342, + 1.5728975338035411, + 1.62469260373706, + 1.5390654636138947, + 1.717687328604427, + 1.6091125809063556, + 1.4303248146937904, + 1.3708720085193704, + 1.3254218383426064, + 1.309807923379708, + 1.4190584695098778, + 1.2687099404721494, + 1.0945769340696643, + 0.9002040437649157, + 0.7344679725146079, + 0.5906637232727121, + 0.5410659357097529, + 0.6958703364999224, + 0.7294536096375168, + 0.8144609762309187, + 0.7246010956276905, + 0.5920943390794946, + 0.4727560615665425, + 0.4305080542664541, + 0.45631935277185676, + 0.32376331196815045, + 0.3267035841366237, + 0.34801914114450483, + 0.374713447733086, + 0.2976253580491175, + 0.21628710706534093, + 0.34992480664146797, + 0.3541147444103103, + 0.4455545561162353, + 0.5511503680668852, + 0.6435556296456753, + 0.7756274940775256, + 0.9197222312355393, + 0.9694862306472487, + 1.0117858173014724, + 0.9863306693262075, + 0.9814717280997343, + 0.8946851305223618, + 0.996778991331837, + 1.1818670134323384, + 1.1893728197682663, + 1.1302463396067424, + 1.0495034125330562, + 0.9718899692413743, + 1.1504903772693638, + 1.360670293789667, + 1.6953050398520872, + 1.9820381880223295, + 2.3141278261840057, + 2.544350444958127, + 2.8349311241120176, + 3.780543552234235, + 4.440034274526738, + 4.808010945559033, + 4.962944110093645, + 5.074439391594069, + 4.975132966654542, + 4.759264594218678, + 4.60849291103716, + 4.562292955142311, + 4.490058881946766, + 4.476626956999326, + 4.347081979254199, + 4.224765179262931, + 3.939590875232568, + 3.79012849030579, + 3.5672149010862313, + 3.419322887867679, + 3.2186174884756724, + 2.9820122041830928, + 2.487440973421883, + 1.9774784311055669, + 1.8003000468850132, + 1.6720799447534773, + 1.578892343997893, + 1.3530742255256314, + 1.1152614634686984, + 0.7060319608489181, + 0.33867514870127025, + -0.13448104484695023, + -0.4107204438394092, + -0.6575664636330885, + -0.7844393684442821, + -0.8150726771317522, + -1.030810196164623, + -1.2191993042824834, + -1.2029320892263513, + -1.0911223670116783, + -1.0038512471338663, + -0.9862587600828192, + -1.2340565692584278, + -1.4165299916124354, + -1.5836356075124627, + -1.7400672369781205, + -1.7852821348560042, + -1.855404551884476, + -1.8868063936944282, + -1.8268869661245617, + -1.9665297283859786, + -2.13090477313915, + -2.3777979874256516, + -2.4256738904999793, + -2.3110960494271353, + -2.238066731783988, + -2.047652688254118, + -1.9967852445967083, + -1.9489342816788735, + -1.9402882647867727, + -1.9696363909848742, + -2.105796474006411, + -2.3376507102880737, + -2.5588738217875857, + -2.7062267003494185, + -2.760121671298407, + -2.762516629491529, + -2.7783814357169945 + ], + "in_signal": [ + 0.0, + 0.07546438746438754, + 0.1817357521448753, + 0.2934337643344871, + 0.4080715828382093, + 0.5243132881292966, + 0.629963987965565, + 0.7169766101168857, + 0.796242820227279, + 0.8745754030692423, + 0.9444681629886861, + 0.9955165857119496, + 1.0247033035069046, + 1.0646410944230476, + 1.1399824974710062, + 1.2092684214731975, + 1.2775348550797048, + 1.336607390824472, + 1.3942244334069898, + 1.4231926394483707, + 1.482091577279582, + 1.5074957780049367, + 1.4920615853427077, + 1.4678236699780403, + 1.4393433036509535, + 1.4134362275967045, + 1.4145606759793394, + 1.3853905288779014, + 1.327227809916254, + 1.2418230566859865, + 1.1403520398517109, + 1.030414376535911, + 0.9325446883706795, + 0.8852098179965281, + 0.8540585763247259, + 0.8461390563059645, + 0.8218314641703097, + 0.7758840391521468, + 0.715258443635026, + 0.6583083657613117, + 0.6179105631634207, + 0.5590811129243667, + 0.5126056071668181, + 0.4796883139623555, + 0.45869334071650164, + 0.42647974418302487, + 0.3844412167594881, + 0.37753793473588415, + 0.37285329667076944, + 0.38739354855986263, + 0.4201449124612672, + 0.46482705589814877, + 0.5269871435340241, + 0.6055341610743272, + 0.6783245749889115, + 0.7450168234514237, + 0.7932795926263805, + 0.8309180197210513, + 0.8436714418813135, + 0.8742929517714182, + 0.9358077641036022, + 0.986520775236535, + 1.0152658881105765, + 1.0221133929950725, + 1.012068708244333, + 1.0397530420493393, + 1.1039364923974049, + 1.2222102018883414, + 1.374175799115139, + 1.5621662045289124, + 1.7586030526147556, + 1.973868666914208, + 2.3352036439782133, + 2.7561697700879186, + 3.166538005182142, + 3.525819226164443, + 3.835543259250368, + 4.063461200731203, + 4.2026218794286985, + 4.2837960857503905, + 4.339495459628775, + 4.369608144092373, + 4.391011906673764, + 4.3822259211898515, + 4.3507337728044675, + 4.268505193290087, + 4.172829852693228, + 4.051706862371829, + 3.9252300674709995, + 3.783907551671934, + 3.6235284821741662, + 3.39631098042371, + 3.1125444705600813, + 2.8500955858250676, + 2.6144924576107496, + 2.4073724348881784, + 2.1965127930156694, + 1.9802625271062753, + 1.725416413854804, + 1.4480681608240975, + 1.131558319689888, + 0.8231025669840286, + 0.5269687608606052, + 0.26468713499962776, + 0.04873517257335175, + -0.16717390117424322, + -0.3775789817958912, + -0.5426496032819833, + -0.6523441560279223, + -0.7226455742491111, + -0.7753682114158528, + -0.8671058829843677, + -0.9769907047099813, + -1.0983196852704775, + -1.2266691956120062, + -1.338391783460806, + -1.44179433714554, + -1.5307967484553175, + -1.5900147919891663, + -1.6653177792685288, + -1.7584351780426533, + -1.882307739919253, + -1.9909809700353984, + -2.055003985913746, + -2.091616535087794, + -2.0828237657210593, + -2.065616061496189, + -2.042279705532726, + -2.0218814173835358, + -2.0114324121038036, + -2.030305224484325, + -2.091774321645075, + -2.1851942216735774, + -2.289400717408746, + -2.3835449081866784, + -2.4593392524476485, + -2.523147689101518 + ], + "in_upper_bb": [ + NaN, + 291.76423015002473, + 290.6788249871276, + 289.92736129565657, + 289.59862294932736, + 289.4982224170414, + 289.3233111967848, + 289.12004496725586, + 289.0769293137789, + 289.18778442477475, + 289.22983785610205, + 289.16466681124587, + 289.0676811249124, + 289.31812551446717, + 290.17784455036883, + 290.40682108450585, + 290.71462489675423, + 290.92999643381665, + 291.23580995187825, + 291.26346193627114, + 291.52510471668876, + 291.65472030125704, + 291.66790144964074, + 291.74018287785003, + 291.83323363256244, + 291.98398193679304, + 292.39786080522543, + 292.2928424247188, + 292.21222333467705, + 292.1837931078758, + 292.14557547811035, + 292.051483565494, + 291.8560016405185, + 292.1023839870317, + 292.08631521511643, + 292.28513411825736, + 292.271684538233, + 292.26465698806476, + 292.2050922258266, + 292.21002520935747, + 291.8069691879526, + 291.8170428825091, + 291.8301944125073, + 291.85435884941757, + 291.880476224219, + 291.8001517040552, + 291.3243658977789, + 291.60343021539074, + 291.66010164830226, + 291.8456336571055, + 292.0828191885375, + 292.2936638535923, + 292.7257521824804, + 293.1461639206795, + 293.45501061300325, + 293.7101807944582, + 293.90668170508695, + 294.08664931694074, + 294.0909498380856, + 294.4942521530044, + 295.21828734500946, + 295.3263040927292, + 295.4212737503724, + 295.4708208513615, + 295.50132282012174, + 295.91121941856915, + 296.4064650473534, + 297.77215118222915, + 298.8831875685737, + 300.31460434054, + 301.4675474994027, + 302.8712438943217, + 307.04138183584587, + 309.998310576892, + 312.0787841558086, + 313.6236702405178, + 315.01056381173424, + 315.8929459975309, + 316.3570729806403, + 316.9515388607381, + 317.7160598732049, + 318.20564895147317, + 318.56096395462356, + 318.4402640718502, + 317.96504829908156, + 317.46072282269216, + 316.9680453464721, + 316.5035871519047, + 315.9200591412646, + 315.2929959202501, + 314.14477425182565, + 313.24177558008984, + 313.41880417006547, + 313.1186907669614, + 312.98296763083124, + 312.9431292033365, + 312.8872277430339, + 312.9687668826558, + 313.41597816613705, + 313.8062178064403, + 314.32185606084835, + 314.37434547224007, + 314.1515322147712, + 313.8615163640192, + 313.355233124756, + 313.26186154695523, + 312.81738089317747, + 312.256398234312, + 311.384142313618, + 310.52291754141424, + 309.66631108796753, + 309.66792546807994, + 309.7116930803628, + 309.1944377878748, + 308.46279173612055, + 307.3276446313462, + 306.5281827545588, + 305.68556241740345, + 305.31420678604997, + 305.22874342068945, + 305.481407147158, + 305.7430670357061, + 305.6713989054244, + 305.2831624624246, + 304.6905502914539, + 304.44637572871704, + 304.255432619652, + 303.68975142531366, + 302.75401798359826, + 301.69121349575886, + 300.83146411309656, + 301.0309031081826, + 301.1608762221478, + 301.1699426919985, + 301.0573566978533, + 300.68077204844167, + 300.371650309748 + ], + "in_lower_bb": [ + NaN, + 278.38576984997525, + 280.53117501287244, + 281.5651387043435, + 282.2153770506727, + 282.670110916292, + 283.02097451750086, + 283.2774550327442, + 283.5030706862211, + 283.6622155752253, + 283.821071234807, + 283.97283318875407, + 284.0938573366261, + 284.11758877124714, + 283.7728221162979, + 283.8244289154942, + 283.83177510324583, + 283.88215912173894, + 283.88307425864804, + 283.9964780637289, + 284.6908352833113, + 284.75721969874303, + 284.9230385503593, + 285.20075712215004, + 285.4407063674376, + 285.6249580632069, + 285.74407919477454, + 286.13809757528117, + 286.39171666532303, + 286.47414689212417, + 286.57336452188963, + 286.76995643450596, + 287.1874383594815, + 287.2360560129683, + 287.23912478488353, + 287.2473058817426, + 287.22581546176696, + 287.14334301193526, + 287.03690777417336, + 287.07197479064246, + 287.2650308120473, + 287.14695711749084, + 287.25880558749265, + 287.2666411505824, + 287.26902377578097, + 287.2163482959447, + 287.36613410222117, + 287.28706978460923, + 287.3618983516977, + 287.48043634289456, + 287.60025081146256, + 287.77340614640775, + 287.72181781751965, + 287.49340607932055, + 287.4105593869968, + 287.3153892055418, + 287.404388294913, + 287.6104206830592, + 287.9131201619145, + 287.97181784699563, + 287.77577265499053, + 288.22525590727093, + 288.48478624962763, + 288.7342391486385, + 288.98223717987815, + 289.2823405814308, + 289.62359495264656, + 289.07640881777087, + 288.95987243142633, + 288.57038565945993, + 288.40594250059735, + 288.14524610567827, + 285.9746081641541, + 284.907179423108, + 284.6592058441914, + 284.8303197594823, + 285.2769261882657, + 286.03354400246917, + 287.1964170193597, + 288.0939511392619, + 288.8314401267951, + 290.01935104852686, + 291.5242860453764, + 293.4469859281498, + 295.76320170091844, + 297.61752717730786, + 299.50470465352794, + 301.0526628480953, + 302.74919085873546, + 304.26875407974995, + 306.2604757481744, + 307.48747441991014, + 306.5759458299346, + 306.4965592330387, + 306.41478236916873, + 306.36862079666344, + 306.11102225696607, + 305.8204831173442, + 305.002771833863, + 304.1025321935596, + 302.6933939391517, + 301.84390452775995, + 301.10746778522883, + 300.59748363598084, + 300.3427668752441, + 299.60013845304474, + 299.0206191068225, + 298.82410176568806, + 298.96135768638203, + 299.1290824585858, + 299.26768891203244, + 298.5510745319201, + 297.9073069196371, + 297.46706221212514, + 297.1476082638795, + 297.2707553686539, + 297.1582172454412, + 297.1488375825965, + 297.01069321395, + 296.3751565793106, + 295.53199285284205, + 294.3848329642939, + 293.7635010945756, + 293.54073753757535, + 293.39334970854605, + 293.284524271283, + 293.008967380348, + 292.90164857468636, + 292.9933820164017, + 293.15518650424116, + 293.0219358869035, + 291.9844968918174, + 290.9365237778522, + 290.05595730800155, + 289.39014330214667, + 288.9267279515583, + 288.40784969025196 + ], + "out_sma_10": [ + 289.3, + 286.26250000000005, + 285.1816666666667, + 284.33375, + 283.658, + 283.03333333333336, + 282.55, + 281.90875, + 281.7344444444445, + 281.37, + 280.491, + 280.3315, + 280.3725, + 280.81149999999997, + 281.3355, + 281.9205, + 282.6155, + 283.31, + 283.683, + 284.244, + 284.66999999999996, + 285.081, + 285.36199999999997, + 285.422, + 285.5715, + 285.6185, + 286.5575, + 287.41400000000004, + 288.2875, + 289.3335, + 290.6145, + 291.80717, + 293.1463 + ], + "out_sma_50": [ + 289.3, + 286.26250000000005, + 285.1816666666667, + 284.33375, + 283.658, + 283.03333333333336, + 282.55, + 281.90875, + 281.7344444444445, + 281.37, + 281.2918181818182, + 281.32, + 281.4823076923077, + 281.8178571428571, + 282.10966666666667, + 282.3378125, + 282.58852941176474, + 282.6872222222222, + 282.76, + 282.807, + 282.9004761904762, + 283.0295454545454, + 283.16913043478263, + 283.31958333333336, + 283.4944, + 283.5996153846154, + 284.0585185185185, + 284.3753571428571, + 284.6660344827586, + 284.9825, + 285.3888709677419, + 285.772553125, + 286.1925151515151 + ], + "out_sma_200": [ + 289.3, + 286.26250000000005, + 285.1816666666667, + 284.33375, + 283.658, + 283.03333333333336, + 282.55, + 281.90875, + 281.7344444444445, + 281.37, + 281.2918181818182, + 281.32, + 281.4823076923077, + 281.8178571428571, + 282.10966666666667, + 282.3378125, + 282.58852941176474, + 282.6872222222222, + 282.76, + 282.807, + 282.9004761904762, + 283.0295454545454, + 283.16913043478263, + 283.31958333333336, + 283.4944, + 283.5996153846154, + 284.0585185185185, + 284.3753571428571, + 284.6660344827586, + 284.9825, + 285.3888709677419, + 285.772553125, + 286.1925151515151 + ], + "out_ema_10": [ + 289.3, + 288.19545454545454, + 287.2544628099173, + 286.26092411720504, + 285.29621064134955, + 284.3168996156496, + 283.46837241280423, + 282.3686683377489, + 281.99981954906724, + 281.28894326741863, + 281.14731721879707, + 281.23507772447033, + 281.63415450183936, + 282.4606718651413, + 283.1396406169338, + 283.6160695956731, + 284.1586023964598, + 284.1961292334671, + 284.17319664556396, + 284.087160891825, + 284.2113134569477, + 284.4892564647754, + 284.80757347117986, + 285.1661964764199, + 285.6250698443435, + 285.73505714537197, + 287.5995922098498, + 288.5687572626044, + 289.3389832148581, + 290.21553172124754, + 291.554525953748, + 292.6658303257938, + 293.9322793574677 + ], + "out_ema_50": [ + 289.3, + 289.0617647058824, + 288.82483275663213, + 288.5489569622544, + 288.2511547284405, + 287.92405062144286, + 287.59957804805293, + 287.2003789089136, + 286.9313444418974, + 286.5846250520191, + 286.3464044617438, + 286.1614474240284, + 286.0543318387724, + 286.0592600019578, + 286.06458313913595, + 286.0526387023071, + 286.07410385123626, + 286.00708017079563, + 285.93111624252913, + 285.84362148792013, + 285.8015186844723, + 285.799106187042, + 285.81639614049135, + 285.8541845271388, + 285.9261772907804, + 285.9380919068283, + 286.33228438107034, + 286.5910183269107, + 286.8347038827182, + 287.12197039712146, + 287.5320892050775, + 287.9295249225255, + 288.38841806281863 + ], + "out_ema_200": [ + 289.3, + 289.23955223880597, + 289.1776661468776, + 289.1041570309883, + 289.0230708913765, + 288.93239356907424, + 288.8400314440088, + 288.72639929033704, + 288.64295253122924, + 288.537948028431, + 288.4580679485461, + 288.3901269739337, + 288.3407724766806, + 288.31927225303207, + 288.2981352156885, + 288.27288013891547, + 288.2562345653939, + 288.21751581349946, + 288.1762469994348, + 288.13170722829614, + 288.098257405129, + 288.0747921573168, + 288.05653551893556, + 288.043833672976, + 288.0403129399116, + 288.0222998758329, + 288.10158047408333, + 288.14962444946565, + 288.19594659424706, + 288.2552904092297, + 288.34807358923734, + 288.4407962400907, + 288.5521445362092 + ], + "out_macd": [ + 0.0, + -0.4846153846153811, + -0.8751303966689079, + -1.2692361138427941, + -1.6301538567699936, + -1.9777087396130355, + -2.2482123231554283, + -2.612416414840709, + -2.635055900749819, + -2.8022514421230653, + -2.7082621774767404, + -2.514415748736951, + -2.1902977119893876, + -1.6920252021503188, + -1.2811618374370255, + -0.9793610606680545, + -0.6647381038187063, + -0.5889538714857849, + -0.5463997991852239, + -0.5363486052268627, + -0.4370053779919658, + -0.27681332955444304, + -0.10826613115398231, + 0.06809724230674874, + 0.27809023014856393, + 0.3229782949232458, + 1.1330418408871878, + 1.5106922903929103, + 1.7793848956707734, + 2.077712322647187, + 2.5605875167437944, + 2.916644292554622, + 3.3190882702690487 + ], + "out_signal": [ + 0.0, + -0.09692307692307622, + -0.25256454087224256, + -0.4558988554663529, + -0.690749855727081, + -0.948141632504272, + -1.2081557706345034, + -1.4890078994757445, + -1.7182174997305597, + -1.935024288209061, + -2.089671866062597, + -2.1746206425974677, + -2.177756056475852, + -2.0806098856107456, + -1.9207202759760018, + -1.7324484329144125, + -1.5189063670952714, + -1.3329158679733741, + -1.1756126542157441, + -1.0477598444179679, + -0.9256089511327675, + -0.7958498268171026, + -0.6583330876844786, + -0.5130470216862332, + -0.3548195713192738, + -0.21925999807076987, + 0.05120036972082165, + 0.3430987538552394, + 0.6303559822183462, + 0.9198272503041144, + 1.2479793035920506, + 1.5817123013845649, + 1.9291874951614618 + ], + "out_upper_bb": [ + NaN, + 294.8538473914166, + 292.31777438259513, + 291.0756160868734, + 290.232369171259, + 289.6622749280879, + 289.1196397668873, + 288.9906197087301, + 288.44097380851287, + 288.09999422155937, + 287.69747860479924, + 287.430677688946, + 287.4487605963714, + 288.076087064987, + 288.54993669945554, + 288.8218832057115, + 289.1983618271005, + 289.15415278081593, + 289.0766710642025, + 288.9695510780418, + 288.0299653528193, + 288.3315685874692, + 288.71047412353784, + 289.18798786476253, + 289.7623593514033, + 289.96310527607216, + 292.5500234862333, + 293.4074154320136, + 294.3186997026962, + 295.01514709778985, + 296.6324057126025, + 298.01808965235216, + 299.7400408627384 + ], + "out_lower_bb": [ + NaN, + 277.6711526085835, + 278.0455589507382, + 277.5918839131266, + 277.08363082874104, + 276.4043917385788, + 275.9803602331127, + 274.8268802912699, + 275.0279150803761, + 274.64000577844064, + 274.88615775883716, + 275.209322311054, + 275.515854788244, + 275.55962722072724, + 275.6693966338778, + 275.85374179428845, + 275.978696996429, + 276.2202916636285, + 276.44332893579747, + 276.64444892195826, + 277.1310346471806, + 277.08093141253084, + 277.0240258764622, + 277.0455121352375, + 277.14464064859663, + 277.57589472392783, + 276.62297651376673, + 277.31658456798635, + 277.6518002973038, + 278.56235290221025, + 278.65209428739746, + 278.8700803476478, + 278.76825913726157 + ], + "overall_sma_10": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.907, + 286.86749999999995, + 286.87350000000004, + 287.1065, + 287.5095, + 287.73449999999997, + 288.04394, + 288.37194, + 288.70194000000004, + 288.83494, + 289.30894, + 289.54444, + 289.71744, + 289.83444, + 289.76444000000004, + 289.87444, + 290.098, + 290.05899999999997, + 289.90199999999993, + 289.823, + 289.40999999999997, + 289.277, + 289.32599999999996, + 289.504, + 289.561, + 289.658, + 289.3995, + 289.34900000000005, + 289.34000000000003, + 289.45899999999995, + 289.662, + 289.687, + 289.76300000000003, + 289.617, + 289.5885, + 289.3585, + 289.291, + 289.5415, + 289.682, + 289.86707, + 290.02107, + 290.38007, + 290.68457, + 291.02257000000003, + 291.27707, + 291.66707, + 292.02007, + 292.15557, + 292.32207, + 292.59900000000005, + 292.97299000000004, + 293.17149, + 293.22149, + 293.18249, + 293.20649, + 293.52649, + 294.00999, + 294.69299, + 295.52099, + 296.28598999999997, + 296.90049999999997, + 297.84499999999997, + 299.79449999999997, + 301.723, + 303.5315, + 304.9275, + 306.27750000000003, + 307.2335, + 308.0325, + 308.7595, + 309.64700000000005, + 310.38, + 310.29075, + 310.16425000000004, + 310.19674999999995, + 310.15075, + 310.19525, + 310.32275, + 310.63675, + 310.80225, + 310.75825, + 310.34925000000004, + 309.704, + 309.45099999999996, + 309.201, + 309.161, + 308.803, + 308.4665, + 307.78200000000004, + 307.1065, + 306.25699999999995, + 305.869, + 305.55499999999995, + 305.008, + 304.49699999999996, + 303.70099999999996, + 303.03499999999997, + 302.614, + 302.56350000000003, + 302.5455, + 302.677, + 302.35, + 302.064, + 301.6535, + 301.1134, + 300.8974, + 300.6514, + 300.22040000000004, + 299.7614, + 299.0584, + 298.3364, + 297.7779, + 297.3709, + 297.1704, + 296.9705, + 296.8335, + 296.613, + 296.371, + 295.986, + 295.788, + 295.517, + 295.2375, + 294.72650000000004, + 294.05550000000005, + 293.477, + 292.774, + 292.16650000000004, + 291.49750000000006, + 290.285, + 289.12500000000006, + 288.01200000000006, + 287.0025, + 285.9715, + 284.9185, + 283.604, + 282.571, + 281.37, + 280.491, + 280.33149999999995, + 280.3725, + 280.81149999999997, + 281.3355, + 281.9205, + 282.6155, + 283.31, + 283.683, + 284.244, + 284.66999999999996, + 285.081, + 285.36199999999997, + 285.422, + 285.5715, + 285.61850000000004, + 286.5575, + 287.414, + 288.2875, + 289.3335, + 290.6145, + 291.80717, + 293.1463 + ], + "overall_sma_50": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 289.061802, + 289.151202, + 289.272902, + 289.416902, + 289.540102, + 289.658502, + 289.770502, + 289.895402, + 289.989602, + 290.116602, + 290.275, + 290.412, + 290.5425, + 290.63210000000004, + 290.6795, + 290.8169, + 290.963712, + 291.159612, + 291.353412, + 291.60681200000005, + 291.793312, + 292.072112, + 292.557912, + 293.009812, + 293.432912, + 293.827512, + 294.199612, + 294.594512, + 294.979512, + 295.394112, + 295.840712, + 296.292712, + 296.75086200000004, + 297.141862, + 297.560062, + 297.926062, + 298.358762, + 298.789262, + 299.238862, + 299.662762, + 300.059962, + 300.425162, + 300.739062, + 301.108662, + 301.482562, + 301.88656199999997, + 302.261162, + 302.57426200000003, + 302.858862, + 303.110648, + 303.307148, + 303.522948, + 303.713148, + 303.905748, + 304.126548, + 304.293348, + 304.46414799999997, + 304.665948, + 304.907148, + 305.099948, + 305.24795, + 305.35865, + 305.48165, + 305.59995, + 305.70793000000003, + 305.76753, + 305.79242999999997, + 305.77143, + 305.75523, + 305.65443, + 305.53513, + 305.34523, + 304.99693, + 304.68943, + 304.39573, + 304.14873, + 303.85953, + 303.59893, + 303.34593, + 303.06013, + 302.70913, + 302.31673, + 301.88408, + 301.46768, + 301.05178, + 300.67338, + 300.25377999999995, + 299.83388, + 299.27558, + 298.72468, + 298.15988, + 297.64738, + 297.13758, + 296.56118, + 295.93238, + 295.35538, + 294.76718, + 294.23878, + 293.78548, + 293.37788, + 293.07078, + 292.74068, + 292.41068, + 292.08268, + 291.69498, + 291.35178, + 291.00898, + 290.64998, + 290.28898000000004, + 289.94118000000003, + 289.61978, + 289.38498, + 289.12158, + 289.06347999999997, + 288.95509999999996, + 288.8298, + 288.7454, + 288.72880000000004, + 288.698134, + 288.75876 + ], + "overall_sma_200": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 288.93725686274513, + 288.994425, + 289.0652849056604, + 289.1450018518518, + 289.20982, + 289.2755375, + 289.32859824561405, + 289.3855189655173, + 289.4252559322034, + 289.501335, + 289.59885245901637, + 289.6681451612903, + 289.72499999999997, + 289.775859375, + 289.8246923076923, + 289.9196212121212, + 290.02731343283585, + 290.1660294117647, + 290.3086956521739, + 290.4705714285714, + 290.62725352112676, + 290.80381944444446, + 291.10438356164383, + 291.3903378378378, + 291.65226666666666, + 291.89434210526315, + 292.13772727272726, + 292.3541666666667, + 292.55221518987344, + 292.7566875, + 292.9753703703704, + 293.19115853658536, + 293.41599397590363, + 293.6253273809524, + 293.8339705882353, + 294.01718023255813, + 294.21330459770115, + 294.39605113636367, + 294.58418539325845, + 294.76175, + 294.92953296703297, + 295.0561684782609, + 295.1673924731183, + 295.3089095744681, + 295.4515526315789, + 295.59466145833335, + 295.7173969072165, + 295.8318112244898, + 295.917297979798, + 295.99622500000004, + 296.05106435643563, + 296.11625, + 296.1758980582524, + 296.2415144230769, + 296.3130238095238, + 296.3594103773585, + 296.40128504672896, + 296.45979166666666, + 296.52704128440365, + 296.5916136363636, + 296.6479954954955, + 296.6728348214286, + 296.6969690265487, + 296.71624999999995, + 296.73044782608696, + 296.7506163793103, + 296.76454273504277, + 296.7784872881356, + 296.79883613445384, + 296.7971791666667, + 296.78753305785125, + 296.76341393442624, + 296.75176016260167, + 296.752875, + 296.749652, + 296.75719444444445, + 296.75261023622045, + 296.74665234375, + 296.7358255813953, + 296.71954999999997, + 296.6905458015267, + 296.64781439393937, + 296.59948496240605, + 296.551578358209, + 296.5072333333333, + 296.4643125, + 296.41785766423357, + 296.3662789855072, + 296.271737410072, + 296.17708214285716, + 296.0750460992908, + 295.96856690140845, + 295.8562692307692, + 295.74372569444444, + 295.6173551724138, + 295.5127157534247, + 295.394193877551, + 295.293625, + 295.20192281879196, + 295.12344333333334, + 295.06421523178807, + 295.00586513157896, + 294.9454346405229, + 294.8912435064935, + 294.82333225806457, + 294.75440064102565, + 294.6839904458599, + 294.62124367088603, + 294.56538679245284, + 294.513353125, + 294.4653198757764, + 294.42349691358027, + 294.37323006134966, + 294.3830884146342, + 294.3742818181818, + 294.36482831325304, + 294.3636017964072, + 294.38274702380954, + 294.4021786982249, + 294.4329382352941 + ], + "overall_ema_10": [ + 282.71, + 283.57, + 284.13272727272727, + 284.50314049586774, + 284.87529676934633, + 285.2561519021924, + 285.5186697381574, + 285.6761843312197, + 285.92051445281606, + 286.23314818866766, + 286.4689394270917, + 286.573677713075, + 286.6011908561523, + 286.9464288823064, + 287.6070781764325, + 287.90033668980834, + 288.2447118371159, + 288.50294604854935, + 288.83331949426764, + 288.8581704953099, + 289.47850313252627, + 289.4642298357033, + 289.28073350193904, + 289.3515092288592, + 289.44759845997567, + 289.60621692179825, + 290.0469047541985, + 289.9065584352533, + 289.6962750833891, + 289.42058870459107, + 289.1877543946654, + 288.984526322908, + 288.9773397187429, + 289.42691431533507, + 289.61292989436504, + 289.9178517317532, + 289.83187868961625, + 289.6388098369587, + 289.4608444120571, + 289.4443272462285, + 289.5762677469142, + 289.3478554292934, + 289.4127908057855, + 289.5177379320063, + 289.6354219443688, + 289.51807249993806, + 289.38205931813116, + 289.7262303511982, + 289.7878248327985, + 290.04834759047145, + 290.3504662103857, + 290.6340178084974, + 291.01874184331604, + 291.4462433263495, + 291.6760172670132, + 291.89674140028353, + 291.9700611456865, + 292.09005002828894, + 292.02458638678183, + 292.38193431645783, + 292.93974625892, + 293.11342875729815, + 293.1382598923348, + 293.1094853664557, + 293.0804880271001, + 293.62767202217276, + 294.2653680181413, + 295.2098465602974, + 296.0826017311524, + 297.0930377800338, + 297.9115763654822, + 298.898562480849, + 301.4160965752401, + 303.38862447065094, + 304.7788745668962, + 305.7372610092787, + 306.62775900759164, + 307.0627119153022, + 307.2331279307018, + 307.5380137614833, + 308.07110216848633, + 308.54362904694335, + 309.1452419474991, + 309.48247068431743, + 309.82383965080516, + 309.78132335065874, + 310.01744637781167, + 310.067910672755, + 310.26283600498135, + 310.31777491316655, + 310.2654522016817, + 309.5953699831941, + 308.8325754407951, + 308.7666526333778, + 308.78362488185456, + 308.85751126697187, + 308.61069103661333, + 308.30511084813816, + 307.5759997848403, + 306.89127255123293, + 305.9174048146451, + 305.33242212107325, + 304.7737999172417, + 304.45129084137955, + 304.32378341567414, + 303.761277340097, + 303.2301360055339, + 303.13738400452775, + 303.25604145824997, + 303.32403392038634, + 303.2378459348615, + 302.54551031034123, + 301.9735993448246, + 301.4138540094019, + 300.8566078258743, + 300.53177003935167, + 300.1405391231059, + 299.8258956461775, + 299.71209643778155, + 299.14626072182125, + 298.506940590581, + 297.65931502865715, + 297.2358032052649, + 297.1729298952167, + 297.02330627790457, + 297.14634150010374, + 296.9697339546303, + 296.7916005083339, + 296.52949132500044, + 296.1823110840913, + 295.5891636142565, + 294.7638611389371, + 293.93770456822125, + 293.2544855558174, + 292.76548818203236, + 292.38449033075375, + 291.96912845243486, + 291.48383237017396, + 289.98222648468777, + 288.7163671238354, + 287.4570276467744, + 286.2748408019063, + 285.1175970197415, + 284.12348847069757, + 282.90467238511616, + 282.438368315095, + 281.6477558941686, + 281.44089118613795, + 281.4752746068401, + 281.83067922377825, + 282.6214648194549, + 283.2711984886449, + 283.72370785434583, + 284.24667006264656, + 284.2681845967108, + 284.23215103367244, + 284.1353963002774, + 284.25077879113604, + 284.52154628365673, + 284.83399241390094, + 285.1878119750098, + 285.6427552522807, + 285.7495270245933, + 287.61143120194, + 288.57844371067813, + 289.3469084905548, + 290.22201603772663, + 291.5598313035945, + 292.67017106657727, + 293.9358308726541 + ], + "overall_ema_50": [ + 282.71, + 282.8954901960784, + 283.0433141099577, + 283.1659292429006, + 283.29863790004174, + 283.4426128843538, + 283.57035355555564, + 283.68073184749466, + 283.81168353974977, + 283.96181359701444, + 284.1017424755629, + 284.21716433926633, + 284.3155108357657, + 284.4796084500494, + 284.71883949122395, + 284.89535558960733, + 285.0874749782502, + 285.26698576341687, + 285.46514318445935, + 285.6025885497747, + 285.8640556654698, + 286.00272014917687, + 286.09888798646404, + 286.238931594838, + 286.3817185911189, + 286.5361609993103, + 286.751605666004, + 286.8505623065529, + 286.9250500592371, + 286.9742637824043, + 287.0199789281924, + 287.06115622512607, + 287.1350324515917, + 287.3042468652548, + 287.42760973328404, + 287.5790760182533, + 287.6522495077336, + 287.69608286037146, + 287.73388353251374, + 287.7980449626113, + 287.8910628072148, + 287.9078838735985, + 287.9783590158103, + 288.0572468975433, + 288.13990388195333, + 288.1732409846218, + 288.1966432989504, + 288.31736316957983, + 288.3858979472434, + 288.49706665519466, + 288.6230640412655, + 288.7519634906276, + 288.9087492360932, + 289.08370024644245, + 289.2259080799153, + 289.36959795913435, + 289.4845156862271, + 289.6078680122574, + 289.6910888745218, + 289.85967362454056, + 290.07889818828403, + 290.22854923972386, + 290.3470375048327, + 290.45029093601573, + 290.5483187424465, + 290.76563957607607, + 291.0154184162299, + 291.3465784783386, + 291.6863204987959, + 292.07666087139216, + 292.449929072514, + 292.87699067751345, + 293.6561282980031, + 294.38588797259126, + 295.0387943266073, + 295.6274690588972, + 296.2159996840385, + 296.71811734348796, + 297.16054411433157, + 297.6213070902402, + 298.1251774004269, + 298.61713122786114, + 299.1361652973568, + 299.6014137170683, + 300.06253474777145, + 300.43616083609413, + 300.8535662935022, + 301.22381859571783, + 301.61268845470926, + 301.9637594957011, + 302.2800826527324, + 302.44870686242916, + 302.5644438482163, + 302.79603428554117, + 303.03383686257877, + 303.2752550248306, + 303.44093129836665, + 303.57775752196017, + 303.60588467796174, + 303.6138892003946, + 303.53236413371246, + 303.49972240297865, + 303.45110583815597, + 303.43341541313026, + 303.44583049496833, + 303.3589351814402, + 303.260153409619, + 303.2389709229673, + 303.2605799063804, + 303.2750669688753, + 303.25839767597824, + 303.10826443378306, + 302.96284229912493, + 302.8033190717083, + 302.6286398924256, + 302.4890853868403, + 302.3279447834348, + 302.1742998899668, + 302.05766067859554, + 301.843634769631, + 301.59996281788085, + 301.29584662894433, + 301.0618918591818, + 300.89828825686095, + 300.71992401149384, + 300.60149561888625, + 300.4279075554005, + 300.2538719649927, + 300.0615632604832, + 299.8481686228172, + 299.5764757356479, + 299.2421041381715, + 298.888296132753, + 298.5467943236254, + 298.23378278152245, + 297.9371638489137, + 297.6298240901328, + 297.3031643218923, + 296.75107944652405, + 296.21260574273884, + 295.64701336067066, + 295.0708559739777, + 294.4763126024492, + 293.8948885788237, + 293.2488145169091, + 292.7425864966381, + 292.1679752614758, + 291.7107997610258, + 291.3154742802013, + 291.0062399947032, + 290.81697568118545, + 290.6357217329037, + 290.4445169590643, + 290.2937515881206, + 290.0612515258413, + 289.82630048561225, + 289.5860534077451, + 289.3971885682257, + 289.25376940868745, + 289.13558237305267, + 289.0432065937173, + 288.9901396684735, + 288.88189889716085, + 289.1606479600173, + 289.30846568707545, + 289.44558467973917, + 289.6304637119063, + 289.94221023300804, + 290.2451314003411, + 290.613216443465 + ], + "overall_ema_200": [ + 282.71, + 282.7570646766169, + 282.79594960520774, + 282.8295222459519, + 282.86654192509667, + 282.90737235370267, + 282.94510994222304, + 282.979337703992, + 283.01954329897717, + 283.0655179925197, + 283.10994069906184, + 283.14909551797666, + 283.1846766571013, + 283.2375654465829, + 283.31062449686567, + 283.36942425311577, + 283.43335436005, + 283.49536078432806, + 283.56326764219546, + 283.61706597411387, + 283.7031648201426, + 283.7598497473054, + 283.80656766026755, + 283.86491027061317, + 283.92476190971155, + 283.9883961195652, + 284.0684120785745, + 284.1202189235638, + 284.1662863969612, + 284.2062238457476, + 284.2453658970337, + 284.2834219577598, + 284.32980581887665, + 284.4006535221714, + 284.4608460244384, + 284.5287978052898, + 284.57771524006307, + 284.61942951628134, + 284.6596341977114, + 284.70650350917697, + 284.7608666583394, + 284.7962809204455, + 284.8451238963615, + 284.8963166934126, + 284.94874140293086, + 284.9889529312599, + 285.0265752901529, + 285.0887486703504, + 285.1382636089539, + 285.1987853640887, + 285.2635735694211, + 285.3297071657453, + 285.4035409252901, + 285.4828091747897, + 285.5547215213092, + 285.6277093668683, + 285.69410031844177, + 285.76311424562147, + 285.82248624317754, + 285.9037550367778, + 285.9987415538248, + 286.0773112896077, + 286.148681326527, + 286.2166546466611, + 286.28365310788837, + 286.38122869885467, + 286.48823139836855, + 286.61730372276287, + 286.7505643822379, + 286.8987179704743, + 287.04494963245963, + 287.2070894371118, + 287.4611979999266, + 287.7080019999274, + 287.9401114327639, + 288.1601103239802, + 288.38374106702514, + 288.589076976806, + 288.78222048947464, + 288.9824969025147, + 289.1963029034847, + 289.40997153131076, + 289.6332802722927, + 289.8458844486878, + 290.0599552501934, + 290.2542840536741, + 290.4615051078664, + 290.6588533157484, + 290.8626458200693, + 291.0586891452428, + 291.2474584074792, + 291.4000210103899, + 291.53932428391835, + 291.7077887189042, + 291.8784574878704, + 292.05071164221994, + 292.20443590448644, + 292.35095893031246, + 292.46980511011037, + 292.5826428702088, + 292.6717210506048, + 292.77150492074804, + 292.86591780710876, + 292.966754445844, + 293.07405042150725, + 293.1552041486564, + 293.2316697790181, + 293.326081024998, + 293.4301996217642, + 293.5316901727914, + 293.6244096735596, + 293.6821767414844, + 293.7390705052507, + 293.790373286293, + 293.83573275608114, + 293.8878150172147, + 293.93251337525237, + 293.97706548097125, + 294.029034978673, + 294.0546167201788, + 294.07029217569936, + 294.0680504625083, + 294.0806071743242, + 294.1085613317936, + 294.1308642041141, + 294.1663779931279, + 294.1863642817535, + 294.2043109058157, + 294.2157107973001, + 294.21973357543646, + 294.2068009030441, + 294.1753899487849, + 294.1360328348667, + 294.096669324072, + 294.0615283357728, + 294.0277817851681, + 293.9886993793455, + 293.9420456541779, + 293.83540838398704, + 293.7277923801663, + 293.6090083763836, + 293.4830978452753, + 293.3480421453223, + 293.21174321850316, + 293.0546114451847, + 292.9280978984665, + 292.78045513330767, + 292.65836105237923, + 292.5486261165347, + 292.4578935183602, + 292.3954269161875, + 292.33373112597667, + 292.2683208660167, + 292.21191966336977, + 292.1338408607492, + 292.05360363825423, + 291.97048320404275, + 291.89883660499754, + 291.83755464872894, + 291.78185758754756, + 291.7320878603083, + 291.69186808060374, + 291.63752113452813, + 291.6808293819458, + 291.69325894033443, + 291.7043210404306, + 291.72875565694375, + 291.7869769936906, + 291.84548170022106, + 291.92295252907456 + ], + "overall_macd": [ + 0.0, + 0.37732193732193764, + 0.6068212108668263, + 0.740225813092934, + 0.8666228568530983, + 0.9892801092936452, + 1.0525667873106386, + 1.0650270987221688, + 1.113307660668852, + 1.187905734437095, + 1.2240392026664608, + 1.1997102766050034, + 1.1414501746867245, + 1.2243922580876188, + 1.4413481096628402, + 1.4864121174819616, + 1.5506005895057342, + 1.5728975338035411, + 1.62469260373706, + 1.5390654636138947, + 1.717687328604427, + 1.6091125809063556, + 1.4303248146937904, + 1.3708720085193704, + 1.3254218383426064, + 1.309807923379708, + 1.4190584695098778, + 1.2687099404721494, + 1.0945769340696643, + 0.9002040437649157, + 0.7344679725146079, + 0.5906637232727121, + 0.5410659357097529, + 0.6958703364999224, + 0.7294536096375168, + 0.8144609762309187, + 0.7246010956276905, + 0.5920943390794946, + 0.4727560615665425, + 0.4305080542664541, + 0.45631935277185676, + 0.32376331196815045, + 0.3267035841366237, + 0.34801914114450483, + 0.374713447733086, + 0.2976253580491175, + 0.21628710706534093, + 0.34992480664146797, + 0.3541147444103103, + 0.4455545561162353, + 0.5511503680668852, + 0.6435556296456753, + 0.7756274940775256, + 0.9197222312355393, + 0.9694862306472487, + 1.0117858173014724, + 0.9863306693262075, + 0.9814717280997343, + 0.8946851305223618, + 0.996778991331837, + 1.1818670134323384, + 1.1893728197682663, + 1.1302463396067424, + 1.0495034125330562, + 0.9718899692413743, + 1.1504903772693638, + 1.360670293789667, + 1.6953050398520872, + 1.9820381880223295, + 2.3141278261840057, + 2.544350444958127, + 2.8349311241120176, + 3.780543552234235, + 4.440034274526738, + 4.808010945559033, + 4.962944110093645, + 5.074439391594069, + 4.975132966654542, + 4.759264594218678, + 4.60849291103716, + 4.562292955142311, + 4.490058881946766, + 4.476626956999326, + 4.347081979254199, + 4.224765179262931, + 3.939590875232568, + 3.79012849030579, + 3.5672149010862313, + 3.419322887867679, + 3.2186174884756724, + 2.9820122041830928, + 2.487440973421883, + 1.9774784311055669, + 1.8003000468850132, + 1.6720799447534773, + 1.578892343997893, + 1.3530742255256314, + 1.1152614634686984, + 0.7060319608489181, + 0.33867514870127025, + -0.13448104484695023, + -0.4107204438394092, + -0.6575664636330885, + -0.7844393684442821, + -0.8150726771317522, + -1.030810196164623, + -1.2191993042824834, + -1.2029320892263513, + -1.0911223670116783, + -1.0038512471338663, + -0.9862587600828192, + -1.2340565692584278, + -1.4165299916124354, + -1.5836356075124627, + -1.7400672369781205, + -1.7852821348560042, + -1.855404551884476, + -1.8868063936944282, + -1.8268869661245617, + -1.9665297283859786, + -2.13090477313915, + -2.3777979874256516, + -2.4256738904999793, + -2.3110960494271353, + -2.238066731783988, + -2.047652688254118, + -1.9967852445967083, + -1.9489342816788735, + -1.9402882647867727, + -1.9696363909848742, + -2.105796474006411, + -2.3376507102880737, + -2.5588738217875857, + -2.7062267003494185, + -2.760121671298407, + -2.762516629491529, + -2.7783814357169945, + -2.8229663245179495, + -3.3103423334130753, + -3.6708182112265604, + -4.009529303972386, + -4.295818287702332, + -4.554525402730633, + -4.726053479715972, + -4.984475152798893, + -4.897204667005724, + -4.952508934068078, + -4.746351206734346, + -4.441397418005749, + -4.008269550278214, + -3.4038728499187414, + -2.8903555165895796, + -2.4897894518263683, + -2.080573424426973, + -1.9145429365850077, + -1.7861766804514332, + -1.694765207065302, + -1.518476842365942, + -1.2856756809363787, + -1.0487439939936962, + -0.8080853333521532, + -0.5377335583953595, + -0.43625870840475045, + 0.426791486982836, + 0.854004130241151, + 1.1690111398567637, + 1.51058060733493, + 2.0337979324835374, + 2.4274650911329445, + 2.8649505847627665 + ], + "overall_signal": [ + 0.0, + 0.07546438746438754, + 0.1817357521448753, + 0.2934337643344871, + 0.4080715828382093, + 0.5243132881292966, + 0.629963987965565, + 0.7169766101168857, + 0.796242820227279, + 0.8745754030692423, + 0.9444681629886861, + 0.9955165857119496, + 1.0247033035069046, + 1.0646410944230476, + 1.1399824974710062, + 1.2092684214731975, + 1.2775348550797048, + 1.336607390824472, + 1.3942244334069898, + 1.4231926394483707, + 1.482091577279582, + 1.5074957780049367, + 1.4920615853427077, + 1.4678236699780403, + 1.4393433036509535, + 1.4134362275967045, + 1.4145606759793394, + 1.3853905288779014, + 1.327227809916254, + 1.2418230566859865, + 1.1403520398517109, + 1.030414376535911, + 0.9325446883706795, + 0.8852098179965281, + 0.8540585763247259, + 0.8461390563059645, + 0.8218314641703097, + 0.7758840391521468, + 0.715258443635026, + 0.6583083657613117, + 0.6179105631634207, + 0.5590811129243667, + 0.5126056071668181, + 0.4796883139623555, + 0.45869334071650164, + 0.42647974418302487, + 0.3844412167594881, + 0.37753793473588415, + 0.37285329667076944, + 0.38739354855986263, + 0.4201449124612672, + 0.46482705589814877, + 0.5269871435340241, + 0.6055341610743272, + 0.6783245749889115, + 0.7450168234514237, + 0.7932795926263805, + 0.8309180197210513, + 0.8436714418813135, + 0.8742929517714182, + 0.9358077641036022, + 0.986520775236535, + 1.0152658881105765, + 1.0221133929950725, + 1.012068708244333, + 1.0397530420493393, + 1.1039364923974049, + 1.2222102018883414, + 1.374175799115139, + 1.5621662045289124, + 1.7586030526147556, + 1.973868666914208, + 2.3352036439782133, + 2.7561697700879186, + 3.166538005182142, + 3.525819226164443, + 3.835543259250368, + 4.063461200731203, + 4.2026218794286985, + 4.2837960857503905, + 4.339495459628775, + 4.369608144092373, + 4.391011906673764, + 4.3822259211898515, + 4.3507337728044675, + 4.268505193290087, + 4.172829852693228, + 4.051706862371829, + 3.9252300674709995, + 3.783907551671934, + 3.6235284821741662, + 3.39631098042371, + 3.1125444705600813, + 2.8500955858250676, + 2.6144924576107496, + 2.4073724348881784, + 2.1965127930156694, + 1.9802625271062753, + 1.725416413854804, + 1.4480681608240975, + 1.131558319689888, + 0.8231025669840286, + 0.5269687608606052, + 0.26468713499962776, + 0.04873517257335175, + -0.16717390117424322, + -0.3775789817958912, + -0.5426496032819833, + -0.6523441560279223, + -0.7226455742491111, + -0.7753682114158528, + -0.8671058829843677, + -0.9769907047099813, + -1.0983196852704775, + -1.2266691956120062, + -1.338391783460806, + -1.44179433714554, + -1.5307967484553175, + -1.5900147919891663, + -1.6653177792685288, + -1.7584351780426533, + -1.882307739919253, + -1.9909809700353984, + -2.055003985913746, + -2.091616535087794, + -2.0828237657210593, + -2.065616061496189, + -2.042279705532726, + -2.0218814173835358, + -2.0114324121038036, + -2.030305224484325, + -2.091774321645075, + -2.1851942216735774, + -2.289400717408746, + -2.3835449081866784, + -2.4593392524476485, + -2.523147689101518, + -2.5831114161848046, + -2.7285575996304585, + -2.917009721949679, + -3.13551363835422, + -3.3675745682238425, + -3.604964735125201, + -3.8291824840433555, + -4.060241017794463, + -4.227633747636716, + -4.372608784922988, + -4.44735726928526, + -4.446165299029358, + -4.35858614927913, + -4.167643489407053, + -3.9121858948435584, + -3.62770660624012, + -3.3182799698774907, + -3.0375325632189947, + -2.7872613866654827, + -2.568762150745447, + -2.358705089069546, + -2.1440992074429124, + -1.9250281647530691, + -1.701639598472886, + -1.4688583904573806, + -1.2623384540468547, + -0.9245124658409167, + -0.5688091466245032, + -0.22124508932824982, + 0.12512005000438614, + 0.5068556265002164, + 0.8909775194267621, + 1.285772132493963 + ], + "overall_upper_bb": [ + NaN, + 291.76423015002473, + 290.6788249871276, + 289.92736129565657, + 289.59862294932736, + 289.4982224170414, + 289.3233111967848, + 289.12004496725586, + 289.0769293137789, + 289.18778442477475, + 289.22983785610205, + 289.16466681124587, + 289.0676811249124, + 289.31812551446717, + 290.17784455036883, + 290.40682108450585, + 290.71462489675423, + 290.92999643381665, + 291.23580995187825, + 291.26346193627114, + 291.52510471668876, + 291.65472030125704, + 291.66790144964074, + 291.74018287785003, + 291.83323363256244, + 291.98398193679304, + 292.39786080522543, + 292.2928424247188, + 292.21222333467705, + 292.1837931078758, + 292.14557547811035, + 292.051483565494, + 291.8560016405185, + 292.1023839870317, + 292.08631521511643, + 292.28513411825736, + 292.271684538233, + 292.26465698806476, + 292.2050922258266, + 292.21002520935747, + 291.8069691879526, + 291.8170428825091, + 291.8301944125073, + 291.85435884941757, + 291.880476224219, + 291.8001517040552, + 291.3243658977789, + 291.60343021539074, + 291.66010164830226, + 291.8456336571055, + 292.0828191885375, + 292.2936638535923, + 292.7257521824804, + 293.1461639206795, + 293.45501061300325, + 293.7101807944582, + 293.90668170508695, + 294.08664931694074, + 294.0909498380856, + 294.4942521530044, + 295.21828734500946, + 295.3263040927292, + 295.4212737503724, + 295.4708208513615, + 295.50132282012174, + 295.91121941856915, + 296.4064650473534, + 297.77215118222915, + 298.8831875685737, + 300.31460434054, + 301.4675474994027, + 302.8712438943217, + 307.04138183584587, + 309.998310576892, + 312.0787841558086, + 313.6236702405178, + 315.01056381173424, + 315.8929459975309, + 316.3570729806403, + 316.9515388607381, + 317.7160598732049, + 318.20564895147317, + 318.56096395462356, + 318.4402640718502, + 317.96504829908156, + 317.46072282269216, + 316.9680453464721, + 316.5035871519047, + 315.9200591412646, + 315.2929959202501, + 314.14477425182565, + 313.24177558008984, + 313.41880417006547, + 313.1186907669614, + 312.98296763083124, + 312.9431292033365, + 312.8872277430339, + 312.9687668826558, + 313.41597816613705, + 313.8062178064403, + 314.32185606084835, + 314.37434547224007, + 314.1515322147712, + 313.8615163640192, + 313.355233124756, + 313.26186154695523, + 312.81738089317747, + 312.256398234312, + 311.384142313618, + 310.52291754141424, + 309.66631108796753, + 309.66792546807994, + 309.7116930803628, + 309.1944377878748, + 308.46279173612055, + 307.3276446313462, + 306.5281827545588, + 305.68556241740345, + 305.31420678604997, + 305.22874342068945, + 305.481407147158, + 305.7430670357061, + 305.6713989054244, + 305.2831624624246, + 304.6905502914539, + 304.44637572871704, + 304.255432619652, + 303.68975142531366, + 302.75401798359826, + 301.69121349575886, + 300.83146411309656, + 301.0309031081826, + 301.1608762221478, + 301.1699426919985, + 301.0573566978533, + 300.68077204844167, + 300.371650309748, + 300.0137827685756, + 300.3868272106395, + 300.80247987057066, + 301.22342944871457, + 301.6750995407793, + 301.82207401564153, + 301.4700785957344, + 301.21178369685884, + 300.0775081142962, + 299.200199618453, + 297.92626808271683, + 296.53206597318683, + 295.0997992094669, + 294.05750514764827, + 293.3442284354161, + 292.70956067985134, + 292.1315885166333, + 291.19702475175995, + 290.09660800830545, + 288.9695510780386, + 288.02996535281574, + 288.3315685874657, + 288.71047412353454, + 289.18798786475935, + 289.7623593514002, + 289.9631052760691, + 292.5500234862309, + 293.40741543201125, + 294.31869970269395, + 295.01514709778763, + 296.6324057126005, + 298.0180896523502, + 299.74004086273675 + ], + "overall_lower_bb": [ + NaN, + 278.38576984997525, + 280.53117501287244, + 281.5651387043435, + 282.2153770506727, + 282.670110916292, + 283.02097451750086, + 283.2774550327442, + 283.5030706862211, + 283.6622155752253, + 283.821071234807, + 283.97283318875407, + 284.0938573366261, + 284.11758877124714, + 283.7728221162979, + 283.8244289154942, + 283.83177510324583, + 283.88215912173894, + 283.88307425864804, + 283.9964780637289, + 284.6908352833113, + 284.75721969874303, + 284.9230385503593, + 285.20075712215004, + 285.4407063674376, + 285.6249580632069, + 285.74407919477454, + 286.13809757528117, + 286.39171666532303, + 286.47414689212417, + 286.57336452188963, + 286.76995643450596, + 287.1874383594815, + 287.2360560129683, + 287.23912478488353, + 287.2473058817426, + 287.22581546176696, + 287.14334301193526, + 287.03690777417336, + 287.07197479064246, + 287.2650308120473, + 287.14695711749084, + 287.25880558749265, + 287.2666411505824, + 287.26902377578097, + 287.2163482959447, + 287.36613410222117, + 287.28706978460923, + 287.3618983516977, + 287.48043634289456, + 287.60025081146256, + 287.77340614640775, + 287.72181781751965, + 287.49340607932055, + 287.4105593869968, + 287.3153892055418, + 287.404388294913, + 287.6104206830592, + 287.9131201619145, + 287.97181784699563, + 287.77577265499053, + 288.22525590727093, + 288.48478624962763, + 288.7342391486385, + 288.98223717987815, + 289.2823405814308, + 289.62359495264656, + 289.07640881777087, + 288.95987243142633, + 288.57038565945993, + 288.40594250059735, + 288.14524610567827, + 285.9746081641541, + 284.907179423108, + 284.6592058441914, + 284.8303197594823, + 285.2769261882657, + 286.03354400246917, + 287.1964170193597, + 288.0939511392619, + 288.8314401267951, + 290.01935104852686, + 291.5242860453764, + 293.4469859281498, + 295.76320170091844, + 297.61752717730786, + 299.50470465352794, + 301.0526628480953, + 302.74919085873546, + 304.26875407974995, + 306.2604757481744, + 307.48747441991014, + 306.5759458299346, + 306.4965592330387, + 306.41478236916873, + 306.36862079666344, + 306.11102225696607, + 305.8204831173442, + 305.002771833863, + 304.1025321935596, + 302.6933939391517, + 301.84390452775995, + 301.10746778522883, + 300.59748363598084, + 300.3427668752441, + 299.60013845304474, + 299.0206191068225, + 298.82410176568806, + 298.96135768638203, + 299.1290824585858, + 299.26768891203244, + 298.5510745319201, + 297.9073069196371, + 297.46706221212514, + 297.1476082638795, + 297.2707553686539, + 297.1582172454412, + 297.1488375825965, + 297.01069321395, + 296.3751565793106, + 295.53199285284205, + 294.3848329642939, + 293.7635010945756, + 293.54073753757535, + 293.39334970854605, + 293.284524271283, + 293.008967380348, + 292.90164857468636, + 292.9933820164017, + 293.15518650424116, + 293.0219358869035, + 291.9844968918174, + 290.9365237778522, + 290.05595730800155, + 289.39014330214667, + 288.9267279515583, + 288.40784969025196, + 287.85471723142444, + 285.88417278936043, + 284.11052012942935, + 282.3055705512854, + 280.5649004592207, + 278.87592598435845, + 277.50392140426567, + 275.86921630314106, + 275.2674918857038, + 274.33630038154695, + 274.0622319172832, + 274.08443402681314, + 274.39770079053307, + 274.7659948523517, + 274.9937715645839, + 275.1824393201487, + 275.4024114833667, + 275.71697524824003, + 276.15739199169457, + 276.64444892196144, + 277.1310346471842, + 277.0809314125343, + 277.0240258764655, + 277.0455121352407, + 277.1446406485997, + 277.5758947239309, + 276.6229765137691, + 277.3165845679887, + 277.65180029730607, + 278.56235290221247, + 278.6520942873995, + 278.8700803476497, + 278.7682591372633 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6206_DVN.json b/6206_DVN.json new file mode 100644 index 0000000000000000000000000000000000000000..748ac4f90b44697eee600fb3f58fa13cac75eb7c --- /dev/null +++ b/6206_DVN.json @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0 + ], + "input_window": [ + 78.48, + 77.638, + 76.6199, + 77.22, + 77.24, + 75.79, + 75, + 76.32, + 76.245, + 75.4, + 76.1299, + 76.55, + 76.73, + 75.41, + 75.855, + 76.5292, + 76.85, + 76.5999, + 75.87, + 76.05, + 77.27, + 76.51, + 76.47, + 76.84, + 76.61, + 76.99, + 77.9, + 76.58, + 76.27, + 76.63, + 77.1015, + 76.85, + 76.73, + 78.11, + 77.68, + 77.6183, + 78.2, + 77.69, + 77.8, + 78.6, + 77.86, + 77.935, + 78.37, + 77.705, + 77.4583, + 77.74, + 78.07, + 77.98, + 78.05, + 78.82, + 79.11, + 79.115, + 75.79, + 74.46, + 73.6999, + 73.16, + 73.57, + 74.22, + 75.06, + 69.205, + 67.89, + 70.5299, + 70.24, + 70.9988, + 70, + 71.51, + 71.725, + 71.23, + 71.38, + 70.24, + 70.37, + 69.81, + 70.9, + 69.56, + 70.1, + 70.15, + 69.6, + 68.3963, + 66.17, + 65.265, + 64.59, + 63.865, + 64.6, + 63.0675, + 63.13, + 61.69, + 58.115, + 57.77, + 56.82, + 57.585, + 58.345, + 59.65, + 60.56, + 60.25, + 59.86, + 60.5, + 59.8253, + 60.79, + 57.01, + 57.83, + 56.84, + 57.26, + 58.283, + 57.75, + 58.26, + 57.27, + 55.51, + 54.23, + 54.093, + 54.1, + 54.72, + 54.72, + 56.016, + 55.39, + 54.71, + 54.56, + 53.97 + ], + "output_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "output_window": [ + 54.45, + 57.18, + 58.055, + 57.12, + 57.68, + 57.66, + 58.24, + 59.98, + 59.73, + 58.42, + 58.92, + 58.59, + 58.66, + 60.49, + 58.25, + 56.1794, + 56.26, + 56.38, + 56.38, + 56.28, + 55.71, + 55.54, + 55.635, + 55.709, + 55.06, + 54.45, + 55.43, + 53.71, + 53.7, + 54.495, + 54.73, + 54.97, + 54.87 + ], + "text": { + "content": "Want an Easy Way to Make $10,000 in Passive Income? Buy This High-Yield Dividend Stock.\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-06-27T09:52:00Z\n\nDividends are only part of the attraction for this stock.\n\nArticle Content:\n\nYour odds of making $10,000 by snagging a lottery ticket are slim. The same is true with going to the nearest casino.\nBut earning that amount of money without having to work for it isn't a futile dream. The secret is to have someone else put your money to work and pay you for the privilege. There's a simple method for doing this.\u00a0Want an easy way to make $10,000 in passive income? Buy this high-yield dividend stock.\nYou could count the number of S&P 500 stocks with dividend yields of more than 7% on your fingers. And you could count the number of S&P 500 stocks with yields greater than 9% on your thumbs.\u00a0Devon Energy (DVN -3.91%) is one of those two stocks.\nIn my view, Devon ranks as one of the best high-yield dividend stocks on the market right now. The oil and gas company currently offers an especially juicy dividend yield of nearly 9.3%. That's more than six times higher than the average S&P 500 stock's yield.\nIf you bought less than $107,800 worth of Devon stock, your total dividend payments over the next 12 months would be roughly $10,000. This assumes, of course, that Devon doesn't reduce its dividend payout. I don't expect that will happen.\nDevon has paid a dividend for 29 consecutive years. The company clearly has a strong commitment to its dividend program.\nHowever, Devon's dividend consists of two parts -- a fixed component and a variable component. The variable part is funded by excess free cash flow. Devon expects its free cash flow will jump around 75% year over year in 2022. With that optimistic outlook, it seems unlikely that the company's dividend payout will decline.\nDevon could make you even more than $10,000 over the next year. Dividends are only part of the appeal of the stock. Devon has also delivered sizzling gains so far in 2022, with shares jumping nearly 30%.\nOnly a few weeks ago, Devon's share price was up more than 75% year to date. Is the recent decline a warning sign? I don't think so. There's a pretty good chance that the stock ends 2022 higher than it is now.\nMost energy stocks slid with increasing expectations that oil prices could fall. But it's important to remember that the European Union plans to ban around two-thirds of oil imports from Russia by the end of this year. This move could keep oil prices at higher levels.\nAlso, Devon's stock buybacks could boost its share price. The company's board of directors recently expanded its share repurchase program to $2 billion, which represents around 5% of outstanding shares.\nEven with the impressive gains made since early last year, Devon's valuation remains attractive. Its shares trade at less than 7.4 times expected earnings.\nDevon Energy CEO Rick Muncrief said in the company's first-quarter conference call, \"We believe it is still very early in this structural bull market.\" He was referring to the bull market for energy stocks.\nMuncrief's view could be spot on. However, the big question for Devon is: What happens after the current energy bull market plays out?\nThe adoption of renewable energy sources is likely to increase significantly over the coming years. It's quite possible that stocks such as Devon again fall out of favor down the road. Devon's variable portion of its dividend could also decline at some point.\nPerhaps this high-yield dividend stock won't always be an easy way to make $10,000 in passive income. But for now, Devon appears to be close to a slam-dunk.\nKeith Speights has positions in Devon Energy. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1656323520000, + "published_utc": "2022-06-27T09:52:00Z", + "article_url": "https://www.fool.com/investing/2022/06/27/easy-way-make-passive-income-high-yield-dividend/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.241421408470337, + "input_bin_label": "<-4%", + "output_percentage_change": 4.010540668391902, + "output_bin_label": ">+4%", + "overall_percentage_change": -30.084097859327226, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.36028, + 76.25147999999999, + 76.26249, + 76.08149, + 75.94299, + 76.01691000000001, + 76.20191000000001, + 76.2299, + 76.19239999999999, + 76.2574, + 76.37141, + 76.36741, + 76.34141000000001, + 76.48441, + 76.55991, + 76.60598999999999, + 76.71099, + 76.709, + 76.749, + 76.80699999999999, + 76.79015, + 76.82415, + 76.85015, + 76.97715000000001, + 77.08415, + 77.14698000000001, + 77.17698, + 77.28798, + 77.44098, + 77.63798, + 77.71383, + 77.82233, + 77.98633, + 77.94583, + 77.92366000000001, + 77.93583000000001, + 77.92283, + 77.95183, + 77.97682999999999, + 77.99883, + 78.12383, + 78.24183000000001, + 77.98383, + 77.65933, + 77.28349, + 76.82549, + 76.37549, + 75.99949, + 75.70049, + 74.73898999999999, + 73.61699, + 72.75848, + 72.20347999999998, + 71.85736, + 71.48737, + 71.32237, + 71.13786999999999, + 70.83887000000001, + 70.47087, + 70.57437, + 70.82237, + 70.75037999999999, + 70.81638, + 70.6725, + 70.6825, + 70.54650000000001, + 70.33399999999999, + 70.05063, + 69.52963, + 69.03213, + 68.45412999999999, + 67.85963000000001, + 67.22963, + 66.58038, + 65.88338, + 65.03738, + 63.88887999999999, + 62.82625, + 61.89125, + 61.123250000000006, + 60.498749999999994, + 60.07724999999999, + 59.673249999999996, + 59.39149999999999, + 59.064499999999995, + 58.9455, + 59.11653, + 59.41853, + 59.437529999999995, + 59.46202999999999, + 59.311530000000005, + 59.07253000000001, + 58.84483, + 58.59483, + 58.43483, + 58.11183, + 57.6803, + 57.024300000000004, + 56.732600000000005, + 56.3596, + 56.1476, + 55.893600000000006, + 55.6669, + 55.430899999999994, + 55.075900000000004, + 54.804899999999996, + 54.6509 + ], + "in_sma_50": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.0719, + 77.10144, + 77.084842, + 77.02964200000001, + 76.95884, + 76.90624, + 76.87764, + 76.83564, + 76.81193999999999, + 76.68803999999999, + 76.523242, + 76.40284000000001, + 76.27304, + 76.184816, + 76.06771599999999, + 75.967332, + 75.86483199999999, + 75.75743399999999, + 75.66763399999999, + 75.551434, + 75.41343400000001, + 75.279434, + 75.168034, + 75.022434, + 74.892234, + 74.75543400000001, + 74.589434, + 74.42576, + 74.22376, + 73.99646, + 73.74623, + 73.48652999999999, + 73.24393, + 72.94308, + 72.65208, + 72.333514, + 71.931814, + 71.53341400000001, + 71.113814, + 70.693514, + 70.30321400000001, + 69.937514, + 69.58131399999999, + 69.232214, + 68.880248, + 68.535448, + 68.170554, + 67.826754, + 67.40595400000001, + 66.986154, + 66.540754, + 66.10365399999999, + 65.753514, + 65.419314, + 65.110516, + 64.792716, + 64.431516, + 64.031716, + 63.612376000000005, + 63.310276, + 63.04687599999999, + 62.730678, + 62.446198, + 62.134022, + 61.828222000000004, + 61.489222, + 61.134122 + ], + "in_sma_200": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.09950980392156, + 77.13826923076923, + 77.11283018867924, + 77.0637037037037, + 77.00254363636364, + 76.93392678571429, + 76.87491052631579, + 76.82913620689655, + 76.79915084745764, + 76.67258166666667, + 76.52860491803278, + 76.43185161290323, + 76.33356825396825, + 76.2502125, + 76.15405538461539, + 76.08369090909092, + 76.01863582089553, + 75.94821470588236, + 75.88200869565216, + 75.80140857142858, + 75.72490985915493, + 75.64275833333333, + 75.5777890410959, + 75.49646756756756, + 75.42451466666667, + 75.35511315789473, + 75.28037142857143, + 75.1921141025641, + 75.07791012658227, + 74.95524875, + 74.82728271604938, + 74.69359634146342, + 74.57198674698796, + 74.43502857142857, + 74.30202823529412, + 74.15537674418604, + 73.97100459770115, + 73.78690227272727, + 73.59626292134831, + 73.41835999999999, + 73.25271868131868, + 73.10486304347826, + 72.96997204301076, + 72.83465319148937, + 72.69807789473684, + 72.57101458333334, + 72.43961546391753, + 72.3207418367347, + 72.16608787878788, + 72.022727, + 71.87240297029703, + 71.72914411764705, + 71.59859902912622, + 71.46543942307693, + 71.33967333333332, + 71.20694056603773, + 71.06024018691589, + 70.90440462962962, + 70.75017155963302, + 70.59880636363637, + 70.45575405405405, + 70.31525624999999, + 70.18871415929203, + 70.05890087719298, + 69.92543217391304, + 69.79297155172414, + 69.65773247863248 + ], + "in_ema_10": [ + 78.48, + 78.32690909090908, + 78.01654380165287, + 77.8717176558978, + 77.75685990028, + 77.39924900932, + 76.96302191671636, + 76.84610884094974, + 76.73681632441343, + 76.49375881088372, + 76.42760266345032, + 76.44985672464117, + 76.5007918656155, + 76.30246607186723, + 76.22110860425501, + 76.27712522166318, + 76.38128427226987, + 76.42103258640262, + 76.32084484342032, + 76.2716003264348, + 76.45312753981028, + 76.4634679871175, + 76.4646556258234, + 76.53290005749187, + 76.54691822885698, + 76.62747855088298, + 76.85884608708608, + 76.80814679852497, + 76.71030192606588, + 76.69570157587208, + 76.7694831075317, + 76.78412254252594, + 76.77428208024848, + 77.01713988383966, + 77.13765990495972, + 77.22504901314886, + 77.40231282893998, + 77.45461958731453, + 77.5174160259846, + 77.71424947580559, + 77.74074957111367, + 77.77606783091117, + 77.88405549801823, + 77.851499952924, + 77.78000905239236, + 77.77273467923011, + 77.82678291937009, + 77.85464057039371, + 77.89016046668576, + 78.05922220001561, + 78.25027270910368, + 78.40749585290301, + 77.93158751601155, + 77.30038978582762, + 76.6457552793135, + 76.01198159216558, + 75.56798493904456, + 75.32289676830919, + 75.27509735588933, + 74.17144329118217, + 73.02936269278541, + 72.57491493046078, + 72.15038494310427, + 71.94100586253985, + 71.58809570571442, + 71.57389648649361, + 71.60136985258568, + 71.53384806120646, + 71.50587568644164, + 71.27571647072497, + 71.11104074877497, + 70.87448788536133, + 70.87912645165927, + 70.63928527863031, + 70.54123340978843, + 70.47010006255417, + 70.31190005118067, + 69.96360913278417, + 69.2738620177325, + 68.5449780145084, + 67.8258911027796, + 67.10572908409239, + 66.65014197789377, + 65.99875252736763, + 65.47716115875534, + 64.788586402618, + 63.57520705668745, + 62.51971486456246, + 61.48340307100564, + 60.774602512640975, + 60.332856601251706, + 60.208700855569575, + 60.2725734272842, + 60.26846916777798, + 60.1942020463638, + 60.24980167429765, + 60.17261955169807, + 60.28487054229842, + 59.6894395346078, + 59.35135961922456, + 58.89474877936555, + 58.597521728571806, + 58.54033595974057, + 58.396638512515004, + 58.37179514660318, + 58.1714687563117, + 57.68756534607321, + 57.05891710133262, + 56.519659446544864, + 56.079721365354885, + 55.83249929892672, + 55.63022669912186, + 55.700367299281524, + 55.64393688123033, + 55.474130175552084, + 55.30792468908807, + 55.06466565470841 + ], + "in_ema_50": [ + 78.48, + 78.44698039215686, + 78.37533018069973, + 78.33002311478995, + 78.28727711028839, + 78.1893446745908, + 78.06427233441077, + 77.99586949776722, + 77.92720794883516, + 77.8281017547632, + 77.76150560751759, + 77.71399558369338, + 77.67540752158776, + 77.58656801093726, + 77.51866338305736, + 77.47986089744727, + 77.4551604700964, + 77.42162084381812, + 77.36077296758995, + 77.30937010611584, + 77.3078261803858, + 77.2765388791942, + 77.24490990353954, + 77.22903108379289, + 77.2047553550167, + 77.1963335763886, + 77.22392833809886, + 77.19867624640871, + 77.16225757007895, + 77.1413847241935, + 77.13982061736237, + 77.12845510295601, + 77.11282941264402, + 77.15193414155993, + 77.1726426065968, + 77.19011936712242, + 77.22972252919605, + 77.24777262609032, + 77.26942860153775, + 77.32160787206568, + 77.34272128884741, + 77.36594790497105, + 77.40532249693298, + 77.4170745558768, + 77.41869123996007, + 77.43129158349105, + 77.45633897237376, + 77.47687469894734, + 77.49935020094941, + 77.55114038914748, + 77.61227213859269, + 77.6712026429616, + 77.59742999029645, + 77.47439352008875, + 77.32637416635978, + 77.16298694414961, + 77.02208549535943, + 76.91219978965906, + 76.83956450379007, + 76.54016981736694, + 76.20094747158784, + 75.97855345309421, + 75.75351214120816, + 75.56705284155294, + 75.34873704384499, + 75.19819833624322, + 75.06199447991996, + 74.91172018658978, + 74.77322135574312, + 74.59544796924338, + 74.42974412731228, + 74.24857769094709, + 74.11726091875309, + 73.93854480429219, + 73.78801363549643, + 73.64534643410441, + 73.48670539747287, + 73.2870816563955, + 73.00798041496823, + 72.70433412418517, + 72.38612494284457, + 72.05196318038008, + 71.75972933016911, + 71.4188575917311, + 71.09380435283968, + 70.72502771155186, + 70.23051682090278, + 69.741869102436, + 69.2351291376346, + 68.77826132831561, + 68.3691138252444, + 68.02718779288188, + 67.73435689904338, + 67.44085270692403, + 67.14356436547602, + 66.88303242957501, + 66.60625860880737, + 66.37817003591296, + 66.01079081881834, + 65.68997549259016, + 65.34291763013564, + 65.02594046816954, + 64.7615114302021, + 64.48655019764516, + 64.24237175852183, + 63.968945415050385, + 63.63722206544057, + 63.26831139620761, + 62.908495263023, + 62.56306407623779, + 62.255492935993175, + 61.959983409091485, + 61.72688602049967, + 61.47838068636243, + 61.21295399277959, + 60.9520538362, + 60.67824780340785 + ], + "in_ema_200": [ + 78.48, + 78.47162189054728, + 78.453196797109, + 78.4409261822124, + 78.42897666796154, + 78.40271819365347, + 78.36886030117931, + 78.34847363151584, + 78.32754354563012, + 78.29841375910644, + 78.27683650777205, + 78.2596540549584, + 78.2444336166006, + 78.21623029703244, + 78.19273546820625, + 78.17618287648281, + 78.16298702696558, + 78.14743392221965, + 78.12477288816771, + 78.10412838181779, + 78.09582859692408, + 78.08004920789996, + 78.0640288177716, + 78.05184942655, + 78.03750266608684, + 78.02707975398647, + 78.02581527882244, + 78.01142905714262, + 77.99410140483275, + 77.98052825652596, + 77.97178170670978, + 77.96061969967785, + 77.94837472754175, + 77.949982939208, + 77.94729654180294, + 77.94402294437208, + 77.94656997975146, + 77.94401704462956, + 77.94258403921036, + 77.94912549155653, + 77.94823867074503, + 77.94810694267791, + 77.95230488354679, + 77.94984413843687, + 77.94495315198478, + 77.94291381713916, + 77.9441783562721, + 77.94453479053806, + 77.94558419560734, + 77.95428485037742, + 77.9657845036075, + 77.9772194836711, + 77.95545610572414, + 77.92067544795574, + 77.87867768230444, + 77.83172566556509, + 77.78932043506195, + 77.75380480884243, + 77.72700078089375, + 77.64220475322317, + 77.54516789000702, + 77.47536422940993, + 77.40337055548545, + 77.33964348528163, + 77.26661220682111, + 77.20933248337015, + 77.1547620108988, + 77.09580915506898, + 77.03893543213297, + 76.97128433330577, + 76.90559991207886, + 76.83499692787906, + 76.77594223207927, + 76.70414181185959, + 76.63842895801024, + 76.57386747584098, + 76.50447575966346, + 76.42379739389567, + 76.32176955913053, + 76.211751951577, + 76.09611262867574, + 75.97441001545509, + 75.86123180634608, + 75.7339309923526, + 75.60851874367248, + 75.47002601985484, + 75.29733919378664, + 75.12293780877384, + 74.94081902460694, + 74.76812430794419, + 74.60471013572585, + 74.45590704979824, + 74.31763931795945, + 74.177662807333, + 74.03519850079238, + 73.90051990874468, + 73.7604679693542, + 73.63140858657455, + 73.46602143645939, + 73.31043913360905, + 73.14655416710548, + 72.98847900126364, + 72.84215582712173, + 72.69198512237426, + 72.54838328036058, + 72.39635956612814, + 72.22833608785821, + 72.04924816658598, + 71.87057903060006, + 71.69375734870353, + 71.52486424075623, + 71.35765166124622, + 71.20499841088557, + 71.04763524261806, + 70.88507170786565, + 70.72263318340927, + 70.55594031591266 + ], + "in_macd": [ + 0.0, + -0.06716809116809941, + -0.2002431701041445, + -0.25435107331496454, + -0.29224927584975546, + -0.4342806393644878, + -0.6036296490770212, + -0.6241323814834061, + -0.639066062069773, + -0.710890842448606, + -0.7008368573613808, + -0.6514608079926205, + -0.5909928398775861, + -0.6421818353444024, + -0.6394702866606394, + -0.576276107074662, + -0.49460686543808663, + -0.4449354440369149, + -0.4591742398731782, + -0.450738262367409, + -0.341670322585216, + -0.3129513347492008, + -0.29007518946743005, + -0.23933091393934092, + -0.21519416343795683, + -0.16351785847605527, + -0.04857468098765594, + -0.0632650726307844, + -0.09878301397361611, + -0.09676677982372439, + -0.056471818255303674, + -0.044320816248642814, + -0.04386836947705319, + 0.06707150613576118, + 0.11892387014994199, + 0.15327174656960096, + 0.22483920819105663, + 0.23766455039371692, + 0.25377939627449564, + 0.3273305787021883, + 0.32219454694380545, + 0.3204817636921433, + 0.3501884803617372, + 0.3164237885175396, + 0.26668422894141486, + 0.24714714689240225, + 0.25534861084952354, + 0.25168481639030915, + 0.2515301647041355, + 0.309967059654241, + 0.3753524666988568, + 0.42270168912186534, + 0.18973937974818966, + -0.10104008633942385, + -0.38834206021046214, + -0.6520795946084661, + -0.818573906805085, + -0.8878378390753028, + -0.8649780955368698, + -1.304276266889545, + -1.7384924835688054, + -1.8482881805845466, + -1.936373263083098, + -1.9227878062020949, + -1.9699081712531523, + -1.8639208997546604, + -1.742490178213032, + -1.6669818900739983, + -1.576860218283315, + -1.5792223247916723, + -1.5527057720584168, + -1.558908407130005, + -1.4590511165777542, + -1.47108257136928, + -1.420667528013695, + -1.3609900150939183, + -1.342598915055973, + -1.408911313430167, + -1.6224060835133116, + -1.8433788397492492, + -2.049344630649216, + -2.2451942431133034, + -2.3144189338687653, + -2.4645303703994728, + -2.5490674745713875, + -2.7011228413776394, + -3.074657697520692, + -3.359795744954468, + -3.6206897052521114, + -3.7228067430322795, + -3.6997610405177994, + -3.5354402076016953, + -3.2938163048030162, + -3.0917028048347817, + -2.9292298028102763, + -2.717500472986977, + -2.574469226282261, + -2.356112902211244, + -2.4597241821873794, + -2.4474569607192507, + -2.4889290013272003, + -2.459553204067589, + -2.326902044344898, + -2.2389741893559503, + -2.103885708218101, + -2.053045608087679, + -2.1302159500585702, + -2.268509341060735, + -2.361935680551767, + -2.4076579045911615, + -2.366583773515572, + -2.3074335708379436, + -2.1314106647989064, + -2.0191487222919875, + -1.962428981327399, + -1.9075923867673623, + -1.8899558253682827 + ], + "in_signal": [ + 0.0, + -0.013433618233619882, + -0.05079552860772481, + -0.09150663754917276, + -0.1316551652092893, + -0.192180260040329, + -0.2744701378476675, + -0.34440258657481526, + -0.40333528167380683, + -0.4648463938287667, + -0.5120444865352896, + -0.5399277508267558, + -0.5501407686369219, + -0.568548981978418, + -0.5827332429148623, + -0.5814418157468223, + -0.5640748256850752, + -0.5402469493554432, + -0.5240324074589902, + -0.509373578440674, + -0.47583292726958243, + -0.4432566087655061, + -0.4126203249058909, + -0.37796244271258095, + -0.3454087868576562, + -0.309030601181336, + -0.2569394171426, + -0.21820454824023688, + -0.19432024138691273, + -0.17480954907427507, + -0.1511420029104808, + -0.1297777655781132, + -0.11259588635790121, + -0.07666240785916875, + -0.0375451522573466, + 0.0006182275080429123, + 0.04546242364464566, + 0.0839028489944599, + 0.11787815845046706, + 0.1597686425008113, + 0.19225382338941013, + 0.21789941144995678, + 0.24435722523231287, + 0.2587705378893582, + 0.26035327609976955, + 0.2577120502582961, + 0.25723936237654155, + 0.2561284531792951, + 0.2552087954842632, + 0.26616044831825875, + 0.28799885199437836, + 0.3149394194198758, + 0.2898994114855386, + 0.21171151192054613, + 0.09170079749434448, + -0.05705528092621763, + -0.20935900610199112, + -0.34505477269665347, + -0.44903943726469675, + -0.6200868031896665, + -0.8437679392654942, + -1.0446719875293047, + -1.2230122426400634, + -1.3629673553524697, + -1.4843555185326065, + -1.5602685947770174, + -1.5967129114642205, + -1.6107667071861762, + -1.603985409405604, + -1.5990327924828178, + -1.5897673883979377, + -1.5835955921443514, + -1.558686697031032, + -1.5411658718986816, + -1.5170662031216844, + -1.4858509655161312, + -1.4572005554240994, + -1.4475427070253128, + -1.4825153823229127, + -1.55468807380818, + -1.6536193851763874, + -1.7719343567637706, + -1.8804312721847696, + -1.9972510918277102, + -2.1076143683764457, + -2.2263160629766845, + -2.395984389885486, + -2.5887466608992824, + -2.7951352697698484, + -2.9806695644223344, + -3.1244878596414276, + -3.2066783292334815, + -3.2241059243473886, + -3.1976253004448676, + -3.1439462009179495, + -3.0586570553317554, + -2.9618194895218566, + -2.8406781720597345, + -2.7644873740852636, + -2.701081291412061, + -2.658650833395089, + -2.6188313075295895, + -2.560445454892651, + -2.4961512017853114, + -2.4176981030718694, + -2.3447676040750314, + -2.3018572732717395, + -2.295187686829539, + -2.3085372855739847, + -2.32836140937742, + -2.3360058822050505, + -2.3302914199316294, + -2.290515268905085, + -2.2362419595824656, + -2.1814793639314525, + -2.1267019684986344, + -2.079352739872564 + ], + "in_upper_bb": [ + NaN, + 79.24976781951813, + 79.44217656059118, + 79.05236843100118, + 78.811355173999, + 78.98659671162468, + 79.18860734938923, + 78.98153100927459, + 78.81125608152628, + 78.73138645735183, + 78.5988010884365, + 78.50334623157528, + 78.43652569906202, + 78.3839035607034, + 78.30143304754935, + 78.24436795063768, + 78.22192116184596, + 78.17789062611723, + 78.12139625746799, + 78.066503881232, + 77.75748359415324, + 77.56917834768242, + 77.55567544715424, + 77.48869437458447, + 77.38252444121903, + 77.46651523944251, + 77.64591468366409, + 77.65831860059201, + 77.65862715176254, + 77.60888055762041, + 77.66865109646602, + 77.6901179379909, + 77.6901179379909, + 77.87425317019125, + 77.96250713763737, + 78.06123529974111, + 78.2680237611991, + 78.35230344730543, + 78.38368866127759, + 78.578681349486, + 78.63787508204368, + 78.69495733991779, + 78.8042473811604, + 78.82533030072962, + 78.80768743660494, + 78.825952722946, + 78.84663577589657, + 78.84537520831722, + 78.76897054410037, + 78.8615229122426, + 79.05401024555309, + 79.1702157103426, + 79.39483971465063, + 79.91443703523285, + 80.40243240512265, + 80.81304242219747, + 80.95328241177768, + 80.98681090946802, + 80.91785398612286, + 81.59629350849089, + 82.26933799472575, + 82.24375340580998, + 82.08447518724714, + 81.86416176581727, + 81.67508784717252, + 81.29211015499035, + 80.79074804528406, + 80.24468315110079, + 79.60334682845476, + 78.6971497972054, + 77.51274884245339, + 76.03438850845649, + 75.35589393671734, + 74.94011413035378, + 74.6074390843582, + 74.3388708081316, + 73.95102569907334, + 73.37334757671154, + 72.66623842695105, + 73.19905508677603, + 73.68397647539226, + 74.07468708428652, + 74.20869879268385, + 74.36005727410378, + 74.47491416130933, + 74.44656096145518, + 74.77902738515971, + 74.90512881114986, + 74.86408276142554, + 74.65284419931402, + 74.16188793918931, + 73.54114147503387, + 72.55319313902768, + 71.71700952233233, + 70.63054858920452, + 69.33757639187374, + 67.96493385925442, + 66.71289727569436, + 66.00920588276382, + 65.31464867651187, + 64.72282688650833, + 64.14902739001687, + 63.20085379324867, + 62.55211368407916, + 61.73744121389723, + 61.24195977109593, + 61.427094366379066, + 61.77330010499245, + 62.04894101392933, + 62.255367640178044, + 62.294711133720746, + 62.143013547390936, + 61.723271550739945, + 61.320381170982834, + 60.960767250628905, + 60.37966566030931, + 59.898253262622106 + ], + "in_lower_bb": [ + NaN, + 76.86823218048187, + 75.71642343940883, + 75.92658156899881, + 76.06780482600101, + 75.34270328837533, + 74.52222122203932, + 74.59544399072541, + 74.64494391847371, + 74.45919354264818, + 74.50716254792714, + 74.6021204350914, + 74.69621276247643, + 74.58363929643946, + 74.5822736191173, + 74.65025704936231, + 74.72007883815405, + 74.77843159610498, + 74.77090900568992, + 74.786186118768, + 74.97420640584677, + 75.0497116523176, + 75.04822455284577, + 75.07720562541553, + 75.12037555878098, + 75.1563847605575, + 75.26698531633589, + 75.280581399408, + 75.28277284823747, + 75.4555194423796, + 75.49290890353396, + 75.50144206200908, + 75.50144206200908, + 75.58730682980877, + 75.68155286236265, + 75.69173470025889, + 75.61994623880089, + 75.64467655269458, + 75.8062913387224, + 75.86629865051398, + 75.86610491795633, + 75.9515226600822, + 76.0322326188396, + 76.09764969927038, + 76.20012256339507, + 76.256857277054, + 76.25317422410342, + 76.39443479168276, + 76.6488394558996, + 76.77528708775739, + 76.78364975444691, + 76.89394428965741, + 76.57532028534939, + 75.69072296476716, + 74.80471759487733, + 73.94827757780254, + 73.34503758822231, + 72.96450909053196, + 72.75946601387712, + 71.14152649150911, + 69.47148200527424, + 68.75655659419, + 68.10283481275283, + 67.65252823418271, + 67.09577215282748, + 66.85574984500963, + 66.72261195471592, + 66.59367684889921, + 66.56801317154523, + 66.61621020279462, + 66.9266111575466, + 67.47447149154351, + 67.66396606328266, + 67.58974586964621, + 67.5624309156418, + 67.52999919186838, + 67.52084430092668, + 67.51615242328846, + 67.33426157304896, + 66.40744491322398, + 65.59252352460774, + 64.5353229157135, + 63.83731120731615, + 62.89282272589623, + 62.09096583869066, + 61.13731903854482, + 59.443852614840296, + 57.971751188850135, + 56.55679723857445, + 55.50253580068597, + 54.79099206081067, + 54.39573852496614, + 54.34968686097233, + 54.25487047766768, + 54.31733141079546, + 54.645303608126255, + 55.0404761407456, + 55.53188272430567, + 55.319574117236186, + 55.270631323488146, + 55.08745311349166, + 55.00075260998312, + 55.31722620675134, + 55.434216315920835, + 55.76188878610279, + 55.81537022890408, + 55.369735633620934, + 54.66952989500755, + 54.121188986070685, + 53.566262359821955, + 53.164418866279256, + 52.82311645260906, + 52.78845844926004, + 52.70534882901716, + 52.549962749371105, + 52.537064339690694, + 52.43294673737789 + ], + "out_sma_10": [ + 54.45, + 55.815, + 56.56166666666667, + 56.70125, + 56.897000000000006, + 57.024166666666666, + 57.19785714285714, + 57.545625, + 57.788333333333334, + 57.8515, + 58.29849999999999, + 58.439499999999995, + 58.499999999999986, + 58.837, + 58.89399999999999, + 58.74594, + 58.547940000000004, + 58.187940000000005, + 57.852940000000004, + 57.638940000000005, + 57.31794000000001, + 57.01294, + 56.71043999999999, + 56.23234, + 55.91333999999999, + 55.7404, + 55.65740000000001, + 55.3904, + 55.122400000000006, + 54.9439, + 54.84590000000001, + 54.7889, + 54.7124 + ], + "out_sma_50": [ + 54.45, + 55.815, + 56.56166666666667, + 56.70125, + 56.897000000000006, + 57.024166666666666, + 57.19785714285714, + 57.545625, + 57.788333333333334, + 57.8515, + 57.94863636363636, + 58.00208333333333, + 58.052692307692304, + 58.22678571428571, + 58.22833333333333, + 58.100274999999996, + 57.99202352941177, + 57.90246666666667, + 57.82233684210526, + 57.745219999999996, + 57.64830476190476, + 57.55247272727272, + 57.46910434782609, + 57.39576666666667, + 57.302336, + 57.19263076923077, + 57.12734814814815, + 57.0053, + 56.891324137931036, + 56.81144666666667, + 56.744303225806455, + 56.68885625, + 56.63373939393939 + ], + "out_sma_200": [ + 54.45, + 55.815, + 56.56166666666667, + 56.70125, + 56.897000000000006, + 57.024166666666666, + 57.19785714285714, + 57.545625, + 57.788333333333334, + 57.8515, + 57.94863636363636, + 58.00208333333333, + 58.052692307692304, + 58.22678571428571, + 58.22833333333333, + 58.100274999999996, + 57.99202352941177, + 57.90246666666667, + 57.82233684210526, + 57.745219999999996, + 57.64830476190476, + 57.55247272727272, + 57.46910434782609, + 57.39576666666667, + 57.302336, + 57.19263076923077, + 57.12734814814815, + 57.0053, + 56.891324137931036, + 56.81144666666667, + 56.744303225806455, + 56.68885625, + 56.63373939393939 + ], + "out_ema_10": [ + 54.45, + 54.946363636363635, + 55.51157024793388, + 55.804012021036804, + 56.14510074448465, + 56.42053697276017, + 56.75134843225831, + 57.338375990029526, + 57.77321671911506, + 57.89081367927596, + 58.07793846486214, + 58.17104056215994, + 58.25994227813085, + 58.66540731847069, + 58.589878715112384, + 58.151609857819224, + 57.807680792761175, + 57.54810246680459, + 57.335720200112846, + 57.1437710728196, + 56.88308542321603, + 56.638888073540386, + 56.45636296926031, + 56.32047879303116, + 56.09130083066185, + 55.79288249781424, + 55.72690386184801, + 55.36019406878473, + 55.05834060173296, + 54.95591503778151, + 54.91483957636669, + 54.924868744300014, + 54.914892608972735 + ], + "out_ema_50": [ + 54.45, + 54.55705882352942, + 54.694232987312574, + 54.78936110545718, + 54.90271949347847, + 55.01084814079304, + 55.137481547036444, + 55.32738423146639, + 55.50003583023241, + 55.61454422904683, + 55.7441699455548, + 55.8557711241605, + 55.96574088399734, + 56.14316281011509, + 56.22578387638509, + 56.22396490084058, + 56.22537804198409, + 56.23144164818079, + 56.237267465899194, + 56.23894325155021, + 56.2182003789404, + 56.19160428564862, + 56.16977666660358, + 56.151706993403444, + 56.10889495444645, + 56.043840250350506, + 56.019768083670094, + 55.929188943134015, + 55.84176976889347, + 55.78895526815255, + 55.747427610577944, + 55.71694025330038, + 55.6837269100337 + ], + "out_ema_200": [ + 54.45, + 54.477164179104484, + 54.51276453553131, + 54.53870717696881, + 54.5699638219741, + 54.600710450611174, + 54.6369222869235, + 54.690087239292424, + 54.740235624971106, + 54.77685019586692, + 54.81807556705233, + 54.855607153449824, + 54.89346180863938, + 54.9491487558171, + 54.981993046804, + 54.993907543850725, + 55.00650547873778, + 55.020172090889645, + 55.03370271685095, + 55.046103684842485, + 55.052709618326645, + 55.057558278840816, + 55.06330396760857, + 55.069728803751765, + 55.069631999734334, + 55.063466507199664, + 55.067113606630514, + 55.053609988654095, + 55.04014123254809, + 55.03471694167697, + 55.03168493230705, + 55.03107115188609, + 55.029468453857376 + ], + "out_macd": [ + 0.0, + 0.2177777777777763, + 0.45572016460904763, + 0.5623619757776126, + 0.6841769335218899, + 0.7702236732529215, + 0.8751295385891638, + 1.0861511762333507, + 1.2191607079917972, + 1.2049754612727313, + 1.2200157897831758, + 1.1915714227781606, + 1.1612908341243298, + 1.2703155486078117, + 1.162567783048054, + 0.8997253139280446, + 0.6899709542023587, + 0.5273432255944641, + 0.39391872910001524, + 0.2769175568710338, + 0.13662413068740165, + 0.011589404980135498, + -0.07892600011792439, + -0.14304005254383156, + -0.243413853703224, + -0.36794131781724815, + -0.38313586870069116, + -0.527882187840703, + -0.6360693930034884, + -0.6501639908603352, + -0.6350510519634369, + -0.5968280821500542, + -0.5680570592803065 + ], + "out_signal": [ + 0.0, + 0.043555555555555264, + 0.12598847736625374, + 0.21326317704852554, + 0.3074459283431984, + 0.400001477325143, + 0.4950270895779472, + 0.613251906909028, + 0.7344336671255819, + 0.8285420259550118, + 0.9068367787206447, + 0.963783707532148, + 1.0032851328505845, + 1.05669121600203, + 1.077866529411235, + 1.042238286314597, + 0.9717848198921493, + 0.8828965010326123, + 0.7851009466460929, + 0.683464268691081, + 0.5740962410903452, + 0.4615948738683033, + 0.3534906990710578, + 0.25418454874807994, + 0.15466486825781917, + 0.0501436310428057, + -0.03651226890589367, + -0.13478625269285555, + -0.23504288075498214, + -0.31806710277605277, + -0.38146389261352964, + -0.4245367305208346, + -0.45324079627272906 + ], + "out_upper_bb": [ + NaN, + 59.67580302527855, + 60.32238911499137, + 59.82221539551466, + 59.738070220885085, + 59.64054902914098, + 59.75700971837152, + 60.62520492265179, + 61.016180913377966, + 60.92085407609556, + 60.93091767467692, + 60.86958607434282, + 60.822266930218944, + 61.18951732066327, + 61.083318113544614, + 61.04256563372966, + 60.97746435743818, + 60.89680170391519, + 60.814979286657504, + 60.73859698373205, + 60.55223618807561, + 60.64192699531456, + 60.66097158786458, + 60.70075176181953, + 60.75577855815923, + 60.84191999883367, + 60.75654660846598, + 60.47932488426907, + 60.15138539293396, + 59.93977660283831, + 59.572529888860515, + 59.214889743279, + 58.785880056386496 + ], + "out_lower_bb": [ + NaN, + 51.95419697472145, + 52.80094421834197, + 53.58028460448534, + 54.055929779114926, + 54.407784304192354, + 54.63870456734276, + 54.46604507734821, + 54.5604857532887, + 54.782145923904444, + 54.9663550525958, + 55.13458059232384, + 55.283117685165664, + 55.26405410790815, + 55.37334855312205, + 55.157984366270334, + 55.006582701385355, + 54.90813162941815, + 54.82969439755301, + 54.75184301626794, + 55.06420381192437, + 54.81051300468542, + 54.54946841213544, + 54.36858823818045, + 54.051561441840796, + 53.64442000116633, + 53.448793391534025, + 53.09901511573093, + 52.82395460706604, + 52.64306339716168, + 52.59131011113949, + 52.586950256720996, + 52.6369599436135 + ], + "overall_sma_10": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.36028, + 76.25147999999999, + 76.26249, + 76.08149, + 75.94299, + 76.01691000000001, + 76.20191000000001, + 76.2299, + 76.19239999999999, + 76.2574, + 76.37141, + 76.36741, + 76.34141000000001, + 76.48441, + 76.55991, + 76.60598999999999, + 76.71099, + 76.709, + 76.749, + 76.80699999999999, + 76.79015, + 76.82415, + 76.85015, + 76.97715000000001, + 77.08415, + 77.14698000000001, + 77.17698, + 77.28798, + 77.44098, + 77.63798, + 77.71383, + 77.82233, + 77.98633, + 77.94583, + 77.92366000000001, + 77.93583000000001, + 77.92283, + 77.95183, + 77.97682999999999, + 77.99883, + 78.12383, + 78.24183000000001, + 77.98383, + 77.65933, + 77.28349, + 76.82549, + 76.37549, + 75.99949, + 75.70049, + 74.73898999999999, + 73.61699, + 72.75848, + 72.20347999999998, + 71.85736, + 71.48737, + 71.32237, + 71.13786999999999, + 70.83887000000001, + 70.47087, + 70.57437, + 70.82237, + 70.75037999999999, + 70.81638, + 70.6725, + 70.6825, + 70.54650000000001, + 70.33399999999999, + 70.05063, + 69.52963, + 69.03213, + 68.45412999999999, + 67.85963000000001, + 67.22963, + 66.58038, + 65.88338, + 65.03738, + 63.88887999999999, + 62.82625, + 61.89125, + 61.123250000000006, + 60.498749999999994, + 60.07724999999999, + 59.673249999999996, + 59.39149999999999, + 59.064499999999995, + 58.9455, + 59.11653, + 59.41853, + 59.437529999999995, + 59.46202999999999, + 59.311530000000005, + 59.07253000000001, + 58.84483, + 58.59483, + 58.43483, + 58.11183, + 57.6803, + 57.024300000000004, + 56.732600000000005, + 56.3596, + 56.1476, + 55.893600000000006, + 55.6669, + 55.430899999999994, + 55.075900000000004, + 54.804899999999996, + 54.6509, + 54.672900000000006, + 54.9816, + 55.3771, + 55.61709999999999, + 55.9131, + 56.0775, + 56.3625, + 56.8895, + 57.406499999999994, + 57.85150000000001, + 58.298500000000004, + 58.43950000000001, + 58.5, + 58.837, + 58.894000000000005, + 58.74594, + 58.54794, + 58.187940000000005, + 57.852940000000004, + 57.638940000000005, + 57.31794, + 57.01293999999999, + 56.71043999999999, + 56.23234, + 55.91333999999999, + 55.7404, + 55.65740000000001, + 55.3904, + 55.122400000000006, + 54.9439, + 54.84590000000001, + 54.7889, + 54.7124 + ], + "overall_sma_50": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.0719, + 77.10144, + 77.084842, + 77.02964200000001, + 76.95884, + 76.90624, + 76.87764, + 76.83564, + 76.81193999999999, + 76.68803999999999, + 76.523242, + 76.40284000000001, + 76.27304, + 76.184816, + 76.06771599999999, + 75.967332, + 75.86483199999999, + 75.75743399999999, + 75.66763399999999, + 75.551434, + 75.41343400000001, + 75.279434, + 75.168034, + 75.022434, + 74.892234, + 74.75543400000001, + 74.589434, + 74.42576, + 74.22376, + 73.99646, + 73.74623, + 73.48652999999999, + 73.24393, + 72.94308, + 72.65208, + 72.333514, + 71.931814, + 71.53341400000001, + 71.113814, + 70.693514, + 70.30321400000001, + 69.937514, + 69.58131399999999, + 69.232214, + 68.880248, + 68.535448, + 68.170554, + 67.826754, + 67.40595400000001, + 66.986154, + 66.540754, + 66.10365399999999, + 65.753514, + 65.419314, + 65.110516, + 64.792716, + 64.431516, + 64.031716, + 63.612376000000005, + 63.310276, + 63.04687599999999, + 62.730678, + 62.446198, + 62.134022, + 61.828222000000004, + 61.489222, + 61.134122, + 60.798522000000006, + 60.514522, + 60.27082200000001, + 60.005821999999995, + 59.763222, + 59.498422, + 59.272022, + 59.069622, + 58.861222, + 58.637622, + 58.44809600000001, + 58.296496, + 58.164396, + 58.082395999999996, + 57.970096000000005, + 57.801683999999995, + 57.66553400000001, + 57.530533999999996, + 57.424334, + 57.387634, + 57.346434, + 57.320834000000005, + 57.281833999999996, + 57.229114, + 57.137314, + 57.015114000000004, + 56.918714, + 56.795714, + 56.659714, + 56.553108, + 56.431908, + 56.391107999999996, + 56.331908000000006 + ], + "overall_sma_200": [ + 78.48, + 78.059, + 77.5793, + 77.489475, + 77.43958, + 77.16465000000001, + 76.85541428571428, + 76.7884875, + 76.7281, + 76.59529, + 76.55298181818182, + 76.55273333333334, + 76.56636923076923, + 76.48377142857143, + 76.44185333333333, + 76.4473125, + 76.471, + 76.4781611111111, + 76.44615263157895, + 76.426345, + 76.46651904761904, + 76.46849545454546, + 76.46856086956522, + 76.4840375, + 76.48907600000001, + 76.50834230769232, + 76.55988518518518, + 76.56060357142857, + 76.55058275862069, + 76.55323, + 76.57091612903227, + 76.5796375, + 76.58419393939394, + 76.6290705882353, + 76.65909714285715, + 76.68574166666667, + 76.72666756756757, + 76.75201842105264, + 76.77888974358974, + 76.82441750000001, + 76.84967560975609, + 76.87551666666667, + 76.91027209302325, + 76.92833409090909, + 76.94011111111111, + 76.9575, + 76.98117021276595, + 77.00197916666666, + 77.02336734693877, + 77.05930000000001, + 77.09950980392156, + 77.13826923076923, + 77.11283018867924, + 77.0637037037037, + 77.00254363636364, + 76.93392678571429, + 76.87491052631579, + 76.82913620689655, + 76.79915084745764, + 76.67258166666667, + 76.52860491803278, + 76.43185161290323, + 76.33356825396825, + 76.2502125, + 76.15405538461539, + 76.08369090909092, + 76.01863582089553, + 75.94821470588236, + 75.88200869565216, + 75.80140857142858, + 75.72490985915493, + 75.64275833333333, + 75.5777890410959, + 75.49646756756756, + 75.42451466666667, + 75.35511315789473, + 75.28037142857143, + 75.1921141025641, + 75.07791012658227, + 74.95524875, + 74.82728271604938, + 74.69359634146342, + 74.57198674698796, + 74.43502857142857, + 74.30202823529412, + 74.15537674418604, + 73.97100459770115, + 73.78690227272727, + 73.59626292134831, + 73.41835999999999, + 73.25271868131868, + 73.10486304347826, + 72.96997204301076, + 72.83465319148937, + 72.69807789473684, + 72.57101458333334, + 72.43961546391753, + 72.3207418367347, + 72.16608787878788, + 72.022727, + 71.87240297029703, + 71.72914411764705, + 71.59859902912622, + 71.46543942307693, + 71.33967333333332, + 71.20694056603773, + 71.06024018691589, + 70.90440462962962, + 70.75017155963302, + 70.59880636363637, + 70.45575405405405, + 70.31525624999999, + 70.18871415929203, + 70.05890087719298, + 69.92543217391304, + 69.79297155172414, + 69.65773247863248, + 69.5288533898305, + 69.42508151260503, + 69.33033083333333, + 69.22941900826447, + 69.13475163934427, + 69.04146097560977, + 68.95435241935485, + 68.8825576, + 68.80991825396825, + 68.72810787401575, + 68.65148203125, + 68.57348604651163, + 68.49722846153846, + 68.43610458015267, + 68.35893712121212, + 68.26736165413534, + 68.17775447761194, + 68.0903637037037, + 68.0042580882353, + 67.91867956204379, + 67.83021086956522, + 67.74179208633093, + 67.655315, + 67.57058936170213, + 67.48248661971832, + 67.39135034965035, + 67.30828541666666, + 67.21450413793103, + 67.12193904109589, + 67.03604149659864, + 66.95289256756756, + 66.87247046979866, + 66.79245399999999 + ], + "overall_ema_10": [ + 78.48, + 78.32690909090908, + 78.01654380165287, + 77.8717176558978, + 77.75685990028, + 77.39924900932, + 76.96302191671636, + 76.84610884094974, + 76.73681632441343, + 76.49375881088372, + 76.42760266345032, + 76.44985672464117, + 76.5007918656155, + 76.30246607186723, + 76.22110860425501, + 76.27712522166318, + 76.38128427226987, + 76.42103258640262, + 76.32084484342032, + 76.2716003264348, + 76.45312753981028, + 76.4634679871175, + 76.4646556258234, + 76.53290005749187, + 76.54691822885698, + 76.62747855088298, + 76.85884608708608, + 76.80814679852497, + 76.71030192606588, + 76.69570157587208, + 76.7694831075317, + 76.78412254252594, + 76.77428208024848, + 77.01713988383966, + 77.13765990495972, + 77.22504901314886, + 77.40231282893998, + 77.45461958731453, + 77.5174160259846, + 77.71424947580559, + 77.74074957111367, + 77.77606783091117, + 77.88405549801823, + 77.851499952924, + 77.78000905239236, + 77.77273467923011, + 77.82678291937009, + 77.85464057039371, + 77.89016046668576, + 78.05922220001561, + 78.25027270910368, + 78.40749585290301, + 77.93158751601155, + 77.30038978582762, + 76.6457552793135, + 76.01198159216558, + 75.56798493904456, + 75.32289676830919, + 75.27509735588933, + 74.17144329118217, + 73.02936269278541, + 72.57491493046078, + 72.15038494310427, + 71.94100586253985, + 71.58809570571442, + 71.57389648649361, + 71.60136985258568, + 71.53384806120646, + 71.50587568644164, + 71.27571647072497, + 71.11104074877497, + 70.87448788536133, + 70.87912645165927, + 70.63928527863031, + 70.54123340978843, + 70.47010006255417, + 70.31190005118067, + 69.96360913278417, + 69.2738620177325, + 68.5449780145084, + 67.8258911027796, + 67.10572908409239, + 66.65014197789377, + 65.99875252736763, + 65.47716115875534, + 64.788586402618, + 63.57520705668745, + 62.51971486456246, + 61.48340307100564, + 60.774602512640975, + 60.332856601251706, + 60.208700855569575, + 60.2725734272842, + 60.26846916777798, + 60.1942020463638, + 60.24980167429765, + 60.17261955169807, + 60.28487054229842, + 59.6894395346078, + 59.35135961922456, + 58.89474877936555, + 58.597521728571806, + 58.54033595974057, + 58.396638512515004, + 58.37179514660318, + 58.1714687563117, + 57.68756534607321, + 57.05891710133262, + 56.519659446544864, + 56.079721365354885, + 55.83249929892672, + 55.63022669912186, + 55.700367299281524, + 55.64393688123033, + 55.474130175552084, + 55.30792468908807, + 55.06466565470841, + 54.95290826294324, + 55.3578340333172, + 55.848227845441336, + 56.07945914627018, + 56.370466574221055, + 56.60492719708995, + 56.90221316125542, + 57.461810768299884, + 57.87420881042718, + 57.97344357216769, + 58.145544740864466, + 58.226354787980014, + 58.30519937198364, + 58.70243584980479, + 58.62017478620392, + 58.17639755234866, + 57.82796163373981, + 57.56469588215075, + 57.34929663085061, + 57.154879061605044, + 56.892173777676845, + 56.64632399991741, + 56.462446909023335, + 56.32545656192818, + 56.09537355066851, + 55.79621472327423, + 55.72963022813346, + 55.36242473210919, + 55.06016568990752, + 54.95740829174251, + 54.91606132960751, + 54.925868360587955, + 54.91571047684469 + ], + "overall_ema_50": [ + 78.48, + 78.44698039215686, + 78.37533018069973, + 78.33002311478995, + 78.28727711028839, + 78.1893446745908, + 78.06427233441077, + 77.99586949776722, + 77.92720794883516, + 77.8281017547632, + 77.76150560751759, + 77.71399558369338, + 77.67540752158776, + 77.58656801093726, + 77.51866338305736, + 77.47986089744727, + 77.4551604700964, + 77.42162084381812, + 77.36077296758995, + 77.30937010611584, + 77.3078261803858, + 77.2765388791942, + 77.24490990353954, + 77.22903108379289, + 77.2047553550167, + 77.1963335763886, + 77.22392833809886, + 77.19867624640871, + 77.16225757007895, + 77.1413847241935, + 77.13982061736237, + 77.12845510295601, + 77.11282941264402, + 77.15193414155993, + 77.1726426065968, + 77.19011936712242, + 77.22972252919605, + 77.24777262609032, + 77.26942860153775, + 77.32160787206568, + 77.34272128884741, + 77.36594790497105, + 77.40532249693298, + 77.4170745558768, + 77.41869123996007, + 77.43129158349105, + 77.45633897237376, + 77.47687469894734, + 77.49935020094941, + 77.55114038914748, + 77.61227213859269, + 77.6712026429616, + 77.59742999029645, + 77.47439352008875, + 77.32637416635978, + 77.16298694414961, + 77.02208549535943, + 76.91219978965906, + 76.83956450379007, + 76.54016981736694, + 76.20094747158784, + 75.97855345309421, + 75.75351214120816, + 75.56705284155294, + 75.34873704384499, + 75.19819833624322, + 75.06199447991996, + 74.91172018658978, + 74.77322135574312, + 74.59544796924338, + 74.42974412731228, + 74.24857769094709, + 74.11726091875309, + 73.93854480429219, + 73.78801363549643, + 73.64534643410441, + 73.48670539747287, + 73.2870816563955, + 73.00798041496823, + 72.70433412418517, + 72.38612494284457, + 72.05196318038008, + 71.75972933016911, + 71.4188575917311, + 71.09380435283968, + 70.72502771155186, + 70.23051682090278, + 69.741869102436, + 69.2351291376346, + 68.77826132831561, + 68.3691138252444, + 68.02718779288188, + 67.73435689904338, + 67.44085270692403, + 67.14356436547602, + 66.88303242957501, + 66.60625860880737, + 66.37817003591296, + 66.01079081881834, + 65.68997549259016, + 65.34291763013564, + 65.02594046816954, + 64.7615114302021, + 64.48655019764516, + 64.24237175852183, + 63.968945415050385, + 63.63722206544057, + 63.26831139620761, + 62.908495263023, + 62.56306407623779, + 62.255492935993175, + 61.959983409091485, + 61.72688602049967, + 61.47838068636243, + 61.21295399277959, + 60.9520538362, + 60.67824780340785, + 60.4340027915095, + 60.306394838901284, + 60.21810484521888, + 60.096610537563244, + 60.00184149687449, + 59.91000457542843, + 59.844514199921434, + 59.84982736855197, + 59.84512825605974, + 59.78924087346916, + 59.755152996078216, + 59.70946072172221, + 59.66830539930173, + 59.70052871697617, + 59.64364523787907, + 59.50779248345244, + 59.380428072336656, + 59.26276422636267, + 59.14971464885825, + 59.037176819491265, + 58.906699297158276, + 58.77467187374031, + 58.65154748653481, + 58.536153467455016, + 58.39983372363325, + 58.24493828349077, + 58.13454854688329, + 57.96103683916238, + 57.79393735527367, + 57.66456726291, + 57.549486193776275, + 57.448329872451716, + 57.34721889706145 + ], + "overall_ema_200": [ + 78.48, + 78.47162189054728, + 78.453196797109, + 78.4409261822124, + 78.42897666796154, + 78.40271819365347, + 78.36886030117931, + 78.34847363151584, + 78.32754354563012, + 78.29841375910644, + 78.27683650777205, + 78.2596540549584, + 78.2444336166006, + 78.21623029703244, + 78.19273546820625, + 78.17618287648281, + 78.16298702696558, + 78.14743392221965, + 78.12477288816771, + 78.10412838181779, + 78.09582859692408, + 78.08004920789996, + 78.0640288177716, + 78.05184942655, + 78.03750266608684, + 78.02707975398647, + 78.02581527882244, + 78.01142905714262, + 77.99410140483275, + 77.98052825652596, + 77.97178170670978, + 77.96061969967785, + 77.94837472754175, + 77.949982939208, + 77.94729654180294, + 77.94402294437208, + 77.94656997975146, + 77.94401704462956, + 77.94258403921036, + 77.94912549155653, + 77.94823867074503, + 77.94810694267791, + 77.95230488354679, + 77.94984413843687, + 77.94495315198478, + 77.94291381713916, + 77.9441783562721, + 77.94453479053806, + 77.94558419560734, + 77.95428485037742, + 77.9657845036075, + 77.9772194836711, + 77.95545610572414, + 77.92067544795574, + 77.87867768230444, + 77.83172566556509, + 77.78932043506195, + 77.75380480884243, + 77.72700078089375, + 77.64220475322317, + 77.54516789000702, + 77.47536422940993, + 77.40337055548545, + 77.33964348528163, + 77.26661220682111, + 77.20933248337015, + 77.1547620108988, + 77.09580915506898, + 77.03893543213297, + 76.97128433330577, + 76.90559991207886, + 76.83499692787906, + 76.77594223207927, + 76.70414181185959, + 76.63842895801024, + 76.57386747584098, + 76.50447575966346, + 76.42379739389567, + 76.32176955913053, + 76.211751951577, + 76.09611262867574, + 75.97441001545509, + 75.86123180634608, + 75.7339309923526, + 75.60851874367248, + 75.47002601985484, + 75.29733919378664, + 75.12293780877384, + 74.94081902460694, + 74.76812430794419, + 74.60471013572585, + 74.45590704979824, + 74.31763931795945, + 74.177662807333, + 74.03519850079238, + 73.90051990874468, + 73.7604679693542, + 73.63140858657455, + 73.46602143645939, + 73.31043913360905, + 73.14655416710548, + 72.98847900126364, + 72.84215582712173, + 72.69198512237426, + 72.54838328036058, + 72.39635956612814, + 72.22833608785821, + 72.04924816658598, + 71.87057903060006, + 71.69375734870353, + 71.52486424075623, + 71.35765166124622, + 71.20499841088557, + 71.04763524261806, + 70.88507170786565, + 70.72263318340927, + 70.55594031591266, + 70.39568220331653, + 70.26418287791039, + 70.14269847116502, + 70.0131193818997, + 69.89040177610966, + 69.76870623604887, + 69.65399274116282, + 69.55773410692241, + 69.45994570784856, + 69.35009550180033, + 69.2463134570063, + 69.14028048728484, + 69.0359990894014, + 68.95096427259143, + 68.84448701614774, + 68.71846624981791, + 68.59450141151126, + 68.47296408403353, + 68.35263608319738, + 68.23251035102626, + 68.10790825798122, + 67.98285444446897, + 67.85999022114092, + 67.73908484580619, + 67.61292479758922, + 67.4819504214938, + 67.36203051680234, + 67.22618941713266, + 67.09160046770846, + 66.96626115957206, + 66.84450731718826, + 66.7263530155247, + 66.60837935367869 + ], + "overall_macd": [ + 0.0, + -0.06716809116809941, + -0.2002431701041445, + -0.25435107331496454, + -0.29224927584975546, + -0.4342806393644878, + -0.6036296490770212, + -0.6241323814834061, + -0.639066062069773, + -0.710890842448606, + -0.7008368573613808, + -0.6514608079926205, + -0.5909928398775861, + -0.6421818353444024, + -0.6394702866606394, + -0.576276107074662, + -0.49460686543808663, + -0.4449354440369149, + -0.4591742398731782, + -0.450738262367409, + -0.341670322585216, + -0.3129513347492008, + -0.29007518946743005, + -0.23933091393934092, + -0.21519416343795683, + -0.16351785847605527, + -0.04857468098765594, + -0.0632650726307844, + -0.09878301397361611, + -0.09676677982372439, + -0.056471818255303674, + -0.044320816248642814, + -0.04386836947705319, + 0.06707150613576118, + 0.11892387014994199, + 0.15327174656960096, + 0.22483920819105663, + 0.23766455039371692, + 0.25377939627449564, + 0.3273305787021883, + 0.32219454694380545, + 0.3204817636921433, + 0.3501884803617372, + 0.3164237885175396, + 0.26668422894141486, + 0.24714714689240225, + 0.25534861084952354, + 0.25168481639030915, + 0.2515301647041355, + 0.309967059654241, + 0.3753524666988568, + 0.42270168912186534, + 0.18973937974818966, + -0.10104008633942385, + -0.38834206021046214, + -0.6520795946084661, + -0.818573906805085, + -0.8878378390753028, + -0.8649780955368698, + -1.304276266889545, + -1.7384924835688054, + -1.8482881805845466, + -1.936373263083098, + -1.9227878062020949, + -1.9699081712531523, + -1.8639208997546604, + -1.742490178213032, + -1.6669818900739983, + -1.576860218283315, + -1.5792223247916723, + -1.5527057720584168, + -1.558908407130005, + -1.4590511165777542, + -1.47108257136928, + -1.420667528013695, + -1.3609900150939183, + -1.342598915055973, + -1.408911313430167, + -1.6224060835133116, + -1.8433788397492492, + -2.049344630649216, + -2.2451942431133034, + -2.3144189338687653, + -2.4645303703994728, + -2.5490674745713875, + -2.7011228413776394, + -3.074657697520692, + -3.359795744954468, + -3.6206897052521114, + -3.7228067430322795, + -3.6997610405177994, + -3.5354402076016953, + -3.2938163048030162, + -3.0917028048347817, + -2.9292298028102763, + -2.717500472986977, + -2.574469226282261, + -2.356112902211244, + -2.4597241821873794, + -2.4474569607192507, + -2.4889290013272003, + -2.459553204067589, + -2.326902044344898, + -2.2389741893559503, + -2.103885708218101, + -2.053045608087679, + -2.1302159500585702, + -2.268509341060735, + -2.361935680551767, + -2.4076579045911615, + -2.366583773515572, + -2.3074335708379436, + -2.1314106647989064, + -2.0191487222919875, + -1.962428981327399, + -1.9075923867673623, + -1.8899558253682827, + -1.816309450193856, + -1.5201328377330583, + -1.2009616132953056, + -1.0117994105216184, + -0.807392563214357, + -0.6396391351164823, + -0.4546512454658185, + -0.16573308411026488, + 0.04257297489034784, + 0.10078914106016867, + 0.18513754314695063, + 0.22278785768050113, + 0.2553311199768089, + 0.4239011275311597, + 0.3724514055007404, + 0.16272126538573417, + 0.0029780357755626596, + -0.11263820435519989, + -0.20193710241372287, + -0.2775765569904678, + -0.3791450577900264, + -0.4679620306923624, + -0.5246367299099433, + -0.5571580842267352, + -0.6280604776746372, + -0.7251143702315375, + -0.7147136949387232, + -0.83562810951058, + -0.9216365185396924, + -0.9151002405022268, + -0.8808042934301028, + -0.8247512945168509, + -0.779413460103136 + ], + "overall_signal": [ + 0.0, + -0.013433618233619882, + -0.05079552860772481, + -0.09150663754917276, + -0.1316551652092893, + -0.192180260040329, + -0.2744701378476675, + -0.34440258657481526, + -0.40333528167380683, + -0.4648463938287667, + -0.5120444865352896, + -0.5399277508267558, + -0.5501407686369219, + -0.568548981978418, + -0.5827332429148623, + -0.5814418157468223, + -0.5640748256850752, + -0.5402469493554432, + -0.5240324074589902, + -0.509373578440674, + -0.47583292726958243, + -0.4432566087655061, + -0.4126203249058909, + -0.37796244271258095, + -0.3454087868576562, + -0.309030601181336, + -0.2569394171426, + -0.21820454824023688, + -0.19432024138691273, + -0.17480954907427507, + -0.1511420029104808, + -0.1297777655781132, + -0.11259588635790121, + -0.07666240785916875, + -0.0375451522573466, + 0.0006182275080429123, + 0.04546242364464566, + 0.0839028489944599, + 0.11787815845046706, + 0.1597686425008113, + 0.19225382338941013, + 0.21789941144995678, + 0.24435722523231287, + 0.2587705378893582, + 0.26035327609976955, + 0.2577120502582961, + 0.25723936237654155, + 0.2561284531792951, + 0.2552087954842632, + 0.26616044831825875, + 0.28799885199437836, + 0.3149394194198758, + 0.2898994114855386, + 0.21171151192054613, + 0.09170079749434448, + -0.05705528092621763, + -0.20935900610199112, + -0.34505477269665347, + -0.44903943726469675, + -0.6200868031896665, + -0.8437679392654942, + -1.0446719875293047, + -1.2230122426400634, + -1.3629673553524697, + -1.4843555185326065, + -1.5602685947770174, + -1.5967129114642205, + -1.6107667071861762, + -1.603985409405604, + -1.5990327924828178, + -1.5897673883979377, + -1.5835955921443514, + -1.558686697031032, + -1.5411658718986816, + -1.5170662031216844, + -1.4858509655161312, + -1.4572005554240994, + -1.4475427070253128, + -1.4825153823229127, + -1.55468807380818, + -1.6536193851763874, + -1.7719343567637706, + -1.8804312721847696, + -1.9972510918277102, + -2.1076143683764457, + -2.2263160629766845, + -2.395984389885486, + -2.5887466608992824, + -2.7951352697698484, + -2.9806695644223344, + -3.1244878596414276, + -3.2066783292334815, + -3.2241059243473886, + -3.1976253004448676, + -3.1439462009179495, + -3.0586570553317554, + -2.9618194895218566, + -2.8406781720597345, + -2.7644873740852636, + -2.701081291412061, + -2.658650833395089, + -2.6188313075295895, + -2.560445454892651, + -2.4961512017853114, + -2.4176981030718694, + -2.3447676040750314, + -2.3018572732717395, + -2.295187686829539, + -2.3085372855739847, + -2.32836140937742, + -2.3360058822050505, + -2.3302914199316294, + -2.290515268905085, + -2.2362419595824656, + -2.1814793639314525, + -2.1267019684986344, + -2.079352739872564, + -2.0267440819368225, + -1.9254218330960697, + -1.780529789135917, + -1.6267837134130576, + -1.4629054833733177, + -1.2982522137219505, + -1.1295320200707242, + -0.9367722328786324, + -0.7409031913248364, + -0.5725647248478354, + -0.4210242712488782, + -0.2922618454630023, + -0.18274325237504008, + -0.06141437639380011, + 0.025358779985108, + 0.05283127706523323, + 0.04286062880729912, + 0.011760862174799318, + -0.03097873074290512, + -0.08029829599241767, + -0.1400676483519394, + -0.20564652482002402, + -0.2694445658380079, + -0.32698726951575335, + -0.3872019111475301, + -0.45478440296433165, + -0.50677026135921, + -0.5725418309894841, + -0.6423607684995258, + -0.696908662900066, + -0.7336877890060735, + -0.751900490108229, + -0.7574030841072105 + ], + "overall_upper_bb": [ + NaN, + 79.24976781951813, + 79.44217656059118, + 79.05236843100118, + 78.811355173999, + 78.98659671162468, + 79.18860734938923, + 78.98153100927459, + 78.81125608152628, + 78.73138645735183, + 78.5988010884365, + 78.50334623157528, + 78.43652569906202, + 78.3839035607034, + 78.30143304754935, + 78.24436795063768, + 78.22192116184596, + 78.17789062611723, + 78.12139625746799, + 78.066503881232, + 77.75748359415324, + 77.56917834768242, + 77.55567544715424, + 77.48869437458447, + 77.38252444121903, + 77.46651523944251, + 77.64591468366409, + 77.65831860059201, + 77.65862715176254, + 77.60888055762041, + 77.66865109646602, + 77.6901179379909, + 77.6901179379909, + 77.87425317019125, + 77.96250713763737, + 78.06123529974111, + 78.2680237611991, + 78.35230344730543, + 78.38368866127759, + 78.578681349486, + 78.63787508204368, + 78.69495733991779, + 78.8042473811604, + 78.82533030072962, + 78.80768743660494, + 78.825952722946, + 78.84663577589657, + 78.84537520831722, + 78.76897054410037, + 78.8615229122426, + 79.05401024555309, + 79.1702157103426, + 79.39483971465063, + 79.91443703523285, + 80.40243240512265, + 80.81304242219747, + 80.95328241177768, + 80.98681090946802, + 80.91785398612286, + 81.59629350849089, + 82.26933799472575, + 82.24375340580998, + 82.08447518724714, + 81.86416176581727, + 81.67508784717252, + 81.29211015499035, + 80.79074804528406, + 80.24468315110079, + 79.60334682845476, + 78.6971497972054, + 77.51274884245339, + 76.03438850845649, + 75.35589393671734, + 74.94011413035378, + 74.6074390843582, + 74.3388708081316, + 73.95102569907334, + 73.37334757671154, + 72.66623842695105, + 73.19905508677603, + 73.68397647539226, + 74.07468708428652, + 74.20869879268385, + 74.36005727410378, + 74.47491416130933, + 74.44656096145518, + 74.77902738515971, + 74.90512881114986, + 74.86408276142554, + 74.65284419931402, + 74.16188793918931, + 73.54114147503387, + 72.55319313902768, + 71.71700952233233, + 70.63054858920452, + 69.33757639187374, + 67.96493385925442, + 66.71289727569436, + 66.00920588276382, + 65.31464867651187, + 64.72282688650833, + 64.14902739001687, + 63.20085379324867, + 62.55211368407916, + 61.73744121389723, + 61.24195977109593, + 61.427094366379066, + 61.77330010499245, + 62.04894101392933, + 62.255367640178044, + 62.294711133720746, + 62.143013547390936, + 61.723271550739945, + 61.320381170982834, + 60.960767250628905, + 60.37966566030931, + 59.898253262622106, + 58.95135784967189, + 58.97415278479114, + 59.01684954406281, + 59.05146372468966, + 59.11616626090446, + 58.99879469037978, + 59.09217088038441, + 59.52024729780773, + 59.98615521475256, + 60.25390701032967, + 60.53903755136171, + 60.703497861050565, + 60.823147356363734, + 61.271647356840674, + 61.29259612713226, + 61.289161972610614, + 61.255923657622844, + 61.154353440668196, + 61.013895676417675, + 60.73859698373454, + 60.55223618807831, + 60.64192699531711, + 60.66097158786701, + 60.7007517618219, + 60.75577855816146, + 60.84191999883578, + 60.756546608468064, + 60.479324884271165, + 60.1513853929361, + 59.939776602840475, + 59.572529888862796, + 59.214889743281425, + 58.78588005638913 + ], + "overall_lower_bb": [ + NaN, + 76.86823218048187, + 75.71642343940883, + 75.92658156899881, + 76.06780482600101, + 75.34270328837533, + 74.52222122203932, + 74.59544399072541, + 74.64494391847371, + 74.45919354264818, + 74.50716254792714, + 74.6021204350914, + 74.69621276247643, + 74.58363929643946, + 74.5822736191173, + 74.65025704936231, + 74.72007883815405, + 74.77843159610498, + 74.77090900568992, + 74.786186118768, + 74.97420640584677, + 75.0497116523176, + 75.04822455284577, + 75.07720562541553, + 75.12037555878098, + 75.1563847605575, + 75.26698531633589, + 75.280581399408, + 75.28277284823747, + 75.4555194423796, + 75.49290890353396, + 75.50144206200908, + 75.50144206200908, + 75.58730682980877, + 75.68155286236265, + 75.69173470025889, + 75.61994623880089, + 75.64467655269458, + 75.8062913387224, + 75.86629865051398, + 75.86610491795633, + 75.9515226600822, + 76.0322326188396, + 76.09764969927038, + 76.20012256339507, + 76.256857277054, + 76.25317422410342, + 76.39443479168276, + 76.6488394558996, + 76.77528708775739, + 76.78364975444691, + 76.89394428965741, + 76.57532028534939, + 75.69072296476716, + 74.80471759487733, + 73.94827757780254, + 73.34503758822231, + 72.96450909053196, + 72.75946601387712, + 71.14152649150911, + 69.47148200527424, + 68.75655659419, + 68.10283481275283, + 67.65252823418271, + 67.09577215282748, + 66.85574984500963, + 66.72261195471592, + 66.59367684889921, + 66.56801317154523, + 66.61621020279462, + 66.9266111575466, + 67.47447149154351, + 67.66396606328266, + 67.58974586964621, + 67.5624309156418, + 67.52999919186838, + 67.52084430092668, + 67.51615242328846, + 67.33426157304896, + 66.40744491322398, + 65.59252352460774, + 64.5353229157135, + 63.83731120731615, + 62.89282272589623, + 62.09096583869066, + 61.13731903854482, + 59.443852614840296, + 57.971751188850135, + 56.55679723857445, + 55.50253580068597, + 54.79099206081067, + 54.39573852496614, + 54.34968686097233, + 54.25487047766768, + 54.31733141079546, + 54.645303608126255, + 55.0404761407456, + 55.53188272430567, + 55.319574117236186, + 55.270631323488146, + 55.08745311349166, + 55.00075260998312, + 55.31722620675134, + 55.434216315920835, + 55.76188878610279, + 55.81537022890408, + 55.369735633620934, + 54.66952989500755, + 54.121188986070685, + 53.566262359821955, + 53.164418866279256, + 52.82311645260906, + 52.78845844926004, + 52.70534882901716, + 52.549962749371105, + 52.537064339690694, + 52.43294673737789, + 52.7458421503281, + 52.74004721520884, + 52.71985045593719, + 52.71323627531036, + 52.69053373909555, + 52.74560530962022, + 52.70122911961558, + 52.445152702192274, + 52.22524478524744, + 52.248492989670325, + 52.43236244863828, + 52.71760213894943, + 53.053952643636265, + 53.18245264315932, + 53.51450387286773, + 53.53427802738939, + 53.65451634237715, + 53.9230865593318, + 54.24554432358232, + 54.751843016265454, + 55.06420381192167, + 54.810513004682875, + 54.54946841213298, + 54.368588238178084, + 54.05156144183854, + 53.64442000116422, + 53.44879339153194, + 53.09901511572883, + 52.823954607063904, + 52.643063397159516, + 52.59131011113721, + 52.58695025671857, + 52.63695994361086 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6341_UNP.json b/6341_UNP.json new file mode 100644 index 0000000000000000000000000000000000000000..6bcfd78ba1c7d2476389c57e6e83901b4bdc9ab2 --- /dev/null +++ b/6341_UNP.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642004940.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0 + ], + "input_window": [ + 247.985, + 247.455, + 250, + 253.53, + 253.69, + 253.3, + 252.41, + 251.62, + 251.875, + 252.83, + 253.8592, + 253.82, + 254.395, + 254.5, + 253.525, + 254, + 253.71, + 252.2518, + 254.12, + 253.74, + 253.985, + 253.85, + 253.2028, + 254.02, + 254.7, + 254.94, + 255.345, + 255.79, + 254.53, + 250.24, + 250.1, + 249.24, + 249.675, + 249.485, + 249.75, + 246.785, + 246.15, + 245.44, + 246.11, + 246.05, + 246.19, + 247.61, + 247.9, + 248.145, + 248.075, + 248.02, + 247.48, + 247.25, + 248.22, + 247.89, + 248.32, + 247.56, + 247.89, + 248.26, + 245.27, + 246.185, + 245.98, + 246.23, + 245.82, + 245.765, + 246.08, + 242.28, + 240.705, + 239.67, + 237.68, + 238.3, + 239.01, + 240, + 237.28, + 239.56, + 240.95, + 240.155, + 239.16, + 240.19, + 243.6, + 244.615, + 243.41, + 243.175, + 244.155, + 244.79, + 244.66, + 245.54, + 250.08, + 248.4, + 248.79, + 247.94, + 246.54, + 242.51, + 240.175, + 241.22, + 240.876, + 241.33, + 241.67, + 242.64, + 242.66, + 244.2, + 243.3506, + 243.055, + 244.46, + 244.33, + 249.56, + 246.866, + 247.77, + 247.815, + 245.725, + 245.37, + 247.33, + 247.21, + 246.93, + 245.18, + 242.93, + 243.56, + 244.91, + 240.78, + 241.985, + 243.35, + 242.51, + 243.515, + 244.02, + 245, + 244.77, + 243.86, + 244.38, + 244.21, + 244.29, + 243.28, + 247.49, + 245.225, + 244.75, + 245.025, + 245.48, + 245.46, + 246.03, + 248.395, + 250.81, + 250.66, + 250.75 + ], + "output_timestamps": [ + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0 + ], + "output_window": [ + 250.748, + 250.615, + 250.3, + 250.63, + 251.19, + 249.6, + 248.37, + 247.36, + 245.98, + 244.475, + 241.84, + 242.6, + 242.97, + 243.38, + 243.55, + 244.16, + 242.1, + 242.37, + 241.66, + 242.27, + 242.1, + 241.4031, + 245.05, + 243.93, + 243.785, + 244.035, + 243.945, + 242.93, + 245.17, + 245.06, + 245.085, + 244.43, + 244.9366 + ], + "text": { + "content": "How Union Pacific Is Overcoming Supply Chain Challenges\nBy newsfeedback@fool.com (Jeremy Bowman, Brian Withers, and Lou Whiteman)\nPublished on: 2022-02-02T19:00:00Z\n\nThe railroad delivered strong results in a difficult environment.\n\nArticle Content:\n\nLike many transportation companies, Union Pacific\u00a0(UNP 0.39%) is coping with supply chain challenges, including in the automotive and intermodal segments, or cargo that goes directly from ships to trains. However, the company has also discovered that it has pricing power at a time when shipping channels are constrained.\nIn this episode of \"Beat and Raise\" recorded on Jan. 21, Fool.com contributors Lou Whiteman and Brian Withers discuss Union Pacific's strong fourth quarter and how the company is adapting to the global supply chain challenges.\nFind out why Union Pacific is one of the 10 best stocks to buy now\nOur award-winning analyst team has spent more than a decade beating the market. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed their ten top stock picks for investors to buy right now. Union Pacific is on the list -- but there are nine others you may be overlooking.\nClick here to get access to the full list!\n*Stock Advisor returns as of January 10, 2022\nBrian Withers: Let's talk about Union Pacific's quarter.\nLou Whiteman: We talked trends? Let me show you this and then we can talk about it for a second. Union Pacific, we know this is the big railroad out west. Can you see it on the screen now?\nBrian Withers: I am. It looks awesome.\nLou Whiteman: They had a good quarter. You can see revenue $5.73 billion beat the $5.62 consensus, so that's a solid beat. Earnings of $2.66 per share. Consensus was $2.61.\nBrian Withers: Wait a minute. I guess just got to say there. There's a railroad that's growing double-digits both the top and the bottom line and is wildly profitable?\nLou Whiteman: But wait, hold on a second because yes. You've got to remember that volumes were down at the end of last year. The year-over-year comparisons are a little weird. Nice year-over-year jump at 12 percent earnings, it should be noted that fourth-quarter of 2020 had a lot of charges though. So that almost a half-billion dollars in charges I think.\nBrian Withers: That one was a layup this year.\nLou Whiteman: But no. This is a solid company that did really well. Outlook they don't give any real firm guidance, but they said volume growth is to be expected, and pricing gains in excess of inflation. A lot of what you saw from Union Pacific is what you already knew was out there from all of the port and shipping talk. Right now these guys have pricing power, because the railroads are about the only 24/7 part of the supply chain. They can take maybe not all of the capacity of the rest of the system get to them, but they certainly can handle whatever comes their way and they're getting really good pricing for it.\nIf you look into the highlights, you will see that 4 percent volume decline. What happened? Volume declines primarily in automotive and intermodal. Again, these are things that you already knew were out there from other stories. Automotive is down because of the lack of chips, is simply fewer cars being shipped. Intermodal, those are the huge bodies that can go straight off a shift onto a train, onto a truck. The clogged ports are just basically screwing up intermodal volumes. Those are macro issues as we know. But that volume decline was offset by pricing power and the fuel surcharge. Fuel surcharge is important because, if you look their operating ratio, this is basically a dirty quick expenses as a percentage of revenue. It's kind of how efficient they are. That's better, that's 57 percent down from 60 percent, but it did fall about a 100 basis shorts short of expectations. That's where we see fuel coming in. Which was another big issue that we all knew was out there, somewhat offset by fuel surcharge. They're doing pretty well.\nIf you have concerns I would say cost, because we do have expenses up 15 percent year-over-year, mostly fuel. 60 percent of the over was fuel. But there were some labor costs there. I mean, they are not immune to what we're seeing. I mean, it's not as bad as the truckers, but there are labor costs concerns. Secondly, we look at something called freight velocity, and that's basically a measure of how quickly cars are moving through the system. That's way down from two years ago. Some of that is COVID. A lot of it is just impacted by crew availability. We're still a work in progress. If you look out, this is a story I think that looks better in the second half of 2022 than the first.\nPricing power is here to stay for the immediate future. We're going to see strong pricing throughout this year. They're going to get more of those fuel surcharges as we get renewals in the spring, which is what's going on now. I think some of the premium areas like autos, like intermodal should be strong in the second half as the chip story changes and we have hopefully more velocity through the ports. You can see it doesn't look well on that one-year chart, to coming short of the S&P 500. If you look at the three-year, I think you'd see the same, but if you look at five-year or 10-year, things look a lot better. This is a long-term story. This is right now I think the best railroad to own. It's going to be a few years before we got-Canadian Pacific is going have to do a really good job of integration before I change my mind from there.\nBrian Withers: It looks like their operating ratio. They've been really focused on that and targeting downtime of what, a 55 percent range. Fuel's probably a little bit of a wildcard there, but they continue to get more and more efficient with the business that they run.\nLou Whiteman: They do and just not to interrupt you. But one interesting thing here is that this is something that has been going through the railroads, where precision scheduling with railroads, it started in Canada and has come down where they are trying to do more with less. Trying to run it more as a schedule instead of as you need it. COVID and what's going on now has really challenged that. I'm less certain. I think we're going to see some of these operating ratio pushes slow, because of the pricing power. There is more logic to run more trains and go back to the old system of just flooding the network when you have pricing power. I still think it's a long-term goal, but yeah, I think we're actually-I think we should be less focused on that than we were, just simply because of the rates they can get for running these trains right now.\nBrian Withers: The other piece that I was really impressed with the company is they have been paying a dividend for a 122 years plus, and for the last 16 years it's been increasing.\nLou Whiteman: A 100 years?\nBrian Withers: Yeah.\nLou Whiteman: I'll tell you, we've talked a lot about markets and chaos and all everything going on. I wouldn't want a portfolio full of railroads but a well-run railroad as a ballast in times like this. Markets like these are a reminder of the importance of diversification. You can find really well-run companies on the income or more conservative side of the ledger. I think this is a good example of one.\nBrian Withers has no position in any of the stocks mentioned. Jeremy Bowman has no position in any of the stocks mentioned. Lou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends Union Pacific. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1643828400000, + "published_utc": "2022-02-02T19:00:00Z", + "article_url": "https://www.fool.com/investing/2022/02/02/how-union-pacific-is-overcoming-supply-chain-chall/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.4753895963509559, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.2557513978781585, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.229267899268107, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 252.05692, + 252.69342, + 253.13292, + 253.22992000000005, + 253.21342000000004, + 253.28342000000004, + 253.41342, + 253.47659999999996, + 253.7011, + 253.79209999999998, + 253.80468000000002, + 253.80767999999998, + 253.68846, + 253.64046, + 253.75796, + 253.85196000000002, + 254.01546000000002, + 254.36928000000003, + 254.41027999999997, + 254.06028, + 253.67177999999998, + 253.21078000000003, + 252.858, + 252.4045, + 251.90950000000004, + 251.094, + 250.1745, + 249.1395, + 248.29750000000004, + 247.87849999999997, + 247.4875, + 247.3245, + 247.14700000000002, + 247.013, + 246.8455, + 246.969, + 247.102, + 247.283, + 247.494, + 247.67800000000003, + 247.89100000000002, + 247.88600000000002, + 247.885, + 247.89649999999997, + 247.61599999999999, + 247.43250000000003, + 247.28250000000003, + 247.18050000000002, + 246.9405, + 246.72799999999998, + 246.504, + 245.97599999999997, + 245.2575, + 244.3985, + 243.63950000000006, + 242.85099999999997, + 242.154, + 241.53100000000003, + 240.677, + 240.0565, + 239.5435, + 239.331, + 239.17650000000003, + 239.2285, + 239.82049999999998, + 240.452, + 240.89199999999997, + 241.2095, + 241.89700000000002, + 242.42000000000002, + 242.791, + 243.3295, + 244.42149999999998, + 245.2425, + 245.76149999999998, + 246.094, + 246.407, + 246.34050000000002, + 245.94249999999997, + 245.5855, + 245.2071, + 244.78609999999998, + 243.9451, + 243.36909999999997, + 242.7561, + 242.38209999999998, + 242.06316, + 242.11765999999997, + 242.54616000000001, + 242.85715999999996, + 243.72556, + 244.27916, + 244.88916, + 245.40666000000002, + 245.71315999999996, + 245.83016000000003, + 246.22809999999998, + 246.64360000000002, + 246.8906, + 246.97560000000004, + 246.31260000000003, + 245.98200000000003, + 245.696, + 244.9925, + 244.61850000000004, + 244.41649999999998, + 243.93449999999999, + 243.565, + 243.27400000000003, + 243.256, + 243.44, + 243.46999999999997, + 243.417, + 243.76, + 243.99049999999997, + 243.9835, + 244.4815, + 244.65249999999997, + 244.7255, + 244.72799999999998, + 244.79899999999998, + 244.959, + 245.12400000000002, + 245.54250000000002, + 246.1945, + 246.93249999999998, + 247.2585 + ], + "in_sma_50": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.98237600000002, + 250.984476, + 250.942276, + 250.83687600000002, + 250.668476, + 250.52617600000002, + 250.39757599999996, + 250.28977600000002, + 250.168676, + 250.027376, + 249.871792, + 249.640992, + 249.367192, + 249.070592, + 248.753692, + 248.439692, + 248.14569200000003, + 247.90065600000003, + 247.56385600000002, + 247.280256, + 247.01955599999997, + 246.74565599999997, + 246.4648, + 246.1882, + 245.96620000000001, + 245.7597, + 245.52100000000002, + 245.2687, + 245.06119999999999, + 244.95219999999998, + 244.84339999999997, + 244.7694, + 244.7775, + 244.7558, + 244.7366, + 244.7597, + 244.7675, + 244.7089, + 244.5902, + 244.49360000000001, + 244.38732, + 244.26172000000003, + 244.13712000000004, + 244.02702000000002, + 243.91872, + 243.84232, + 243.759732, + 243.675832, + 243.60063200000002, + 243.529432, + 243.55423199999998, + 243.54035199999998, + 243.53795200000002, + 243.529052, + 243.538152, + 243.521852, + 243.548852, + 243.568452, + 243.590652, + 243.578952, + 243.515952, + 243.54155200000002, + 243.625652, + 243.64785199999997, + 243.733952, + 243.83495200000002, + 243.904952, + 243.975252, + 244.110052, + 244.218852, + 244.295252, + 244.369352, + 244.47375200000002, + 244.554152, + 244.567952, + 244.541252, + 244.622852, + 244.66385200000002, + 244.675752, + 244.680452, + 244.69685200000004, + 244.695252, + 244.61425200000002, + 244.614152, + 244.654552, + 244.70895199999998, + 244.79315200000002 + ], + "in_sma_200": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.92360392156866, + 250.85891923076923, + 250.80290188679245, + 250.75581111111111, + 250.65606909090909, + 250.57622857142857, + 250.49559298245612, + 250.4220482758621, + 250.3440474576271, + 250.26773, + 250.1990786885246, + 250.07135161290324, + 249.92267936507938, + 249.76248125, + 249.57659692307695, + 249.4057393939394, + 249.2505791044776, + 249.11454117647057, + 248.94302608695654, + 248.80898285714284, + 248.69829295774647, + 248.57963611111114, + 248.4506, + 248.33897027027027, + 248.275784, + 248.2276157894737, + 248.16504935064935, + 248.10107435897436, + 248.0511240506329, + 248.01036, + 247.9689975308642, + 247.9393756097561, + 247.96516626506028, + 247.97034285714284, + 247.97998588235293, + 247.97952093023255, + 247.96297471264367, + 247.90100909090907, + 247.81420000000003, + 247.7409311111111, + 247.6654923076923, + 247.59662826086958, + 247.5329010752688, + 247.4808489361702, + 247.4301031578947, + 247.39645625, + 247.35474639175257, + 247.31087142857143, + 247.28207474747475, + 247.25255400000003, + 247.2754, + 247.2713862745098, + 247.27622718446602, + 247.2814076923077, + 247.26658476190474, + 247.2486924528302, + 247.2494523364486, + 247.24908703703701, + 247.2461596330275, + 247.22737636363635, + 247.18866126126125, + 247.1562625, + 247.13638407079648, + 247.08062631578946, + 247.03631652173914, + 247.00453793103446, + 246.96612307692308, + 246.93687627118643, + 246.91236470588237, + 246.89642833333335, + 246.87885454545454, + 246.8541098360656, + 246.8339951219512, + 246.81283387096775, + 246.7926512, + 246.76477301587303, + 246.77048346456692, + 246.758409375, + 246.74284031007753, + 246.72962615384614, + 246.72008702290077, + 246.71054090909092, + 246.7054240601504, + 246.71803283582088, + 246.7483437037037, + 246.77710588235294, + 246.80610510948904 + ], + "in_ema_10": [ + 247.985, + 247.88863636363638, + 248.27252066115705, + 249.2284259954921, + 250.03962126903897, + 250.63241740194098, + 250.9556142379517, + 251.0764116492332, + 251.22160953119078, + 251.51404416188336, + 251.94043613245, + 252.28217501745908, + 252.6663250142847, + 252.99972046623293, + 253.09522583600875, + 253.2597302294617, + 253.34159746046865, + 253.14345246765618, + 253.32100656444595, + 253.3971871890921, + 253.50406224562082, + 253.5669600191443, + 253.50074910657258, + 253.595158359923, + 253.79603865811882, + 254.0040316293699, + 254.24784406039356, + 254.5282360494129, + 254.52855676770145, + 253.7488191735739, + 253.08539750565137, + 252.38623432280565, + 251.89328262775007, + 251.45541305906823, + 251.14533795741946, + 250.35254923788864, + 249.58844937645432, + 248.8341858534626, + 248.3388793346512, + 247.9227194556237, + 247.6076795546012, + 247.60810145376462, + 247.6611739167165, + 247.74914229549532, + 247.80838915085977, + 247.84686385070344, + 247.7801613323937, + 247.68376836286757, + 247.78126502416436, + 247.8010350197708, + 247.89539228890337, + 247.8344118727391, + 247.84451880496835, + 247.92006084042862, + 247.4382315967143, + 247.21037130640258, + 246.98666743251118, + 246.84909153569095, + 246.66198398374712, + 246.49889598670217, + 246.42273308002905, + 245.66950888366011, + 244.76687090481283, + 243.84016710393774, + 242.7201367214036, + 241.9164754993302, + 241.3880254085429, + 241.1356571524442, + 240.4346285792725, + 240.27560520122293, + 240.3982224373642, + 240.35400017602524, + 240.1369092349297, + 240.14656210130613, + 240.77445990106864, + 241.47273991905612, + 241.82496902468228, + 242.07042920201275, + 242.44944207437408, + 242.87499806085148, + 243.1995438679694, + 243.6250813465204, + 244.79870291988033, + 245.4534842071748, + 246.06012344223393, + 246.40191918000954, + 246.42702478364419, + 245.71483845934523, + 244.70759510310063, + 244.07348690253684, + 243.49212564753012, + 243.09901189343373, + 242.83919154917302, + 242.80297490386883, + 242.77697946680175, + 243.0357104728378, + 243.09296311414, + 243.08606072975087, + 243.33586786979618, + 243.51661916619688, + 244.6154156814338, + 245.024612830264, + 245.52377413385236, + 245.9403606549701, + 245.90120417224827, + 245.80462159547585, + 246.08196312357114, + 246.2870607374673, + 246.4039587852005, + 246.18142082425493, + 245.59025340166312, + 245.22111641954254, + 245.16454979780752, + 244.36735892547887, + 243.93420275720996, + 243.82798407408086, + 243.58835060606614, + 243.57501413223594, + 243.65592065364757, + 243.90029871662074, + 244.0584262226897, + 244.02234872765519, + 244.08737623171785, + 244.1096714623146, + 244.14245846916646, + 243.9856478384089, + 244.62280277688, + 244.73229318108363, + 244.73551260270477, + 244.78814667494026, + 244.91393818858748, + 245.01322215429883, + 245.19809085351721, + 245.77934706196862, + 246.69401123251976, + 247.41510009933432, + 248.02144553581897 + ], + "in_ema_50": [ + 247.985, + 247.96421568627454, + 248.04405036524417, + 248.2591856450385, + 248.47215875699777, + 248.6614858645665, + 248.80848641889722, + 248.91874185345029, + 249.03467354547186, + 249.18350987702198, + 249.3668702740015, + 249.54150281227595, + 249.73183603532397, + 249.91882285746811, + 250.06024156893994, + 250.21474189956976, + 250.35181084468468, + 250.4263202233245, + 250.57117041064512, + 250.69543823767864, + 250.82444065973047, + 250.94309004562342, + 251.03170612226566, + 251.14889411747095, + 251.28815317168778, + 251.43136285122944, + 251.5848388178479, + 251.74974709950092, + 251.85877662501068, + 251.79529518873576, + 251.72881302447163, + 251.63121251370805, + 251.5544982974842, + 251.47334150150442, + 251.40575948183758, + 251.22455322764787, + 251.02555114028914, + 250.80650991910133, + 250.62233305952873, + 250.4430258807237, + 250.27624055206786, + 250.1716820990456, + 250.08259652653402, + 250.00661234902287, + 249.93086284513961, + 249.855927047291, + 249.76275343759335, + 249.66421408709948, + 249.60757824054656, + 249.54022223111338, + 249.49237037891288, + 249.4165911483673, + 249.3567248288235, + 249.31371601200692, + 249.15513891349687, + 249.03866287767346, + 248.91871531384314, + 248.813275497614, + 248.6958921447664, + 248.5809551979128, + 248.48287852348486, + 248.23962838530898, + 247.94415276235569, + 247.6196761834398, + 247.22988496055981, + 246.87969339347904, + 246.5710779662838, + 246.31338863427268, + 245.95913809959535, + 245.7081915074544, + 245.521595762064, + 245.31114102629678, + 245.06991980957926, + 244.87855040528203, + 244.82841117370236, + 244.82004210806699, + 244.76474633912318, + 244.7024033454321, + 244.680936547572, + 244.68521354570643, + 244.68422477920814, + 244.71778459178822, + 244.928067548973, + 245.06422176273878, + 245.2103307132196, + 245.31737656760316, + 245.3653225845599, + 245.25334914987127, + 245.0541982028175, + 244.90383748898154, + 244.74588307764893, + 244.61192687852545, + 244.49655719701465, + 244.42375103242583, + 244.3545843252719, + 244.34852219486908, + 244.30938799114872, + 244.26019630522134, + 244.26803174423227, + 244.27046187190945, + 244.4778947396777, + 244.571545926357, + 244.69697549787242, + 244.81925096854408, + 244.8547705384051, + 244.87497561533038, + 244.97125108139585, + 245.05904515663522, + 245.1324159348064, + 245.1342819765787, + 245.04783954612466, + 244.98949289725704, + 244.98637552873714, + 244.8214196256494, + 244.7101874834671, + 244.65684679784096, + 244.57265672733737, + 244.531179992932, + 244.51113371869937, + 244.53030494541704, + 244.53970475147912, + 244.51304966318583, + 244.50783202933542, + 244.4961523419105, + 244.4880679363454, + 244.4406927231554, + 244.56027340067874, + 244.58634111045606, + 244.59275910612445, + 244.60970972941368, + 244.64383875963276, + 244.6758450827844, + 244.72894919718505, + 244.87271589533466, + 245.10555056610588, + 245.32337211253312, + 245.53618104929654 + ], + "in_ema_200": [ + 247.985, + 247.97972636815922, + 247.99982859335168, + 248.05485517451237, + 248.11092626730328, + 248.16255884175797, + 248.2048219378599, + 248.238803809125, + 248.27498486575064, + 248.32030839942476, + 248.37542174868423, + 248.42959665665754, + 248.488953903855, + 248.54876530779677, + 248.59828008085353, + 248.65202853776046, + 248.7023566120116, + 248.73767445666823, + 248.79122993471134, + 248.8404714278983, + 248.89166076692422, + 248.94099747571107, + 248.98340347097766, + 249.03351885932614, + 249.08990175624828, + 249.14811168902193, + 249.20977226923065, + 249.2752471720244, + 249.3275332698152, + 249.33661254076233, + 249.34420843587912, + 249.34317153601964, + 249.34647331178064, + 249.3478516867878, + 249.35185316254118, + 249.32631233505322, + 249.294707237192, + 249.25635194129953, + 249.225044956809, + 249.1934524696766, + 249.16356737047585, + 249.1481089886801, + 249.13568999376787, + 249.1258323818896, + 249.11537633828874, + 249.10447707124112, + 249.08831312028352, + 249.07002144744487, + 249.0615635225947, + 249.0499061741112, + 249.0426434261101, + 249.02789075520354, + 249.0165684591319, + 249.0090404147624, + 248.97183603252597, + 248.94410632075957, + 248.91461272552814, + 248.88790016109502, + 248.8573737913329, + 248.8266039028619, + 248.79927451079362, + 248.73440610770115, + 248.65451151956483, + 248.56511339499204, + 248.45680380897224, + 248.35574108450487, + 248.26274863590282, + 248.1805322315655, + 248.07206922428625, + 247.98737201807447, + 247.91734841590457, + 247.8401111182339, + 247.75374185337586, + 247.67848074040694, + 247.63789884249243, + 247.60782024704477, + 247.56605089135277, + 247.52235884268262, + 247.48885278454648, + 247.46199852798387, + 247.4341179456159, + 247.41527100088342, + 247.44178571729256, + 247.4513201877673, + 247.46464038490393, + 247.4693703313228, + 247.4601228653395, + 247.41086791145557, + 247.33886922576946, + 247.2779849548663, + 247.2142836120318, + 247.15573352633996, + 247.10114911314255, + 247.05675956972823, + 247.01301071828814, + 246.9850205618873, + 246.9488571732118, + 246.91011232571717, + 246.8857330985956, + 246.86030291851011, + 246.88716557603738, + 246.88695497329076, + 246.89574149096947, + 246.90488834180562, + 246.8931481593001, + 246.87799245622247, + 246.88249004372275, + 246.88574884925785, + 246.8861891592155, + 246.86921215265613, + 246.8300160118337, + 246.79747853907915, + 246.77869765809328, + 246.7190091241819, + 246.6719045557821, + 246.63885077910768, + 246.59776768677827, + 246.5670933814372, + 246.54174916868658, + 246.52640838093848, + 246.50893168063064, + 246.48257415147015, + 246.46165301563462, + 246.4392485080164, + 246.4178629507227, + 246.3866404338001, + 246.39761913595135, + 246.38595128385234, + 246.36967316162497, + 246.356293329171, + 246.34757399256233, + 246.3387424105468, + 246.33567034676028, + 246.35616118908106, + 246.4004779931698, + 246.44286129672037, + 246.48571839824552 + ], + "in_macd": [ + 0.0, + -0.042279202279189576, + 0.12809782388131907, + 0.5417197352734036, + 0.8723725748509423, + 1.0903783884817528, + 1.177757548580189, + 1.1697753230324963, + 1.170532550047426, + 1.233968752978825, + 1.3517085843013774, + 1.4254237389352795, + 1.5128025781619954, + 1.5723979356397706, + 1.5233926124598156, + 1.5055292668064908, + 1.4512428362597518, + 1.275848705930997, + 1.2729222652924364, + 1.2258098429654467, + 1.1944732175757622, + 1.145540269278115, + 1.042519409281084, + 1.01511424080158, + 1.036319715744355, + 1.0602690796939385, + 1.0992576801707514, + 1.1527757269241192, + 1.081055954700389, + 0.6703233017650234, + 0.3297171115533786, + -0.009501038744076595, + -0.24046111617093402, + -0.43382914132106976, + -0.5592447833467418, + -0.8876559583429753, + -1.1854976942135806, + -1.4619777129815645, + -1.6084851041760828, + -1.7097261074860342, + -1.7583938325011275, + -1.6632087870570729, + -1.5465457595774694, + -1.417974490075494, + -1.3066668061057953, + -1.2089566057750858, + -1.1617026698376378, + -1.129789156840019, + -1.0145316847554113, + -0.9389934181961905, + -0.8348082416247564, + -0.8042949751756225, + -0.7448980288103826, + -0.6603574237799137, + -0.8251149848098294, + -0.8718040712599588, + -0.9148020270683332, + -0.9181217699145634, + -0.9429663345956101, + -0.9560728586666016, + -0.9303178805607786, + -1.2026714688760194, + -1.527989277739806, + -1.8480190222599902, + -2.236440969992202, + -2.4658149635716597, + -2.560785300836784, + -2.5270351627870866, + -2.68877468240305, + -2.602972030450843, + -2.395201040682565, + -2.268540566753785, + -2.2228260579291828, + -2.079513254058867, + -1.6715101940002626, + -1.2518324666722833, + -1.0048845895159388, + -0.818701670495841, + -0.5853252904031763, + -0.34515490383029146, + -0.16342420319531925, + 0.0510192141476864, + 0.5806142651811115, + 0.8549053819146195, + 1.0911744291341847, + 1.1960442019798734, + 1.1528960843862706, + 0.7844706807515536, + 0.30061065590098224, + 0.0014541047399916351, + -0.2603859749985986, + -0.42634745086215275, + -0.5243930806599622, + -0.5178545503800649, + -0.5052348522931993, + -0.3667409594639821, + -0.3218133686779652, + -0.3065269272509852, + -0.17897741414148527, + -0.08737620114527545, + 0.4025948483662489, + 0.5669813418767831, + 0.761426812953431, + 0.9086826457006225, + 0.846975020124205, + 0.7606573645286971, + 0.8407143880418175, + 0.8842836869419841, + 0.8860056882234062, + 0.7376567640054361, + 0.4335354499998516, + 0.24057960056526895, + 0.1943540250758815, + -0.17353614404058249, + -0.36366620652168535, + -0.39959527306362475, + -0.4901995813450526, + -0.47542860257584607, + -0.4181530083540963, + -0.2903370526720437, + -0.2052352406399791, + -0.20881376123435302, + -0.16775631997654727, + -0.14723830964663875, + -0.12310324959162244, + -0.18336092904033308, + 0.10735867742053529, + 0.15322322746914097, + 0.14951912021413705, + 0.16685044221983958, + 0.21482398006227754, + 0.24836650708914476, + 0.3172859626561717, + 0.5563278613180103, + 0.9299210541577168, + 1.2000590707226024, + 1.4052092652310364 + ], + "in_signal": [ + 0.0, + -0.008455840455837915, + 0.018854892411593483, + 0.1234278609839555, + 0.2732168037573529, + 0.43664912070223294, + 0.5848708062778242, + 0.7018517096287586, + 0.7955878777124922, + 0.8832640527657588, + 0.9769529590728825, + 1.066647115045362, + 1.1558782076686889, + 1.2391821532629053, + 1.2960242451022874, + 1.3379252494431282, + 1.360588766806453, + 1.3436407546313618, + 1.3294970567635769, + 1.308759614003951, + 1.2859023347183134, + 1.2578299216302737, + 1.2147678191604359, + 1.1748371034886649, + 1.147133625939803, + 1.12976071669063, + 1.1236601093866545, + 1.1294832328941475, + 1.119797777255396, + 1.0299028821573215, + 0.889865728036533, + 0.7099923746804111, + 0.5199016765101421, + 0.3291555129438997, + 0.15147545368577142, + -0.05635082871997793, + -0.2821802018186985, + -0.5181397040512717, + -0.7362087840762339, + -0.930912248758194, + -1.0964085655067808, + -1.2097686098168392, + -1.2771240397689652, + -1.305294129830271, + -1.3055686650853757, + -1.2862462532233176, + -1.2613375365461816, + -1.2350278606049492, + -1.1909286254350415, + -1.1405415839872712, + -1.0793949155147682, + -1.0243749274469391, + -0.968479547719628, + -0.9068551229316851, + -0.890507095307314, + -0.8867664904978431, + -0.8923735978119411, + -0.8975232322324657, + -0.9066118527050946, + -0.9165040538973961, + -0.9192668192300727, + -0.9759477491592621, + -1.086356054875371, + -1.2386886483522948, + -1.4382391126802763, + -1.643754282858553, + -1.8271604864541993, + -1.9671354217207768, + -2.1114632738572316, + -2.2097650251759537, + -2.246852228277276, + -2.251189895972578, + -2.245517128363899, + -2.2123163535028927, + -2.104155121602367, + -1.9336905906163502, + -1.747929390396268, + -1.5620838464161828, + -1.3667321352135815, + -1.1624166889369236, + -0.9626181917886028, + -0.759890710601345, + -0.49178971544485384, + -0.2224506959729592, + 0.04027432904846959, + 0.27142830363475035, + 0.4477218597850544, + 0.5150716239783543, + 0.47217943036287985, + 0.3780343652383022, + 0.25035029719092206, + 0.11501074758030709, + -0.012870018067746763, + -0.1138669245302104, + -0.1921405100828082, + -0.22706059995904299, + -0.24601115370282745, + -0.25811430841245897, + -0.24228692955826425, + -0.2113047838756665, + -0.08852485742728344, + 0.04257638243352986, + 0.18634646853751008, + 0.33081370397013254, + 0.434045967200947, + 0.49936824666649704, + 0.5676374749415611, + 0.6309667173416458, + 0.6819745115179979, + 0.6931109620154856, + 0.6411958596123588, + 0.5610726078029409, + 0.48772889125752905, + 0.35547588419790677, + 0.21164746605398838, + 0.08939891823046577, + -0.02652078168463791, + -0.11630234586287955, + -0.1766724783611229, + -0.19940539322330708, + -0.2005713627066415, + -0.20221984241218383, + -0.19532713792505652, + -0.18570937226937295, + -0.17318814773382285, + -0.1752227039951249, + -0.11870642771199288, + -0.06432049667576611, + -0.021552573297785482, + 0.01612802980573953, + 0.05586721985704713, + 0.09436707730346666, + 0.13895085437400767, + 0.22242625576280822, + 0.36392521544178996, + 0.5311519864979525, + 0.7059634422445693 + ], + "in_upper_bb": [ + NaN, + 248.4695331880578, + 251.16553532838427, + 255.24800330729775, + 256.4648854699884, + 256.7611047111418, + 256.5687470375576, + 256.23225063423575, + 255.9986297983022, + 255.98451064352136, + 256.20597048223647, + 256.3459949469855, + 256.573620532522, + 256.76283482355495, + 256.7348356832539, + 256.7721081067628, + 256.75559218590644, + 256.6163965969787, + 256.6553993096172, + 256.6390357342168, + 256.3262669496721, + 255.47857352014418, + 255.03308136027485, + 255.0798143530778, + 255.2226904513528, + 255.4188698228213, + 255.64292402135752, + 255.7989557023245, + 255.68045415765476, + 256.23229619183064, + 256.6105941618561, + 257.0146641940538, + 257.14406938733265, + 257.1965692248804, + 257.2467112532429, + 257.6054884555933, + 257.9118290669596, + 258.286317536872, + 258.24734822918174, + 258.1541664994429, + 257.9196583170286, + 257.55262100923005, + 257.22339912756894, + 256.7163517933909, + 256.0078580120851, + 255.1414557238468, + 254.0043985502321, + 252.4143063753936, + 250.8691288594973, + 250.53975469090585, + 250.24258069373693, + 250.05209001369764, + 249.76737525222163, + 249.5411886050473, + 249.24016278408456, + 249.255585823894, + 249.2666997685183, + 249.1926957304819, + 249.21702492154554, + 249.24148344041407, + 249.24804934873055, + 249.9244588337698, + 250.61832805576742, + 251.16029993196372, + 251.81669215516675, + 252.0271030850105, + 252.02696597549985, + 251.85250457851777, + 251.70419763905463, + 251.25999593213535, + 250.60485940013683, + 250.02211416664235, + 249.30859947810757, + 248.35431686512925, + 248.12606128801158, + 247.85291842857882, + 247.4470761216191, + 246.92961997093064, + 246.61067641074442, + 246.4048077209794, + 246.08677658719378, + 246.60800119076103, + 248.35374564924652, + 249.33349371208814, + 250.12297008062353, + 250.62928796551486, + 250.8563855233983, + 250.79940557515084, + 250.48491683156763, + 250.37497878880234, + 250.37882367937135, + 250.30886743221544, + 250.1128583966217, + 249.98389462482095, + 249.97691391797565, + 249.9537328564738, + 249.9526359598577, + 249.95156967591436, + 249.96761399254902, + 249.93907535951104, + 250.66307571609119, + 250.80564837902443, + 250.33510535830226, + 250.22824245219866, + 249.73986631352813, + 249.36150881497056, + 249.48916894997444, + 249.8335725841176, + 249.904794051143, + 249.83594526260725, + 249.6614516813487, + 249.49891410694443, + 249.34978386556256, + 249.5848065819632, + 249.64278348910148, + 249.6546960211091, + 249.69671267357182, + 249.68162365379357, + 249.67685948750358, + 249.69701480556583, + 248.95221700240882, + 248.71372801690902, + 248.27879569797418, + 247.76868721580178, + 247.63699850949538, + 247.52287922076454, + 247.56322122574412, + 247.19687475034343, + 246.80997845109928, + 246.78934912108994, + 246.94534668262162, + 247.08848842615683, + 247.2434905199274, + 247.69175528176166, + 248.95430963852564, + 249.95661779942046, + 250.72685841714681 + ], + "in_lower_bb": [ + NaN, + 246.97046681194226, + 245.79446467161577, + 244.23699669270226, + 244.59911453001158, + 245.22556195552488, + 245.822681533871, + 246.26524936576422, + 246.6380368683645, + 246.95448935647866, + 247.16752042685442, + 247.38303838634783, + 247.54471792901649, + 247.70419374787363, + 247.9043909834128, + 248.07716689323723, + 248.24490193174069, + 248.35649229191023, + 248.48944279564597, + 248.62256426578318, + 249.5353330503279, + 251.02252647985588, + 251.78829863972518, + 251.7905656469222, + 251.74868954864726, + 251.7165101771787, + 251.78595597864253, + 252.04692429767553, + 252.43092584234523, + 251.62008380816937, + 250.8658658381439, + 250.00379580594617, + 249.40239061266735, + 248.84839077511958, + 248.4207487467571, + 247.34047154440674, + 246.27813093304036, + 245.22246246312795, + 244.46043177081827, + 243.78461350055713, + 243.2396216829714, + 242.98265899077003, + 242.78160087243106, + 242.70114820660896, + 242.74714198791492, + 242.92154427615318, + 243.27210144976794, + 244.0081936246064, + 244.9223711405027, + 245.01674530909418, + 245.13591930626305, + 245.1584099863024, + 245.26462474777836, + 245.36831139495263, + 245.22133721591544, + 245.14591417610595, + 245.1178002314817, + 245.27080426951812, + 245.21747507845447, + 245.16451655958588, + 245.14695065126944, + 243.9375411662303, + 242.52417194423262, + 241.13470006803635, + 239.43880784483318, + 238.2563969149895, + 237.40953402450012, + 236.85899542148223, + 235.91330236094538, + 235.52450406786468, + 235.44264059986318, + 235.2848858333576, + 235.12540052189246, + 235.27268313487082, + 235.33393871198834, + 235.45008157142124, + 235.5989238783809, + 235.8108800290694, + 235.96332358925554, + 236.07169227902065, + 236.24772341280627, + 236.05249880923893, + 235.24425435075344, + 235.13750628791186, + 235.45902991937652, + 235.91671203448513, + 236.44261447660168, + 236.75059442484917, + 237.3545831684324, + 237.6305212111976, + 237.61927632062861, + 237.80673256778454, + 238.2537416033783, + 238.62770537517906, + 238.54068608202437, + 238.52236714352617, + 238.51752404014226, + 238.5065903240856, + 238.52104600745096, + 238.50358464048895, + 238.26958428390887, + 238.2596116209756, + 238.49915464169771, + 238.54751754780133, + 238.72939368647184, + 238.8507511850294, + 238.80209105002552, + 238.92768741588233, + 239.53196594885694, + 239.9968147373928, + 240.37670831865125, + 240.7622458930556, + 241.23537613443742, + 240.81435341803675, + 240.68887651089852, + 240.59196397889087, + 240.46588732642817, + 240.52697634620648, + 240.48774051249637, + 240.53458519443413, + 240.80038299759116, + 240.73827198309093, + 240.83420430202582, + 240.98381278419816, + 240.97200149050465, + 240.87712077923544, + 240.85277877425594, + 241.0206252496566, + 241.18952154890073, + 241.1946508789101, + 241.2936533173784, + 241.34051157384314, + 241.2975094800726, + 241.6107447182384, + 241.2306903614743, + 240.9593822005796, + 241.01314158285325 + ], + "out_sma_10": [ + 250.748, + 250.6815, + 250.55433333333335, + 250.57325, + 250.6966, + 250.51383333333334, + 250.2075714285714, + 249.851625, + 249.42144444444446, + 248.92680000000001, + 248.036, + 247.23450000000003, + 246.5015, + 245.7765, + 245.0125, + 244.4685, + 243.8415, + 243.34249999999997, + 242.9105, + 242.69, + 242.71599999999998, + 242.59631, + 242.80431000000004, + 242.85931, + 242.88280999999998, + 242.87031000000002, + 243.05481, + 243.11081000000004, + 243.46180999999996, + 243.74080999999995, + 244.03930999999997, + 244.342, + 244.33066 + ], + "out_sma_50": [ + 250.748, + 250.6815, + 250.55433333333335, + 250.57325, + 250.6966, + 250.51383333333334, + 250.2075714285714, + 249.851625, + 249.42144444444446, + 248.92680000000001, + 248.28254545454547, + 247.809, + 247.43676923076922, + 247.147, + 246.90720000000002, + 246.7355, + 246.4628235294118, + 246.23544444444445, + 245.99463157894738, + 245.80839999999998, + 245.63180952380952, + 245.43959545454544, + 245.42265652173913, + 245.3604625, + 245.29744399999998, + 245.24888846153846, + 245.2005962962963, + 245.11950357142857, + 245.1212448275862, + 245.11920333333333, + 245.1181, + 245.096596875, + 245.09174848484847 + ], + "out_sma_200": [ + 250.748, + 250.6815, + 250.55433333333335, + 250.57325, + 250.6966, + 250.51383333333334, + 250.2075714285714, + 249.851625, + 249.42144444444446, + 248.92680000000001, + 248.28254545454547, + 247.809, + 247.43676923076922, + 247.147, + 246.90720000000002, + 246.7355, + 246.4628235294118, + 246.23544444444445, + 245.99463157894738, + 245.80839999999998, + 245.63180952380952, + 245.43959545454544, + 245.42265652173913, + 245.3604625, + 245.29744399999998, + 245.24888846153846, + 245.2005962962963, + 245.11950357142857, + 245.1212448275862, + 245.11920333333333, + 245.1181, + 245.096596875, + 245.09174848484847 + ], + "out_ema_10": [ + 250.748, + 250.72381818181816, + 250.6467603305785, + 250.64371299774604, + 250.74303790724673, + 250.53521283320185, + 250.14153777261967, + 249.63580363214334, + 248.9711120626627, + 248.15363714217858, + 247.0057031163279, + 246.20466618608646, + 245.61654506134346, + 245.20990050473554, + 244.90810041296544, + 244.7720821560626, + 244.28624903677849, + 243.93784012100056, + 243.5236873717277, + 243.29574421323176, + 243.07833617446232, + 242.77374777910552, + 243.18761181926814, + 243.3225914884921, + 243.4066657633117, + 243.52090835180047, + 243.59801592420035, + 243.47655848343663, + 243.7844569409936, + 244.01637386081293, + 244.2106695224833, + 244.25054779112267, + 244.3752845563731 + ], + "out_ema_50": [ + 250.748, + 250.7427843137255, + 250.72542022299118, + 250.72167825346213, + 250.74004381214988, + 250.6953362116734, + 250.60414655631368, + 250.47692512273275, + 250.30057511791972, + 250.0721211917268, + 249.74929290969834, + 249.46892848186704, + 249.21406854140167, + 248.98528153977807, + 248.77213324410053, + 248.59126527374363, + 248.3367058512439, + 248.10271738648925, + 247.85006180270534, + 247.63123584965808, + 247.41432463986757, + 247.17859034026492, + 247.09511620927412, + 246.97099400498888, + 246.84605306361678, + 246.73581568857298, + 246.62637193607992, + 246.48141617388072, + 246.42998808863052, + 246.376263065547, + 246.32562529827067, + 246.25128705127966, + 246.19973069632755 + ], + "out_ema_200": [ + 250.748, + 250.7466766169154, + 250.74223207346353, + 250.74111533641417, + 250.7455818504797, + 250.73418302609684, + 250.71065881688196, + 250.67731892815678, + 250.63057943633436, + 250.5693298897042, + 250.48247088582656, + 250.40403833969893, + 250.33006780895568, + 250.26091290538398, + 250.1941376525941, + 250.13409648192152, + 250.05415522339496, + 249.9776959674408, + 249.8949328234862, + 249.81906284514304, + 249.742256249669, + 249.65927957056783, + 249.61341609225371, + 249.5568646883507, + 249.49943319891437, + 249.44506072927345, + 249.3903337568429, + 249.3260518289141, + 249.28469807937267, + 249.242661282563, + 249.2012915185574, + 249.15381598105932, + 249.1118536329891 + ], + "out_macd": [ + 0.0, + -0.010609686609711844, + -0.04392941615736845, + -0.043209210917979135, + 0.00251982977863463, + -0.08851889708049043, + -0.2569564306928669, + -0.46656468146386487, + -0.7355561636182131, + -1.0579790494813892, + -1.5087322614883476, + -1.7840661767474728, + -1.9499367237254717, + -2.024964226642993, + -2.0471086893089137, + -1.9924684969325313, + -2.0912835200344375, + -2.1233319453133106, + -2.1808817720097124, + -2.1524563453814665, + -2.1192175485031157, + -2.1246182911368408, + -1.8137166702243803, + -1.638808372697838, + -1.4946630299326387, + -1.3447524277099205, + -1.2191557743706483, + -1.1878289858641438, + -0.9710592343463702, + -0.7989341101162211, + -0.6529792793363072, + -0.5834365568809687, + -0.4818901326566447 + ], + "out_signal": [ + 0.0, + -0.002121937321942369, + -0.010483433089027586, + -0.0170285886548179, + -0.013118904968127393, + -0.0281989033906, + -0.07395040885105339, + -0.1524732633736157, + -0.26908984342253517, + -0.426867684634306, + -0.6432406000051144, + -0.8714057153535861, + -1.0871119170279633, + -1.2746823789509694, + -1.4291676410225584, + -1.541827812204553, + -1.65171895377053, + -1.7460415520790862, + -1.8330095960652115, + -1.8968989459284624, + -1.9413626664433932, + -1.9780137913820828, + -1.9451543671505422, + -1.8838851682600013, + -1.806040740594529, + -1.7137830780176073, + -1.6148576172882156, + -1.5294518910034012, + -1.4177733596719952, + -1.2940055097608405, + -1.165800263675934, + -1.049327522316941, + -0.9358400443848818 + ], + "out_upper_bb": [ + NaN, + 250.8695904037956, + 251.0144912772323, + 250.9565110076697, + 251.34039437711118, + 251.57838237713858, + 252.09719709066883, + 252.5190055101099, + 253.01136716103753, + 253.53576091446988, + 254.39655241323538, + 254.49828809909746, + 254.3810181296229, + 254.1623595883494, + 253.91791580612747, + 253.64637818828643, + 253.52194455243207, + 253.35038879037938, + 253.22079094645915, + 253.03637842888457, + 252.39133103094107, + 251.68786452880988, + 250.935891481125, + 249.93860064583004, + 248.54467095727856, + 247.42201261350655, + 246.487931014238, + 245.64917390783992, + 245.4357732567154, + 245.54921951161643, + 245.75955709836813, + 245.8658264343241, + 246.03815610701778 + ], + "out_lower_bb": [ + NaN, + 250.4934095962044, + 250.09417538943438, + 250.1899889923303, + 250.0528056228888, + 249.4492842895281, + 248.317945766474, + 247.18424448989012, + 245.8315217278514, + 244.31783908553015, + 242.16853849585556, + 241.11971190090253, + 240.49252033191553, + 240.13164041165058, + 239.89648419387257, + 239.82462181171357, + 239.4037025063915, + 239.12050009850952, + 238.7684722114356, + 238.58042157111538, + 238.360668969059, + 238.14294547119005, + 238.36991851887495, + 238.69720935417, + 239.35063904272144, + 239.91679738649347, + 240.40837898576197, + 240.80413609216006, + 240.93653674328462, + 240.88159048838358, + 240.99575290163187, + 241.0724835656759, + 241.09681389298217 + ], + "overall_sma_10": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 252.05692, + 252.69342, + 253.13292, + 253.22992000000005, + 253.21342000000004, + 253.28342000000004, + 253.41342, + 253.47659999999996, + 253.7011, + 253.79209999999998, + 253.80468000000002, + 253.80767999999998, + 253.68846, + 253.64046, + 253.75796, + 253.85196000000002, + 254.01546000000002, + 254.36928000000003, + 254.41027999999997, + 254.06028, + 253.67177999999998, + 253.21078000000003, + 252.858, + 252.4045, + 251.90950000000004, + 251.094, + 250.1745, + 249.1395, + 248.29750000000004, + 247.87849999999997, + 247.4875, + 247.3245, + 247.14700000000002, + 247.013, + 246.8455, + 246.969, + 247.102, + 247.283, + 247.494, + 247.67800000000003, + 247.89100000000002, + 247.88600000000002, + 247.885, + 247.89649999999997, + 247.61599999999999, + 247.43250000000003, + 247.28250000000003, + 247.18050000000002, + 246.9405, + 246.72799999999998, + 246.504, + 245.97599999999997, + 245.2575, + 244.3985, + 243.63950000000006, + 242.85099999999997, + 242.154, + 241.53100000000003, + 240.677, + 240.0565, + 239.5435, + 239.331, + 239.17650000000003, + 239.2285, + 239.82049999999998, + 240.452, + 240.89199999999997, + 241.2095, + 241.89700000000002, + 242.42000000000002, + 242.791, + 243.3295, + 244.42149999999998, + 245.2425, + 245.76149999999998, + 246.094, + 246.407, + 246.34050000000002, + 245.94249999999997, + 245.5855, + 245.2071, + 244.78609999999998, + 243.9451, + 243.36909999999997, + 242.7561, + 242.38209999999998, + 242.06316, + 242.11765999999997, + 242.54616000000001, + 242.85715999999996, + 243.72556, + 244.27916, + 244.88916, + 245.40666000000002, + 245.71315999999996, + 245.83016000000003, + 246.22809999999998, + 246.64360000000002, + 246.8906, + 246.97560000000004, + 246.31260000000003, + 245.98200000000003, + 245.696, + 244.9925, + 244.61850000000004, + 244.41649999999998, + 243.93449999999999, + 243.565, + 243.27400000000003, + 243.256, + 243.44, + 243.46999999999997, + 243.417, + 243.76, + 243.99049999999997, + 243.9835, + 244.4815, + 244.65249999999997, + 244.7255, + 244.72799999999998, + 244.79899999999998, + 244.959, + 245.12400000000002, + 245.54250000000002, + 246.1945, + 246.93249999999998, + 247.2585, + 247.81079999999997, + 248.39730000000003, + 248.9248, + 249.43980000000002, + 250.01280000000003, + 250.3698, + 250.36729999999997, + 250.0223, + 249.5543, + 248.92680000000001, + 248.036, + 247.23449999999997, + 246.50150000000002, + 245.7765, + 245.0125, + 244.4685, + 243.8415, + 243.34250000000003, + 242.9105, + 242.69, + 242.71599999999998, + 242.59631, + 242.80431, + 242.85931, + 242.88280999999998, + 242.87031000000002, + 243.05481, + 243.11081, + 243.46181, + 243.74081, + 244.03931000000003, + 244.342, + 244.33066 + ], + "overall_sma_50": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.98237600000002, + 250.984476, + 250.942276, + 250.83687600000002, + 250.668476, + 250.52617600000002, + 250.39757599999996, + 250.28977600000002, + 250.168676, + 250.027376, + 249.871792, + 249.640992, + 249.367192, + 249.070592, + 248.753692, + 248.439692, + 248.14569200000003, + 247.90065600000003, + 247.56385600000002, + 247.280256, + 247.01955599999997, + 246.74565599999997, + 246.4648, + 246.1882, + 245.96620000000001, + 245.7597, + 245.52100000000002, + 245.2687, + 245.06119999999999, + 244.95219999999998, + 244.84339999999997, + 244.7694, + 244.7775, + 244.7558, + 244.7366, + 244.7597, + 244.7675, + 244.7089, + 244.5902, + 244.49360000000001, + 244.38732, + 244.26172000000003, + 244.13712000000004, + 244.02702000000002, + 243.91872, + 243.84232, + 243.759732, + 243.675832, + 243.60063200000002, + 243.529432, + 243.55423199999998, + 243.54035199999998, + 243.53795200000002, + 243.529052, + 243.538152, + 243.521852, + 243.548852, + 243.568452, + 243.590652, + 243.578952, + 243.515952, + 243.54155200000002, + 243.625652, + 243.64785199999997, + 243.733952, + 243.83495200000002, + 243.904952, + 243.975252, + 244.110052, + 244.218852, + 244.295252, + 244.369352, + 244.47375200000002, + 244.554152, + 244.567952, + 244.541252, + 244.622852, + 244.66385200000002, + 244.675752, + 244.680452, + 244.69685200000004, + 244.695252, + 244.61425200000002, + 244.614152, + 244.654552, + 244.70895199999998, + 244.79315200000002, + 244.957912, + 245.16671200000002, + 245.348312, + 245.54339199999998, + 245.740592, + 245.899192, + 246.013792, + 246.10779200000002, + 246.14339199999998, + 246.16588, + 246.14158000000003, + 246.10438000000002, + 246.07718, + 245.95358, + 245.88726000000003, + 245.81506000000002, + 245.70076, + 245.63366, + 245.55946, + 245.45826, + 245.35605999999999, + 245.245522, + 245.242922, + 245.262922, + 245.26742199999998, + 245.24992199999997, + 245.31322200000002, + 245.33212199999997, + 245.36852199999998, + 245.419522, + 245.450922, + 245.45912199999998, + 245.457854 + ], + "overall_sma_200": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.92360392156866, + 250.85891923076923, + 250.80290188679245, + 250.75581111111111, + 250.65606909090909, + 250.57622857142857, + 250.49559298245612, + 250.4220482758621, + 250.3440474576271, + 250.26773, + 250.1990786885246, + 250.07135161290324, + 249.92267936507938, + 249.76248125, + 249.57659692307695, + 249.4057393939394, + 249.2505791044776, + 249.11454117647057, + 248.94302608695654, + 248.80898285714284, + 248.69829295774647, + 248.57963611111114, + 248.4506, + 248.33897027027027, + 248.275784, + 248.2276157894737, + 248.16504935064935, + 248.10107435897436, + 248.0511240506329, + 248.01036, + 247.9689975308642, + 247.9393756097561, + 247.96516626506028, + 247.97034285714284, + 247.97998588235293, + 247.97952093023255, + 247.96297471264367, + 247.90100909090907, + 247.81420000000003, + 247.7409311111111, + 247.6654923076923, + 247.59662826086958, + 247.5329010752688, + 247.4808489361702, + 247.4301031578947, + 247.39645625, + 247.35474639175257, + 247.31087142857143, + 247.28207474747475, + 247.25255400000003, + 247.2754, + 247.2713862745098, + 247.27622718446602, + 247.2814076923077, + 247.26658476190474, + 247.2486924528302, + 247.2494523364486, + 247.24908703703701, + 247.2461596330275, + 247.22737636363635, + 247.18866126126125, + 247.1562625, + 247.13638407079648, + 247.08062631578946, + 247.03631652173914, + 247.00453793103446, + 246.96612307692308, + 246.93687627118643, + 246.91236470588237, + 246.89642833333335, + 246.87885454545454, + 246.8541098360656, + 246.8339951219512, + 246.81283387096775, + 246.7926512, + 246.76477301587303, + 246.77048346456692, + 246.758409375, + 246.74284031007753, + 246.72962615384614, + 246.72008702290077, + 246.71054090909092, + 246.7054240601504, + 246.71803283582088, + 246.7483437037037, + 246.77710588235294, + 246.80610510948904, + 246.83466956521738, + 246.8618661870504, + 246.88642428571427, + 246.91297446808508, + 246.9430943661972, + 246.9616741258741, + 246.97145416666666, + 246.97413379310345, + 246.96732465753422, + 246.95037006802724, + 246.91584054054053, + 246.8868751677852, + 246.86076266666666, + 246.83771125827818, + 246.81608157894735, + 246.79872156862746, + 246.7682103896104, + 246.7398348387097, + 246.7072717948718, + 246.67900891719742, + 246.65002784810127, + 246.6170283018868, + 246.60723437500002, + 246.59060559006213, + 246.57328703703703, + 246.55771472392638, + 246.54178353658537, + 246.51989393939394, + 246.51176204819276, + 246.50306886227543, + 246.4946279761905, + 246.48241124260358, + 246.4733182352941 + ], + "overall_ema_10": [ + 247.985, + 247.88863636363638, + 248.27252066115705, + 249.2284259954921, + 250.03962126903897, + 250.63241740194098, + 250.9556142379517, + 251.0764116492332, + 251.22160953119078, + 251.51404416188336, + 251.94043613245, + 252.28217501745908, + 252.6663250142847, + 252.99972046623293, + 253.09522583600875, + 253.2597302294617, + 253.34159746046865, + 253.14345246765618, + 253.32100656444595, + 253.3971871890921, + 253.50406224562082, + 253.5669600191443, + 253.50074910657258, + 253.595158359923, + 253.79603865811882, + 254.0040316293699, + 254.24784406039356, + 254.5282360494129, + 254.52855676770145, + 253.7488191735739, + 253.08539750565137, + 252.38623432280565, + 251.89328262775007, + 251.45541305906823, + 251.14533795741946, + 250.35254923788864, + 249.58844937645432, + 248.8341858534626, + 248.3388793346512, + 247.9227194556237, + 247.6076795546012, + 247.60810145376462, + 247.6611739167165, + 247.74914229549532, + 247.80838915085977, + 247.84686385070344, + 247.7801613323937, + 247.68376836286757, + 247.78126502416436, + 247.8010350197708, + 247.89539228890337, + 247.8344118727391, + 247.84451880496835, + 247.92006084042862, + 247.4382315967143, + 247.21037130640258, + 246.98666743251118, + 246.84909153569095, + 246.66198398374712, + 246.49889598670217, + 246.42273308002905, + 245.66950888366011, + 244.76687090481283, + 243.84016710393774, + 242.7201367214036, + 241.9164754993302, + 241.3880254085429, + 241.1356571524442, + 240.4346285792725, + 240.27560520122293, + 240.3982224373642, + 240.35400017602524, + 240.1369092349297, + 240.14656210130613, + 240.77445990106864, + 241.47273991905612, + 241.82496902468228, + 242.07042920201275, + 242.44944207437408, + 242.87499806085148, + 243.1995438679694, + 243.6250813465204, + 244.79870291988033, + 245.4534842071748, + 246.06012344223393, + 246.40191918000954, + 246.42702478364419, + 245.71483845934523, + 244.70759510310063, + 244.07348690253684, + 243.49212564753012, + 243.09901189343373, + 242.83919154917302, + 242.80297490386883, + 242.77697946680175, + 243.0357104728378, + 243.09296311414, + 243.08606072975087, + 243.33586786979618, + 243.51661916619688, + 244.6154156814338, + 245.024612830264, + 245.52377413385236, + 245.9403606549701, + 245.90120417224827, + 245.80462159547585, + 246.08196312357114, + 246.2870607374673, + 246.4039587852005, + 246.18142082425493, + 245.59025340166312, + 245.22111641954254, + 245.16454979780752, + 244.36735892547887, + 243.93420275720996, + 243.82798407408086, + 243.58835060606614, + 243.57501413223594, + 243.65592065364757, + 243.90029871662074, + 244.0584262226897, + 244.02234872765519, + 244.08737623171785, + 244.1096714623146, + 244.14245846916646, + 243.9856478384089, + 244.62280277688, + 244.73229318108363, + 244.73551260270477, + 244.78814667494026, + 244.91393818858748, + 245.01322215429883, + 245.19809085351721, + 245.77934706196862, + 246.69401123251976, + 247.41510009933432, + 248.02144553581897, + 248.5171827111246, + 248.89860403637465, + 249.15340330248836, + 249.42187542930864, + 249.74335262397977, + 249.71728851052887, + 249.47232696315996, + 249.08826751531268, + 248.523127967074, + 247.78710470033326, + 246.70581293663628, + 245.95930149361146, + 245.41579213113664, + 245.0456481072936, + 244.77371208778567, + 244.6621280718246, + 244.19628660422012, + 243.8642344943619, + 243.46346458629608, + 243.24647102515135, + 243.03802174785108, + 242.74076324824176, + 243.16062447583417, + 243.3005109347734, + 243.38859985572367, + 243.50612715468299, + 243.58592221746787, + 243.46666363247368, + 243.77636115384212, + 244.0097500349617, + 244.20525002860504, + 244.24611365976773, + 244.37165663071906 + ], + "overall_ema_50": [ + 247.985, + 247.96421568627454, + 248.04405036524417, + 248.2591856450385, + 248.47215875699777, + 248.6614858645665, + 248.80848641889722, + 248.91874185345029, + 249.03467354547186, + 249.18350987702198, + 249.3668702740015, + 249.54150281227595, + 249.73183603532397, + 249.91882285746811, + 250.06024156893994, + 250.21474189956976, + 250.35181084468468, + 250.4263202233245, + 250.57117041064512, + 250.69543823767864, + 250.82444065973047, + 250.94309004562342, + 251.03170612226566, + 251.14889411747095, + 251.28815317168778, + 251.43136285122944, + 251.5848388178479, + 251.74974709950092, + 251.85877662501068, + 251.79529518873576, + 251.72881302447163, + 251.63121251370805, + 251.5544982974842, + 251.47334150150442, + 251.40575948183758, + 251.22455322764787, + 251.02555114028914, + 250.80650991910133, + 250.62233305952873, + 250.4430258807237, + 250.27624055206786, + 250.1716820990456, + 250.08259652653402, + 250.00661234902287, + 249.93086284513961, + 249.855927047291, + 249.76275343759335, + 249.66421408709948, + 249.60757824054656, + 249.54022223111338, + 249.49237037891288, + 249.4165911483673, + 249.3567248288235, + 249.31371601200692, + 249.15513891349687, + 249.03866287767346, + 248.91871531384314, + 248.813275497614, + 248.6958921447664, + 248.5809551979128, + 248.48287852348486, + 248.23962838530898, + 247.94415276235569, + 247.6196761834398, + 247.22988496055981, + 246.87969339347904, + 246.5710779662838, + 246.31338863427268, + 245.95913809959535, + 245.7081915074544, + 245.521595762064, + 245.31114102629678, + 245.06991980957926, + 244.87855040528203, + 244.82841117370236, + 244.82004210806699, + 244.76474633912318, + 244.7024033454321, + 244.680936547572, + 244.68521354570643, + 244.68422477920814, + 244.71778459178822, + 244.928067548973, + 245.06422176273878, + 245.2103307132196, + 245.31737656760316, + 245.3653225845599, + 245.25334914987127, + 245.0541982028175, + 244.90383748898154, + 244.74588307764893, + 244.61192687852545, + 244.49655719701465, + 244.42375103242583, + 244.3545843252719, + 244.34852219486908, + 244.30938799114872, + 244.26019630522134, + 244.26803174423227, + 244.27046187190945, + 244.4778947396777, + 244.571545926357, + 244.69697549787242, + 244.81925096854408, + 244.8547705384051, + 244.87497561533038, + 244.97125108139585, + 245.05904515663522, + 245.1324159348064, + 245.1342819765787, + 245.04783954612466, + 244.98949289725704, + 244.98637552873714, + 244.8214196256494, + 244.7101874834671, + 244.65684679784096, + 244.57265672733737, + 244.531179992932, + 244.51113371869937, + 244.53030494541704, + 244.53970475147912, + 244.51304966318583, + 244.50783202933542, + 244.4961523419105, + 244.4880679363454, + 244.4406927231554, + 244.56027340067874, + 244.58634111045606, + 244.59275910612445, + 244.60970972941368, + 244.64383875963276, + 244.6758450827844, + 244.72894919718505, + 244.87271589533466, + 245.10555056610588, + 245.32337211253312, + 245.53618104929654, + 245.74056610618686, + 245.9317203765325, + 246.10302545980574, + 246.2805538731467, + 246.47308117223898, + 246.5957054399943, + 246.66528561881807, + 246.6925293200409, + 246.6645869937648, + 246.5787208371466, + 246.39288864745458, + 246.24414791618184, + 246.11574995868452, + 246.00846564657922, + 245.91205522906634, + 245.84334718086765, + 245.69654925220618, + 245.56609634035496, + 245.41291609171358, + 245.28966448027384, + 245.1645795986945, + 245.01707059482413, + 245.01836194404672, + 244.97568108349586, + 244.9289877076725, + 244.89392936619512, + 244.85671644987374, + 244.78115894203557, + 244.79640761097536, + 244.8067445674077, + 244.81765654515644, + 244.80245432769934, + 244.80771494229936 + ], + "overall_ema_200": [ + 247.985, + 247.97972636815922, + 247.99982859335168, + 248.05485517451237, + 248.11092626730328, + 248.16255884175797, + 248.2048219378599, + 248.238803809125, + 248.27498486575064, + 248.32030839942476, + 248.37542174868423, + 248.42959665665754, + 248.488953903855, + 248.54876530779677, + 248.59828008085353, + 248.65202853776046, + 248.7023566120116, + 248.73767445666823, + 248.79122993471134, + 248.8404714278983, + 248.89166076692422, + 248.94099747571107, + 248.98340347097766, + 249.03351885932614, + 249.08990175624828, + 249.14811168902193, + 249.20977226923065, + 249.2752471720244, + 249.3275332698152, + 249.33661254076233, + 249.34420843587912, + 249.34317153601964, + 249.34647331178064, + 249.3478516867878, + 249.35185316254118, + 249.32631233505322, + 249.294707237192, + 249.25635194129953, + 249.225044956809, + 249.1934524696766, + 249.16356737047585, + 249.1481089886801, + 249.13568999376787, + 249.1258323818896, + 249.11537633828874, + 249.10447707124112, + 249.08831312028352, + 249.07002144744487, + 249.0615635225947, + 249.0499061741112, + 249.0426434261101, + 249.02789075520354, + 249.0165684591319, + 249.0090404147624, + 248.97183603252597, + 248.94410632075957, + 248.91461272552814, + 248.88790016109502, + 248.8573737913329, + 248.8266039028619, + 248.79927451079362, + 248.73440610770115, + 248.65451151956483, + 248.56511339499204, + 248.45680380897224, + 248.35574108450487, + 248.26274863590282, + 248.1805322315655, + 248.07206922428625, + 247.98737201807447, + 247.91734841590457, + 247.8401111182339, + 247.75374185337586, + 247.67848074040694, + 247.63789884249243, + 247.60782024704477, + 247.56605089135277, + 247.52235884268262, + 247.48885278454648, + 247.46199852798387, + 247.4341179456159, + 247.41527100088342, + 247.44178571729256, + 247.4513201877673, + 247.46464038490393, + 247.4693703313228, + 247.4601228653395, + 247.41086791145557, + 247.33886922576946, + 247.2779849548663, + 247.2142836120318, + 247.15573352633996, + 247.10114911314255, + 247.05675956972823, + 247.01301071828814, + 246.9850205618873, + 246.9488571732118, + 246.91011232571717, + 246.8857330985956, + 246.86030291851011, + 246.88716557603738, + 246.88695497329076, + 246.89574149096947, + 246.90488834180562, + 246.8931481593001, + 246.87799245622247, + 246.88249004372275, + 246.88574884925785, + 246.8861891592155, + 246.86921215265613, + 246.8300160118337, + 246.79747853907915, + 246.77869765809328, + 246.7190091241819, + 246.6719045557821, + 246.63885077910768, + 246.59776768677827, + 246.5670933814372, + 246.54174916868658, + 246.52640838093848, + 246.50893168063064, + 246.48257415147015, + 246.46165301563462, + 246.4392485080164, + 246.4178629507227, + 246.3866404338001, + 246.39761913595135, + 246.38595128385234, + 246.36967316162497, + 246.356293329171, + 246.34757399256233, + 246.3387424105468, + 246.33567034676028, + 246.35616118908106, + 246.4004779931698, + 246.44286129672037, + 246.48571839824552, + 246.52812916045204, + 246.5687945419401, + 246.60592096440837, + 246.6459615518272, + 246.69117586474437, + 246.72011938847828, + 246.736536110981, + 246.74273973176727, + 246.73515028169996, + 246.71266122417063, + 246.66417703288536, + 246.62373746041885, + 246.5873818637978, + 246.5554676163968, + 246.52556246598493, + 246.50202453100002, + 246.45822329188562, + 246.41754445316042, + 246.37020570238272, + 246.32940763569235, + 246.2873239776258, + 246.23872473406732, + 246.2268966272607, + 246.20404193445214, + 246.17997186545261, + 246.15862886181628, + 246.13660270398728, + 246.10469620942024, + 246.09539574962503, + 246.08509330435515, + 246.0751421271974, + 246.05877255379247, + 246.04760665773483 + ], + "overall_macd": [ + 0.0, + -0.042279202279189576, + 0.12809782388131907, + 0.5417197352734036, + 0.8723725748509423, + 1.0903783884817528, + 1.177757548580189, + 1.1697753230324963, + 1.170532550047426, + 1.233968752978825, + 1.3517085843013774, + 1.4254237389352795, + 1.5128025781619954, + 1.5723979356397706, + 1.5233926124598156, + 1.5055292668064908, + 1.4512428362597518, + 1.275848705930997, + 1.2729222652924364, + 1.2258098429654467, + 1.1944732175757622, + 1.145540269278115, + 1.042519409281084, + 1.01511424080158, + 1.036319715744355, + 1.0602690796939385, + 1.0992576801707514, + 1.1527757269241192, + 1.081055954700389, + 0.6703233017650234, + 0.3297171115533786, + -0.009501038744076595, + -0.24046111617093402, + -0.43382914132106976, + -0.5592447833467418, + -0.8876559583429753, + -1.1854976942135806, + -1.4619777129815645, + -1.6084851041760828, + -1.7097261074860342, + -1.7583938325011275, + -1.6632087870570729, + -1.5465457595774694, + -1.417974490075494, + -1.3066668061057953, + -1.2089566057750858, + -1.1617026698376378, + -1.129789156840019, + -1.0145316847554113, + -0.9389934181961905, + -0.8348082416247564, + -0.8042949751756225, + -0.7448980288103826, + -0.6603574237799137, + -0.8251149848098294, + -0.8718040712599588, + -0.9148020270683332, + -0.9181217699145634, + -0.9429663345956101, + -0.9560728586666016, + -0.9303178805607786, + -1.2026714688760194, + -1.527989277739806, + -1.8480190222599902, + -2.236440969992202, + -2.4658149635716597, + -2.560785300836784, + -2.5270351627870866, + -2.68877468240305, + -2.602972030450843, + -2.395201040682565, + -2.268540566753785, + -2.2228260579291828, + -2.079513254058867, + -1.6715101940002626, + -1.2518324666722833, + -1.0048845895159388, + -0.818701670495841, + -0.5853252904031763, + -0.34515490383029146, + -0.16342420319531925, + 0.0510192141476864, + 0.5806142651811115, + 0.8549053819146195, + 1.0911744291341847, + 1.1960442019798734, + 1.1528960843862706, + 0.7844706807515536, + 0.30061065590098224, + 0.0014541047399916351, + -0.2603859749985986, + -0.42634745086215275, + -0.5243930806599622, + -0.5178545503800649, + -0.5052348522931993, + -0.3667409594639821, + -0.3218133686779652, + -0.3065269272509852, + -0.17897741414148527, + -0.08737620114527545, + 0.4025948483662489, + 0.5669813418767831, + 0.761426812953431, + 0.9086826457006225, + 0.846975020124205, + 0.7606573645286971, + 0.8407143880418175, + 0.8842836869419841, + 0.8860056882234062, + 0.7376567640054361, + 0.4335354499998516, + 0.24057960056526895, + 0.1943540250758815, + -0.17353614404058249, + -0.36366620652168535, + -0.39959527306362475, + -0.4901995813450526, + -0.47542860257584607, + -0.4181530083540963, + -0.2903370526720437, + -0.2052352406399791, + -0.20881376123435302, + -0.16775631997654727, + -0.14723830964663875, + -0.12310324959162244, + -0.18336092904033308, + 0.10735867742053529, + 0.15322322746914097, + 0.14951912021413705, + 0.16685044221983958, + 0.21482398006227754, + 0.24836650708914476, + 0.3172859626561717, + 0.5563278613180103, + 0.9299210541577168, + 1.2000590707226024, + 1.4052092652310364, + 1.5497661496438582, + 1.6347521286038216, + 1.6575787260385084, + 1.6828978126208085, + 1.728228745839175, + 1.6172119129380178, + 1.4136834892925094, + 1.1575437443931378, + 0.8335876052908588, + 0.45021926148945113, + -0.06547068606423068, + -0.4081283864431384, + -0.642425691452928, + -0.7859643128543041, + -0.8759052348883642, + -0.8877289745459791, + -1.0512065030578128, + -1.1457691649624167, + -1.2634376987627434, + -1.292569026398212, + -1.3142238383474023, + -1.3718061116597653, + -1.110366512555089, + -0.9822258977288527, + -0.8822043231757561, + -0.7738432112247438, + -0.6873056652662513, + -0.6926417114211176, + -0.5102395628368299, + -0.3702921294691919, + -0.2544325491444681, + -0.21301056969755905, + -0.13771744540497366 + ], + "overall_signal": [ + 0.0, + -0.008455840455837915, + 0.018854892411593483, + 0.1234278609839555, + 0.2732168037573529, + 0.43664912070223294, + 0.5848708062778242, + 0.7018517096287586, + 0.7955878777124922, + 0.8832640527657588, + 0.9769529590728825, + 1.066647115045362, + 1.1558782076686889, + 1.2391821532629053, + 1.2960242451022874, + 1.3379252494431282, + 1.360588766806453, + 1.3436407546313618, + 1.3294970567635769, + 1.308759614003951, + 1.2859023347183134, + 1.2578299216302737, + 1.2147678191604359, + 1.1748371034886649, + 1.147133625939803, + 1.12976071669063, + 1.1236601093866545, + 1.1294832328941475, + 1.119797777255396, + 1.0299028821573215, + 0.889865728036533, + 0.7099923746804111, + 0.5199016765101421, + 0.3291555129438997, + 0.15147545368577142, + -0.05635082871997793, + -0.2821802018186985, + -0.5181397040512717, + -0.7362087840762339, + -0.930912248758194, + -1.0964085655067808, + -1.2097686098168392, + -1.2771240397689652, + -1.305294129830271, + -1.3055686650853757, + -1.2862462532233176, + -1.2613375365461816, + -1.2350278606049492, + -1.1909286254350415, + -1.1405415839872712, + -1.0793949155147682, + -1.0243749274469391, + -0.968479547719628, + -0.9068551229316851, + -0.890507095307314, + -0.8867664904978431, + -0.8923735978119411, + -0.8975232322324657, + -0.9066118527050946, + -0.9165040538973961, + -0.9192668192300727, + -0.9759477491592621, + -1.086356054875371, + -1.2386886483522948, + -1.4382391126802763, + -1.643754282858553, + -1.8271604864541993, + -1.9671354217207768, + -2.1114632738572316, + -2.2097650251759537, + -2.246852228277276, + -2.251189895972578, + -2.245517128363899, + -2.2123163535028927, + -2.104155121602367, + -1.9336905906163502, + -1.747929390396268, + -1.5620838464161828, + -1.3667321352135815, + -1.1624166889369236, + -0.9626181917886028, + -0.759890710601345, + -0.49178971544485384, + -0.2224506959729592, + 0.04027432904846959, + 0.27142830363475035, + 0.4477218597850544, + 0.5150716239783543, + 0.47217943036287985, + 0.3780343652383022, + 0.25035029719092206, + 0.11501074758030709, + -0.012870018067746763, + -0.1138669245302104, + -0.1921405100828082, + -0.22706059995904299, + -0.24601115370282745, + -0.25811430841245897, + -0.24228692955826425, + -0.2113047838756665, + -0.08852485742728344, + 0.04257638243352986, + 0.18634646853751008, + 0.33081370397013254, + 0.434045967200947, + 0.49936824666649704, + 0.5676374749415611, + 0.6309667173416458, + 0.6819745115179979, + 0.6931109620154856, + 0.6411958596123588, + 0.5610726078029409, + 0.48772889125752905, + 0.35547588419790677, + 0.21164746605398838, + 0.08939891823046577, + -0.02652078168463791, + -0.11630234586287955, + -0.1766724783611229, + -0.19940539322330708, + -0.2005713627066415, + -0.20221984241218383, + -0.19532713792505652, + -0.18570937226937295, + -0.17318814773382285, + -0.1752227039951249, + -0.11870642771199288, + -0.06432049667576611, + -0.021552573297785482, + 0.01612802980573953, + 0.05586721985704713, + 0.09436707730346666, + 0.13895085437400767, + 0.22242625576280822, + 0.36392521544178996, + 0.5311519864979525, + 0.7059634422445693, + 0.8747239837244272, + 1.026729612700306, + 1.1528994353679467, + 1.258899110818519, + 1.3527650378226503, + 1.405654412845724, + 1.4072602281350812, + 1.3573169313866926, + 1.2525710661675258, + 1.0921007052319107, + 0.8605864269726825, + 0.6068434642895184, + 0.35698963314102916, + 0.1283988439419625, + -0.07246197182410287, + -0.23551537236847814, + -0.3986535985063451, + -0.5480767117975595, + -0.6911489091905962, + -0.8114329326321195, + -0.9119911137751762, + -1.0039541133520942, + -1.0252365931926932, + -1.016634454099925, + -0.9897484279150912, + -0.9465673845770218, + -0.8947150407148677, + -0.8543003748561178, + -0.7854882124522603, + -0.7024489958556467, + -0.612845706513411, + -0.5328786791502407, + -0.4538464324011873 + ], + "overall_upper_bb": [ + NaN, + 248.4695331880578, + 251.16553532838427, + 255.24800330729775, + 256.4648854699884, + 256.7611047111418, + 256.5687470375576, + 256.23225063423575, + 255.9986297983022, + 255.98451064352136, + 256.20597048223647, + 256.3459949469855, + 256.573620532522, + 256.76283482355495, + 256.7348356832539, + 256.7721081067628, + 256.75559218590644, + 256.6163965969787, + 256.6553993096172, + 256.6390357342168, + 256.3262669496721, + 255.47857352014418, + 255.03308136027485, + 255.0798143530778, + 255.2226904513528, + 255.4188698228213, + 255.64292402135752, + 255.7989557023245, + 255.68045415765476, + 256.23229619183064, + 256.6105941618561, + 257.0146641940538, + 257.14406938733265, + 257.1965692248804, + 257.2467112532429, + 257.6054884555933, + 257.9118290669596, + 258.286317536872, + 258.24734822918174, + 258.1541664994429, + 257.9196583170286, + 257.55262100923005, + 257.22339912756894, + 256.7163517933909, + 256.0078580120851, + 255.1414557238468, + 254.0043985502321, + 252.4143063753936, + 250.8691288594973, + 250.53975469090585, + 250.24258069373693, + 250.05209001369764, + 249.76737525222163, + 249.5411886050473, + 249.24016278408456, + 249.255585823894, + 249.2666997685183, + 249.1926957304819, + 249.21702492154554, + 249.24148344041407, + 249.24804934873055, + 249.9244588337698, + 250.61832805576742, + 251.16029993196372, + 251.81669215516675, + 252.0271030850105, + 252.02696597549985, + 251.85250457851777, + 251.70419763905463, + 251.25999593213535, + 250.60485940013683, + 250.02211416664235, + 249.30859947810757, + 248.35431686512925, + 248.12606128801158, + 247.85291842857882, + 247.4470761216191, + 246.92961997093064, + 246.61067641074442, + 246.4048077209794, + 246.08677658719378, + 246.60800119076103, + 248.35374564924652, + 249.33349371208814, + 250.12297008062353, + 250.62928796551486, + 250.8563855233983, + 250.79940557515084, + 250.48491683156763, + 250.37497878880234, + 250.37882367937135, + 250.30886743221544, + 250.1128583966217, + 249.98389462482095, + 249.97691391797565, + 249.9537328564738, + 249.9526359598577, + 249.95156967591436, + 249.96761399254902, + 249.93907535951104, + 250.66307571609119, + 250.80564837902443, + 250.33510535830226, + 250.22824245219866, + 249.73986631352813, + 249.36150881497056, + 249.48916894997444, + 249.8335725841176, + 249.904794051143, + 249.83594526260725, + 249.6614516813487, + 249.49891410694443, + 249.34978386556256, + 249.5848065819632, + 249.64278348910148, + 249.6546960211091, + 249.69671267357182, + 249.68162365379357, + 249.67685948750358, + 249.69701480556583, + 248.95221700240882, + 248.71372801690902, + 248.27879569797418, + 247.76868721580178, + 247.63699850949538, + 247.52287922076454, + 247.56322122574412, + 247.19687475034343, + 246.80997845109928, + 246.78934912108994, + 246.94534668262162, + 247.08848842615683, + 247.2434905199274, + 247.69175528176166, + 248.95430963852564, + 249.95661779942046, + 250.72685841714681, + 251.41626579655556, + 251.9870467923915, + 252.44523046081363, + 252.8956686334964, + 253.32126816680008, + 253.46308407497048, + 253.42671147336043, + 253.31304555241897, + 253.0451920514389, + 253.17513692855633, + 253.59882723270087, + 253.8165446636129, + 253.97950494736088, + 254.09843343473202, + 254.18954777555876, + 254.23440756627994, + 254.30069241967504, + 253.95321923712496, + 253.58031139390167, + 253.03637842888452, + 252.39133103094102, + 251.6878645288099, + 250.935891481125, + 249.93860064583, + 248.54467095727853, + 247.4220126135065, + 246.48793101423792, + 245.6491739078398, + 245.4357732567153, + 245.5492195116163, + 245.75955709836802, + 245.865826434324, + 246.03815610701767 + ], + "overall_lower_bb": [ + NaN, + 246.97046681194226, + 245.79446467161577, + 244.23699669270226, + 244.59911453001158, + 245.22556195552488, + 245.822681533871, + 246.26524936576422, + 246.6380368683645, + 246.95448935647866, + 247.16752042685442, + 247.38303838634783, + 247.54471792901649, + 247.70419374787363, + 247.9043909834128, + 248.07716689323723, + 248.24490193174069, + 248.35649229191023, + 248.48944279564597, + 248.62256426578318, + 249.5353330503279, + 251.02252647985588, + 251.78829863972518, + 251.7905656469222, + 251.74868954864726, + 251.7165101771787, + 251.78595597864253, + 252.04692429767553, + 252.43092584234523, + 251.62008380816937, + 250.8658658381439, + 250.00379580594617, + 249.40239061266735, + 248.84839077511958, + 248.4207487467571, + 247.34047154440674, + 246.27813093304036, + 245.22246246312795, + 244.46043177081827, + 243.78461350055713, + 243.2396216829714, + 242.98265899077003, + 242.78160087243106, + 242.70114820660896, + 242.74714198791492, + 242.92154427615318, + 243.27210144976794, + 244.0081936246064, + 244.9223711405027, + 245.01674530909418, + 245.13591930626305, + 245.1584099863024, + 245.26462474777836, + 245.36831139495263, + 245.22133721591544, + 245.14591417610595, + 245.1178002314817, + 245.27080426951812, + 245.21747507845447, + 245.16451655958588, + 245.14695065126944, + 243.9375411662303, + 242.52417194423262, + 241.13470006803635, + 239.43880784483318, + 238.2563969149895, + 237.40953402450012, + 236.85899542148223, + 235.91330236094538, + 235.52450406786468, + 235.44264059986318, + 235.2848858333576, + 235.12540052189246, + 235.27268313487082, + 235.33393871198834, + 235.45008157142124, + 235.5989238783809, + 235.8108800290694, + 235.96332358925554, + 236.07169227902065, + 236.24772341280627, + 236.05249880923893, + 235.24425435075344, + 235.13750628791186, + 235.45902991937652, + 235.91671203448513, + 236.44261447660168, + 236.75059442484917, + 237.3545831684324, + 237.6305212111976, + 237.61927632062861, + 237.80673256778454, + 238.2537416033783, + 238.62770537517906, + 238.54068608202437, + 238.52236714352617, + 238.51752404014226, + 238.5065903240856, + 238.52104600745096, + 238.50358464048895, + 238.26958428390887, + 238.2596116209756, + 238.49915464169771, + 238.54751754780133, + 238.72939368647184, + 238.8507511850294, + 238.80209105002552, + 238.92768741588233, + 239.53196594885694, + 239.9968147373928, + 240.37670831865125, + 240.7622458930556, + 241.23537613443742, + 240.81435341803675, + 240.68887651089852, + 240.59196397889087, + 240.46588732642817, + 240.52697634620648, + 240.48774051249637, + 240.53458519443413, + 240.80038299759116, + 240.73827198309093, + 240.83420430202582, + 240.98381278419816, + 240.97200149050465, + 240.87712077923544, + 240.85277877425594, + 241.0206252496566, + 241.18952154890073, + 241.1946508789101, + 241.2936533173784, + 241.34051157384314, + 241.2975094800726, + 241.6107447182384, + 241.2306903614743, + 240.9593822005796, + 241.01314158285325, + 241.04703420344444, + 241.13575320760847, + 241.20756953918638, + 241.34313136650357, + 241.6505318331999, + 242.03071592502954, + 242.4830885266396, + 242.90375444758106, + 243.4416079485611, + 243.01016307144366, + 242.2479727672991, + 241.8152553363871, + 241.4467950526391, + 241.11786656526803, + 240.8357522244412, + 240.60389243372012, + 239.90810758032495, + 239.41158076287505, + 238.88448860609824, + 238.58042157111544, + 238.36066896905905, + 238.14294547119013, + 238.369918518875, + 238.69720935417004, + 239.35063904272153, + 239.91679738649353, + 240.40837898576206, + 240.80413609216018, + 240.93653674328473, + 240.88159048838367, + 240.995752901632, + 241.072483565676, + 241.09681389298228 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6608_DHR.json b/6608_DHR.json new file mode 100644 index 0000000000000000000000000000000000000000..a218929802eab1e1ef9695a292dcdbd3faef9078 --- /dev/null +++ b/6608_DHR.json @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671200940.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770540.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0 + ], + "input_window": [ + 271.66, + 271.76, + 272.03, + 272.31, + 272.08, + 271.89, + 272.95, + 280.02, + 277.69, + 275.7, + 273.625, + 275.965, + 276.16, + 277.46, + 278.6975, + 279.05, + 278.3, + 278.41, + 275.035, + 273.39, + 269.33, + 269.09, + 268.7, + 267.81, + 268.26, + 269.02, + 265.29, + 263.32, + 262.87, + 262.775, + 261.905, + 262.09, + 264.04, + 260.39, + 260.43, + 259.42, + 259.75, + 258.8, + 258.03, + 257.73, + 257.4, + 255.36, + 256.085, + 256.395, + 256.21, + 256.2, + 257.68, + 261.455, + 261.98, + 260.9, + 260.84, + 260.41, + 258.19, + 257.46, + 257.66, + 256.23, + 254.9, + 256.35, + 258.35, + 258.89, + 260.61, + 260.63, + 260.34, + 259.27, + 260.12, + 259.32, + 261.3, + 261.895, + 260.75, + 260.7365, + 260.39, + 261.2, + 264.38, + 263.56, + 261.85, + 261.9996, + 261, + 260.79, + 262.77, + 266.195, + 267.055, + 268.1, + 267.901, + 267.595, + 266.775, + 264.65, + 264.395, + 264.55, + 264.02, + 262.945, + 263.06, + 267.81, + 261.22, + 260.92, + 260.06, + 260.58, + 260.56, + 261.02, + 265.4, + 266.415, + 267.65, + 267.2, + 265.79, + 266.0142, + 258.99, + 256.091, + 254.7, + 255.97, + 257.44, + 257.19, + 255.66, + 244.45, + 246.65, + 247.76, + 247.82, + 251.58, + 252.1, + 254.91, + 255.855, + 257.12, + 258.23, + 260.39, + 258.99, + 256.74 + ], + "output_timestamps": [ + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "output_window": [ + 258.61, + 266.105, + 266.2, + 264.48, + 265.53, + 266.885, + 266.73, + 271.94, + 271.81, + 270.725, + 270.21, + 270.81, + 272.54, + 273.8, + 273.87, + 273.05, + 273.19, + 271.96, + 271.943, + 271.64, + 271.325, + 272.25, + 272.085, + 272.595, + 273.13, + 273.015 + ], + "text": { + "content": "Danaher (DHR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T23:00:22Z\n\nDanaher (DHR) closed the most recent trading day at $255.05, moving +1.01% from the previous trading session.\n\nArticle Content:\n\nDHR Quick QuoteDHR\nDanaher (DHR Quick QuoteDHR - Free Report) closed the most recent trading day at $255.05, moving +1.01% from the previous trading session. This change outpaced the S&P 500's 0.08% loss on the day. At the same time, the Dow lost 0.34%, and the tech-heavy Nasdaq gained 11.55%.\nComing into today, shares of the industrial and medical device maker had lost 6.26% in the past month. In that same time, the Conglomerates sector lost 2.37%, while the S&P 500 lost 1.03%.\nWall Street will be looking for positivity from Danaher as it approaches its next earnings report date. This is expected to be January 24, 2023. The company is expected to report EPS of $2.44, down 9.29% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.64 billion, down 6.26% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Danaher. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Danaher is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Danaher has a Forward P/E ratio of 24.33 right now. For comparison, its industry has an average Forward P/E of 12.79, which means Danaher is trading at a premium to the group.\nMeanwhile, DHR's PEG ratio is currently 2.03. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. DHR's industry had an average PEG ratio of 1.68 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 158, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDanaher Corporation (DHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673305222000, + "published_utc": "2023-01-09T23:00:22Z", + "article_url": "https://www.zacks.com/stock/news/2037025/danaher-dhr-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.2186675469574153, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.499915227265291, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.49878524626369775, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 271.66, + 271.71000000000004, + 271.81666666666666, + 271.94, + 271.96799999999996, + 271.955, + 272.09714285714284, + 273.0875, + 273.5988888888889, + 273.809, + 274.00550000000004, + 274.426, + 274.83900000000006, + 275.3539999999999, + 276.01574999999997, + 276.73175000000003, + 277.26675, + 277.10575, + 276.84025, + 276.60925000000003, + 276.17974999999996, + 275.49225, + 274.74625, + 273.78125, + 272.7375, + 271.73449999999997, + 270.4335, + 268.9245, + 267.70799999999997, + 266.6465, + 265.904, + 265.204, + 264.738, + 263.996, + 263.213, + 262.253, + 261.69899999999996, + 261.24699999999996, + 260.76300000000003, + 260.2585, + 259.808, + 259.135, + 258.3395, + 257.94, + 257.51800000000003, + 257.196, + 256.98900000000003, + 257.2545, + 257.64950000000005, + 257.9665, + 258.3105, + 258.8155, + 259.02599999999995, + 259.1325, + 259.2775, + 259.2805, + 259.00249999999994, + 258.492, + 258.129, + 257.928, + 257.90500000000003, + 257.927, + 258.142, + 258.323, + 258.56899999999996, + 258.87800000000004, + 259.51800000000003, + 260.0725, + 260.3125, + 260.49715000000003, + 260.47515, + 260.53215, + 260.93615, + 261.36514999999997, + 261.53815, + 261.80611, + 261.77610999999996, + 261.66560999999996, + 261.86760999999996, + 262.41346, + 263.07995999999997, + 263.76995999999997, + 264.12206000000003, + 264.52556, + 265.01806, + 265.2831, + 265.62260000000003, + 265.9986, + 266.1236, + 265.79859999999996, + 265.3991, + 265.3701, + 264.702, + 264.03450000000004, + 263.363, + 262.956, + 262.5725, + 262.21950000000004, + 262.3575, + 262.7045, + 263.1635, + 263.1025, + 263.55949999999996, + 264.06892, + 263.96192, + 263.51302, + 262.92701999999997, + 262.42202000000003, + 261.62602, + 260.70351999999997, + 259.50452, + 257.22952, + 255.31552000000002, + 253.49009999999998, + 252.37309999999997, + 251.92199999999997, + 251.66199999999998, + 251.55599999999998, + 251.39749999999998, + 251.39050000000003, + 251.64749999999998, + 253.2415, + 254.4755, + 255.3735 + ], + "in_sma_50": [ + 271.66, + 271.71000000000004, + 271.81666666666666, + 271.94, + 271.96799999999996, + 271.955, + 272.09714285714284, + 273.0875, + 273.5988888888889, + 273.809, + 273.79227272727275, + 273.9733333333333, + 274.14153846153846, + 274.37857142857143, + 274.6665, + 274.94046875, + 275.1380882352941, + 275.3198611111111, + 275.3048684210526, + 275.209125, + 274.9291666666667, + 274.66375, + 274.4044565217391, + 274.1296875, + 273.8949, + 273.70740384615385, + 273.39564814814815, + 273.0358035714286, + 272.68525862068964, + 272.35491666666667, + 272.01782258064515, + 271.707578125, + 271.47522727272724, + 271.1491911764706, + 270.84292857142856, + 270.525625, + 270.2343918918919, + 269.93348684210525, + 269.62826923076926, + 269.3308125, + 269.03981707317075, + 268.71410714285713, + 268.4204069767442, + 268.1471022727273, + 267.8818333333333, + 267.6278804347826, + 267.41622340425533, + 267.29203125, + 267.1836224489796, + 267.05795, + 266.84155, + 266.61455, + 266.33774999999997, + 266.04075, + 265.75235, + 265.43915, + 265.07815, + 264.60474999999997, + 264.21795000000003, + 263.88175, + 263.62145, + 263.31475, + 262.99835, + 262.63455, + 262.263, + 261.86839999999995, + 261.5284, + 261.1981, + 260.9124, + 260.65932999999995, + 260.48053, + 260.32273000000004, + 260.23633, + 260.15133000000003, + 260.02313000000004, + 259.882722, + 259.796922, + 259.746322, + 259.744322, + 259.812722, + 259.91572199999996, + 260.03592199999997, + 260.113142, + 260.257242, + 260.384142, + 260.488742, + 260.581642, + 260.696642, + 260.816442, + 260.920742, + 261.03394199999997, + 261.282942, + 261.385642, + 261.476142, + 261.553142, + 261.640742, + 261.698342, + 261.689642, + 261.758042, + 261.868342, + 262.004542, + 262.14034200000003, + 262.29234199999996, + 262.463426, + 262.490026, + 262.48724599999997, + 262.483246, + 262.475646, + 262.457446, + 262.423446, + 262.32444599999997, + 262.000846, + 261.72704600000003, + 261.496846, + 261.250846, + 261.096046, + 260.91204600000003, + 260.77234599999997, + 260.674446, + 260.60211599999997, + 260.558916, + 260.542716, + 260.434916, + 260.298516 + ], + "in_sma_200": [ + 271.66, + 271.71000000000004, + 271.81666666666666, + 271.94, + 271.96799999999996, + 271.955, + 272.09714285714284, + 273.0875, + 273.5988888888889, + 273.809, + 273.79227272727275, + 273.9733333333333, + 274.14153846153846, + 274.37857142857143, + 274.6665, + 274.94046875, + 275.1380882352941, + 275.3198611111111, + 275.3048684210526, + 275.209125, + 274.9291666666667, + 274.66375, + 274.4044565217391, + 274.1296875, + 273.8949, + 273.70740384615385, + 273.39564814814815, + 273.0358035714286, + 272.68525862068964, + 272.35491666666667, + 272.01782258064515, + 271.707578125, + 271.47522727272724, + 271.1491911764706, + 270.84292857142856, + 270.525625, + 270.2343918918919, + 269.93348684210525, + 269.62826923076926, + 269.3308125, + 269.03981707317075, + 268.71410714285713, + 268.4204069767442, + 268.1471022727273, + 267.8818333333333, + 267.6278804347826, + 267.41622340425533, + 267.29203125, + 267.1836224489796, + 267.05795, + 266.9360294117647, + 266.81052884615383, + 266.6478773584906, + 266.4777314814815, + 266.3174090909091, + 266.1372767857143, + 265.9401315789474, + 265.7747844827586, + 265.6489406779661, + 265.53629166666667, + 265.45553278688527, + 265.3777016129032, + 265.2977380952381, + 265.2035546875, + 265.1253461538461, + 265.03738636363636, + 264.98160447761194, + 264.9362132352941, + 264.87554347826085, + 264.8164142857143, + 264.7540704225352, + 264.7047083333334, + 264.70026027397256, + 264.68485135135137, + 264.6470533333333, + 264.61221842105266, + 264.5653064935065, + 264.5169051282051, + 264.49479240506327, + 264.51604499999996, + 264.5473901234568, + 264.59071463414637, + 264.63059759036145, + 264.6658880952381, + 264.69070117647055, + 264.69022790697676, + 264.6868344827586, + 264.68527954545453, + 264.67780449438203, + 264.6585511111111, + 264.64098461538464, + 264.6754304347826, + 264.6382752688172, + 264.59871914893614, + 264.5509431578947, + 264.5095791666667, + 264.46886185567007, + 264.4336693877551, + 264.4434303030303, + 264.463146, + 264.49469900990096, + 264.5212215686274, + 264.5335398058252, + 264.5477769230769, + 264.4948457142857, + 264.4155641509434, + 264.32476448598135, + 264.24740555555553, + 264.184952293578, + 264.1213618181818, + 264.04513333333335, + 263.8701767857143, + 263.71778584070796, + 263.57780526315787, + 263.44078086956523, + 263.33853275862066, + 263.24247692307694, + 263.17186271186443, + 263.1103764705882, + 263.06045666666665, + 263.0205355371901, + 262.99897377049183, + 262.9663804878049, + 262.9161677419355 + ], + "in_ema_10": [ + 271.66, + 271.6781818181818, + 271.74214876033056, + 271.84539444027047, + 271.8880499965849, + 271.88840454266034, + 272.08142189854027, + 273.5247997351693, + 274.28210887422944, + 274.5399072607331, + 274.3735604860543, + 274.6629131249535, + 274.93511073859827, + 275.39418151339856, + 275.9947848745988, + 276.55027853376265, + 276.8684097094422, + 277.14869885317995, + 276.7643899707836, + 276.1508645215502, + 274.91070733581375, + 273.8523969111203, + 272.91559747273476, + 271.9873070231466, + 271.30961483711997, + 270.8933212303709, + 269.8745355521216, + 268.68280181537216, + 267.62592875803176, + 266.74394171111686, + 265.8641341272774, + 265.17792792231785, + 264.9710319364419, + 264.138117038907, + 263.46391394092393, + 262.7286568607559, + 262.18708288607303, + 261.5712496340597, + 260.9273860642307, + 260.34604314346143, + 259.8103989355593, + 259.0012354927303, + 258.4710108576884, + 258.0935543381087, + 257.751089912998, + 257.46907356518017, + 257.5074238260565, + 258.22516494859167, + 258.9078622306659, + 259.2700690978175, + 259.5555110800325, + 259.7108727018448, + 259.4343503924184, + 259.0753775937969, + 258.81803621310655, + 258.3474841743599, + 257.7206688699308, + 257.4714563481252, + 257.631191557557, + 257.86006581981934, + 258.3600538525794, + 258.77277133392863, + 259.05772200048705, + 259.09631800039847, + 259.282442000326, + 259.2892707275394, + 259.6548578679868, + 260.0621564374437, + 260.18721890336303, + 260.2870881936606, + 260.30579943117687, + 260.468381352781, + 261.1795847431845, + 261.6123875171509, + 261.65558978675983, + 261.718137098258, + 261.58756671675656, + 261.44255458643715, + 261.68390829799404, + 262.50410678926784, + 263.33154191849184, + 264.19853429694786, + 264.871709879321, + 265.36685353762624, + 265.62288016714876, + 265.44599286403076, + 265.2549032523888, + 265.12673902468174, + 264.9255137474669, + 264.56542033883653, + 264.29170754995715, + 264.93139708632856, + 264.256597616087, + 263.6499435040712, + 262.997226503331, + 262.55773077545257, + 262.19450699809755, + 261.9809602711707, + 262.60260385823057, + 263.29576679309775, + 264.08744555798904, + 264.65336454744556, + 264.86002553881906, + 265.06987544085194, + 263.96444354251526, + 262.532908352967, + 261.10874319788206, + 260.17442625281257, + 259.67725784321027, + 259.22502914444476, + 258.57684202727296, + 256.0083252950415, + 254.30681160503394, + 253.11648222230048, + 252.15348545460947, + 252.04921537195318, + 252.05844894068895, + 252.57691276965457, + 253.17292862971738, + 253.89057796976874, + 254.67956379344713, + 255.71782492191127, + 256.31276584520015, + 256.3904447824365 + ], + "in_ema_50": [ + 271.66, + 271.66392156862753, + 271.6782775855441, + 271.703051013562, + 271.7178333267557, + 271.7245849610006, + 271.772640452726, + 272.09606631732504, + 272.31543626566526, + 272.44816425524704, + 272.4943146766099, + 272.6304199834095, + 272.7688348860209, + 272.95280214539264, + 273.1780844142008, + 273.4083556136439, + 273.6001848052657, + 273.78880500898083, + 273.83767540078554, + 273.82011950271556, + 273.644036384962, + 273.4654467228067, + 273.2785664591672, + 273.0641128725332, + 272.8757162892966, + 272.72451172893204, + 272.4329622493661, + 272.07559118076347, + 271.71458760504726, + 271.36401554210426, + 270.9930737561394, + 270.6439336088398, + 270.38495582025786, + 269.992996768483, + 269.617977287366, + 269.2180566094301, + 268.8467602718054, + 268.4527696729111, + 268.04403360730674, + 267.6395617011379, + 267.23801026187755, + 266.77220593788235, + 266.3530998226713, + 265.9625861041352, + 265.5801317471103, + 265.21228344330206, + 264.91689977885886, + 264.78113900321733, + 264.6712904148559, + 264.52339667309684, + 264.3789497447401, + 264.2233046567111, + 263.98670447409495, + 263.7307552790324, + 263.49268644456055, + 263.2078752114405, + 262.8820761835409, + 262.62591633320596, + 262.4582333397469, + 262.31830262054115, + 262.2513103609121, + 262.187729562445, + 262.115269579604, + 262.00369038040384, + 261.9298201694076, + 261.82747428041125, + 261.8067890145128, + 261.8102482688456, + 261.7686699053615, + 261.72819265417087, + 261.67571451087, + 261.65705903985554, + 261.7638410382926, + 261.834278644634, + 261.83489516837386, + 261.8413541813788, + 261.8083598997561, + 261.76842421741276, + 261.8077016990828, + 261.9797526128443, + 262.17878192214454, + 262.4109865526487, + 262.62628119764287, + 262.82113291538235, + 262.9761865265438, + 263.04182627060095, + 263.09489190704795, + 263.1519549695167, + 263.18599595110425, + 263.1765451294923, + 263.1719747322573, + 263.3538580760904, + 263.2701773672241, + 263.1780135489016, + 263.05573850776824, + 262.95865072314984, + 262.8645859889087, + 262.7922492834613, + 262.89451401744316, + 263.03257229126893, + 263.2136478876898, + 263.3699754215059, + 263.4648783461527, + 263.56485174434283, + 263.38544579358427, + 263.09938909579665, + 262.77000128811835, + 262.5033345709372, + 262.30477243090047, + 262.10419311988477, + 261.851479664203, + 261.16906869697937, + 260.5996934539606, + 260.09617606360916, + 259.614757394448, + 259.29966886917555, + 259.0173289135216, + 258.85625719142274, + 258.7385608309748, + 258.67508785721105, + 258.6576334314381, + 258.7255693753033, + 258.73593920372275, + 258.6576670780866 + ], + "in_ema_200": [ + 271.66, + 271.66099502487566, + 271.6646667161704, + 271.6710879428752, + 271.67515671956306, + 271.677294463647, + 271.6899582003271, + 271.77284418838354, + 271.8317213606385, + 271.8702116953585, + 271.8876722755042, + 271.92824270062357, + 271.97034973842835, + 272.02497312411566, + 272.09136642636327, + 272.16060656142434, + 272.22169505335046, + 272.28327022694896, + 272.31065062270073, + 272.32139041749974, + 272.2916253387187, + 272.25976837017424, + 272.2243477893765, + 272.18042393077576, + 272.14141473743473, + 272.11035588432594, + 272.04249164667095, + 271.9557006850126, + 271.8652957030722, + 271.77484499955904, + 271.67663758662815, + 271.5812481579055, + 271.506210862802, + 271.3956017994906, + 271.286491333824, + 271.16841679318895, + 271.05480070569456, + 270.93286239021506, + 270.8044756997652, + 270.67438141419535, + 270.5422980170392, + 270.3912303750786, + 270.2488798240828, + 270.11103027359445, + 269.9727115644045, + 269.83566965829107, + 269.7147177213927, + 269.63253147540865, + 269.5563868836136, + 269.4702536807916, + 269.3843805098384, + 269.2950831913326, + 269.18458485112035, + 269.0679223152883, + 268.9544106504596, + 268.82779959921123, + 268.68921452857234, + 268.56643627455674, + 268.46478019222286, + 268.36950874752415, + 268.29229970526023, + 268.2160579171482, + 268.1376891816542, + 268.0494534684039, + 267.97055343389246, + 267.8844782753463, + 267.8189610785767, + 267.76001619222274, + 267.69026478732496, + 267.6210730978989, + 267.5491221218004, + 267.4859467773049, + 267.45504183424714, + 267.4162851990805, + 267.3608992767016, + 267.3075530152419, + 267.24479129369723, + 267.1805645146555, + 267.1366783005793, + 267.12730836724023, + 267.12658888099907, + 267.1362745637752, + 267.1438837720959, + 267.14837249078147, + 267.1446573416195, + 267.11983488050885, + 267.0927220956282, + 267.06742137825876, + 267.0370987774801, + 266.99638137670917, + 266.9572134028116, + 266.9656988415896, + 266.9085277088375, + 266.84894036845105, + 266.7813887229938, + 266.71968336256606, + 266.658392980849, + 266.6022895681042, + 266.5903264878246, + 266.5885819456572, + 266.59914331933226, + 266.6051219927718, + 266.59701132617704, + 266.59121220850363, + 266.5155782561802, + 266.41185110935254, + 266.2953152774187, + 266.192575821922, + 266.1054855152362, + 266.0167742165771, + 265.9137217368102, + 265.7001523662947, + 265.5105986114062, + 265.3339757396509, + 265.159707324331, + 265.0245858584173, + 264.89598301405493, + 264.79661999898974, + 264.70764865571624, + 264.6321496641171, + 264.5684466823846, + 264.5268700984803, + 264.47177686366956, + 264.3948437605485 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + 0.035674710432545, + 0.07930466579864515, + 0.09423634403930237, + 0.08970433874026185, + 0.16968975522974006, + 0.794411209684597, + 1.0889432756001725, + 1.148545967977327, + 1.016627325617776, + 1.0883534340185292, + 1.147701770412084, + 1.284824236014856, + 1.4763324442675412, + 1.6376698445308193, + 1.6855818265658513, + 1.712685723299046, + 1.4451724147760956, + 1.0878879432577833, + 0.4716919847376744, + -0.035603333017263594, + -0.4637623046712065, + -0.8649266009280723, + -1.1334749629421026, + -1.2703322270505737, + -1.6606297162860528, + -2.1046447894330527, + -2.4644327266344703, + -2.725811506759385, + -2.9689337817089836, + -3.11082235858737, + -3.0309820999184467, + -3.2250561753211855, + -3.3371648534820793, + -3.4675387198078056, + -3.5038425897802767, + -3.5681394384506575, + -3.639276406059082, + -3.6774688860251104, + -3.691808078180543, + -3.8237056437931756, + -3.825634441423631, + -3.758819289237522, + -3.6783935228326072, + -3.5742605887793957, + -3.333879964221751, + -2.8064150308591707, + -2.3192967493829997, + -1.9973744861251816, + -1.7271804110812923, + -1.5301089231001015, + -1.5353650630225388, + -1.580219701844726, + -1.5813996074536476, + -1.6783764610509024, + -1.8413255462219809, + -1.8323389258150087, + -1.6448726115267505, + -1.4361753839615972, + -1.1190915118355065, + -0.856315355476454, + -0.6638119240786295, + -0.5907814644468772, + -0.45902504776171327, + -0.41438369511365636, + -0.21673723711177217, + -0.01195169608905644, + 0.05728998643405703, + 0.10980936748279646, + 0.12206461625333986, + 0.19489064174308623, + 0.5034023068220108, + 0.673963841492764, + 0.6635039174713597, + 0.659681425232634, + 0.5694286871512304, + 0.4754764999119061, + 0.5543974187424965, + 0.8831315013734411, + 1.1992265062680758, + 1.5165747123106144, + 1.7320518000954053, + 1.856724141806069, + 1.8678295475131677, + 1.685728887625487, + 1.503504964492663, + 1.35596764620351, + 1.1826439051370699, + 0.9476165421346536, + 0.7618530350286505, + 0.9865471188056745, + 0.6256487842286447, + 0.3118321541842306, + -0.006193207294302283, + -0.21380631720143128, + -0.375625063513894, + -0.46143034836245533, + -0.1739965362254452, + 0.13415242241438818, + 0.4725693851958681, + 0.6964280382560446, + 0.7514007375110623, + 0.8037924450469518, + 0.27534500855745137, + -0.37307785488661693, + -0.9878128293240707, + -1.356875127480805, + -1.5132985789998088, + -1.6385500173237801, + -1.8400598334770848, + -2.8712135659791898, + -3.4708785864184506, + -3.8126004276581114, + -4.03209645224581, + -3.858173435016795, + -3.6364596929141157, + -3.1971516648517593, + -2.741145071186338, + -2.2517251465631603, + -1.7540687936924826, + -1.1718700124554005, + -0.8140576338513483, + -0.7039304696020281 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.008411295362861892, + 0.022589969450018545, + 0.03691924436787531, + 0.047476263242352615, + 0.07191896163983011, + 0.2164174112487835, + 0.39092258411906133, + 0.5424472608907145, + 0.6372832738361268, + 0.7274973058726073, + 0.8115381987805027, + 0.9061954062273734, + 1.020222813835407, + 1.1437122199744896, + 1.252086141292762, + 1.3442060576940187, + 1.3643993291104342, + 1.309097051939904, + 1.1416160384994583, + 0.906172164196114, + 0.6321852704226499, + 0.3327628961525055, + 0.0395153243335839, + -0.22245418594324762, + -0.5100892920118086, + -0.8290003914960575, + -1.15608685852374, + -1.470031788170869, + -1.7698121868784922, + -2.038014221220268, + -2.2366077969599036, + -2.43429747263216, + -2.614870948802144, + -2.7854045030032766, + -2.9290921203586766, + -3.056901583977073, + -3.173376548393475, + -3.274195015919802, + -3.3577176283719505, + -3.4509152314561957, + -3.525859073449683, + -3.572451116607251, + -3.593639597852323, + -3.5897637960377375, + -3.5385870296745403, + -3.3921526299114664, + -3.1775814538057734, + -2.941540060269655, + -2.6986681304319826, + -2.4649562889656065, + -2.279038043776993, + -2.1392743753905394, + -2.0276994218031614, + -1.9578348296527097, + -1.9345329729665641, + -1.9140941635362532, + -1.8602498531343528, + -1.7754349592998018, + -1.6441662698069428, + -1.4865960869408452, + -1.3220392543684023, + -1.1757876963840972, + -1.0324351666596205, + -0.9088248723504277, + -0.7704073453026966, + -0.6187162154599686, + -0.4835149750811635, + -0.36485010656837147, + -0.2674671620040292, + -0.17499560125460611, + -0.03931601963928272, + 0.10333995258712662, + 0.21537274556397323, + 0.3042344814977054, + 0.3572733226284104, + 0.3809139580851095, + 0.41561065021658694, + 0.5091148204479579, + 0.6471371576119814, + 0.8210246685517081, + 1.0032300948604476, + 1.173928904249572, + 1.3127090329022912, + 1.3873130038469306, + 1.4105513959760771, + 1.3996346460215636, + 1.3562364978446648, + 1.2745125067026626, + 1.1719806123678604, + 1.1348939136554232, + 1.0330448877700675, + 0.8888023410529002, + 0.7098032313834598, + 0.5250813216664816, + 0.34494004463040645, + 0.1836659660318341, + 0.11213346558037826, + 0.11653725694718026, + 0.18774368259691784, + 0.2894805537287432, + 0.38186459048520704, + 0.46625016139755604, + 0.4280691308295351, + 0.2678397336863047, + 0.016709221084229647, + -0.25800764862877734, + -0.5090658347029836, + -0.7349626712271429, + -0.9559821036771312, + -1.339028396137543, + -1.7653984341937248, + -2.174838832886602, + -2.546290356758444, + -2.8086669724101148, + -2.974225516510915, + -3.018810746179084, + -2.9632776111805352, + -2.8209671182570606, + -2.607587453344145, + -2.320443965166396, + -2.019166698903387, + -1.7561194530431152 + ], + "in_upper_bb": [ + NaN, + 271.85142135623727, + 272.1994633925321, + 272.5240091323487, + 272.4890374266787, + 272.42536156305545, + 272.96322324492166, + 278.74689673715943, + 279.717699593956, + 279.72894331804696, + 279.4095200311331, + 279.47411068886686, + 279.5460032586844, + 279.86562812672855, + 280.40508923678726, + 280.9019909881396, + 281.13593355919267, + 281.33957882782244, + 281.156442395844, + 280.9686482978451, + 281.23589506076354, + 281.5098592447039, + 281.8095218015558, + 282.1827915626115, + 282.4333234675714, + 282.5735482624831, + 283.0932952346566, + 282.90604168294436, + 282.8847561230268, + 282.9129379356032, + 283.08218393061867, + 282.7864026006588, + 282.1691404856899, + 281.42802222749646, + 280.1625818503919, + 278.57229543859813, + 276.770242307349, + 274.5496538762524, + 272.9626330675626, + 271.50533114647766, + 270.8428303442207, + 270.25980017008646, + 269.4503450052004, + 268.6173249788184, + 267.4757297690312, + 265.78335858626997, + 264.8629812179611, + 264.54533141578895, + 264.3864764480067, + 264.0844650885844, + 263.92700780546113, + 263.67798210065416, + 262.74291135925097, + 262.54819253382743, + 262.3247784399808, + 262.2487024944853, + 262.2030147383953, + 262.1243591741478, + 262.1452492023641, + 262.22566888527666, + 262.5378782801906, + 262.7397170019774, + 262.89775840525914, + 262.92439085593236, + 262.9882718812121, + 262.9384976427948, + 263.18222919289093, + 263.2605972831389, + 263.05906689402315, + 263.03650229058485, + 262.9788169697248, + 263.08770554368317, + 263.9931664399302, + 264.5281961080905, + 264.70105199832886, + 264.6972895987807, + 264.1730413554526, + 263.75731893127994, + 263.83982855429326, + 264.8415940587432, + 265.9585438492778, + 267.1542025387627, + 268.0698263360808, + 268.7018033181811, + 269.11570383206276, + 269.10126939681555, + 269.16444873135737, + 269.24135407308097, + 269.20664938647235, + 269.1160053952958, + 268.96690066659295, + 269.32681058181936, + 269.39970695619553, + 269.4971115625108, + 269.6394046794173, + 269.7233758913931, + 269.75612953070015, + 269.7401948391953, + 269.8628582907098, + 269.8907941253468, + 269.9886827018396, + 269.829968830872, + 269.5087659470116, + 269.2591120830267, + 269.1680592858558, + 269.6691066027075, + 270.1972693892343, + 270.3010527408115, + 270.21590512835263, + 270.1863868520756, + 270.20405722040454, + 271.30688893384195, + 272.0909764078391, + 272.43721028293646, + 272.655334402711, + 272.44690199544124, + 272.1654232189618, + 271.7885426529198, + 270.77514829375843, + 269.53646872144145, + 267.97325381285486, + 266.6213174945406, + 265.3197817220109, + 263.5119945399981 + ], + "in_lower_bb": [ + NaN, + 271.5685786437628, + 271.43386994080123, + 271.3559908676513, + 271.44696257332123, + 271.4846384369445, + 271.231062469364, + 267.4281032628405, + 267.4800781838218, + 267.8890566819531, + 268.17502542341236, + 268.47255597779974, + 268.73707366439254, + 268.8915147304143, + 268.9279107632127, + 268.9789465118604, + 269.14024291139555, + 269.30014339439975, + 269.4532944462612, + 269.44960170215484, + 268.94935493923646, + 268.40839075529607, + 267.7757281984442, + 266.95245843738854, + 266.31992653242855, + 265.892701737517, + 264.6069547653434, + 263.12420831705566, + 261.6634938769731, + 260.3428120643968, + 259.00156606938134, + 257.9098473993412, + 257.31510951431005, + 256.3492277725035, + 255.7879181496081, + 255.41520456140182, + 255.36225769265093, + 255.62184612374764, + 255.5083669324374, + 255.39966885352231, + 254.86916965577925, + 254.07919982991345, + 253.62715499479958, + 253.31867502118155, + 253.25527023096882, + 253.66564141373001, + 253.82501878203894, + 253.9561685842111, + 254.02602355199332, + 254.14053491141564, + 254.1914921945388, + 254.27251789934587, + 254.62258864074903, + 254.52430746617256, + 254.47072156001917, + 254.2277975055147, + 253.78848526160468, + 253.62214082585217, + 253.63325079763592, + 253.66883111472333, + 253.67762171980942, + 254.00278299802264, + 254.27024159474087, + 254.53110914406767, + 254.8582281187879, + 255.22000235720523, + 255.33827080710904, + 255.30390271686105, + 255.3824331059769, + 255.38864770941504, + 255.40133303027528, + 255.37144445631677, + 255.08498356006987, + 255.15995389190954, + 255.40609800167118, + 255.98682040121923, + 257.12106864454745, + 257.98079106872007, + 258.34028144570675, + 258.0690159412568, + 257.5965661507222, + 257.14790746123725, + 256.98838366391914, + 257.1889066818188, + 257.4405061679372, + 257.9879406031844, + 258.23426126864257, + 258.42285592691906, + 258.7845606135277, + 259.09605460470425, + 259.51215933340706, + 259.8132494181806, + 259.4243530438045, + 259.06294843748924, + 258.74165532058265, + 258.5157241086069, + 258.4389704692999, + 258.47790516080477, + 258.61824170929015, + 258.6123058746532, + 258.5739172981604, + 258.64263116912804, + 258.75273405298844, + 258.8443079169733, + 258.1568607141441, + 256.7999133972925, + 255.30225061076578, + 254.34046725918853, + 253.76761487164737, + 253.22163314792445, + 252.46396277959542, + 249.0251310661581, + 246.78404359216088, + 245.12180971706348, + 243.6796855972891, + 242.98811800455888, + 242.42359678103819, + 242.1894773470801, + 242.24837170624153, + 242.55755127855855, + 243.17876618714513, + 243.84970250545936, + 244.47123827798904, + 245.3516054600019 + ], + "out_sma_10": [ + 258.61, + 262.3575, + 263.6383333333333, + 263.84875, + 264.185, + 264.635, + 264.9342857142857, + 265.81, + 266.4766666666667, + 266.9015, + 268.06149999999997, + 268.532, + 269.166, + 270.098, + 270.93199999999996, + 271.5485, + 272.1945, + 272.1965, + 272.2098, + 272.30129999999997, + 272.4128, + 272.5568, + 272.5113, + 272.3908, + 272.3168, + 272.31329999999997 + ], + "out_sma_50": [ + 258.61, + 262.3575, + 263.6383333333333, + 263.84875, + 264.185, + 264.635, + 264.9342857142857, + 265.81, + 266.4766666666667, + 266.9015, + 267.2022727272727, + 267.50291666666664, + 267.8903846153846, + 268.3125, + 268.683, + 268.9559375, + 269.205, + 269.35805555555555, + 269.4941052631579, + 269.6014, + 269.6834761904762, + 269.80013636363634, + 269.89947826086956, + 270.0117916666667, + 270.13652, + 270.2472307692308 + ], + "out_sma_200": [ + 258.61, + 262.3575, + 263.6383333333333, + 263.84875, + 264.185, + 264.635, + 264.9342857142857, + 265.81, + 266.4766666666667, + 266.9015, + 267.2022727272727, + 267.50291666666664, + 267.8903846153846, + 268.3125, + 268.683, + 268.9559375, + 269.205, + 269.35805555555555, + 269.4941052631579, + 269.6014, + 269.6834761904762, + 269.80013636363634, + 269.89947826086956, + 270.0117916666667, + 270.13652, + 270.2472307692308 + ], + "out_ema_10": [ + 258.61, + 259.9727272727273, + 261.10495867768594, + 261.7186025544703, + 262.41158390820294, + 263.22493228852966, + 263.8622173269788, + 265.3309050857099, + 266.50892234285357, + 267.2754819168802, + 267.8090306592656, + 268.35466144849, + 269.11563209421905, + 269.9673353498156, + 270.6769107407582, + 271.1083815151658, + 271.48685760331745, + 271.57288349362335, + 271.6401774038736, + 271.64014514862384, + 271.5828460306922, + 271.70414675238453, + 271.7733927974055, + 271.92277592514995, + 272.14227121148633, + 272.30094917303427 + ], + "out_ema_50": [ + 258.61, + 258.9039215686275, + 259.19004229142644, + 259.3974916133313, + 259.6379821382987, + 259.92217891718894, + 260.18915229298545, + 260.6499698501233, + 261.0876180912949, + 261.46555463673434, + 261.8084740627448, + 262.16147507989206, + 262.5684760571512, + 263.0089279764786, + 263.4348523695579, + 263.81191698251644, + 264.1796849439864, + 264.4847953383399, + 264.77727395252265, + 265.0464004641884, + 265.2926200538281, + 265.56545848308974, + 265.8211267778705, + 266.08676886501286, + 266.3629740075614, + 266.6238377719707 + ], + "out_ema_200": [ + 258.61, + 258.6845771144279, + 258.7593574416475, + 258.81627925814854, + 258.8830824496098, + 258.96270351976295, + 259.0399900519046, + 259.1683483598459, + 259.2941359383549, + 259.4078758792668, + 259.51535970136365, + 259.6277441819471, + 259.75622433934063, + 259.89596340064077, + 260.0350085409329, + 260.16451094351066, + 260.29411779979415, + 260.41019622964694, + 260.5249504960187, + 260.63554800352097, + 260.74191070995363, + 260.8564190610984, + 260.9681462346198, + 261.0838363218375, + 261.20369864699336, + 261.32122403359045 + ], + "out_macd": [ + 0.0, + 0.5978917378917572, + 1.067090202189945, + 1.2853272872988555, + 1.5254238378850573, + 1.8042410916163476, + 1.989761833524085, + 2.528050029223607, + 2.9106057377720163, + 3.0906068685404193, + 3.155330183318654, + 3.217944402209639, + 3.3683350933383736, + 3.5482897933014783, + 3.6544276375084337, + 3.630525063738844, + 3.581592562195908, + 3.4043196044377737, + 3.225278744605191, + 3.024078313173902, + 2.80685201147503, + 2.678462720839434, + 2.534186635915944, + 2.4329539581449353, + 2.368592698259988, + 2.2820009111904938 + ], + "out_signal": [ + 0.0, + 0.11957834757835145, + 0.3090807185006702, + 0.5043300322603073, + 0.7085487933852572, + 0.9276872530314754, + 1.1401021691299973, + 1.4176917411487193, + 1.7162745404733788, + 1.9911410060867871, + 2.2239788415331607, + 2.422771953668456, + 2.61188458160244, + 2.7991656239422475, + 2.970218026655485, + 3.102279434072157, + 3.1981420596969072, + 3.2393775686450805, + 3.236557803837103, + 3.194061905704463, + 3.1166199268585766, + 3.0289884856547484, + 2.930028115706988, + 2.8306132841945777, + 2.73820916700766, + 2.646967515844227 + ], + "out_upper_bb": [ + NaN, + 272.9570306499864, + 272.348180251238, + 271.0099434526772, + 270.5664810193246, + 270.7537122828255, + 270.7400484507727, + 273.1196941503341, + 274.39832526824756, + 274.83872180614856, + 274.99200746426646, + 275.2166817635371, + 275.78661732634504, + 276.5303134374241, + 277.105881081571, + 277.38107466505556, + 277.6171749565734, + 277.62175515354147, + 277.61208754927196, + 277.56092901013363, + 276.3070645324774, + 276.3499725824872, + 276.3036616299777, + 275.8607290679023, + 275.4423070265212, + 275.07082885604984 + ], + "out_lower_bb": [ + NaN, + 251.75796935001367, + 254.92848641542867, + 256.6875565473228, + 257.8035189806754, + 258.51628771717446, + 259.1285229777987, + 258.5003058496659, + 258.5550080650858, + 258.96427819385144, + 259.41253799027896, + 259.78915156979616, + 259.9941519044242, + 260.0946865625759, + 260.260118918429, + 260.53080033494444, + 260.79282504342655, + 261.09435595756963, + 261.37612297704385, + 261.6418709898664, + 264.1672354675227, + 264.73882741751277, + 265.3736383700224, + 266.62807093209767, + 267.8064929734788, + 268.79097114395006 + ], + "overall_sma_10": [ + 271.66, + 271.71000000000004, + 271.81666666666666, + 271.94, + 271.96799999999996, + 271.955, + 272.09714285714284, + 273.0875, + 273.5988888888889, + 273.809, + 274.00550000000004, + 274.426, + 274.83900000000006, + 275.3539999999999, + 276.01574999999997, + 276.73175000000003, + 277.26675, + 277.10575, + 276.84025, + 276.60925000000003, + 276.17974999999996, + 275.49225, + 274.74625, + 273.78125, + 272.7375, + 271.73449999999997, + 270.4335, + 268.9245, + 267.70799999999997, + 266.6465, + 265.904, + 265.204, + 264.738, + 263.996, + 263.213, + 262.253, + 261.69899999999996, + 261.24699999999996, + 260.76300000000003, + 260.2585, + 259.808, + 259.135, + 258.3395, + 257.94, + 257.51800000000003, + 257.196, + 256.98900000000003, + 257.2545, + 257.64950000000005, + 257.9665, + 258.3105, + 258.8155, + 259.02599999999995, + 259.1325, + 259.2775, + 259.2805, + 259.00249999999994, + 258.492, + 258.129, + 257.928, + 257.90500000000003, + 257.927, + 258.142, + 258.323, + 258.56899999999996, + 258.87800000000004, + 259.51800000000003, + 260.0725, + 260.3125, + 260.49715000000003, + 260.47515, + 260.53215, + 260.93615, + 261.36514999999997, + 261.53815, + 261.80611, + 261.77610999999996, + 261.66560999999996, + 261.86760999999996, + 262.41346, + 263.07995999999997, + 263.76995999999997, + 264.12206000000003, + 264.52556, + 265.01806, + 265.2831, + 265.62260000000003, + 265.9986, + 266.1236, + 265.79859999999996, + 265.3991, + 265.3701, + 264.702, + 264.03450000000004, + 263.363, + 262.956, + 262.5725, + 262.21950000000004, + 262.3575, + 262.7045, + 263.1635, + 263.1025, + 263.55949999999996, + 264.06892, + 263.96192, + 263.51302, + 262.92701999999997, + 262.42202000000003, + 261.62602, + 260.70351999999997, + 259.50452, + 257.22952, + 255.31552000000002, + 253.49009999999998, + 252.37309999999997, + 251.92199999999997, + 251.66199999999998, + 251.55599999999998, + 251.39749999999998, + 251.39050000000003, + 251.64749999999998, + 253.2415, + 254.4755, + 255.3735, + 256.4525, + 257.90500000000003, + 259.315, + 260.272, + 261.2395, + 262.216, + 263.066, + 264.221, + 265.503, + 266.90150000000006, + 268.06149999999997, + 268.532, + 269.16600000000005, + 270.098, + 270.93199999999996, + 271.5485, + 272.1945, + 272.1965, + 272.2098, + 272.30129999999997, + 272.4128, + 272.5568, + 272.5113, + 272.3908, + 272.31679999999994, + 272.31329999999997 + ], + "overall_sma_50": [ + 271.66, + 271.71000000000004, + 271.81666666666666, + 271.94, + 271.96799999999996, + 271.955, + 272.09714285714284, + 273.0875, + 273.5988888888889, + 273.809, + 273.79227272727275, + 273.9733333333333, + 274.14153846153846, + 274.37857142857143, + 274.6665, + 274.94046875, + 275.1380882352941, + 275.3198611111111, + 275.3048684210526, + 275.209125, + 274.9291666666667, + 274.66375, + 274.4044565217391, + 274.1296875, + 273.8949, + 273.70740384615385, + 273.39564814814815, + 273.0358035714286, + 272.68525862068964, + 272.35491666666667, + 272.01782258064515, + 271.707578125, + 271.47522727272724, + 271.1491911764706, + 270.84292857142856, + 270.525625, + 270.2343918918919, + 269.93348684210525, + 269.62826923076926, + 269.3308125, + 269.03981707317075, + 268.71410714285713, + 268.4204069767442, + 268.1471022727273, + 267.8818333333333, + 267.6278804347826, + 267.41622340425533, + 267.29203125, + 267.1836224489796, + 267.05795, + 266.84155, + 266.61455, + 266.33774999999997, + 266.04075, + 265.75235, + 265.43915, + 265.07815, + 264.60474999999997, + 264.21795000000003, + 263.88175, + 263.62145, + 263.31475, + 262.99835, + 262.63455, + 262.263, + 261.86839999999995, + 261.5284, + 261.1981, + 260.9124, + 260.65932999999995, + 260.48053, + 260.32273000000004, + 260.23633, + 260.15133000000003, + 260.02313000000004, + 259.882722, + 259.796922, + 259.746322, + 259.744322, + 259.812722, + 259.91572199999996, + 260.03592199999997, + 260.113142, + 260.257242, + 260.384142, + 260.488742, + 260.581642, + 260.696642, + 260.816442, + 260.920742, + 261.03394199999997, + 261.282942, + 261.385642, + 261.476142, + 261.553142, + 261.640742, + 261.698342, + 261.689642, + 261.758042, + 261.868342, + 262.004542, + 262.14034200000003, + 262.29234199999996, + 262.463426, + 262.490026, + 262.48724599999997, + 262.483246, + 262.475646, + 262.457446, + 262.423446, + 262.32444599999997, + 262.000846, + 261.72704600000003, + 261.496846, + 261.250846, + 261.096046, + 260.91204600000003, + 260.77234599999997, + 260.674446, + 260.60211599999997, + 260.558916, + 260.542716, + 260.434916, + 260.298516, + 260.23371599999996, + 260.315824, + 260.419824, + 260.49362399999995, + 260.548824, + 260.562624, + 260.556124, + 260.632924, + 260.71110400000003, + 260.773704, + 260.842404, + 260.965604, + 261.128504, + 261.31350399999997, + 261.510504, + 261.712604, + 261.915204, + 261.998204, + 262.212664, + 262.427064, + 262.65236400000003, + 262.885764, + 263.116264, + 263.34776400000004, + 263.502364, + 263.634364 + ], + "overall_sma_200": [ + 271.66, + 271.71000000000004, + 271.81666666666666, + 271.94, + 271.96799999999996, + 271.955, + 272.09714285714284, + 273.0875, + 273.5988888888889, + 273.809, + 273.79227272727275, + 273.9733333333333, + 274.14153846153846, + 274.37857142857143, + 274.6665, + 274.94046875, + 275.1380882352941, + 275.3198611111111, + 275.3048684210526, + 275.209125, + 274.9291666666667, + 274.66375, + 274.4044565217391, + 274.1296875, + 273.8949, + 273.70740384615385, + 273.39564814814815, + 273.0358035714286, + 272.68525862068964, + 272.35491666666667, + 272.01782258064515, + 271.707578125, + 271.47522727272724, + 271.1491911764706, + 270.84292857142856, + 270.525625, + 270.2343918918919, + 269.93348684210525, + 269.62826923076926, + 269.3308125, + 269.03981707317075, + 268.71410714285713, + 268.4204069767442, + 268.1471022727273, + 267.8818333333333, + 267.6278804347826, + 267.41622340425533, + 267.29203125, + 267.1836224489796, + 267.05795, + 266.9360294117647, + 266.81052884615383, + 266.6478773584906, + 266.4777314814815, + 266.3174090909091, + 266.1372767857143, + 265.9401315789474, + 265.7747844827586, + 265.6489406779661, + 265.53629166666667, + 265.45553278688527, + 265.3777016129032, + 265.2977380952381, + 265.2035546875, + 265.1253461538461, + 265.03738636363636, + 264.98160447761194, + 264.9362132352941, + 264.87554347826085, + 264.8164142857143, + 264.7540704225352, + 264.7047083333334, + 264.70026027397256, + 264.68485135135137, + 264.6470533333333, + 264.61221842105266, + 264.5653064935065, + 264.5169051282051, + 264.49479240506327, + 264.51604499999996, + 264.5473901234568, + 264.59071463414637, + 264.63059759036145, + 264.6658880952381, + 264.69070117647055, + 264.69022790697676, + 264.6868344827586, + 264.68527954545453, + 264.67780449438203, + 264.6585511111111, + 264.64098461538464, + 264.6754304347826, + 264.6382752688172, + 264.59871914893614, + 264.5509431578947, + 264.5095791666667, + 264.46886185567007, + 264.4336693877551, + 264.4434303030303, + 264.463146, + 264.49469900990096, + 264.5212215686274, + 264.5335398058252, + 264.5477769230769, + 264.4948457142857, + 264.4155641509434, + 264.32476448598135, + 264.24740555555553, + 264.184952293578, + 264.1213618181818, + 264.04513333333335, + 263.8701767857143, + 263.71778584070796, + 263.57780526315787, + 263.44078086956523, + 263.33853275862066, + 263.24247692307694, + 263.17186271186443, + 263.1103764705882, + 263.06045666666665, + 263.0205355371901, + 262.99897377049183, + 262.9663804878049, + 262.9161677419355, + 262.8817184, + 262.90729999999996, + 262.93322677165355, + 262.9453109375, + 262.96534728682167, + 262.99549846153843, + 263.0240061068702, + 263.0915515151515, + 263.1571037593985, + 263.2135805970149, + 263.2654059259259, + 263.3208808823529, + 263.3881737226277, + 263.4636217391304, + 263.5384877697841, + 263.6064271428571, + 263.67439574468085, + 263.73274507042254, + 263.7901594405594, + 263.84467222222224, + 263.89626068965515, + 263.95347808219174, + 264.00879455782314, + 264.0668094594594, + 264.12763624161073, + 264.18688533333335 + ], + "overall_ema_10": [ + 271.66, + 271.6781818181818, + 271.74214876033056, + 271.84539444027047, + 271.8880499965849, + 271.88840454266034, + 272.08142189854027, + 273.5247997351693, + 274.28210887422944, + 274.5399072607331, + 274.3735604860543, + 274.6629131249535, + 274.93511073859827, + 275.39418151339856, + 275.9947848745988, + 276.55027853376265, + 276.8684097094422, + 277.14869885317995, + 276.7643899707836, + 276.1508645215502, + 274.91070733581375, + 273.8523969111203, + 272.91559747273476, + 271.9873070231466, + 271.30961483711997, + 270.8933212303709, + 269.8745355521216, + 268.68280181537216, + 267.62592875803176, + 266.74394171111686, + 265.8641341272774, + 265.17792792231785, + 264.9710319364419, + 264.138117038907, + 263.46391394092393, + 262.7286568607559, + 262.18708288607303, + 261.5712496340597, + 260.9273860642307, + 260.34604314346143, + 259.8103989355593, + 259.0012354927303, + 258.4710108576884, + 258.0935543381087, + 257.751089912998, + 257.46907356518017, + 257.5074238260565, + 258.22516494859167, + 258.9078622306659, + 259.2700690978175, + 259.5555110800325, + 259.7108727018448, + 259.4343503924184, + 259.0753775937969, + 258.81803621310655, + 258.3474841743599, + 257.7206688699308, + 257.4714563481252, + 257.631191557557, + 257.86006581981934, + 258.3600538525794, + 258.77277133392863, + 259.05772200048705, + 259.09631800039847, + 259.282442000326, + 259.2892707275394, + 259.6548578679868, + 260.0621564374437, + 260.18721890336303, + 260.2870881936606, + 260.30579943117687, + 260.468381352781, + 261.1795847431845, + 261.6123875171509, + 261.65558978675983, + 261.718137098258, + 261.58756671675656, + 261.44255458643715, + 261.68390829799404, + 262.50410678926784, + 263.33154191849184, + 264.19853429694786, + 264.871709879321, + 265.36685353762624, + 265.62288016714876, + 265.44599286403076, + 265.2549032523888, + 265.12673902468174, + 264.9255137474669, + 264.56542033883653, + 264.29170754995715, + 264.93139708632856, + 264.256597616087, + 263.6499435040712, + 262.997226503331, + 262.55773077545257, + 262.19450699809755, + 261.9809602711707, + 262.60260385823057, + 263.29576679309775, + 264.08744555798904, + 264.65336454744556, + 264.86002553881906, + 265.06987544085194, + 263.96444354251526, + 262.532908352967, + 261.10874319788206, + 260.17442625281257, + 259.67725784321027, + 259.22502914444476, + 258.57684202727296, + 256.0083252950415, + 254.30681160503394, + 253.11648222230048, + 252.15348545460947, + 252.04921537195318, + 252.05844894068895, + 252.57691276965457, + 253.17292862971738, + 253.89057796976874, + 254.67956379344713, + 255.71782492191127, + 256.31276584520015, + 256.3904447824365, + 256.7940002765389, + 258.48690931716817, + 259.88928944131936, + 260.7239640883522, + 261.5977887995609, + 262.5590999269134, + 263.3174453947473, + 264.88518259570236, + 266.14424030557467, + 266.9771057045611, + 267.5649046673682, + 268.15492200057395, + 268.95220890956045, + 269.83362547145856, + 270.56751174937517, + 271.01887324948876, + 271.4136235677635, + 271.51296473726103, + 271.5911529668499, + 271.60003424560443, + 271.5500280191309, + 271.67729565201614, + 271.7514237152859, + 271.90480122159755, + 272.12756463585254, + 272.288916520243 + ], + "overall_ema_50": [ + 271.66, + 271.66392156862753, + 271.6782775855441, + 271.703051013562, + 271.7178333267557, + 271.7245849610006, + 271.772640452726, + 272.09606631732504, + 272.31543626566526, + 272.44816425524704, + 272.4943146766099, + 272.6304199834095, + 272.7688348860209, + 272.95280214539264, + 273.1780844142008, + 273.4083556136439, + 273.6001848052657, + 273.78880500898083, + 273.83767540078554, + 273.82011950271556, + 273.644036384962, + 273.4654467228067, + 273.2785664591672, + 273.0641128725332, + 272.8757162892966, + 272.72451172893204, + 272.4329622493661, + 272.07559118076347, + 271.71458760504726, + 271.36401554210426, + 270.9930737561394, + 270.6439336088398, + 270.38495582025786, + 269.992996768483, + 269.617977287366, + 269.2180566094301, + 268.8467602718054, + 268.4527696729111, + 268.04403360730674, + 267.6395617011379, + 267.23801026187755, + 266.77220593788235, + 266.3530998226713, + 265.9625861041352, + 265.5801317471103, + 265.21228344330206, + 264.91689977885886, + 264.78113900321733, + 264.6712904148559, + 264.52339667309684, + 264.3789497447401, + 264.2233046567111, + 263.98670447409495, + 263.7307552790324, + 263.49268644456055, + 263.2078752114405, + 262.8820761835409, + 262.62591633320596, + 262.4582333397469, + 262.31830262054115, + 262.2513103609121, + 262.187729562445, + 262.115269579604, + 262.00369038040384, + 261.9298201694076, + 261.82747428041125, + 261.8067890145128, + 261.8102482688456, + 261.7686699053615, + 261.72819265417087, + 261.67571451087, + 261.65705903985554, + 261.7638410382926, + 261.834278644634, + 261.83489516837386, + 261.8413541813788, + 261.8083598997561, + 261.76842421741276, + 261.8077016990828, + 261.9797526128443, + 262.17878192214454, + 262.4109865526487, + 262.62628119764287, + 262.82113291538235, + 262.9761865265438, + 263.04182627060095, + 263.09489190704795, + 263.1519549695167, + 263.18599595110425, + 263.1765451294923, + 263.1719747322573, + 263.3538580760904, + 263.2701773672241, + 263.1780135489016, + 263.05573850776824, + 262.95865072314984, + 262.8645859889087, + 262.7922492834613, + 262.89451401744316, + 263.03257229126893, + 263.2136478876898, + 263.3699754215059, + 263.4648783461527, + 263.56485174434283, + 263.38544579358427, + 263.09938909579665, + 262.77000128811835, + 262.5033345709372, + 262.30477243090047, + 262.10419311988477, + 261.851479664203, + 261.16906869697937, + 260.5996934539606, + 260.09617606360916, + 259.614757394448, + 259.29966886917555, + 259.0173289135216, + 258.85625719142274, + 258.7385608309748, + 258.67508785721105, + 258.6576334314381, + 258.7255693753033, + 258.73593920372275, + 258.6576670780866, + 258.65579778090677, + 258.9479233581261, + 259.23231852055255, + 259.4381099511191, + 259.67700760009484, + 259.95967396871856, + 260.22517695033747, + 260.6845817758144, + 261.1208726865668, + 261.4975051302309, + 261.83917159571206, + 262.1909687880371, + 262.59681314929054, + 263.0361538101027, + 263.461010523432, + 263.8370493264346, + 264.20383170579015, + 264.5079951683082, + 264.7995639852373, + 265.0678163779731, + 265.3131961278565, + 265.5852276522543, + 265.8401206854992, + 266.10501791351885, + 266.38050740710634, + 266.6406835872198 + ], + "overall_ema_200": [ + 271.66, + 271.66099502487566, + 271.6646667161704, + 271.6710879428752, + 271.67515671956306, + 271.677294463647, + 271.6899582003271, + 271.77284418838354, + 271.8317213606385, + 271.8702116953585, + 271.8876722755042, + 271.92824270062357, + 271.97034973842835, + 272.02497312411566, + 272.09136642636327, + 272.16060656142434, + 272.22169505335046, + 272.28327022694896, + 272.31065062270073, + 272.32139041749974, + 272.2916253387187, + 272.25976837017424, + 272.2243477893765, + 272.18042393077576, + 272.14141473743473, + 272.11035588432594, + 272.04249164667095, + 271.9557006850126, + 271.8652957030722, + 271.77484499955904, + 271.67663758662815, + 271.5812481579055, + 271.506210862802, + 271.3956017994906, + 271.286491333824, + 271.16841679318895, + 271.05480070569456, + 270.93286239021506, + 270.8044756997652, + 270.67438141419535, + 270.5422980170392, + 270.3912303750786, + 270.2488798240828, + 270.11103027359445, + 269.9727115644045, + 269.83566965829107, + 269.7147177213927, + 269.63253147540865, + 269.5563868836136, + 269.4702536807916, + 269.3843805098384, + 269.2950831913326, + 269.18458485112035, + 269.0679223152883, + 268.9544106504596, + 268.82779959921123, + 268.68921452857234, + 268.56643627455674, + 268.46478019222286, + 268.36950874752415, + 268.29229970526023, + 268.2160579171482, + 268.1376891816542, + 268.0494534684039, + 267.97055343389246, + 267.8844782753463, + 267.8189610785767, + 267.76001619222274, + 267.69026478732496, + 267.6210730978989, + 267.5491221218004, + 267.4859467773049, + 267.45504183424714, + 267.4162851990805, + 267.3608992767016, + 267.3075530152419, + 267.24479129369723, + 267.1805645146555, + 267.1366783005793, + 267.12730836724023, + 267.12658888099907, + 267.1362745637752, + 267.1438837720959, + 267.14837249078147, + 267.1446573416195, + 267.11983488050885, + 267.0927220956282, + 267.06742137825876, + 267.0370987774801, + 266.99638137670917, + 266.9572134028116, + 266.9656988415896, + 266.9085277088375, + 266.84894036845105, + 266.7813887229938, + 266.71968336256606, + 266.658392980849, + 266.6022895681042, + 266.5903264878246, + 266.5885819456572, + 266.59914331933226, + 266.6051219927718, + 266.59701132617704, + 266.59121220850363, + 266.5155782561802, + 266.41185110935254, + 266.2953152774187, + 266.192575821922, + 266.1054855152362, + 266.0167742165771, + 265.9137217368102, + 265.7001523662947, + 265.5105986114062, + 265.3339757396509, + 265.159707324331, + 265.0245858584173, + 264.89598301405493, + 264.79661999898974, + 264.70764865571624, + 264.6321496641171, + 264.5684466823846, + 264.5268700984803, + 264.47177686366956, + 264.3948437605485, + 264.3372831261152, + 264.35487234874097, + 264.373231827858, + 264.3742941977301, + 264.3857937579517, + 264.4106614817532, + 264.43373947695966, + 264.5084286363929, + 264.58108108777213, + 264.64221460928684, + 264.69761545894573, + 264.7584352056229, + 264.83586371103956, + 264.9250590969994, + 265.0140634840939, + 265.0940230514164, + 265.17458003597943, + 265.2420966525369, + 265.3087723077355, + 265.3717695982058, + 265.43100572160677, + 265.49885641094403, + 265.5643901779993, + 265.63434649463613, + 265.70893011160496, + 265.7816273244248 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + 0.035674710432545, + 0.07930466579864515, + 0.09423634403930237, + 0.08970433874026185, + 0.16968975522974006, + 0.794411209684597, + 1.0889432756001725, + 1.148545967977327, + 1.016627325617776, + 1.0883534340185292, + 1.147701770412084, + 1.284824236014856, + 1.4763324442675412, + 1.6376698445308193, + 1.6855818265658513, + 1.712685723299046, + 1.4451724147760956, + 1.0878879432577833, + 0.4716919847376744, + -0.035603333017263594, + -0.4637623046712065, + -0.8649266009280723, + -1.1334749629421026, + -1.2703322270505737, + -1.6606297162860528, + -2.1046447894330527, + -2.4644327266344703, + -2.725811506759385, + -2.9689337817089836, + -3.11082235858737, + -3.0309820999184467, + -3.2250561753211855, + -3.3371648534820793, + -3.4675387198078056, + -3.5038425897802767, + -3.5681394384506575, + -3.639276406059082, + -3.6774688860251104, + -3.691808078180543, + -3.8237056437931756, + -3.825634441423631, + -3.758819289237522, + -3.6783935228326072, + -3.5742605887793957, + -3.333879964221751, + -2.8064150308591707, + -2.3192967493829997, + -1.9973744861251816, + -1.7271804110812923, + -1.5301089231001015, + -1.5353650630225388, + -1.580219701844726, + -1.5813996074536476, + -1.6783764610509024, + -1.8413255462219809, + -1.8323389258150087, + -1.6448726115267505, + -1.4361753839615972, + -1.1190915118355065, + -0.856315355476454, + -0.6638119240786295, + -0.5907814644468772, + -0.45902504776171327, + -0.41438369511365636, + -0.21673723711177217, + -0.01195169608905644, + 0.05728998643405703, + 0.10980936748279646, + 0.12206461625333986, + 0.19489064174308623, + 0.5034023068220108, + 0.673963841492764, + 0.6635039174713597, + 0.659681425232634, + 0.5694286871512304, + 0.4754764999119061, + 0.5543974187424965, + 0.8831315013734411, + 1.1992265062680758, + 1.5165747123106144, + 1.7320518000954053, + 1.856724141806069, + 1.8678295475131677, + 1.685728887625487, + 1.503504964492663, + 1.35596764620351, + 1.1826439051370699, + 0.9476165421346536, + 0.7618530350286505, + 0.9865471188056745, + 0.6256487842286447, + 0.3118321541842306, + -0.006193207294302283, + -0.21380631720143128, + -0.375625063513894, + -0.46143034836245533, + -0.1739965362254452, + 0.13415242241438818, + 0.4725693851958681, + 0.6964280382560446, + 0.7514007375110623, + 0.8037924450469518, + 0.27534500855745137, + -0.37307785488661693, + -0.9878128293240707, + -1.356875127480805, + -1.5132985789998088, + -1.6385500173237801, + -1.8400598334770848, + -2.8712135659791898, + -3.4708785864184506, + -3.8126004276581114, + -4.03209645224581, + -3.858173435016795, + -3.6364596929141157, + -3.1971516648517593, + -2.741145071186338, + -2.2517251465631603, + -1.7540687936924826, + -1.1718700124554005, + -0.8140576338513483, + -0.7039304696020281, + -0.46045271448241465, + 0.3334452727421535, + 0.9592235217330085, + 1.3013663262502178, + 1.638357226356277, + 1.9918018663099701, + 2.2336539133812607, + 2.8132969256065508, + 3.225002454551145, + 3.4242588951253197, + 3.50026597654238, + 3.567789861110839, + 3.7180403135663482, + 3.893899895250172, + 3.992890736794436, + 3.959531530177628, + 3.899440624364729, + 3.709803126940187, + 3.517593656001395, + 3.302744712604863, + 3.0716494468371707, + 2.929376524120812, + 2.7713635331136857, + 2.6566654514629704, + 2.5792049549962712, + 2.479950093604998 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.008411295362861892, + 0.022589969450018545, + 0.03691924436787531, + 0.047476263242352615, + 0.07191896163983011, + 0.2164174112487835, + 0.39092258411906133, + 0.5424472608907145, + 0.6372832738361268, + 0.7274973058726073, + 0.8115381987805027, + 0.9061954062273734, + 1.020222813835407, + 1.1437122199744896, + 1.252086141292762, + 1.3442060576940187, + 1.3643993291104342, + 1.309097051939904, + 1.1416160384994583, + 0.906172164196114, + 0.6321852704226499, + 0.3327628961525055, + 0.0395153243335839, + -0.22245418594324762, + -0.5100892920118086, + -0.8290003914960575, + -1.15608685852374, + -1.470031788170869, + -1.7698121868784922, + -2.038014221220268, + -2.2366077969599036, + -2.43429747263216, + -2.614870948802144, + -2.7854045030032766, + -2.9290921203586766, + -3.056901583977073, + -3.173376548393475, + -3.274195015919802, + -3.3577176283719505, + -3.4509152314561957, + -3.525859073449683, + -3.572451116607251, + -3.593639597852323, + -3.5897637960377375, + -3.5385870296745403, + -3.3921526299114664, + -3.1775814538057734, + -2.941540060269655, + -2.6986681304319826, + -2.4649562889656065, + -2.279038043776993, + -2.1392743753905394, + -2.0276994218031614, + -1.9578348296527097, + -1.9345329729665641, + -1.9140941635362532, + -1.8602498531343528, + -1.7754349592998018, + -1.6441662698069428, + -1.4865960869408452, + -1.3220392543684023, + -1.1757876963840972, + -1.0324351666596205, + -0.9088248723504277, + -0.7704073453026966, + -0.6187162154599686, + -0.4835149750811635, + -0.36485010656837147, + -0.2674671620040292, + -0.17499560125460611, + -0.03931601963928272, + 0.10333995258712662, + 0.21537274556397323, + 0.3042344814977054, + 0.3572733226284104, + 0.3809139580851095, + 0.41561065021658694, + 0.5091148204479579, + 0.6471371576119814, + 0.8210246685517081, + 1.0032300948604476, + 1.173928904249572, + 1.3127090329022912, + 1.3873130038469306, + 1.4105513959760771, + 1.3996346460215636, + 1.3562364978446648, + 1.2745125067026626, + 1.1719806123678604, + 1.1348939136554232, + 1.0330448877700675, + 0.8888023410529002, + 0.7098032313834598, + 0.5250813216664816, + 0.34494004463040645, + 0.1836659660318341, + 0.11213346558037826, + 0.11653725694718026, + 0.18774368259691784, + 0.2894805537287432, + 0.38186459048520704, + 0.46625016139755604, + 0.4280691308295351, + 0.2678397336863047, + 0.016709221084229647, + -0.25800764862877734, + -0.5090658347029836, + -0.7349626712271429, + -0.9559821036771312, + -1.339028396137543, + -1.7653984341937248, + -2.174838832886602, + -2.546290356758444, + -2.8086669724101148, + -2.974225516510915, + -3.018810746179084, + -2.9632776111805352, + -2.8209671182570606, + -2.607587453344145, + -2.320443965166396, + -2.019166698903387, + -1.7561194530431152, + -1.4969861053309752, + -1.1308998297163495, + -0.712875159426478, + -0.31002686229113885, + 0.07964995543834433, + 0.4620803376126695, + 0.8163950527663877, + 1.2157754273344203, + 1.6176208327777655, + 1.9789484452472763, + 2.2832119515062974, + 2.540127533427206, + 2.7757100894550346, + 2.999348050614062, + 3.1980565878501372, + 3.350351576315636, + 3.4601693859254548, + 3.5100961341284016, + 3.5115956385030005, + 3.469825453323373, + 3.390190252026133, + 3.298027506445069, + 3.1926947117787927, + 3.0854888597156283, + 2.9842320787717567, + 2.8833756817384053 + ], + "overall_upper_bb": [ + NaN, + 271.85142135623727, + 272.1994633925321, + 272.5240091323487, + 272.4890374266787, + 272.42536156305545, + 272.96322324492166, + 278.74689673715943, + 279.717699593956, + 279.72894331804696, + 279.4095200311331, + 279.47411068886686, + 279.5460032586844, + 279.86562812672855, + 280.40508923678726, + 280.9019909881396, + 281.13593355919267, + 281.33957882782244, + 281.156442395844, + 280.9686482978451, + 281.23589506076354, + 281.5098592447039, + 281.8095218015558, + 282.1827915626115, + 282.4333234675714, + 282.5735482624831, + 283.0932952346566, + 282.90604168294436, + 282.8847561230268, + 282.9129379356032, + 283.08218393061867, + 282.7864026006588, + 282.1691404856899, + 281.42802222749646, + 280.1625818503919, + 278.57229543859813, + 276.770242307349, + 274.5496538762524, + 272.9626330675626, + 271.50533114647766, + 270.8428303442207, + 270.25980017008646, + 269.4503450052004, + 268.6173249788184, + 267.4757297690312, + 265.78335858626997, + 264.8629812179611, + 264.54533141578895, + 264.3864764480067, + 264.0844650885844, + 263.92700780546113, + 263.67798210065416, + 262.74291135925097, + 262.54819253382743, + 262.3247784399808, + 262.2487024944853, + 262.2030147383953, + 262.1243591741478, + 262.1452492023641, + 262.22566888527666, + 262.5378782801906, + 262.7397170019774, + 262.89775840525914, + 262.92439085593236, + 262.9882718812121, + 262.9384976427948, + 263.18222919289093, + 263.2605972831389, + 263.05906689402315, + 263.03650229058485, + 262.9788169697248, + 263.08770554368317, + 263.9931664399302, + 264.5281961080905, + 264.70105199832886, + 264.6972895987807, + 264.1730413554526, + 263.75731893127994, + 263.83982855429326, + 264.8415940587432, + 265.9585438492778, + 267.1542025387627, + 268.0698263360808, + 268.7018033181811, + 269.11570383206276, + 269.10126939681555, + 269.16444873135737, + 269.24135407308097, + 269.20664938647235, + 269.1160053952958, + 268.96690066659295, + 269.32681058181936, + 269.39970695619553, + 269.4971115625108, + 269.6394046794173, + 269.7233758913931, + 269.75612953070015, + 269.7401948391953, + 269.8628582907098, + 269.8907941253468, + 269.9886827018396, + 269.829968830872, + 269.5087659470116, + 269.2591120830267, + 269.1680592858558, + 269.6691066027075, + 270.1972693892343, + 270.3010527408115, + 270.21590512835263, + 270.1863868520756, + 270.20405722040454, + 271.30688893384195, + 272.0909764078391, + 272.43721028293646, + 272.655334402711, + 272.44690199544124, + 272.1654232189618, + 271.7885426529198, + 270.77514829375843, + 269.53646872144145, + 267.97325381285486, + 266.6213174945406, + 265.3197817220109, + 263.5119945399981, + 263.4543430588043, + 265.34813166071217, + 267.07719053953264, + 268.18213184422825, + 269.3106020948153, + 270.6289824066013, + 271.8595465633492, + 273.2941787377591, + 274.5047267766212, + 275.20614954428805, + 275.3962671429051, + 275.87349655846384, + 276.406778633562, + 277.23377194004235, + 277.88873458018105, + 278.2807953711839, + 278.5932372393667, + 278.7770336703427, + 278.60147924193376, + 277.56092901013284, + 276.3070645324764, + 276.3499725824862, + 276.3036616299764, + 275.86072906790076, + 275.44230702651936, + 275.07082885604757 + ], + "overall_lower_bb": [ + NaN, + 271.5685786437628, + 271.43386994080123, + 271.3559908676513, + 271.44696257332123, + 271.4846384369445, + 271.231062469364, + 267.4281032628405, + 267.4800781838218, + 267.8890566819531, + 268.17502542341236, + 268.47255597779974, + 268.73707366439254, + 268.8915147304143, + 268.9279107632127, + 268.9789465118604, + 269.14024291139555, + 269.30014339439975, + 269.4532944462612, + 269.44960170215484, + 268.94935493923646, + 268.40839075529607, + 267.7757281984442, + 266.95245843738854, + 266.31992653242855, + 265.892701737517, + 264.6069547653434, + 263.12420831705566, + 261.6634938769731, + 260.3428120643968, + 259.00156606938134, + 257.9098473993412, + 257.31510951431005, + 256.3492277725035, + 255.7879181496081, + 255.41520456140182, + 255.36225769265093, + 255.62184612374764, + 255.5083669324374, + 255.39966885352231, + 254.86916965577925, + 254.07919982991345, + 253.62715499479958, + 253.31867502118155, + 253.25527023096882, + 253.66564141373001, + 253.82501878203894, + 253.9561685842111, + 254.02602355199332, + 254.14053491141564, + 254.1914921945388, + 254.27251789934587, + 254.62258864074903, + 254.52430746617256, + 254.47072156001917, + 254.2277975055147, + 253.78848526160468, + 253.62214082585217, + 253.63325079763592, + 253.66883111472333, + 253.67762171980942, + 254.00278299802264, + 254.27024159474087, + 254.53110914406767, + 254.8582281187879, + 255.22000235720523, + 255.33827080710904, + 255.30390271686105, + 255.3824331059769, + 255.38864770941504, + 255.40133303027528, + 255.37144445631677, + 255.08498356006987, + 255.15995389190954, + 255.40609800167118, + 255.98682040121923, + 257.12106864454745, + 257.98079106872007, + 258.34028144570675, + 258.0690159412568, + 257.5965661507222, + 257.14790746123725, + 256.98838366391914, + 257.1889066818188, + 257.4405061679372, + 257.9879406031844, + 258.23426126864257, + 258.42285592691906, + 258.7845606135277, + 259.09605460470425, + 259.51215933340706, + 259.8132494181806, + 259.4243530438045, + 259.06294843748924, + 258.74165532058265, + 258.5157241086069, + 258.4389704692999, + 258.47790516080477, + 258.61824170929015, + 258.6123058746532, + 258.5739172981604, + 258.64263116912804, + 258.75273405298844, + 258.8443079169733, + 258.1568607141441, + 256.7999133972925, + 255.30225061076578, + 254.34046725918853, + 253.76761487164737, + 253.22163314792445, + 252.46396277959542, + 249.0251310661581, + 246.78404359216088, + 245.12180971706348, + 243.6796855972891, + 242.98811800455888, + 242.42359678103819, + 242.1894773470801, + 242.24837170624153, + 242.55755127855855, + 243.17876618714513, + 243.84970250545936, + 244.47123827798904, + 245.3516054600019, + 245.37125694119572, + 244.47886833928777, + 243.8998094604674, + 243.6458681557717, + 243.32639790518465, + 242.97751759339866, + 242.85395343665084, + 244.16832126224088, + 245.47377322337886, + 247.06885045571195, + 249.11773285709486, + 250.5635034415362, + 252.07422136643802, + 253.13622805995777, + 254.282765419819, + 255.4837046288161, + 256.6672627606334, + 257.64046632965733, + 259.11132075806626, + 261.6418709898671, + 264.1672354675237, + 264.7388274175139, + 265.37363837002357, + 266.6280709320992, + 267.8064929734807, + 268.79097114395245 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6778_GGB.json b/6778_GGB.json new file mode 100644 index 0000000000000000000000000000000000000000..f135a10484c4cb1a348490b5def3b3d94269b6b8 --- /dev/null +++ b/6778_GGB.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0 + ], + "input_window": [ + 4.0952, + 4.0286, + 4.081, + 4.1571, + 4.1095, + 4.1, + 4.0952, + 3.9714, + 3.904, + 3.919, + 3.9333, + 3.9762, + 4.019, + 3.8667, + 3.7905, + 3.7857, + 3.8238, + 3.7905, + 3.8061, + 3.8476, + 3.7952, + 3.7795, + 3.8048, + 3.8238, + 3.8381, + 3.8905, + 4.1143, + 4.1524, + 4.1524, + 4.181, + 4.1714, + 4.2095, + 4.1857, + 4.1524, + 4.2381, + 4.1905, + 4.1857, + 4.219, + 4.2381, + 4.0571, + 4.114, + 4.1238, + 4.0857, + 4.0905, + 4.0619, + 4.081, + 4.0143, + 4.0714, + 4.0952, + 4.0667, + 4.0714, + 4.0571, + 4.0286, + 4.0667, + 4.1571, + 4.1412, + 4.1619, + 4.1333, + 4.1048, + 3.8619, + 3.8857, + 3.9143, + 3.8667, + 3.8905, + 3.9095, + 3.9238, + 4.0286, + 4.1048, + 4.0952, + 4.0905, + 4.1048, + 4.119, + 4.2429, + 4.2381, + 4.1762, + 4.1429, + 4.1, + 4.0905, + 4.1238, + 4.2333, + 4.1762, + 4.2381, + 4.2286, + 4.2268, + 4.2238, + 4.1333, + 4.1571, + 4.1524, + 4.1619, + 4.1238, + 4.1524, + 4.1048, + 4.0905, + 4.0714, + 4.0952, + 4.086, + 4.1, + 4.1238, + 4.2333, + 4.2857, + 4.2429, + 4.2571, + 4.1667, + 4.1286, + 4.2476, + 4.3238, + 4.3095, + 4.3048, + 4.3238, + 4.319, + 4.3095, + 4.3286, + 4.3, + 4.2381, + 4.2714, + 4.2857, + 4.281, + 4.3429, + 4.2714, + 4.3, + 4.3, + 4.3, + 4.2619, + 4.3762, + 4.4095, + 4.4238, + 4.447, + 4.4619, + 4.4524, + 4.4476, + 4.4095, + 4.4905, + 4.481, + 4.4476, + 4.4833, + 4.5333, + 4.5286 + ], + "output_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0 + ], + "output_window": [ + 4.4286, + 4.3524, + 4.419, + 4.4094, + 4.3333, + 4.3476, + 4.3714, + 4.3048, + 4.3667, + 4.4, + 4.4429, + 4.4381, + 4.4524, + 4.3238, + 4.2714, + 4.2762, + 4.3095, + 4.2857, + 4.2238, + 4.2381, + 4.2718, + 4.2952, + 4.3381, + 4.3762, + 4.4238, + 4.4476, + 4.419, + 4.5286, + 4.5143, + 4.5381, + 4.5762, + 4.5476, + 4.5476 + ], + "text": { + "content": "Gerdau (GGB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-29T22:15:10Z\n\nGerdau (GGB) closed the most recent trading day at $4.72, moving +0.43% from the previous trading session.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nGerdau (GGB Quick QuoteGGB - Free Report) closed the most recent trading day at $4.72, moving +0.43% from the previous trading session. This change lagged the S&P 500's 1.42% gain on the day. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the steel producer had gained 9.56% over the past month. This has outpaced the Basic Materials sector's loss of 5.45% and the S&P 500's gain of 6.69% in that time.\nGerdau will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.43, unchanged from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.96 billion, up 9.73% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.41 per share and revenue of $15.64 billion. These totals would mark changes of -16.07% and +7.56%, respectively, from last year.\nAny recent changes to analyst estimates for Gerdau should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.9% lower. Gerdau is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Gerdau is currently trading at a Forward P/E ratio of 3.33. Its industry sports an average Forward P/E of 3, so we one might conclude that Gerdau is trading at a premium comparatively.\nWe can also see that GGB currently has a PEG ratio of 0.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Steel - Producers stocks are, on average, holding a PEG ratio of 0.17 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 225, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659132910000, + "published_utc": "2022-07-29T22:15:10Z", + "article_url": "https://www.zacks.com/stock/news/1960979/gerdau-ggb-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.1191132791389415, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9063675640020504, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.047079507716347, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.02991, + 4.0246699999999995, + 4.01847, + 3.98943, + 3.9575299999999998, + 3.9261000000000004, + 3.8989599999999998, + 3.8808700000000003, + 3.87108, + 3.8639400000000004, + 3.85013, + 3.83046, + 3.8090400000000004, + 3.80475, + 3.8095099999999995, + 3.8199899999999998, + 3.84904, + 3.88523, + 3.91986, + 3.9532, + 3.9908200000000003, + 4.03382, + 4.07191, + 4.10477, + 4.14477, + 4.1747700000000005, + 4.18191, + 4.18857, + 4.19714, + 4.18475, + 4.17901, + 4.17044, + 4.16044, + 4.15425, + 4.136629999999999, + 4.12568, + 4.10854, + 4.093780000000001, + 4.07949, + 4.08045, + 4.07619, + 4.06952, + 4.063809999999999, + 4.06143, + 4.070950000000001, + 4.07697, + 4.09173, + 4.09792, + 4.098879999999999, + 4.0784, + 4.05983, + 4.04555, + 4.0293600000000005, + 4.01174, + 3.98698, + 3.96524, + 3.9519099999999994, + 3.9490600000000002, + 3.9481, + 3.9709599999999994, + 3.99287, + 4.01334, + 4.05096, + 4.08572, + 4.1123899999999995, + 4.1343000000000005, + 4.14144, + 4.140009999999999, + 4.14287, + 4.15715, + 4.164289999999999, + 4.1762, + 4.17477, + 4.173640000000001, + 4.1784, + 4.177439999999999, + 4.1831499999999995, + 4.18934, + 4.19315, + 4.1822, + 4.17982, + 4.1664900000000005, + 4.15268, + 4.13714, + 4.124280000000001, + 4.11955, + 4.113840000000001, + 4.11098, + 4.118119999999999, + 4.13431, + 4.1433599999999995, + 4.15859, + 4.16621, + 4.17193, + 4.18717, + 4.2109499999999995, + 4.2318999999999996, + 4.25, + 4.25905, + 4.262379999999999, + 4.2690399999999995, + 4.27619, + 4.2895199999999996, + 4.30047, + 4.30285, + 4.29904, + 4.29619, + 4.3, + 4.294759999999999, + 4.29286, + 4.29191, + 4.2890500000000005, + 4.28524, + 4.299049999999999, + 4.31286, + 4.32667, + 4.34327, + 4.35517, + 4.37327, + 4.38803, + 4.39898, + 4.41803, + 4.43994, + 4.447080000000001, + 4.45446, + 4.46541, + 4.4735700000000005 + ], + "in_sma_50": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.025212, + 4.025782, + 4.024734, + 4.022926, + 4.023878, + 4.024702, + 4.026036, + 4.029274, + 4.03329, + 4.032147999999999, + 4.0311960000000004, + 4.029958000000001, + 4.026911999999999, + 4.027387999999999, + 4.029768000000001, + 4.0325299999999995, + 4.036626, + 4.042912, + 4.048694, + 4.053552, + 4.059744, + 4.066534000000001, + 4.075296, + 4.083582, + 4.090344, + 4.095392, + 4.095106, + 4.093868, + 4.093296, + 4.094342, + 4.094438, + 4.09501, + 4.095867999999999, + 4.0973559999999996, + 4.09707, + 4.095926, + 4.0953539999999995, + 4.094022, + 4.092498, + 4.093832, + 4.094600000000001, + 4.09422, + 4.094316, + 4.093934, + 4.0946, + 4.0947000000000005, + 4.096414, + 4.097462, + 4.100224, + 4.104604, + 4.108034, + 4.1120339999999995, + 4.114796, + 4.116034, + 4.117844, + 4.1214960000000005, + 4.124448, + 4.127878, + 4.132258, + 4.1414, + 4.149876, + 4.158162, + 4.166828000000001, + 4.173780000000001, + 4.181018, + 4.188256, + 4.193304, + 4.198066, + 4.2015899999999995, + 4.205780000000001, + 4.209683999999999, + 4.213304, + 4.213684, + 4.216446, + 4.221112, + 4.22673, + 4.23367, + 4.241098, + 4.24767, + 4.251956, + 4.256622, + 4.26167, + 4.266718, + 4.271134, + 4.276324, + 4.284324, + 4.291754 + ], + "in_sma_200": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.02658431372549, + 4.027171153846154, + 4.027198113207547, + 4.02792962962963, + 4.030278181818182, + 4.032258928571428, + 4.034533333333333, + 4.036236206896552, + 4.0373983050847455, + 4.034473333333334, + 4.032034426229508, + 4.030135483870968, + 4.02754126984127, + 4.0254, + 4.023616923076923, + 4.022104545454546, + 4.022201492537314, + 4.0234161764705885, + 4.024456521739131, + 4.0254, + 4.026518309859155, + 4.027802777777778, + 4.030749315068493, + 4.033551351351352, + 4.035453333333333, + 4.036867105263158, + 4.037687012987013, + 4.038364102564103, + 4.039445569620253, + 4.04186875, + 4.043527160493827, + 4.0459, + 4.048101204819277, + 4.050228571428572, + 4.052270588235294, + 4.053212790697675, + 4.054406896551725, + 4.055520454545455, + 4.056715730337078, + 4.0574611111111105, + 4.058504395604396, + 4.059007608695652, + 4.05934623655914, + 4.0594744680851065, + 4.059850526315789, + 4.060122916666667, + 4.060534020618557, + 4.061179591836735, + 4.062918181818182, + 4.0651459999999995, + 4.06690594059406, + 4.068770588235294, + 4.069721359223301, + 4.0702875, + 4.071976190476191, + 4.074351886792453, + 4.07654953271028, + 4.078662962962963, + 4.080911926605505, + 4.083076363636364, + 4.085116216216217, + 4.087290178571428, + 4.089172566371682, + 4.090478947368421, + 4.092052173913044, + 4.093721551724138, + 4.095322222222222, + 4.097420338983051, + 4.098882352941176, + 4.100558333333334, + 4.1022066115702485, + 4.103827868852459, + 4.105113008130082, + 4.107299193548387, + 4.1097168, + 4.112209523809524, + 4.114845669291339, + 4.11755703125, + 4.120152713178294, + 4.122671538461539, + 4.12486106870229, + 4.127631060606061, + 4.1302879699248125, + 4.132655970149254, + 4.135253333333333, + 4.138180147058824, + 4.141029927007299 + ], + "in_ema_10": [ + 4.0952, + 4.083090909090909, + 4.082710743801653, + 4.096236063110442, + 4.098647687999453, + 4.098893562908643, + 4.098222006016162, + 4.075163459467769, + 4.044042830473629, + 4.021307770387514, + 4.005306357589784, + 4.000014292573459, + 4.003466239378285, + 3.9785996504004144, + 3.9443997139639753, + 3.9155452205159795, + 3.898864271331256, + 3.8791616765437547, + 3.865877735353981, + 3.862554510744166, + 3.8503082360634084, + 3.8374340113246066, + 3.831500554720132, + 3.830100453861926, + 3.8315549167961214, + 3.8422722046513718, + 3.8917318038056674, + 3.9391260212955457, + 3.9779031083327188, + 4.014829815908588, + 4.043297122107026, + 4.0735158271784755, + 4.093912949509662, + 4.104546958689722, + 4.128829329837045, + 4.140042178957582, + 4.148343600965294, + 4.161190218971604, + 4.175173815522221, + 4.153705849063635, + 4.146486603779337, + 4.142361766728548, + 4.132059627323358, + 4.124503331446383, + 4.1131209075470405, + 4.107280742538488, + 4.090375152986035, + 4.086925125170392, + 4.088429647866684, + 4.084478802800015, + 4.082100838654557, + 4.077555231626455, + 4.068654280421645, + 4.0682989567086185, + 4.084444600943415, + 4.094763764408249, + 4.106970352697658, + 4.111757561298084, + 4.110492550152978, + 4.065293904670618, + 4.032640467457778, + 4.011124018829091, + 3.9848651063147105, + 3.96770781425749, + 3.9571245753015827, + 3.9510655616103856, + 3.965162732226679, + 3.9905513263672825, + 4.009578357936867, + 4.024291383766528, + 4.038929313990796, + 4.053487620537924, + 4.087926234985574, + 4.115230555897287, + 4.126315909370507, + 4.129331198575869, + 4.123998253380257, + 4.117907661856574, + 4.118978996064469, + 4.139764633143657, + 4.146389245299355, + 4.1630639279722, + 4.1749795774318, + 4.1844014724442, + 4.191564841090709, + 4.180971233619671, + 4.176631009325185, + 4.17222537126606, + 4.170348031035867, + 4.161884752665709, + 4.160160252181035, + 4.150094751784483, + 4.139259342369122, + 4.12692128012019, + 4.121153774643792, + 4.114762179254011, + 4.112078146662372, + 4.114209392723759, + 4.135862230410348, + 4.16310546124483, + 4.1776135592003145, + 4.192065639345712, + 4.187453704919219, + 4.176753031297542, + 4.189634298334353, + 4.214028062273561, + 4.231386596405641, + 4.244734487968252, + 4.259110035610388, + 4.269999120044862, + 4.277181098218524, + 4.286529989451519, + 4.288979082278515, + 4.2797283400460575, + 4.278214096401319, + 4.279575169782897, + 4.27983422982237, + 4.29130073349103, + 4.287682418310842, + 4.289921978617961, + 4.2917543461419685, + 4.293253555934338, + 4.287552909400821, + 4.303670562237035, + 4.322912278193938, + 4.341255500340495, + 4.3604817730058585, + 4.3789214506411565, + 4.392281186888218, + 4.402339152908542, + 4.403641125106989, + 4.4194336478148095, + 4.430627530030298, + 4.433713433661153, + 4.442729172995489, + 4.459196596087218, + 4.4718153967986325 + ], + "in_ema_50": [ + 4.0952, + 4.092588235294118, + 4.092133794694349, + 4.094681489020061, + 4.095262607097706, + 4.095448387211522, + 4.09543864653656, + 4.090574385888067, + 4.083257743304222, + 4.076816263174645, + 4.071188174422698, + 4.067463147974749, + 4.065562632367897, + 4.057764097765234, + 4.047283152754833, + 4.0370249899017026, + 4.028663225591832, + 4.019323491254898, + 4.01096178571549, + 4.004555441177628, + 3.9963454238765443, + 3.9878416817637388, + 3.9806635765965335, + 3.974512063788826, + 3.9691625710912253, + 3.9660777643817657, + 3.971890401072677, + 3.9789692088737487, + 3.985770416368896, + 3.9934264784720765, + 4.000405832257485, + 4.008605603541505, + 4.015550481833995, + 4.020917129605211, + 4.02943410491481, + 4.035750414525994, + 4.041630790426936, + 4.048586445704311, + 4.056018349794338, + 4.056060767449463, + 4.05833289421615, + 4.06090023169787, + 4.061872771631287, + 4.062995408037903, + 4.062952450859946, + 4.063660197885047, + 4.061724503850339, + 4.062103935071894, + 4.063401819971036, + 4.063531160364328, + 4.063839742310825, + 4.063575438690793, + 4.062203852859782, + 4.062380172355477, + 4.06609467540036, + 4.069039982247405, + 4.072681551571036, + 4.075058745627074, + 4.076225069327974, + 4.067820164648445, + 4.06067819740733, + 4.054937875940376, + 4.047555998452518, + 4.041396939689674, + 4.036224510682236, + 4.031815706341757, + 4.031689600210707, + 4.034556674712248, + 4.036934844331376, + 4.039035438671322, + 4.041614441076368, + 4.044649168877295, + 4.052423711274264, + 4.059705134361548, + 4.064273560465017, + 4.067356950250702, + 4.068637069848714, + 4.069494439658569, + 4.07162406947588, + 4.077964302045454, + 4.081816682357397, + 4.087945439912009, + 4.093461305013499, + 4.098690273444342, + 4.103596537230839, + 4.104761378908061, + 4.106813873852843, + 4.1086015650743, + 4.110691699777269, + 4.111205750766396, + 4.112821211520655, + 4.112506654206119, + 4.111643648158821, + 4.110065465878082, + 4.109482506431883, + 4.108561623826711, + 4.108225873872723, + 4.10883662391693, + 4.11371754062607, + 4.120461950797597, + 4.125263442923181, + 4.130433503985017, + 4.131855719515016, + 4.131728044239917, + 4.136272042505019, + 4.143626080053842, + 4.150130939659574, + 4.156196393006257, + 4.162769083476601, + 4.168895786085361, + 4.1744096768271115, + 4.180456356167225, + 4.185144342199883, + 4.187221034662633, + 4.190522170558216, + 4.194254634457893, + 4.19765641349876, + 4.203352240420378, + 4.206020780011736, + 4.209706239619119, + 4.213247171398762, + 4.216649243108614, + 4.218423782594551, + 4.224611085237902, + 4.231861630914848, + 4.239388625780933, + 4.247530248299328, + 4.255936905228766, + 4.263641340317833, + 4.270855405403409, + 4.276292448328766, + 4.284692744472736, + 4.292391068218903, + 4.2984776929946324, + 4.305725626602687, + 4.314650111833955, + 4.32304030352674 + ], + "in_ema_200": [ + 4.0952, + 4.094537313432836, + 4.094402613796689, + 4.095026468385776, + 4.095170483625719, + 4.095218538515015, + 4.095218354052179, + 4.093986330628774, + 4.092095919378737, + 4.090373571922232, + 4.088810650808577, + 4.0876901468204325, + 4.087006662772468, + 4.084814556675229, + 4.081886053623735, + 4.0789389287120565, + 4.076400232903977, + 4.0735554544671215, + 4.070894206163967, + 4.068672373266813, + 4.065951255124856, + 4.063100993879832, + 4.06053083473675, + 4.0581753040428525, + 4.055985500022526, + 4.054338878131754, + 4.054935506210046, + 4.0559053021681555, + 4.056865448415238, + 4.058100618082749, + 4.059227975116752, + 4.060723219145441, + 4.061966769203695, + 4.062866602345948, + 4.064610218243003, + 4.065862852887352, + 4.067055262311359, + 4.06856715024856, + 4.070254044275938, + 4.070123158263242, + 4.070559743753161, + 4.071089497546661, + 4.071234875680526, + 4.071426568459825, + 4.071331776733857, + 4.0714279779603855, + 4.0708595403687395, + 4.070864918076514, + 4.071107058195156, + 4.071063206869831, + 4.071066558045255, + 4.070927587318437, + 4.070506417295368, + 4.0704685424964095, + 4.071330547048684, + 4.0720257654860115, + 4.072920036476201, + 4.073520832133154, + 4.073832067634316, + 4.071723290841936, + 4.069872312823608, + 4.068324329611433, + 4.066318117376493, + 4.064568683372747, + 4.063025711398889, + 4.061640380937209, + 4.061311620927883, + 4.061744341117656, + 4.062077233245838, + 4.062360046845383, + 4.062782334936474, + 4.06334171468835, + 4.065128364293441, + 4.066849475096492, + 4.067937540020906, + 4.0686834351450765, + 4.068995042755573, + 4.069209022429647, + 4.069752216236318, + 4.071379557368295, + 4.072422546847218, + 4.074071078719385, + 4.075608679926158, + 4.0771130711706745, + 4.078572642601812, + 4.079117193421695, + 4.079893141745857, + 4.080614603022018, + 4.081423412942197, + 4.081845070524862, + 4.082547109624118, + 4.082768531418903, + 4.082845461454537, + 4.082731576265934, + 4.082855640183687, + 4.082886927346038, + 4.083057206675929, + 4.083462607604527, + 4.084953526931845, + 4.086951004275807, + 4.088502735576546, + 4.090180320297178, + 4.090941710144968, + 4.091316419496759, + 4.092871479999279, + 4.095169276218193, + 4.097301920235923, + 4.099366577746013, + 4.10159974612665, + 4.103762932732355, + 4.105810067730044, + 4.108026882976511, + 4.109937063245402, + 4.111212316347438, + 4.112806223647464, + 4.1145265597305745, + 4.116183011872558, + 4.118438902301687, + 4.11996090327381, + 4.121752337072081, + 4.12352594565843, + 4.125281906398147, + 4.126641290414086, + 4.129124461653746, + 4.13191426800545, + 4.134818603647187, + 4.137924886197961, + 4.141148519171116, + 4.144245548831105, + 4.147264001081542, + 4.1498733145036155, + 4.153262634757311, + 4.156523703068184, + 4.159419984629695, + 4.162642671349798, + 4.1663308039731834, + 4.169935472590366 + ], + "in_macd": [ + 0.0, + -0.005312820512820338, + -0.005234684783402166, + 0.0009568424665227226, + 0.001999698944764816, + 0.002036128391310399, + 0.0016585602552270373, + -0.008531939683359191, + -0.02179535770152885, + -0.030741963183553267, + -0.03626033541951568, + -0.036748401012710374, + -0.033297758374755126, + -0.042364089545876116, + -0.055063191294806746, + -0.06476803521439845, + -0.06859413190109453, + -0.07346649674792305, + -0.07520220713506376, + -0.0723945476704575, + -0.07354986236148786, + -0.07486927002697907, + -0.07303154930875122, + -0.06924380174536715, + -0.06434634936100281, + -0.055595965306460826, + -0.03025368759641811, + -0.007014539104545303, + 0.011272708735007964, + 0.02775334212799141, + 0.039583429918756075, + 0.051440240240081536, + 0.058244974933541194, + 0.06025614912433053, + 0.06798164287353181, + 0.06946250956736755, + 0.06944823122701216, + 0.07130202191503088, + 0.07346551009607083, + 0.05988459046473604, + 0.05310085467990344, + 0.04796259040768547, + 0.040350986315119464, + 0.03431054451820703, + 0.02690551981101752, + 0.022320893390158858, + 0.013153782736892161, + 0.010376658632630154, + 0.00998117212777938, + 0.007284068203719407, + 0.0054628720443714585, + 0.0028330132637499617, + -0.0015332067297713081, + -0.001897245679342241, + 0.00505055566420598, + 0.009168057506994565, + 0.01394082325268986, + 0.015239818372505987, + 0.013810372174384966, + -0.006843585640945449, + -0.021048896343657475, + -0.029657058331894248, + -0.03986052361234371, + -0.045501865087198556, + -0.047887510230321784, + -0.04807013807487337, + -0.03930530076704475, + -0.02591170685615829, + -0.015888672232459378, + -0.008229728612953124, + -0.0009946049382625333, + 0.005818037313283675, + 0.020973035803089957, + 0.032224695180538276, + 0.03573497309528495, + 0.035421544417719275, + 0.03135009409292877, + 0.027045110572446518, + 0.026020464104006713, + 0.0336561916389444, + 0.034700067153337955, + 0.04006036771699861, + 0.04304567023591144, + 0.044750443773681425, + 0.04533679975029692, + 0.03806016355248598, + 0.03382393674733475, + 0.029744568888628642, + 0.026967348271253577, + 0.021444826724634325, + 0.019155160820877093, + 0.013345819604875686, + 0.007501511591143206, + 0.0013135037559841578, + -0.0016510437360182095, + -0.004688782725638774, + -0.0058985351223421745, + -0.00488055155711109, + 0.0047076754704296064, + 0.01634622740972347, + 0.021864224200797366, + 0.027071039644506634, + 0.023630555565994804, + 0.017626409287205824, + 0.02221431280909858, + 0.03163430203212947, + 0.03751338986177366, + 0.04131708101192988, + 0.04534200050550652, + 0.04759580352177828, + 0.048061366528581395, + 0.04940206271307268, + 0.047607997755473974, + 0.040721958284358095, + 0.03751925547041424, + 0.03572318625184945, + 0.03353397890110088, + 0.036374526088963854, + 0.03248179780493654, + 0.03134325800628268, + 0.03009405152008693, + 0.028772376335516547, + 0.024369669266858907, + 0.029760486586094537, + 0.03630132082098125, + 0.04215295652271944, + 0.04810790806655696, + 0.05341383411296441, + 0.05620435925914791, + 0.05736725663283426, + 0.0545852844141228, + 0.058245160488760384, + 0.05969098749323454, + 0.05747913130023541, + 0.05793902594902356, + 0.061627672457913896, + 0.06344039923886324 + ], + "in_signal": [ + 0.0, + -0.0010625641025640675, + -0.0018969882387316873, + -0.0013262220976808054, + -0.0006610378891916812, + -0.00012160463309126521, + 0.00023442834457239531, + -0.001518845261013922, + -0.005574147749116908, + -0.01060771083600418, + -0.01573823575270648, + -0.01994026880470726, + -0.022611766718716834, + -0.02656223128414869, + -0.0322624232862803, + -0.03876354567190393, + -0.04472966291774205, + -0.050477029683778256, + -0.05542206517403536, + -0.05881656167331979, + -0.06176322181095341, + -0.06438443145415855, + -0.06611385502507708, + -0.0667398443691351, + -0.06626114536750864, + -0.06412810935529908, + -0.05735322500352289, + -0.04728548782372737, + -0.03557384851198031, + -0.022908410383985965, + -0.010410042323437556, + 0.001960014189266262, + 0.013217006338121248, + 0.022624834895363106, + 0.03169619649099685, + 0.03924945910627099, + 0.04528921353041923, + 0.05049177520734156, + 0.055086522185087416, + 0.05604613584101714, + 0.0554570796087944, + 0.053958181768572616, + 0.05123674267788199, + 0.047851503045947, + 0.043662306398961105, + 0.03939402379720065, + 0.03414597558513895, + 0.029392112194637193, + 0.02550992418126563, + 0.021864752985756387, + 0.0185843767974794, + 0.015434104090733515, + 0.012040641926632551, + 0.009253064405437593, + 0.00841256265719127, + 0.00856366162715193, + 0.009639093952259516, + 0.01075923883630881, + 0.011369465503924042, + 0.007726855274950144, + 0.0019717049512286205, + -0.004354047705395953, + -0.011455342886785506, + -0.018264647326868118, + -0.024189219907558852, + -0.028965403541021756, + -0.031033382986226356, + -0.030009047760212744, + -0.027184972654662073, + -0.023393923846320285, + -0.018914060064708735, + -0.013967640589110254, + -0.006979505310670211, + 0.0008613347875714855, + 0.007836062449114178, + 0.013353158842835198, + 0.016952545892853912, + 0.018971058828772435, + 0.020380939883819293, + 0.023035990234844313, + 0.02536880561854304, + 0.028307118038234158, + 0.031254828477769614, + 0.03395395153695198, + 0.036230521179620966, + 0.036596449654193966, + 0.03604194707282213, + 0.03478247143598343, + 0.03321944680303746, + 0.030864522787356838, + 0.028522650394060888, + 0.025487284236223852, + 0.021890129707207724, + 0.017774804516963012, + 0.01388963486636677, + 0.010173951347965662, + 0.006959454053904095, + 0.004591452931701058, + 0.004614697439446768, + 0.006961003433502109, + 0.009941647586961162, + 0.013367525998470256, + 0.015420131911975166, + 0.015861387387021298, + 0.017131972471436753, + 0.020032438383575296, + 0.023528628679214972, + 0.02708631914575796, + 0.03073745541770767, + 0.034109125038521794, + 0.036899573336533716, + 0.03940007121184151, + 0.041041656520568, + 0.04097771687332602, + 0.04028602459274366, + 0.03937345692456483, + 0.03820556131987204, + 0.0378393542736904, + 0.03676784297993963, + 0.035682925985208246, + 0.034565151092183985, + 0.033406596140850495, + 0.031599210766052176, + 0.03123146593006065, + 0.03224543690824477, + 0.03422694083113971, + 0.03700313427822316, + 0.04028527424517141, + 0.043469091247966704, + 0.04624872432494022, + 0.04791603634277673, + 0.049981861171973466, + 0.051923686436225684, + 0.05303477540902763, + 0.05401562551702682, + 0.05553803490520424, + 0.05711850777193604 + ], + "in_upper_bb": [ + NaN, + 4.156086623254048, + 4.138423443483546, + 4.196175882998519, + 4.18738782996075, + 4.178642365618013, + 4.171370256401234, + 4.192160370645111, + 4.217653501762782, + 4.219328891611327, + 4.213705722478152, + 4.203919190362409, + 4.1957696311161, + 4.199939897345524, + 4.214003106392513, + 4.220450679241901, + 4.217381295133232, + 4.216437867479684, + 4.21228179962553, + 4.205083685362033, + 4.190668956447899, + 4.184361452467709, + 4.16546519656071, + 4.123861982860595, + 4.088176421710554, + 4.0507145984419575, + 4.056827902972339, + 4.100768045573676, + 4.144333032293078, + 4.188315132877091, + 4.223913476379263, + 4.261434156772044, + 4.287013709769084, + 4.3118863518110855, + 4.346803935003275, + 4.367237535019266, + 4.384986813784508, + 4.401140585616881, + 4.416291418213699, + 4.412761487441508, + 4.4039237560256845, + 4.387085354582547, + 4.364799619816601, + 4.337374874124367, + 4.301215013234546, + 4.2640425987687145, + 4.27354911062783, + 4.273593171355995, + 4.272175355752208, + 4.268530942219327, + 4.264871762726744, + 4.255010719311929, + 4.24931892153177, + 4.245090786978865, + 4.22911927410374, + 4.221298363271765, + 4.217016861633656, + 4.199970689081175, + 4.169253267582644, + 4.2085318733137145, + 4.222182615494524, + 4.2237456497949655, + 4.232652381965729, + 4.233874040162962, + 4.233766596159491, + 4.229532187589137, + 4.230247007038817, + 4.234113314548937, + 4.234113314548937, + 4.2365962058828694, + 4.240332758774236, + 4.247060222716372, + 4.27778373087233, + 4.30221763158865, + 4.305028815894945, + 4.305243184090768, + 4.29789284947479, + 4.293363660347895, + 4.295425037229988, + 4.311741869167296, + 4.3160904261423445, + 4.329254699085603, + 4.328328058501801, + 4.323476242427324, + 4.313251950062289, + 4.28780556800676, + 4.279868242122352, + 4.279236330391437, + 4.277841352057325, + 4.27549528210729, + 4.2737941395988726, + 4.2748263682696095, + 4.267464935466191, + 4.260743737974816, + 4.259515226271777, + 4.260528951151109, + 4.260528951151109, + 4.259522851385472, + 4.270277699402618, + 4.282374441201666, + 4.291202440923348, + 4.294765810045197, + 4.288007259748272, + 4.279722661658735, + 4.284096908305939, + 4.313367101610439, + 4.334303748509716, + 4.351932350599119, + 4.371252869729691, + 4.387192858285319, + 4.400005197909775, + 4.412384001527185, + 4.4165649654143415, + 4.409933298326412, + 4.406043633623229, + 4.398304521114653, + 4.387647460799919, + 4.384272869459928, + 4.384431397738103, + 4.385581934812357, + 4.38758764852337, + 4.3894796048930615, + 4.3800353909586, + 4.365280535953134, + 4.385182859077314, + 4.405865570423655, + 4.430355401099514, + 4.454811102502208, + 4.472900295724308, + 4.488038003328703, + 4.495380810476235, + 4.516557705205706, + 4.533020808927221, + 4.5369045013741625, + 4.547223583644847, + 4.5657503712366205, + 4.578917916023714 + ], + "in_lower_bb": [ + NaN, + 3.9677133767459516, + 3.9981098898497884, + 3.9847741170014803, + 4.001172170039249, + 4.011824301048654, + 4.019086886455909, + 3.967339629354888, + 3.902790942681663, + 3.872871108388673, + 3.8579851866127575, + 3.8578308096375906, + 3.864153445806977, + 3.836660102654476, + 3.7922235602741536, + 3.758599320758099, + 3.7421716460432384, + 3.7220843547425377, + 3.7090655687955216, + 3.7049563146379665, + 3.6893710435521, + 3.6707685475322918, + 3.662044803439289, + 3.6703180171394045, + 3.678863578289445, + 3.695375401558043, + 3.69117209702766, + 3.6653319544263243, + 3.646606967706923, + 3.6288248671229093, + 3.6170365236207367, + 3.6028458432279575, + 3.5939362902309164, + 3.597633648188915, + 3.6074760649967246, + 3.627522464980735, + 3.645963186215493, + 3.672659414383121, + 3.7007085817863015, + 3.7251885125584923, + 3.7659062439743165, + 3.817174645417453, + 3.867550380183399, + 3.9216451258756324, + 3.9801849867654533, + 4.036407401231285, + 4.01690088937217, + 4.008756828644006, + 4.004454644247793, + 3.9966690577806734, + 3.990328237273256, + 3.9849492806880713, + 3.9749310784682317, + 3.9705892130211358, + 3.9784607258962605, + 3.981351636728236, + 3.9832531383663436, + 3.991729310918826, + 4.009116732417357, + 3.9503181266862843, + 3.9138373845054746, + 3.8913243502050343, + 3.8605176180342715, + 3.8392959598370395, + 3.82416340384051, + 3.812677812410864, + 3.8133929929611825, + 3.812866685451063, + 3.812866685451063, + 3.81276379411713, + 3.8123672412257634, + 3.811829777283628, + 3.8025362691276685, + 3.7952423684113503, + 3.794341184105056, + 3.7942968159092323, + 3.795457150525209, + 3.795706339652105, + 3.795544962770011, + 3.8163681308327058, + 3.841069573857656, + 3.8602853009143976, + 3.8974019414982, + 3.9358837575726753, + 3.9775380499377113, + 4.02393443199324, + 4.044721757877649, + 4.050113669608565, + 4.0581786479426745, + 4.06385471789271, + 4.070315860401126, + 4.06786363173039, + 4.05998506453381, + 4.050036262025183, + 4.043164773728222, + 4.03646104884889, + 4.03646104884889, + 4.040797148614527, + 4.040992300597383, + 4.034135558798335, + 4.031977559076651, + 4.030314189954803, + 4.0308827402517275, + 4.029347338341265, + 4.027353091694062, + 4.01713289838956, + 4.0114362514902835, + 4.00904764940088, + 4.00591713027031, + 4.009497141714682, + 4.012394802090227, + 4.022395998472815, + 4.039165034585658, + 4.062466701673588, + 4.0839763663767705, + 4.111685478885347, + 4.140442539200081, + 4.1657271305400725, + 4.169378602261897, + 4.169658065187643, + 4.173362351476632, + 4.175760395106938, + 4.194724609041401, + 4.234239464046866, + 4.230527140922686, + 4.219844429576346, + 4.209104598900486, + 4.200358897497792, + 4.195129704275692, + 4.192851996671297, + 4.195509189523764, + 4.190522294794295, + 4.192159191072779, + 4.209225498625837, + 4.220096416355153, + 4.22632962876338, + 4.237922083976287 + ], + "out_sma_10": [ + 4.4286, + 4.3905, + 4.3999999999999995, + 4.40235, + 4.388540000000001, + 4.381716666666667, + 4.380242857142857, + 4.3708125, + 4.370355555555555, + 4.3733200000000005, + 4.37475, + 4.38332, + 4.38666, + 4.3781, + 4.37191, + 4.36477, + 4.35858, + 4.356669999999999, + 4.34238, + 4.3261899999999995, + 4.30908, + 4.29479, + 4.28336, + 4.288600000000001, + 4.30384, + 4.3209800000000005, + 4.33193, + 4.35622, + 4.38527, + 4.4152700000000005, + 4.44571, + 4.47095, + 4.491899999999999 + ], + "out_sma_50": [ + 4.4286, + 4.3905, + 4.3999999999999995, + 4.40235, + 4.388540000000001, + 4.381716666666667, + 4.380242857142857, + 4.3708125, + 4.370355555555555, + 4.3733200000000005, + 4.379645454545455, + 4.384516666666667, + 4.389738461538462, + 4.385028571428571, + 4.377453333333333, + 4.371125, + 4.3675, + 4.362955555555556, + 4.355631578947369, + 4.349755, + 4.346042857142858, + 4.343731818181818, + 4.343486956521739, + 4.34485, + 4.348008, + 4.3518384615384615, + 4.354325925925926, + 4.36055, + 4.365851724137931, + 4.371593333333333, + 4.378193548387096, + 4.3834875, + 4.3884606060606055 + ], + "out_sma_200": [ + 4.4286, + 4.3905, + 4.3999999999999995, + 4.40235, + 4.388540000000001, + 4.381716666666667, + 4.380242857142857, + 4.3708125, + 4.370355555555555, + 4.3733200000000005, + 4.379645454545455, + 4.384516666666667, + 4.389738461538462, + 4.385028571428571, + 4.377453333333333, + 4.371125, + 4.3675, + 4.362955555555556, + 4.355631578947369, + 4.349755, + 4.346042857142858, + 4.343731818181818, + 4.343486956521739, + 4.34485, + 4.348008, + 4.3518384615384615, + 4.354325925925926, + 4.36055, + 4.365851724137931, + 4.371593333333333, + 4.378193548387096, + 4.3834875, + 4.3884606060606055 + ], + "out_ema_10": [ + 4.4286, + 4.4147454545454545, + 4.415519008264463, + 4.414406461307287, + 4.399659831978689, + 4.390194407982563, + 4.386777242894825, + 4.37187228964122, + 4.3709318733428155, + 4.376216987280485, + 4.388341171411306, + 4.397388231154705, + 4.407390370944758, + 4.392192121682075, + 4.370229917739879, + 4.353133569059901, + 4.345200192867192, + 4.3343819759822475, + 4.314276162167293, + 4.300425950864149, + 4.295221232525213, + 4.295217372066084, + 4.303014213508614, + 4.316320720143411, + 4.335862407390064, + 4.356178333319143, + 4.367600454533844, + 4.396873099164054, + 4.4182234447705895, + 4.440019182085027, + 4.464779330796841, + 4.479837634288324, + 4.492158064417719 + ], + "out_ema_50": [ + 4.4286, + 4.425611764705883, + 4.425352479815456, + 4.424726892371712, + 4.42114152404341, + 4.418257542708375, + 4.416419992013929, + 4.412042737425147, + 4.410264590859455, + 4.409862057884575, + 4.411157663457729, + 4.412214225675073, + 4.413790138393697, + 4.410261113358651, + 4.404815579501449, + 4.399771831285706, + 4.39623175947058, + 4.3918971806678115, + 4.385305134367114, + 4.379532383999776, + 4.375307584627236, + 4.372166110720285, + 4.3708301848096855, + 4.371040765797542, + 4.3731097553741085, + 4.376030941437869, + 4.3777160025579525, + 4.383633022065483, + 4.388757217278601, + 4.394613796993166, + 4.401734824562062, + 4.407455027520413, + 4.412950908794123 + ], + "out_ema_200": [ + 4.4286, + 4.427841791044776, + 4.42775381302443, + 4.427571188019212, + 4.4266331662478775, + 4.425846766583719, + 4.42530500771224, + 4.424105952909133, + 4.423534749397599, + 4.423300572786678, + 4.42349559196293, + 4.423640909455837, + 4.4239270695607535, + 4.422930780311393, + 4.421423011353071, + 4.419978006264982, + 4.418878722620555, + 4.417553561201445, + 4.415625665070088, + 4.4138592405420285, + 4.412445715760517, + 4.411279091723099, + 4.4105509415567, + 4.4102091411432, + 4.410344373569636, + 4.410715076320187, + 4.410797513371728, + 4.411969677417781, + 4.412987889582778, + 4.414232786203845, + 4.415844400271469, + 4.417155401263793, + 4.418453357470123 + ], + "out_macd": [ + 0.0, + -0.006078632478632606, + -0.005459001144472175, + -0.0056771361260326, + -0.011853998164280455, + -0.015417590950209892, + -0.016135305059411742, + -0.02182655907591524, + -0.021098891321598146, + -0.0176319277953203, + -0.011292489957975604, + -0.006579910570221337, + -0.0016719932656252823, + -0.008066394314553804, + -0.017164384944744704, + -0.023713928772447268, + -0.02591868329531888, + -0.029249260960869883, + -0.036463254733472006, + -0.040558967749231734, + -0.040617330166146104, + -0.038333513482347925, + -0.03268512703797821, + -0.024847956723581532, + -0.014627404976135239, + -0.004554580615872439, + 0.0011076559127198848, + 0.014274278196799273, + 0.023286597328807446, + 0.03198073229173293, + 0.04146723994312218, + 0.04614564633730911, + 0.04928518814087646 + ], + "out_signal": [ + 0.0, + -0.0012157264957265213, + -0.0020643814254756522, + -0.002786932365587042, + -0.004600345525325724, + -0.0067637946103025585, + -0.008638096700124396, + -0.011275789175282566, + -0.013240409604545682, + -0.014118713242700608, + -0.013553468585755606, + -0.012158756982648754, + -0.010061404239244062, + -0.00966240225430601, + -0.01116279879239375, + -0.013673024788404455, + -0.01612215648978734, + -0.01874757738400385, + -0.022290712853897485, + -0.025944363832964334, + -0.02887895709960069, + -0.030769868376150138, + -0.031152920108515756, + -0.029891927431528912, + -0.02683902294045018, + -0.022382134475534634, + -0.017684176397883732, + -0.011292485478947132, + -0.004376668917396216, + 0.002894811324429613, + 0.010609297048168128, + 0.017716566905996323, + 0.024030291152972352 + ], + "out_upper_bb": [ + NaN, + 4.49826307345283, + 4.483002650560087, + 4.470770172463975, + 4.474128036547172, + 4.465248927899478, + 4.456894785332812, + 4.459592963584539, + 4.453447318752103, + 4.453871973560208, + 4.466824918349099, + 4.474229008306066, + 4.4835228077255715, + 4.4817817523684145, + 4.487614925464858, + 4.488979135834655, + 4.485462112561619, + 4.483717591316161, + 4.489235338918272, + 4.490016282124319, + 4.481145188423421, + 4.479720882221144, + 4.470555834547425, + 4.465838593352112, + 4.476400709185202, + 4.4898404578105815, + 4.4956667643075345, + 4.526235601376488, + 4.547736178504591, + 4.570081761044589, + 4.5949853004320405, + 4.612091309746947, + 4.626674079617128 + ], + "out_lower_bb": [ + NaN, + 4.28273692654717, + 4.316997349439912, + 4.333929827536026, + 4.30295196345283, + 4.298184405433855, + 4.303590928952902, + 4.282032036415462, + 4.287263792359008, + 4.292768026439793, + 4.29246599074181, + 4.294804325027268, + 4.2959541153513525, + 4.288275390488728, + 4.2672917412018085, + 4.253270864165345, + 4.249537887438381, + 4.2421935197949505, + 4.222027818976466, + 4.209493717875681, + 4.20268481157658, + 4.198389117778857, + 4.199464165452574, + 4.200861406647888, + 4.199349290814797, + 4.195909542189419, + 4.194843235692465, + 4.186654398623512, + 4.1799138214954095, + 4.171378238955411, + 4.159804699567959, + 4.153648690253054, + 4.148585920382871 + ], + "overall_sma_10": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.02991, + 4.0246699999999995, + 4.01847, + 3.98943, + 3.9575299999999998, + 3.9261000000000004, + 3.8989599999999998, + 3.8808700000000003, + 3.87108, + 3.8639400000000004, + 3.85013, + 3.83046, + 3.8090400000000004, + 3.80475, + 3.8095099999999995, + 3.8199899999999998, + 3.84904, + 3.88523, + 3.91986, + 3.9532, + 3.9908200000000003, + 4.03382, + 4.07191, + 4.10477, + 4.14477, + 4.1747700000000005, + 4.18191, + 4.18857, + 4.19714, + 4.18475, + 4.17901, + 4.17044, + 4.16044, + 4.15425, + 4.136629999999999, + 4.12568, + 4.10854, + 4.093780000000001, + 4.07949, + 4.08045, + 4.07619, + 4.06952, + 4.063809999999999, + 4.06143, + 4.070950000000001, + 4.07697, + 4.09173, + 4.09792, + 4.098879999999999, + 4.0784, + 4.05983, + 4.04555, + 4.0293600000000005, + 4.01174, + 3.98698, + 3.96524, + 3.9519099999999994, + 3.9490600000000002, + 3.9481, + 3.9709599999999994, + 3.99287, + 4.01334, + 4.05096, + 4.08572, + 4.1123899999999995, + 4.1343000000000005, + 4.14144, + 4.140009999999999, + 4.14287, + 4.15715, + 4.164289999999999, + 4.1762, + 4.17477, + 4.173640000000001, + 4.1784, + 4.177439999999999, + 4.1831499999999995, + 4.18934, + 4.19315, + 4.1822, + 4.17982, + 4.1664900000000005, + 4.15268, + 4.13714, + 4.124280000000001, + 4.11955, + 4.113840000000001, + 4.11098, + 4.118119999999999, + 4.13431, + 4.1433599999999995, + 4.15859, + 4.16621, + 4.17193, + 4.18717, + 4.2109499999999995, + 4.2318999999999996, + 4.25, + 4.25905, + 4.262379999999999, + 4.2690399999999995, + 4.27619, + 4.2895199999999996, + 4.30047, + 4.30285, + 4.29904, + 4.29619, + 4.3, + 4.294759999999999, + 4.29286, + 4.29191, + 4.2890500000000005, + 4.28524, + 4.299049999999999, + 4.31286, + 4.32667, + 4.34327, + 4.35517, + 4.37327, + 4.38803, + 4.39898, + 4.41803, + 4.43994, + 4.447080000000001, + 4.45446, + 4.46541, + 4.4735700000000005, + 4.4702399999999995, + 4.460240000000001, + 4.45738, + 4.45737, + 4.44165, + 4.42831, + 4.42069, + 4.402839999999999, + 4.38618, + 4.37332, + 4.374750000000001, + 4.383319999999999, + 4.386660000000001, + 4.3781, + 4.371910000000001, + 4.36477, + 4.358580000000001, + 4.35667, + 4.34238, + 4.32619, + 4.30908, + 4.294790000000001, + 4.28336, + 4.2886, + 4.303839999999999, + 4.32098, + 4.331930000000001, + 4.3562199999999995, + 4.38527, + 4.41527, + 4.44571, + 4.47095, + 4.4919 + ], + "overall_sma_50": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.025212, + 4.025782, + 4.024734, + 4.022926, + 4.023878, + 4.024702, + 4.026036, + 4.029274, + 4.03329, + 4.032147999999999, + 4.0311960000000004, + 4.029958000000001, + 4.026911999999999, + 4.027387999999999, + 4.029768000000001, + 4.0325299999999995, + 4.036626, + 4.042912, + 4.048694, + 4.053552, + 4.059744, + 4.066534000000001, + 4.075296, + 4.083582, + 4.090344, + 4.095392, + 4.095106, + 4.093868, + 4.093296, + 4.094342, + 4.094438, + 4.09501, + 4.095867999999999, + 4.0973559999999996, + 4.09707, + 4.095926, + 4.0953539999999995, + 4.094022, + 4.092498, + 4.093832, + 4.094600000000001, + 4.09422, + 4.094316, + 4.093934, + 4.0946, + 4.0947000000000005, + 4.096414, + 4.097462, + 4.100224, + 4.104604, + 4.108034, + 4.1120339999999995, + 4.114796, + 4.116034, + 4.117844, + 4.1214960000000005, + 4.124448, + 4.127878, + 4.132258, + 4.1414, + 4.149876, + 4.158162, + 4.166828000000001, + 4.173780000000001, + 4.181018, + 4.188256, + 4.193304, + 4.198066, + 4.2015899999999995, + 4.205780000000001, + 4.209683999999999, + 4.213304, + 4.213684, + 4.216446, + 4.221112, + 4.22673, + 4.23367, + 4.241098, + 4.24767, + 4.251956, + 4.256622, + 4.26167, + 4.266718, + 4.271134, + 4.276324, + 4.284324, + 4.291754, + 4.297278, + 4.301088, + 4.306991999999999, + 4.312132, + 4.316702, + 4.321844, + 4.327844, + 4.3320359999999996, + 4.33765, + 4.34365, + 4.350032, + 4.354128, + 4.357462, + 4.3590800000000005, + 4.359366, + 4.361556, + 4.365174, + 4.365936, + 4.363936, + 4.362508, + 4.361848, + 4.361276, + 4.361658, + 4.362992, + 4.364896, + 4.3678479999999995, + 4.371466, + 4.37661, + 4.381182, + 4.386323999999999, + 4.3909899999999995, + 4.396514, + 4.401466 + ], + "overall_sma_200": [ + 4.0952, + 4.0619, + 4.068266666666667, + 4.090475, + 4.0942799999999995, + 4.095233333333334, + 4.095228571428572, + 4.07975, + 4.060222222222222, + 4.0461, + 4.035845454545455, + 4.030875, + 4.029961538461539, + 4.0183, + 4.003113333333333, + 3.989525, + 3.9797764705882352, + 3.969261111111111, + 3.960673684210526, + 3.9550199999999998, + 3.9474095238095237, + 3.9397772727272726, + 3.933908695652174, + 3.9293208333333336, + 3.925672, + 3.9243192307692305, + 3.9313555555555557, + 3.9392500000000004, + 3.9466, + 3.9544133333333336, + 3.9614129032258063, + 3.969165625, + 3.975727272727273, + 3.980923529411765, + 3.9882714285714282, + 3.993888888888889, + 3.999072972972973, + 4.004860526315789, + 4.010841025641025, + 4.0119975, + 4.014485365853658, + 4.017088095238096, + 4.018683720930233, + 4.020315909090909, + 4.021240000000001, + 4.022539130434782, + 4.022363829787234, + 4.023385416666667, + 4.024851020408163, + 4.025688, + 4.02658431372549, + 4.027171153846154, + 4.027198113207547, + 4.02792962962963, + 4.030278181818182, + 4.032258928571428, + 4.034533333333333, + 4.036236206896552, + 4.0373983050847455, + 4.034473333333334, + 4.032034426229508, + 4.030135483870968, + 4.02754126984127, + 4.0254, + 4.023616923076923, + 4.022104545454546, + 4.022201492537314, + 4.0234161764705885, + 4.024456521739131, + 4.0254, + 4.026518309859155, + 4.027802777777778, + 4.030749315068493, + 4.033551351351352, + 4.035453333333333, + 4.036867105263158, + 4.037687012987013, + 4.038364102564103, + 4.039445569620253, + 4.04186875, + 4.043527160493827, + 4.0459, + 4.048101204819277, + 4.050228571428572, + 4.052270588235294, + 4.053212790697675, + 4.054406896551725, + 4.055520454545455, + 4.056715730337078, + 4.0574611111111105, + 4.058504395604396, + 4.059007608695652, + 4.05934623655914, + 4.0594744680851065, + 4.059850526315789, + 4.060122916666667, + 4.060534020618557, + 4.061179591836735, + 4.062918181818182, + 4.0651459999999995, + 4.06690594059406, + 4.068770588235294, + 4.069721359223301, + 4.0702875, + 4.071976190476191, + 4.074351886792453, + 4.07654953271028, + 4.078662962962963, + 4.080911926605505, + 4.083076363636364, + 4.085116216216217, + 4.087290178571428, + 4.089172566371682, + 4.090478947368421, + 4.092052173913044, + 4.093721551724138, + 4.095322222222222, + 4.097420338983051, + 4.098882352941176, + 4.100558333333334, + 4.1022066115702485, + 4.103827868852459, + 4.105113008130082, + 4.107299193548387, + 4.1097168, + 4.112209523809524, + 4.114845669291339, + 4.11755703125, + 4.120152713178294, + 4.122671538461539, + 4.12486106870229, + 4.127631060606061, + 4.1302879699248125, + 4.132655970149254, + 4.135253333333333, + 4.138180147058824, + 4.141029927007299, + 4.143113768115942, + 4.144619424460431, + 4.146579285714286, + 4.148443262411348, + 4.149745070422535, + 4.151128671328672, + 4.152658333333333, + 4.153707586206896, + 4.155166438356165, + 4.156831972789115, + 4.158764864864865, + 4.160639597315436, + 4.162584666666667, + 4.1636523178807945, + 4.164361184210526, + 4.165092156862745, + 4.1660298701298695, + 4.16680193548387, + 4.167167307692307, + 4.167619108280254, + 4.168278481012658, + 4.169076729559748, + 4.170133125, + 4.17141304347826, + 4.172970987654321, + 4.174655828220859, + 4.176145731707317, + 4.178281818181818, + 4.180306024096385, + 4.182448502994012, + 4.184792261904763, + 4.186939053254438, + 4.189060588235295 + ], + "overall_ema_10": [ + 4.0952, + 4.083090909090909, + 4.082710743801653, + 4.096236063110442, + 4.098647687999453, + 4.098893562908643, + 4.098222006016162, + 4.075163459467769, + 4.044042830473629, + 4.021307770387514, + 4.005306357589784, + 4.000014292573459, + 4.003466239378285, + 3.9785996504004144, + 3.9443997139639753, + 3.9155452205159795, + 3.898864271331256, + 3.8791616765437547, + 3.865877735353981, + 3.862554510744166, + 3.8503082360634084, + 3.8374340113246066, + 3.831500554720132, + 3.830100453861926, + 3.8315549167961214, + 3.8422722046513718, + 3.8917318038056674, + 3.9391260212955457, + 3.9779031083327188, + 4.014829815908588, + 4.043297122107026, + 4.0735158271784755, + 4.093912949509662, + 4.104546958689722, + 4.128829329837045, + 4.140042178957582, + 4.148343600965294, + 4.161190218971604, + 4.175173815522221, + 4.153705849063635, + 4.146486603779337, + 4.142361766728548, + 4.132059627323358, + 4.124503331446383, + 4.1131209075470405, + 4.107280742538488, + 4.090375152986035, + 4.086925125170392, + 4.088429647866684, + 4.084478802800015, + 4.082100838654557, + 4.077555231626455, + 4.068654280421645, + 4.0682989567086185, + 4.084444600943415, + 4.094763764408249, + 4.106970352697658, + 4.111757561298084, + 4.110492550152978, + 4.065293904670618, + 4.032640467457778, + 4.011124018829091, + 3.9848651063147105, + 3.96770781425749, + 3.9571245753015827, + 3.9510655616103856, + 3.965162732226679, + 3.9905513263672825, + 4.009578357936867, + 4.024291383766528, + 4.038929313990796, + 4.053487620537924, + 4.087926234985574, + 4.115230555897287, + 4.126315909370507, + 4.129331198575869, + 4.123998253380257, + 4.117907661856574, + 4.118978996064469, + 4.139764633143657, + 4.146389245299355, + 4.1630639279722, + 4.1749795774318, + 4.1844014724442, + 4.191564841090709, + 4.180971233619671, + 4.176631009325185, + 4.17222537126606, + 4.170348031035867, + 4.161884752665709, + 4.160160252181035, + 4.150094751784483, + 4.139259342369122, + 4.12692128012019, + 4.121153774643792, + 4.114762179254011, + 4.112078146662372, + 4.114209392723759, + 4.135862230410348, + 4.16310546124483, + 4.1776135592003145, + 4.192065639345712, + 4.187453704919219, + 4.176753031297542, + 4.189634298334353, + 4.214028062273561, + 4.231386596405641, + 4.244734487968252, + 4.259110035610388, + 4.269999120044862, + 4.277181098218524, + 4.286529989451519, + 4.288979082278515, + 4.2797283400460575, + 4.278214096401319, + 4.279575169782897, + 4.27983422982237, + 4.29130073349103, + 4.287682418310842, + 4.289921978617961, + 4.2917543461419685, + 4.293253555934338, + 4.287552909400821, + 4.303670562237035, + 4.322912278193938, + 4.341255500340495, + 4.3604817730058585, + 4.3789214506411565, + 4.392281186888218, + 4.402339152908542, + 4.403641125106989, + 4.4194336478148095, + 4.430627530030298, + 4.433713433661153, + 4.442729172995489, + 4.459196596087218, + 4.4718153967986325, + 4.463958051926154, + 4.443674769757762, + 4.439188447983623, + 4.433772366532055, + 4.415504663526226, + 4.403158361066913, + 4.397384113600201, + 4.380550638400164, + 4.378032340509225, + 4.382026460416639, + 4.393094376704522, + 4.4012772173037, + 4.410572268703027, + 4.394795492575204, + 4.372359948470621, + 4.354876321475962, + 4.346626081207606, + 4.335548611897131, + 4.315230682461289, + 4.301206922013781, + 4.295860208920367, + 4.295740170934845, + 4.303441958037601, + 4.316670692939855, + 4.336148748768972, + 4.356412612629159, + 4.367792137605675, + 4.397029930768279, + 4.418351761537683, + 4.440124168530831, + 4.464865228797953, + 4.479907914471052, + 4.492215566385406 + ], + "overall_ema_50": [ + 4.0952, + 4.092588235294118, + 4.092133794694349, + 4.094681489020061, + 4.095262607097706, + 4.095448387211522, + 4.09543864653656, + 4.090574385888067, + 4.083257743304222, + 4.076816263174645, + 4.071188174422698, + 4.067463147974749, + 4.065562632367897, + 4.057764097765234, + 4.047283152754833, + 4.0370249899017026, + 4.028663225591832, + 4.019323491254898, + 4.01096178571549, + 4.004555441177628, + 3.9963454238765443, + 3.9878416817637388, + 3.9806635765965335, + 3.974512063788826, + 3.9691625710912253, + 3.9660777643817657, + 3.971890401072677, + 3.9789692088737487, + 3.985770416368896, + 3.9934264784720765, + 4.000405832257485, + 4.008605603541505, + 4.015550481833995, + 4.020917129605211, + 4.02943410491481, + 4.035750414525994, + 4.041630790426936, + 4.048586445704311, + 4.056018349794338, + 4.056060767449463, + 4.05833289421615, + 4.06090023169787, + 4.061872771631287, + 4.062995408037903, + 4.062952450859946, + 4.063660197885047, + 4.061724503850339, + 4.062103935071894, + 4.063401819971036, + 4.063531160364328, + 4.063839742310825, + 4.063575438690793, + 4.062203852859782, + 4.062380172355477, + 4.06609467540036, + 4.069039982247405, + 4.072681551571036, + 4.075058745627074, + 4.076225069327974, + 4.067820164648445, + 4.06067819740733, + 4.054937875940376, + 4.047555998452518, + 4.041396939689674, + 4.036224510682236, + 4.031815706341757, + 4.031689600210707, + 4.034556674712248, + 4.036934844331376, + 4.039035438671322, + 4.041614441076368, + 4.044649168877295, + 4.052423711274264, + 4.059705134361548, + 4.064273560465017, + 4.067356950250702, + 4.068637069848714, + 4.069494439658569, + 4.07162406947588, + 4.077964302045454, + 4.081816682357397, + 4.087945439912009, + 4.093461305013499, + 4.098690273444342, + 4.103596537230839, + 4.104761378908061, + 4.106813873852843, + 4.1086015650743, + 4.110691699777269, + 4.111205750766396, + 4.112821211520655, + 4.112506654206119, + 4.111643648158821, + 4.110065465878082, + 4.109482506431883, + 4.108561623826711, + 4.108225873872723, + 4.10883662391693, + 4.11371754062607, + 4.120461950797597, + 4.125263442923181, + 4.130433503985017, + 4.131855719515016, + 4.131728044239917, + 4.136272042505019, + 4.143626080053842, + 4.150130939659574, + 4.156196393006257, + 4.162769083476601, + 4.168895786085361, + 4.1744096768271115, + 4.180456356167225, + 4.185144342199883, + 4.187221034662633, + 4.190522170558216, + 4.194254634457893, + 4.19765641349876, + 4.203352240420378, + 4.206020780011736, + 4.209706239619119, + 4.213247171398762, + 4.216649243108614, + 4.218423782594551, + 4.224611085237902, + 4.231861630914848, + 4.239388625780933, + 4.247530248299328, + 4.255936905228766, + 4.263641340317833, + 4.270855405403409, + 4.276292448328766, + 4.284692744472736, + 4.292391068218903, + 4.2984776929946324, + 4.305725626602687, + 4.314650111833955, + 4.32304030352674, + 4.327179899466868, + 4.328168923017187, + 4.331730926036121, + 4.33477677207392, + 4.334718859443571, + 4.33522400221049, + 4.3366426687904704, + 4.33539393668104, + 4.336621625438647, + 4.339107051892033, + 4.343177363582542, + 4.346899819912638, + 4.351037081876848, + 4.3499689610189325, + 4.3468878252927, + 4.344115753712594, + 4.342758273174845, + 4.340520693834655, + 4.335943411723493, + 4.332106415185317, + 4.329741457727069, + 4.32838689075738, + 4.328767797002189, + 4.330627883394261, + 4.334281691888604, + 4.338725547108659, + 4.341873564869104, + 4.349196170168355, + 4.355670830161753, + 4.362824915253449, + 4.371192565635667, + 4.37811050423819, + 4.3847571511308105 + ], + "overall_ema_200": [ + 4.0952, + 4.094537313432836, + 4.094402613796689, + 4.095026468385776, + 4.095170483625719, + 4.095218538515015, + 4.095218354052179, + 4.093986330628774, + 4.092095919378737, + 4.090373571922232, + 4.088810650808577, + 4.0876901468204325, + 4.087006662772468, + 4.084814556675229, + 4.081886053623735, + 4.0789389287120565, + 4.076400232903977, + 4.0735554544671215, + 4.070894206163967, + 4.068672373266813, + 4.065951255124856, + 4.063100993879832, + 4.06053083473675, + 4.0581753040428525, + 4.055985500022526, + 4.054338878131754, + 4.054935506210046, + 4.0559053021681555, + 4.056865448415238, + 4.058100618082749, + 4.059227975116752, + 4.060723219145441, + 4.061966769203695, + 4.062866602345948, + 4.064610218243003, + 4.065862852887352, + 4.067055262311359, + 4.06856715024856, + 4.070254044275938, + 4.070123158263242, + 4.070559743753161, + 4.071089497546661, + 4.071234875680526, + 4.071426568459825, + 4.071331776733857, + 4.0714279779603855, + 4.0708595403687395, + 4.070864918076514, + 4.071107058195156, + 4.071063206869831, + 4.071066558045255, + 4.070927587318437, + 4.070506417295368, + 4.0704685424964095, + 4.071330547048684, + 4.0720257654860115, + 4.072920036476201, + 4.073520832133154, + 4.073832067634316, + 4.071723290841936, + 4.069872312823608, + 4.068324329611433, + 4.066318117376493, + 4.064568683372747, + 4.063025711398889, + 4.061640380937209, + 4.061311620927883, + 4.061744341117656, + 4.062077233245838, + 4.062360046845383, + 4.062782334936474, + 4.06334171468835, + 4.065128364293441, + 4.066849475096492, + 4.067937540020906, + 4.0686834351450765, + 4.068995042755573, + 4.069209022429647, + 4.069752216236318, + 4.071379557368295, + 4.072422546847218, + 4.074071078719385, + 4.075608679926158, + 4.0771130711706745, + 4.078572642601812, + 4.079117193421695, + 4.079893141745857, + 4.080614603022018, + 4.081423412942197, + 4.081845070524862, + 4.082547109624118, + 4.082768531418903, + 4.082845461454537, + 4.082731576265934, + 4.082855640183687, + 4.082886927346038, + 4.083057206675929, + 4.083462607604527, + 4.084953526931845, + 4.086951004275807, + 4.088502735576546, + 4.090180320297178, + 4.090941710144968, + 4.091316419496759, + 4.092871479999279, + 4.095169276218193, + 4.097301920235923, + 4.099366577746013, + 4.10159974612665, + 4.103762932732355, + 4.105810067730044, + 4.108026882976511, + 4.109937063245402, + 4.111212316347438, + 4.112806223647464, + 4.1145265597305745, + 4.116183011872558, + 4.118438902301687, + 4.11996090327381, + 4.121752337072081, + 4.12352594565843, + 4.125281906398147, + 4.126641290414086, + 4.129124461653746, + 4.13191426800545, + 4.134818603647187, + 4.137924886197961, + 4.141148519171116, + 4.144245548831105, + 4.147264001081542, + 4.1498733145036155, + 4.153262634757311, + 4.156523703068184, + 4.159419984629695, + 4.162642671349798, + 4.1663308039731834, + 4.169935472590366, + 4.172509248982501, + 4.1742992067040685, + 4.176734040468207, + 4.1790491246426535, + 4.180583959223324, + 4.18224581037533, + 4.184127941615377, + 4.185328658614229, + 4.187133348578267, + 4.189251424711816, + 4.191775291132594, + 4.194226283260628, + 4.196795175964502, + 4.198058905556896, + 4.198788667690659, + 4.199558929703688, + 4.200652870701662, + 4.201499110794183, + 4.201721010189266, + 4.2020829901873835, + 4.202776691777559, + 4.203696326685245, + 4.205033676668476, + 4.206736824164312, + 4.208896656759692, + 4.211271814403874, + 4.213338761524233, + 4.216475689270261, + 4.219439115247671, + 4.222609870319834, + 4.226128180067896, + 4.229326904644335, + 4.2324938011155355 + ], + "overall_macd": [ + 0.0, + -0.005312820512820338, + -0.005234684783402166, + 0.0009568424665227226, + 0.001999698944764816, + 0.002036128391310399, + 0.0016585602552270373, + -0.008531939683359191, + -0.02179535770152885, + -0.030741963183553267, + -0.03626033541951568, + -0.036748401012710374, + -0.033297758374755126, + -0.042364089545876116, + -0.055063191294806746, + -0.06476803521439845, + -0.06859413190109453, + -0.07346649674792305, + -0.07520220713506376, + -0.0723945476704575, + -0.07354986236148786, + -0.07486927002697907, + -0.07303154930875122, + -0.06924380174536715, + -0.06434634936100281, + -0.055595965306460826, + -0.03025368759641811, + -0.007014539104545303, + 0.011272708735007964, + 0.02775334212799141, + 0.039583429918756075, + 0.051440240240081536, + 0.058244974933541194, + 0.06025614912433053, + 0.06798164287353181, + 0.06946250956736755, + 0.06944823122701216, + 0.07130202191503088, + 0.07346551009607083, + 0.05988459046473604, + 0.05310085467990344, + 0.04796259040768547, + 0.040350986315119464, + 0.03431054451820703, + 0.02690551981101752, + 0.022320893390158858, + 0.013153782736892161, + 0.010376658632630154, + 0.00998117212777938, + 0.007284068203719407, + 0.0054628720443714585, + 0.0028330132637499617, + -0.0015332067297713081, + -0.001897245679342241, + 0.00505055566420598, + 0.009168057506994565, + 0.01394082325268986, + 0.015239818372505987, + 0.013810372174384966, + -0.006843585640945449, + -0.021048896343657475, + -0.029657058331894248, + -0.03986052361234371, + -0.045501865087198556, + -0.047887510230321784, + -0.04807013807487337, + -0.03930530076704475, + -0.02591170685615829, + -0.015888672232459378, + -0.008229728612953124, + -0.0009946049382625333, + 0.005818037313283675, + 0.020973035803089957, + 0.032224695180538276, + 0.03573497309528495, + 0.035421544417719275, + 0.03135009409292877, + 0.027045110572446518, + 0.026020464104006713, + 0.0336561916389444, + 0.034700067153337955, + 0.04006036771699861, + 0.04304567023591144, + 0.044750443773681425, + 0.04533679975029692, + 0.03806016355248598, + 0.03382393674733475, + 0.029744568888628642, + 0.026967348271253577, + 0.021444826724634325, + 0.019155160820877093, + 0.013345819604875686, + 0.007501511591143206, + 0.0013135037559841578, + -0.0016510437360182095, + -0.004688782725638774, + -0.0058985351223421745, + -0.00488055155711109, + 0.0047076754704296064, + 0.01634622740972347, + 0.021864224200797366, + 0.027071039644506634, + 0.023630555565994804, + 0.017626409287205824, + 0.02221431280909858, + 0.03163430203212947, + 0.03751338986177366, + 0.04131708101192988, + 0.04534200050550652, + 0.04759580352177828, + 0.048061366528581395, + 0.04940206271307268, + 0.047607997755473974, + 0.040721958284358095, + 0.03751925547041424, + 0.03572318625184945, + 0.03353397890110088, + 0.036374526088963854, + 0.03248179780493654, + 0.03134325800628268, + 0.03009405152008693, + 0.028772376335516547, + 0.024369669266858907, + 0.029760486586094537, + 0.03630132082098125, + 0.04215295652271944, + 0.04810790806655696, + 0.05341383411296441, + 0.05620435925914791, + 0.05736725663283426, + 0.0545852844141228, + 0.058245160488760384, + 0.05969098749323454, + 0.05747913130023541, + 0.05793902594902356, + 0.061627672457913896, + 0.06344039923886324, + 0.05616045128389313, + 0.04373815073474141, + 0.0388199591280296, + 0.03375847044324942, + 0.023337549445849426, + 0.016047795964172273, + 0.0120521452766571, + 0.003471482826021166, + 0.001647072269813421, + 0.0028553309819603356, + 0.0071916552609136986, + 0.010124198154556119, + 0.01344713975892553, + 0.005638650819226321, + -0.004723426279617193, + -0.012405128550454059, + -0.015625777012783892, + -0.019869581055774965, + -0.027905956519020947, + -0.032743504742144935, + -0.03347214218485295, + -0.031794896395695105, + -0.026696257713069826, + -0.019358050680095218, + -0.00959098761232191, + 6.914427966364656e-05, + 0.0053553542317352765, + 0.018178961980718, + 0.026878039710197754, + 0.035285829501555455, + 0.04451032771983687, + 0.048948777005159094, + 0.051868373715822536 + ], + "overall_signal": [ + 0.0, + -0.0010625641025640675, + -0.0018969882387316873, + -0.0013262220976808054, + -0.0006610378891916812, + -0.00012160463309126521, + 0.00023442834457239531, + -0.001518845261013922, + -0.005574147749116908, + -0.01060771083600418, + -0.01573823575270648, + -0.01994026880470726, + -0.022611766718716834, + -0.02656223128414869, + -0.0322624232862803, + -0.03876354567190393, + -0.04472966291774205, + -0.050477029683778256, + -0.05542206517403536, + -0.05881656167331979, + -0.06176322181095341, + -0.06438443145415855, + -0.06611385502507708, + -0.0667398443691351, + -0.06626114536750864, + -0.06412810935529908, + -0.05735322500352289, + -0.04728548782372737, + -0.03557384851198031, + -0.022908410383985965, + -0.010410042323437556, + 0.001960014189266262, + 0.013217006338121248, + 0.022624834895363106, + 0.03169619649099685, + 0.03924945910627099, + 0.04528921353041923, + 0.05049177520734156, + 0.055086522185087416, + 0.05604613584101714, + 0.0554570796087944, + 0.053958181768572616, + 0.05123674267788199, + 0.047851503045947, + 0.043662306398961105, + 0.03939402379720065, + 0.03414597558513895, + 0.029392112194637193, + 0.02550992418126563, + 0.021864752985756387, + 0.0185843767974794, + 0.015434104090733515, + 0.012040641926632551, + 0.009253064405437593, + 0.00841256265719127, + 0.00856366162715193, + 0.009639093952259516, + 0.01075923883630881, + 0.011369465503924042, + 0.007726855274950144, + 0.0019717049512286205, + -0.004354047705395953, + -0.011455342886785506, + -0.018264647326868118, + -0.024189219907558852, + -0.028965403541021756, + -0.031033382986226356, + -0.030009047760212744, + -0.027184972654662073, + -0.023393923846320285, + -0.018914060064708735, + -0.013967640589110254, + -0.006979505310670211, + 0.0008613347875714855, + 0.007836062449114178, + 0.013353158842835198, + 0.016952545892853912, + 0.018971058828772435, + 0.020380939883819293, + 0.023035990234844313, + 0.02536880561854304, + 0.028307118038234158, + 0.031254828477769614, + 0.03395395153695198, + 0.036230521179620966, + 0.036596449654193966, + 0.03604194707282213, + 0.03478247143598343, + 0.03321944680303746, + 0.030864522787356838, + 0.028522650394060888, + 0.025487284236223852, + 0.021890129707207724, + 0.017774804516963012, + 0.01388963486636677, + 0.010173951347965662, + 0.006959454053904095, + 0.004591452931701058, + 0.004614697439446768, + 0.006961003433502109, + 0.009941647586961162, + 0.013367525998470256, + 0.015420131911975166, + 0.015861387387021298, + 0.017131972471436753, + 0.020032438383575296, + 0.023528628679214972, + 0.02708631914575796, + 0.03073745541770767, + 0.034109125038521794, + 0.036899573336533716, + 0.03940007121184151, + 0.041041656520568, + 0.04097771687332602, + 0.04028602459274366, + 0.03937345692456483, + 0.03820556131987204, + 0.0378393542736904, + 0.03676784297993963, + 0.035682925985208246, + 0.034565151092183985, + 0.033406596140850495, + 0.031599210766052176, + 0.03123146593006065, + 0.03224543690824477, + 0.03422694083113971, + 0.03700313427822316, + 0.04028527424517141, + 0.043469091247966704, + 0.04624872432494022, + 0.04791603634277673, + 0.049981861171973466, + 0.051923686436225684, + 0.05303477540902763, + 0.05401562551702682, + 0.05553803490520424, + 0.05711850777193604, + 0.056926896474327464, + 0.054289147326410256, + 0.05119530968673413, + 0.047707941838037185, + 0.042833863359599635, + 0.03747664988051417, + 0.032391748959742755, + 0.02660769573299844, + 0.021615571040361437, + 0.017863523028681216, + 0.015729149475127713, + 0.014608159211013393, + 0.014375955320595822, + 0.012628494420321922, + 0.009158110280334099, + 0.004845462514176467, + 0.0007512146087843949, + -0.0033729445241274768, + -0.00827954692310617, + -0.013172338486913925, + -0.01723229922650173, + -0.020144818660340406, + -0.02145510647088629, + -0.021035695312728076, + -0.018746753772646844, + -0.014983574162184746, + -0.010915788483400742, + -0.005096838390576995, + 0.001298137229577956, + 0.008095675683973456, + 0.01537860609114614, + 0.022092640273948732, + 0.028047786962323493 + ], + "overall_upper_bb": [ + NaN, + 4.156086623254048, + 4.138423443483546, + 4.196175882998519, + 4.18738782996075, + 4.178642365618013, + 4.171370256401234, + 4.192160370645111, + 4.217653501762782, + 4.219328891611327, + 4.213705722478152, + 4.203919190362409, + 4.1957696311161, + 4.199939897345524, + 4.214003106392513, + 4.220450679241901, + 4.217381295133232, + 4.216437867479684, + 4.21228179962553, + 4.205083685362033, + 4.190668956447899, + 4.184361452467709, + 4.16546519656071, + 4.123861982860595, + 4.088176421710554, + 4.0507145984419575, + 4.056827902972339, + 4.100768045573676, + 4.144333032293078, + 4.188315132877091, + 4.223913476379263, + 4.261434156772044, + 4.287013709769084, + 4.3118863518110855, + 4.346803935003275, + 4.367237535019266, + 4.384986813784508, + 4.401140585616881, + 4.416291418213699, + 4.412761487441508, + 4.4039237560256845, + 4.387085354582547, + 4.364799619816601, + 4.337374874124367, + 4.301215013234546, + 4.2640425987687145, + 4.27354911062783, + 4.273593171355995, + 4.272175355752208, + 4.268530942219327, + 4.264871762726744, + 4.255010719311929, + 4.24931892153177, + 4.245090786978865, + 4.22911927410374, + 4.221298363271765, + 4.217016861633656, + 4.199970689081175, + 4.169253267582644, + 4.2085318733137145, + 4.222182615494524, + 4.2237456497949655, + 4.232652381965729, + 4.233874040162962, + 4.233766596159491, + 4.229532187589137, + 4.230247007038817, + 4.234113314548937, + 4.234113314548937, + 4.2365962058828694, + 4.240332758774236, + 4.247060222716372, + 4.27778373087233, + 4.30221763158865, + 4.305028815894945, + 4.305243184090768, + 4.29789284947479, + 4.293363660347895, + 4.295425037229988, + 4.311741869167296, + 4.3160904261423445, + 4.329254699085603, + 4.328328058501801, + 4.323476242427324, + 4.313251950062289, + 4.28780556800676, + 4.279868242122352, + 4.279236330391437, + 4.277841352057325, + 4.27549528210729, + 4.2737941395988726, + 4.2748263682696095, + 4.267464935466191, + 4.260743737974816, + 4.259515226271777, + 4.260528951151109, + 4.260528951151109, + 4.259522851385472, + 4.270277699402618, + 4.282374441201666, + 4.291202440923348, + 4.294765810045197, + 4.288007259748272, + 4.279722661658735, + 4.284096908305939, + 4.313367101610439, + 4.334303748509716, + 4.351932350599119, + 4.371252869729691, + 4.387192858285319, + 4.400005197909775, + 4.412384001527185, + 4.4165649654143415, + 4.409933298326412, + 4.406043633623229, + 4.398304521114653, + 4.387647460799919, + 4.384272869459928, + 4.384431397738103, + 4.385581934812357, + 4.38758764852337, + 4.3894796048930615, + 4.3800353909586, + 4.365280535953134, + 4.385182859077314, + 4.405865570423655, + 4.430355401099514, + 4.454811102502208, + 4.472900295724308, + 4.488038003328703, + 4.495380810476235, + 4.516557705205706, + 4.533020808927221, + 4.5369045013741625, + 4.547223583644847, + 4.5657503712366205, + 4.578917916023714, + 4.58055671996362, + 4.573812810007077, + 4.5698420642775615, + 4.5637877128802655, + 4.559514351641691, + 4.544688796777713, + 4.544997693386434, + 4.553603759868487, + 4.553787688524766, + 4.551524243151747, + 4.549651802910126, + 4.548388415784169, + 4.548852497910923, + 4.551925740523011, + 4.551332253892049, + 4.547814103255639, + 4.543677759272284, + 4.5338504109771565, + 4.515587989840199, + 4.490016282124349, + 4.481145188423449, + 4.479720882221173, + 4.470555834547454, + 4.465838593352142, + 4.4764007091852305, + 4.489840457810609, + 4.495666764307561, + 4.526235601376512, + 4.547736178504613, + 4.57008176104461, + 4.594985300432059, + 4.612091309746964, + 4.626674079617145 + ], + "overall_lower_bb": [ + NaN, + 3.9677133767459516, + 3.9981098898497884, + 3.9847741170014803, + 4.001172170039249, + 4.011824301048654, + 4.019086886455909, + 3.967339629354888, + 3.902790942681663, + 3.872871108388673, + 3.8579851866127575, + 3.8578308096375906, + 3.864153445806977, + 3.836660102654476, + 3.7922235602741536, + 3.758599320758099, + 3.7421716460432384, + 3.7220843547425377, + 3.7090655687955216, + 3.7049563146379665, + 3.6893710435521, + 3.6707685475322918, + 3.662044803439289, + 3.6703180171394045, + 3.678863578289445, + 3.695375401558043, + 3.69117209702766, + 3.6653319544263243, + 3.646606967706923, + 3.6288248671229093, + 3.6170365236207367, + 3.6028458432279575, + 3.5939362902309164, + 3.597633648188915, + 3.6074760649967246, + 3.627522464980735, + 3.645963186215493, + 3.672659414383121, + 3.7007085817863015, + 3.7251885125584923, + 3.7659062439743165, + 3.817174645417453, + 3.867550380183399, + 3.9216451258756324, + 3.9801849867654533, + 4.036407401231285, + 4.01690088937217, + 4.008756828644006, + 4.004454644247793, + 3.9966690577806734, + 3.990328237273256, + 3.9849492806880713, + 3.9749310784682317, + 3.9705892130211358, + 3.9784607258962605, + 3.981351636728236, + 3.9832531383663436, + 3.991729310918826, + 4.009116732417357, + 3.9503181266862843, + 3.9138373845054746, + 3.8913243502050343, + 3.8605176180342715, + 3.8392959598370395, + 3.82416340384051, + 3.812677812410864, + 3.8133929929611825, + 3.812866685451063, + 3.812866685451063, + 3.81276379411713, + 3.8123672412257634, + 3.811829777283628, + 3.8025362691276685, + 3.7952423684113503, + 3.794341184105056, + 3.7942968159092323, + 3.795457150525209, + 3.795706339652105, + 3.795544962770011, + 3.8163681308327058, + 3.841069573857656, + 3.8602853009143976, + 3.8974019414982, + 3.9358837575726753, + 3.9775380499377113, + 4.02393443199324, + 4.044721757877649, + 4.050113669608565, + 4.0581786479426745, + 4.06385471789271, + 4.070315860401126, + 4.06786363173039, + 4.05998506453381, + 4.050036262025183, + 4.043164773728222, + 4.03646104884889, + 4.03646104884889, + 4.040797148614527, + 4.040992300597383, + 4.034135558798335, + 4.031977559076651, + 4.030314189954803, + 4.0308827402517275, + 4.029347338341265, + 4.027353091694062, + 4.01713289838956, + 4.0114362514902835, + 4.00904764940088, + 4.00591713027031, + 4.009497141714682, + 4.012394802090227, + 4.022395998472815, + 4.039165034585658, + 4.062466701673588, + 4.0839763663767705, + 4.111685478885347, + 4.140442539200081, + 4.1657271305400725, + 4.169378602261897, + 4.169658065187643, + 4.173362351476632, + 4.175760395106938, + 4.194724609041401, + 4.234239464046866, + 4.230527140922686, + 4.219844429576346, + 4.209104598900486, + 4.200358897497792, + 4.195129704275692, + 4.192851996671297, + 4.195509189523764, + 4.190522294794295, + 4.192159191072779, + 4.209225498625837, + 4.220096416355153, + 4.22632962876338, + 4.237922083976287, + 4.244853280036382, + 4.259697189992924, + 4.27556793572244, + 4.2925622871197335, + 4.30016564835831, + 4.323561203222287, + 4.322772306613566, + 4.3036962401315115, + 4.297802311475232, + 4.295365756848253, + 4.295338197089875, + 4.295171584215831, + 4.295187502089076, + 4.28354425947699, + 4.26222774610795, + 4.24526589674436, + 4.2355922407277165, + 4.225659589022844, + 4.212972010159801, + 4.2094937178756515, + 4.20268481157655, + 4.198389117778827, + 4.199464165452545, + 4.200861406647858, + 4.1993492908147685, + 4.1959095421893915, + 4.1948432356924386, + 4.186654398623488, + 4.179913821495387, + 4.17137823895539, + 4.159804699567941, + 4.153648690253036, + 4.148585920382854 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6797_BLDR.json b/6797_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..a6f231e6bfef8e45efc3c2551cad554cff895bf7 --- /dev/null +++ b/6797_BLDR.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1635774900.0, + 1635778500.0, + 1635782100.0, + 1635785700.0, + 1635789300.0, + 1635792900.0, + 1635796500.0, + 1635863100.0, + 1635866700.0, + 1635870300.0, + 1635873900.0, + 1635877500.0, + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954900.0, + 1635958500.0, + 1635962100.0, + 1635965700.0, + 1635969300.0, + 1636035900.0, + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050300.0, + 1636053900.0, + 1636120500.0, + 1636124100.0, + 1636127700.0, + 1636131300.0, + 1636134900.0, + 1636138500.0, + 1636142100.0, + 1636385100.0, + 1636388700.0, + 1636392300.0, + 1636395900.0, + 1636399500.0, + 1636403100.0, + 1636469700.0, + 1636473300.0, + 1636476900.0, + 1636480500.0, + 1636484100.0, + 1636487700.0, + 1636491300.0, + 1636557900.0, + 1636561500.0, + 1636565100.0, + 1636568700.0, + 1636572300.0, + 1636575900.0, + 1636642500.0, + 1636646100.0, + 1636649700.0, + 1636653240.0, + 1636656900.0, + 1636660500.0, + 1636664100.0, + 1636730700.0, + 1636734300.0, + 1636737900.0, + 1636741500.0, + 1636745100.0, + 1636748700.0, + 1636988100.0, + 1636991640.0, + 1636995300.0, + 1636998900.0, + 1637002500.0, + 1637006100.0, + 1637009700.0, + 1637076300.0, + 1637079900.0, + 1637083500.0, + 1637087100.0, + 1637090700.0, + 1637094300.0, + 1637160900.0, + 1637164500.0, + 1637168100.0, + 1637171700.0, + 1637175300.0, + 1637178900.0, + 1637182500.0, + 1637249100.0, + 1637252700.0, + 1637256300.0, + 1637259900.0, + 1637263500.0, + 1637267100.0, + 1637333700.0, + 1637337300.0, + 1637340900.0, + 1637344500.0, + 1637348100.0, + 1637351700.0, + 1637355300.0, + 1637594700.0, + 1637598300.0, + 1637601900.0, + 1637605500.0, + 1637609100.0, + 1637612700.0, + 1637679300.0, + 1637682900.0, + 1637686500.0, + 1637690100.0, + 1637693700.0, + 1637697300.0, + 1637700900.0, + 1637767500.0, + 1637771100.0, + 1637774700.0, + 1637778300.0, + 1637781900.0, + 1637785500.0, + 1637938500.0, + 1637942100.0, + 1637945700.0, + 1637949300.0, + 1638199500.0, + 1638203100.0, + 1638206700.0, + 1638210300.0, + 1638213900.0, + 1638217500.0, + 1638284100.0, + 1638287700.0, + 1638291300.0, + 1638294900.0, + 1638298500.0, + 1638302100.0, + 1638305700.0 + ], + "input_window": [ + 57.64, + 58.58, + 59, + 59.15, + 58.849, + 58.665, + 58.67, + 58.035, + 57.95, + 58.57, + 58.43, + 58.3, + 58.375, + 58.605, + 59.78, + 59.91, + 59.81, + 60.115, + 60.32, + 60.079, + 66.1, + 66.29, + 65.9, + 66.47, + 65.12, + 65.06, + 68.5, + 67.93, + 67.55, + 67.505, + 66.815, + 67.33, + 67.16, + 67.55, + 67.54, + 67.32, + 67.08, + 66.96, + 66.8, + 67.85, + 67.9, + 67.95, + 67.9, + 67.53, + 67.435, + 67.68, + 67.72, + 67.71, + 67.74, + 67.38, + 66.63, + 66.985, + 68, + 67.71, + 67.5631, + 67.73, + 67.45, + 67.45, + 67.365, + 67.88, + 67.93, + 67.92, + 67.92, + 67.6, + 67.72, + 68.189, + 68.09, + 67.525, + 67.55, + 67.465, + 67.18, + 66.87, + 68.275, + 69, + 68.36, + 68.63, + 68.97, + 68.9965, + 68.385, + 68.73, + 68.95, + 69.02, + 68.93, + 69.35, + 69.265, + 69.94, + 70.81, + 70.76, + 70.82, + 71.39, + 71.135, + 71.255, + 71.71, + 71.9, + 71.2, + 71.115, + 70.84, + 70.34, + 72.91, + 72.505, + 72, + 72.53, + 72.51, + 72.685, + 71.975, + 72.395, + 72.125, + 72.43, + 72.73, + 73.19, + 73.21, + 73.9, + 73.73, + 73.515, + 73.615, + 73.8, + 74.05, + 72.08, + 71.35, + 71.21, + 71.1, + 72.41, + 71.9, + 72.22, + 71.895, + 71.57, + 71.87, + 70.31, + 70.62, + 69.6, + 69.45, + 69.28, + 69.55, + 69.33 + ], + "output_timestamps": [ + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0 + ], + "output_window": [ + 71.55, + 72.27, + 72.91, + 72.2191, + 71.78, + 71.57, + 70.78, + 72.7, + 72.61, + 73.58, + 73.49, + 73.88, + 73.345, + 73.78, + 72.95, + 71.78, + 72.01, + 71.71, + 71.52, + 71.345, + 72.77, + 73.6, + 73.06, + 73.65, + 74.31, + 74.29, + 77.04, + 79.74, + 80.6, + 79.18, + 79.03, + 77.705, + 76.7236 + ], + "text": { + "content": "Despite Fast-paced Momentum, Builders FirstSource (BLDR) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-01T13:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Builders FirstSource (BLDR) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 19.3%, the stock of this construction supply company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BLDR meets this criterion too, as the stock gained 27.8% over the past 12 weeks.\nMoreover, the momentum for BLDR is fast paced, as the stock currently has a beta of 2.25. This indicates that the stock moves 125% higher than the market in either direction.\nGiven this price performance, it is no surprise that BLDR has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BLDR earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BLDR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BLDR is currently trading at 0.75 times its sales. In other words, investors need to pay only 75 cents for each dollar of sales.\nSo, BLDR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BLDR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638366606000, + "published_utc": "2021-12-01T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1833778/despite-fast-paced-momentum-builders-firstsource-bldr-is-still-a-bargain-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 17.701179218411724, + "input_bin_label": ">+4%", + "output_percentage_change": 3.3173538318192337, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 33.10825815405969, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.5899, + 58.561899999999994, + 58.499399999999994, + 58.4449, + 58.53799999999999, + 58.6625, + 58.7765, + 58.984500000000004, + 59.221500000000006, + 59.37239999999999, + 60.1394, + 60.9384, + 61.69090000000001, + 62.4774, + 63.011399999999995, + 63.5264, + 64.39540000000001, + 65.1769, + 65.8999, + 66.64250000000001, + 66.714, + 66.81800000000001, + 66.94399999999999, + 67.05199999999999, + 67.29400000000001, + 67.52, + 67.378, + 67.281, + 67.20599999999999, + 67.2405, + 67.349, + 67.411, + 67.485, + 67.48299999999999, + 67.4725, + 67.5085, + 67.5725, + 67.6475, + 67.7415, + 67.69449999999999, + 67.5675, + 67.47099999999999, + 67.481, + 67.499, + 67.51181, + 67.51680999999999, + 67.48981, + 67.46381, + 67.42631, + 67.47631, + 67.60631000000001, + 67.69981, + 67.69181, + 67.68081, + 67.6965, + 67.7424, + 67.8064, + 67.8139, + 67.8324, + 67.7909, + 67.7159, + 67.6109, + 67.6464, + 67.7864, + 67.85040000000001, + 67.89450000000001, + 67.9825, + 68.12965, + 68.21315, + 68.33965, + 68.51665, + 68.73165, + 68.79715, + 68.83215, + 68.92265, + 69.05365, + 69.23765, + 69.414, + 69.6575, + 69.9235, + 70.142, + 70.3655, + 70.6435, + 70.8985, + 71.09200000000001, + 71.20949999999999, + 71.2125, + 71.1705, + 71.3795, + 71.491, + 71.5775, + 71.705, + 71.785, + 71.8635, + 71.941, + 72.069, + 72.1975, + 72.4065, + 72.3885, + 72.45700000000001, + 72.578, + 72.715, + 72.83700000000002, + 72.92, + 73.08399999999999, + 73.2245, + 73.417, + 73.382, + 73.244, + 73.04599999999999, + 72.83500000000001, + 72.68599999999999, + 72.503, + 72.37349999999999, + 72.20149999999998, + 71.9785, + 71.76050000000001, + 71.58349999999999, + 71.5105, + 71.3495, + 71.1845, + 70.8715, + 70.6365, + 70.3475 + ], + "in_sma_50": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 64.07196, + 64.24006, + 64.42006, + 64.59126, + 64.765542, + 64.946842, + 65.122442, + 65.310742, + 65.499042, + 65.685242, + 65.875242, + 66.067642, + 66.25854199999999, + 66.43844200000001, + 66.597242, + 66.762822, + 66.928422, + 67.076622, + 67.221222, + 67.368942, + 67.390542, + 67.402142, + 67.449642, + 67.50024200000001, + 67.56504199999999, + 67.636442, + 67.64584199999999, + 67.667172, + 67.68387200000001, + 67.708372, + 67.75107200000001, + 67.78487200000001, + 67.82027199999999, + 67.856272, + 67.89077200000001, + 67.943172, + 68.01777200000001, + 68.093772, + 68.174172, + 68.244972, + 68.309672, + 68.375772, + 68.451972, + 68.539372, + 68.614672, + 68.683372, + 68.745772, + 68.798372, + 68.901772, + 69.004272, + 69.11167200000001, + 69.222572, + 69.31277200000001, + 69.412272, + 69.50051, + 69.59381, + 69.68731, + 69.78690999999999, + 69.89420999999999, + 70.00041, + 70.10601, + 70.22561, + 70.34181000000001, + 70.46011, + 70.57801, + 70.69023, + 70.80943, + 70.90053, + 70.97653, + 71.05143, + 71.12983, + 71.24063, + 71.31312999999999, + 71.37753, + 71.44823000000001, + 71.50703, + 71.56503000000001, + 71.5913, + 71.636, + 71.65339999999999, + 71.6634, + 71.6686, + 71.681, + 71.6806 + ], + "in_sma_200": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 63.9458431372549, + 64.00428846153847, + 64.07967924528302, + 64.14690740740741, + 64.20902, + 64.27189464285713, + 64.32765087719298, + 64.38148448275862, + 64.43205254237289, + 64.48951833333334, + 64.54591967213115, + 64.60034032258065, + 64.65303333333333, + 64.6990796875, + 64.74555538461539, + 64.79772878787878, + 64.8468671641791, + 64.88625147058823, + 64.92485652173913, + 64.96114428571428, + 64.99239577464789, + 65.01847361111112, + 65.06308356164384, + 65.11628513513513, + 65.15953466666667, + 65.20519868421053, + 65.25409220779221, + 65.3020717948718, + 65.34109620253165, + 65.38345749999999, + 65.42748888888889, + 65.4713, + 65.51297108433735, + 65.55865, + 65.60225411764706, + 65.65269302325581, + 65.7119724137931, + 65.76933636363637, + 65.82608539325842, + 65.88790666666667, + 65.94556703296703, + 66.00327826086956, + 66.06464086021505, + 66.12671914893617, + 66.18012210526317, + 66.23152708333333, + 66.27903711340207, + 66.32047551020409, + 66.38703636363637, + 66.448216, + 66.50318415841585, + 66.5622705882353, + 66.62001553398058, + 66.67833269230769, + 66.72877714285714, + 66.7822320754717, + 66.83216448598131, + 66.88399629629629, + 66.93762935779817, + 66.99446909090909, + 67.05046486486486, + 67.11162142857142, + 67.17019115044248, + 67.22584736842106, + 67.28140521739131, + 67.33760000000001, + 67.39497094017094, + 67.43467457627118, + 67.46757647058824, + 67.49876333333333, + 67.52852561983471, + 67.56853770491803, + 67.60375284552845, + 67.64098064516128, + 67.67501279999999, + 67.70592539682539, + 67.73871338582677, + 67.7588015625, + 67.78098139534885, + 67.79497384615385, + 67.80760763358778, + 67.81876212121212, + 67.83177894736842, + 67.84295970149253 + ], + "in_ema_10": [ + 57.64, + 57.810909090909085, + 58.02710743801652, + 58.23126972201351, + 58.34358431801105, + 58.40202353291812, + 58.450746526933, + 58.375156249308816, + 58.297855113070845, + 58.347336001603416, + 58.362365819493704, + 58.351026579585756, + 58.35538538329743, + 58.40076985906153, + 58.6515389755958, + 58.880350070942015, + 59.04937733077074, + 59.243126906994235, + 59.438922014813464, + 59.55529983030192, + 60.74524531570157, + 61.75338253102855, + 62.50731297993245, + 63.22780152903564, + 63.57183761466552, + 63.84241259381724, + 64.68924666766864, + 65.27847454627434, + 65.69147917422445, + 66.02121023345637, + 66.16553564555521, + 66.37725643727245, + 66.51957344867745, + 66.7069237307361, + 66.85839214332952, + 66.94232084454234, + 66.96735341826191, + 66.96601643312337, + 66.93583162710094, + 67.10204405853713, + 67.24712695698493, + 67.37492205571493, + 67.47039077285767, + 67.48122881415627, + 67.47282357521875, + 67.51049201608807, + 67.54858437679931, + 67.5779326719267, + 67.60739945884912, + 67.56605410269472, + 67.39586244765931, + 67.32116018444853, + 67.44458560545789, + 67.49284276810191, + 67.5056168102652, + 67.54641375385334, + 67.52888398042546, + 67.51454143852992, + 67.48735208606993, + 67.55874261587539, + 67.6262439584435, + 67.6796541478174, + 67.72335339366877, + 67.70092550391081, + 67.70439359410884, + 67.7925038497254, + 67.84659405886623, + 67.78812241179963, + 67.74482742783606, + 67.69394971368405, + 67.60050431119603, + 67.46768534552403, + 67.61446982815603, + 67.86638440485493, + 67.95613269488129, + 68.0786540230847, + 68.24071692797838, + 68.3781320319823, + 68.37938075344006, + 68.44312970736004, + 68.53528794238548, + 68.6234174074063, + 68.67915969696878, + 68.80113066115626, + 68.88547054094603, + 69.07720316986493, + 69.3922571389804, + 69.64093765916579, + 69.85531263022655, + 70.13434669745808, + 70.31628366155661, + 70.48695935945541, + 70.70933038500897, + 70.92581576955278, + 70.97566744781591, + 71.00100063912211, + 70.97172779564536, + 70.85686819643712, + 71.230164887994, + 71.4619530901769, + 71.55977980105382, + 71.73618347358948, + 71.8768773874823, + 72.02380877157641, + 72.01493444947161, + 72.0840372768404, + 72.0914850446876, + 72.15303321838076, + 72.25793626958425, + 72.42740240238712, + 72.56969287468036, + 72.81156689746575, + 72.97855473429016, + 73.07609023714649, + 73.17407383039257, + 73.287878588503, + 73.42644611786609, + 73.18163773279953, + 72.84861269047234, + 72.55068311038646, + 72.28692254486164, + 72.3093002639777, + 72.23488203416358, + 72.23217620977019, + 72.17087144435743, + 72.06162209083789, + 72.02678171068554, + 71.71463958146998, + 71.51561420302089, + 71.16732071156254, + 70.85508058218753, + 70.56870229451707, + 70.38348369551396, + 70.1919412054205 + ], + "in_ema_50": [ + 57.64, + 57.67686274509804, + 57.728750480584395, + 57.7844857558556, + 57.82623141248872, + 57.85912429827347, + 57.8909233454, + 57.89657341028627, + 57.898668570667205, + 57.92499529338614, + 57.94479939952786, + 57.9587288348405, + 57.97505319425852, + 57.99975699056211, + 58.06957044191262, + 58.14174415007291, + 58.207165948109264, + 58.28198296975204, + 58.36190520623236, + 58.429242256968344, + 58.730056286106844, + 59.02652466704384, + 59.29607271931663, + 59.577403200912066, + 59.7947599381312, + 60.00123994055743, + 60.334524648770866, + 60.632386427250445, + 60.90366539088768, + 61.1625412579117, + 61.384206306621046, + 61.61737468675356, + 61.83473254217499, + 62.058860677775975, + 62.273807317863195, + 62.471697226966604, + 62.65241498277184, + 62.821339885408236, + 62.97736577225497, + 63.16844946746066, + 63.354000468736714, + 63.53423574447253, + 63.70544218586577, + 63.85542484524358, + 63.99580034150854, + 64.1402787594886, + 64.28065998460669, + 64.41514390677897, + 64.5455304202386, + 64.65668609003318, + 64.73407094924757, + 64.82234267672806, + 64.9469566894054, + 65.05531132903656, + 65.15365598279983, + 65.25468908151356, + 65.34077970576793, + 65.42349422711037, + 65.49963170840016, + 65.59297948454133, + 65.68462734789264, + 65.7722890205243, + 65.85651298050374, + 65.92488502048398, + 65.99528168634735, + 66.0813098555102, + 66.1600820180392, + 66.21360821341023, + 66.26601573445296, + 66.31303472525873, + 66.34703336348389, + 66.36754185903354, + 66.44234413907144, + 66.54264436891178, + 66.61391321718975, + 66.69297544396662, + 66.78227052459538, + 66.86910305304262, + 66.928549992139, + 66.9991950904865, + 67.07569724380075, + 67.15194441071051, + 67.22167208087873, + 67.30513592084428, + 67.38199333571313, + 67.48230732254792, + 67.61280507460488, + 67.7362244834439, + 67.85715685664219, + 67.99569972500916, + 68.11880953971469, + 68.24179740090236, + 68.37780534596502, + 68.5159306265154, + 68.621188249005, + 68.7189847882597, + 68.80216185538679, + 68.86246923360692, + 69.02119593032822, + 69.15781569776632, + 69.26927390569706, + 69.39714551723836, + 69.51921824205255, + 69.64336654628578, + 69.73480315231379, + 69.8391245973211, + 69.92876676997518, + 70.02685434762321, + 70.13286005948113, + 70.2527479002858, + 70.36871857086282, + 70.50720019553486, + 70.63358450159232, + 70.7465811878044, + 70.85906820004736, + 70.97439885886904, + 71.09501066832516, + 71.13363770093986, + 71.14212249698143, + 71.1447843598449, + 71.14302811043922, + 71.19271328257886, + 71.22045001659538, + 71.25964805516027, + 71.284563817703, + 71.29575739347936, + 71.31827671138213, + 71.27873644819067, + 71.25290364630084, + 71.18808389546551, + 71.11992374270216, + 71.04776987043932, + 70.98903379708877, + 70.92397364818332 + ], + "in_ema_200": [ + 57.64, + 57.64935323383085, + 57.662792505136025, + 57.67759058966204, + 57.68924640469028, + 57.69895539568839, + 57.70861753105467, + 57.71186511781035, + 57.714234619125676, + 57.72274969754233, + 57.729787013984705, + 57.735460775039584, + 57.7418243494173, + 57.750413161860905, + 57.77060805577274, + 57.791895537804855, + 57.811976179219734, + 57.834891839128, + 57.85961928351479, + 57.881702673728576, + 57.96347677647754, + 58.04632775382603, + 58.12447374632527, + 58.20751380855089, + 58.276294765679744, + 58.3437943202501, + 58.44485109318293, + 58.539230684295546, + 58.62889008047171, + 58.71720958215856, + 58.79778461119181, + 58.882682276752085, + 58.96504364713266, + 59.050466098404975, + 59.1349390725502, + 59.21638246486314, + 59.29462741546151, + 59.37089977948678, + 59.44482117471576, + 59.52845479486785, + 59.61175375213285, + 59.69472137648974, + 59.776365939907755, + 59.85351652757037, + 59.92895417406221, + 60.00607900815115, + 60.08283444090586, + 60.15872663552372, + 60.23416219138915, + 60.305265055156426, + 60.368197741174775, + 60.434036569620794, + 60.509319787833526, + 60.580968347158574, + 60.65044229395302, + 60.720885654212196, + 60.787842015861834, + 60.85413214505724, + 60.9189168998328, + 60.98818140829218, + 61.05725423010022, + 61.12554025766141, + 61.193146822261795, + 61.256896605124865, + 61.32120609164104, + 61.38954234943565, + 61.45621356983928, + 61.51659950446774, + 61.576633340244186, + 61.63522405327659, + 61.690395953243986, + 61.74193430196792, + 61.80693993080406, + 61.87851266781099, + 61.94300507907655, + 62.00954234197131, + 62.07880062712582, + 62.147633456706664, + 62.209696805396156, + 62.27457544414844, + 62.34099757903254, + 62.40745531456456, + 62.472356256708196, + 62.54079052281061, + 62.60769807979757, + 62.680656307859294, + 62.7615452998209, + 62.84113191375304, + 62.920523636004255, + 63.00479703266093, + 63.085694574624505, + 63.16698119577252, + 63.25198635800365, + 63.338036244988686, + 63.416264740063426, + 63.492869071008066, + 63.56597485139604, + 63.633378086705534, + 63.72568278236021, + 63.81303917258548, + 63.894501469375676, + 63.98042682788936, + 64.06529820273623, + 64.15106637982343, + 64.22891646559634, + 64.31017102812773, + 64.38793052038517, + 64.46795111222214, + 64.55016055389157, + 64.63612910559415, + 64.7214412537972, + 64.81277019654549, + 64.90149885130623, + 64.98720533039771, + 65.07305403357783, + 65.15988931682581, + 65.24834812959372, + 65.31632476512016, + 65.37636133462145, + 65.43440749049587, + 65.49078154531682, + 65.55962949013954, + 65.62271775391925, + 65.68836235338274, + 65.7501199419063, + 65.8080291962157, + 65.86834731366629, + 65.91254286278405, + 65.9593832323086, + 65.99560827477319, + 66.02998033174062, + 66.0623188359024, + 66.09702213106755, + 66.12919106508679 + ], + "in_macd": [ + 0.0, + 0.07498575498575377, + 0.16638501310866616, + 0.24806380493591718, + 0.28521882639674345, + 0.29640046627178407, + 0.3021820876408654, + 0.2526129068030798, + 0.20411724766460537, + 0.2132546401040969, + 0.20681522232759164, + 0.18904285543911925, + 0.178947207814943, + 0.18734580631092967, + 0.28552310363615163, + 0.36955918440506963, + 0.4232107099715492, + 0.48475295125615503, + 0.5437988331599755, + 0.5646376428206921, + 1.0548374208418068, + 1.442032831874407, + 1.697846526194823, + 1.9243917678852327, + 1.972261780401837, + 1.9825045334515607, + 2.2423527925822384, + 2.3749136475412413, + 2.421393933933146, + 2.4266261362751465, + 2.3480288459587655, + 2.3007742299449774, + 2.223970479735371, + 2.1695633195456736, + 2.1014145379777176, + 2.0065240163734472, + 1.8901679209128588, + 1.7678927131199487, + 1.6391825906255661, + 1.6034218668407618, + 1.5611201958772796, + 1.5141759215226784, + 1.4561520493471676, + 1.3645817557698052, + 1.2697095114482977, + 1.2004539409804664, + 1.1357043750471973, + 1.071234437349645, + 1.010909164938738, + 0.9234074937913022, + 0.7844998312821616, + 0.6950479608686351, + 0.6980124730988564, + 0.6692466354091522, + 0.6273640373855045, + 0.6007145484793881, + 0.5506533871030257, + 0.5051564271973064, + 0.45697326570767416, + 0.45509787404817814, + 0.4524308535280994, + 0.44438767957613834, + 0.4330218005017912, + 0.3936551225888252, + 0.36789883507765353, + 0.3809399336363839, + 0.3789186868247185, + 0.3279457021509131, + 0.2862666320828282, + 0.2435691654245602, + 0.18460597456210337, + 0.11157662588566097, + 0.1651681432943235, + 0.2631082991752578, + 0.28578952330788354, + 0.32184131402937055, + 0.37354181885071114, + 0.4119049856611525, + 0.3884868971432951, + 0.393233558308566, + 0.41002101582199657, + 0.4240850236650431, + 0.42309146828662847, + 0.4509957600182304, + 0.4609379172436263, + 0.5173206567536255, + 0.6250014850676848, + 0.6982556783614058, + 0.7524775599634808, + 0.8318539337547008, + 0.8642217031494823, + 0.8893050358302901, + 0.9351189855280069, + 0.9755131742025327, + 0.9402036277315489, + 0.8950442551091982, + 0.8275257237941531, + 0.7253100571080608, + 0.8419751609054771, + 0.8914765936709159, + 0.8798155897843429, + 0.9029322894198231, + 0.9091583955226241, + 0.9176357334034577, + 0.8571819584280149, + 0.83355370785263, + 0.7840038966285761, + 0.7605787864487326, + 0.7574898393112619, + 0.7831325178866138, + 0.7958937900708776, + 0.8518646581346587, + 0.8724473649295419, + 0.861479999997556, + 0.8510471072446109, + 0.8479324806461932, + 0.8557722178622953, + 0.6950110750217817, + 0.5029046403174249, + 0.33549470269642256, + 0.19173484042701716, + 0.18141888177804333, + 0.1305853656652829, + 0.11479745001378205, + 0.07519384145477659, + 0.01738253741049789, + -0.004177686982160367, + -0.14546643615611288, + -0.229775667717945, + -0.374578904209784, + -0.4957258398747939, + -0.5985534864513653, + -0.6507568735247418, + -0.7017907879152716 + ], + "in_signal": [ + 0.0, + 0.014997150997150755, + 0.045274723419453836, + 0.08583253972274651, + 0.12570979705754592, + 0.15984793090039356, + 0.18831476224848795, + 0.20117439115940633, + 0.20176296246044614, + 0.2040612979891763, + 0.2046120828568594, + 0.20149823737331138, + 0.1969880314616377, + 0.19505958643149612, + 0.21315228987242724, + 0.24443366877895573, + 0.2801890770174744, + 0.32110185186521056, + 0.36564124812416354, + 0.4054405270634692, + 0.5353199058191367, + 0.7166624910301908, + 0.9128992980631172, + 1.1151977920275404, + 1.2866105897023998, + 1.4257893784522322, + 1.5891020612782334, + 1.7462643785308352, + 1.8812902896112973, + 1.9903574589440671, + 2.061891736347007, + 2.109668235066601, + 2.132528684000355, + 2.1399356111094185, + 2.1322313964830784, + 2.1070899204611524, + 2.063705520551494, + 2.0045429590651853, + 1.9314708853772615, + 1.8658610816699617, + 1.8049129045114252, + 1.746765507913676, + 1.6886428162003744, + 1.6238306041142607, + 1.5530063855810683, + 1.4824958966609478, + 1.4131375923381977, + 1.3447569613404873, + 1.2779874020601374, + 1.2070714204063706, + 1.1225571025815289, + 1.0370552742389503, + 0.9692467140109315, + 0.9092466982905758, + 0.8528701661095616, + 0.8024390425835269, + 0.7520819114874268, + 0.7026968146294027, + 0.653552104845057, + 0.6138612586856812, + 0.5815751776541649, + 0.5541376780385596, + 0.529914502531206, + 0.5026626265427299, + 0.4757098682497146, + 0.4567558813270485, + 0.4411884424265825, + 0.4185398943714487, + 0.3920852419137246, + 0.3623820266158918, + 0.32682681620513415, + 0.2837767781412395, + 0.26005505117185634, + 0.26066570077253665, + 0.26569046527960605, + 0.27692063502955894, + 0.2962448717937894, + 0.31937689456726204, + 0.33319889508246864, + 0.34520582772768815, + 0.35816886534654985, + 0.3713520970102485, + 0.3816999712655245, + 0.3955591290160657, + 0.4086348866615779, + 0.43037204067998747, + 0.4692979295575269, + 0.5150894793183027, + 0.5625670954473384, + 0.6164244631088109, + 0.6659839111169452, + 0.7106481360596142, + 0.7555423059532927, + 0.7995364796031408, + 0.8276699092288224, + 0.8411447784048977, + 0.8384209674827487, + 0.8157987854078113, + 0.8210340605073445, + 0.8351225671400588, + 0.8440611716689157, + 0.8558353952190972, + 0.8664999952798026, + 0.8767271429045337, + 0.8728181060092299, + 0.86496522637791, + 0.8487729604280433, + 0.8311341256321811, + 0.8164052683679974, + 0.8097507182717207, + 0.8069793326315522, + 0.8159563977321735, + 0.8272545911716473, + 0.8340996729368291, + 0.8374891597983855, + 0.839577823967947, + 0.8428167027468167, + 0.8132555772018099, + 0.7511853898249329, + 0.6680472523992309, + 0.5727847700047881, + 0.49451159235943914, + 0.4217263470206079, + 0.36034056761924277, + 0.3033112223863495, + 0.24612548539117918, + 0.19606485091651127, + 0.12775859350198643, + 0.05625174125800014, + -0.029914387835556694, + -0.12307667824340414, + -0.2181720398849964, + -0.3046890066129455, + -0.3841093628734108 + ], + "in_upper_bb": [ + NaN, + 59.439360748630705, + 59.799409763340755, + 59.951065419845506, + 59.84251130803042, + 59.719633042680805, + 59.62959261127917, + 59.57912015165415, + 59.532677147434434, + 59.48132096249228, + 59.42545927422118, + 59.37341444704237, + 59.32932915686785, + 59.307814230704196, + 59.608293365195095, + 59.8595492057396, + 60.01657138733052, + 60.21626564024309, + 60.42273616379208, + 60.534196623295045, + 62.85949054451401, + 64.392941051444, + 65.4708476839731, + 66.5193307335206, + 67.123706788467, + 67.63726646983123, + 68.80395224511786, + 69.62307246215639, + 70.21724348563167, + 70.72600359984528, + 71.008052583113, + 71.24656711468984, + 71.34397344897161, + 71.38736911051495, + 71.44685719369544, + 71.37476481455585, + 71.11383926390057, + 70.70769345512697, + 70.06508885800312, + 68.7387320823687, + 68.83157631417193, + 68.92367806286681, + 68.96103612074107, + 68.98296679238919, + 68.76940437357065, + 68.36946480835032, + 68.2028015897791, + 68.16915219553054, + 68.18856963128034, + 68.18335429273118, + 68.21331203997494, + 68.22365808895783, + 68.29188096840835, + 68.305814153819, + 68.30732701665504, + 68.33021602357181, + 68.32386108205495, + 68.30302682030774, + 68.24921942974105, + 68.2533754263077, + 68.25797751620121, + 68.25318629566704, + 68.25622667768396, + 68.25921704735718, + 68.2717139986941, + 68.34633786361802, + 68.39320136105928, + 68.38530814154805, + 68.3752240853809, + 68.37444331455751, + 68.27504931249318, + 68.29746895766812, + 68.35272887157713, + 68.6404534106483, + 68.7179992325084, + 68.83712953227418, + 69.01871864648729, + 69.17714021982285, + 69.20615634953265, + 69.28748324631857, + 69.39837325861264, + 69.5110024457695, + 69.5972864063315, + 69.73979295827527, + 69.84955190823213, + 70.0890115402232, + 70.52000512478983, + 70.83650214501776, + 71.1076996472226, + 71.44899405610093, + 71.62038373652582, + 71.6825629463727, + 71.97238137666668, + 72.28900055313059, + 72.39212507492647, + 72.47277116919054, + 72.51984994080536, + 72.51306178851357, + 72.84085157590451, + 73.03118376796664, + 73.09682157027378, + 73.21459677562382, + 73.24881260655722, + 73.31648198811477, + 73.1899524665779, + 73.18075737915878, + 73.20930959859399, + 73.2569151858026, + 73.33554581848416, + 73.5169145352737, + 73.66163421626307, + 73.9396272795943, + 74.15013766978495, + 74.29558622415954, + 74.40438154742168, + 74.5017837633474, + 74.55653699760815, + 74.25731263129875, + 74.34409635146508, + 74.43656161061841, + 74.5192911018505, + 74.51654225547898, + 74.51969129714605, + 74.5073053075984, + 74.5097190466244, + 74.52705419227021, + 74.5308944333522, + 74.67649343603779, + 74.71888792203143, + 74.81162688471018, + 74.84829201826831, + 74.71969663420882, + 74.52092724057101, + 74.32437530812389 + ], + "in_lower_bb": [ + NaN, + 56.780639251369294, + 57.01392356999258, + 57.2339345801545, + 57.44508869196958, + 57.57503362398587, + 57.67155024586368, + 57.56812984834585, + 57.475989519232236, + 57.54047903750773, + 57.58163163486972, + 57.599752219624285, + 57.62667084313214, + 57.666328626438656, + 57.53823996813823, + 57.454075794260405, + 57.432722730316534, + 57.38751213753469, + 57.340842783576335, + 57.34910337670496, + 55.869809455485985, + 55.107358948556, + 54.7194523160269, + 54.40296926647942, + 54.42569321153299, + 54.55163353016876, + 54.367947754882124, + 54.538327537843614, + 54.904156514368324, + 55.28889640015472, + 55.84534741688701, + 56.509832885310175, + 57.2909265510284, + 58.14203088948505, + 58.858542806304584, + 59.67163518544416, + 60.65956073609941, + 61.75020654487302, + 63.040811141996905, + 65.14426791763128, + 65.23142368582809, + 65.30532193713317, + 65.46796387925893, + 65.5520332076108, + 65.99709562642936, + 66.65903519164969, + 66.7476984102209, + 66.75934780446947, + 66.75893036871967, + 66.75164570726882, + 66.70318796002505, + 66.65834191104217, + 66.67411903159163, + 66.676185846181, + 66.67698298334496, + 66.69509397642821, + 66.73844891794502, + 66.80828317969227, + 66.91859057025893, + 66.91743457369232, + 66.9158324837988, + 66.91762370433298, + 66.91658332231604, + 66.92059295264282, + 66.93659600130592, + 66.91287213638198, + 66.90300863894072, + 66.89240185845196, + 66.8834859146191, + 66.8927666854425, + 67.0471606875068, + 67.01324104233188, + 66.98548112842288, + 66.82675658935169, + 66.82890076749159, + 66.79977046772582, + 66.77018135351273, + 66.76640978017717, + 66.83939365046734, + 66.84306675368143, + 66.83417674138737, + 66.83154755423051, + 66.84626359366851, + 66.87875704172473, + 66.92349809176788, + 66.8591384597768, + 66.70014487521019, + 66.70714785498225, + 66.76295035277741, + 66.81415594389907, + 67.03826626347417, + 67.4145870536273, + 67.46826862333333, + 67.4416494468694, + 67.62252492507355, + 67.79037883080946, + 67.93030005919465, + 68.07143821148642, + 68.1961484240955, + 68.38331623203337, + 68.62267842972621, + 68.85590322437616, + 69.17968739344276, + 69.44551801188523, + 69.84304753342208, + 70.09774262084123, + 70.200690401406, + 70.3200848141974, + 70.43245418151584, + 70.43108546472631, + 70.49386578373692, + 70.48037272040571, + 70.47186233021506, + 70.48791377584047, + 70.62061845257833, + 70.79171623665259, + 71.05796300239184, + 71.53118736870125, + 71.28840364853491, + 71.06643838938157, + 70.89370889814951, + 70.88445774452103, + 70.82030870285395, + 70.78619469240162, + 70.77578095337562, + 70.67594580772979, + 70.64660556664778, + 70.2890065639622, + 70.03561207796855, + 69.58387311528985, + 69.17120798173168, + 68.83780336579116, + 68.61857275942899, + 68.39662469187611 + ], + "out_sma_10": [ + 71.55, + 71.91, + 72.24333333333333, + 72.237275, + 72.14582, + 72.04984999999999, + 71.86844285714285, + 71.9723875, + 72.04323333333333, + 72.19691, + 72.39091, + 72.55190999999999, + 72.59540999999999, + 72.7515, + 72.8685, + 72.8895, + 73.0125, + 72.9135, + 72.80449999999999, + 72.58099999999999, + 72.50899999999999, + 72.48100000000001, + 72.4525, + 72.4395, + 72.5755, + 72.82650000000001, + 73.32950000000001, + 74.13250000000001, + 75.0405, + 75.824, + 76.45, + 76.8605, + 77.22686000000002 + ], + "out_sma_50": [ + 71.55, + 71.91, + 72.24333333333333, + 72.237275, + 72.14582, + 72.04984999999999, + 71.86844285714285, + 71.9723875, + 72.04323333333333, + 72.19691, + 72.31446363636364, + 72.444925, + 72.51416153846154, + 72.60457857142856, + 72.62760666666667, + 72.57463125, + 72.54141764705882, + 72.49522777777777, + 72.4439, + 72.388955, + 72.4071, + 72.46132272727272, + 72.48735217391304, + 72.53579583333332, + 72.606764, + 72.67150384615385, + 72.8333, + 73.07996785714286, + 73.33927931034484, + 73.53397, + 73.71126129032258, + 73.836065625, + 73.92356666666666 + ], + "out_sma_200": [ + 71.55, + 71.91, + 72.24333333333333, + 72.237275, + 72.14582, + 72.04984999999999, + 71.86844285714285, + 71.9723875, + 72.04323333333333, + 72.19691, + 72.31446363636364, + 72.444925, + 72.51416153846154, + 72.60457857142856, + 72.62760666666667, + 72.57463125, + 72.54141764705882, + 72.49522777777777, + 72.4439, + 72.388955, + 72.4071, + 72.46132272727272, + 72.48735217391304, + 72.53579583333332, + 72.606764, + 72.67150384615385, + 72.8333, + 73.07996785714286, + 73.33927931034484, + 73.53397, + 73.71126129032258, + 73.836065625, + 73.92356666666666 + ], + "out_ema_10": [ + 71.55, + 71.68090909090908, + 71.90438016528924, + 71.96160195341847, + 71.92858341643328, + 71.86338643162723, + 71.66640708042227, + 71.85433306580003, + 71.99172705383639, + 72.28050395313886, + 72.50041232529543, + 72.75124644796898, + 72.85920163924735, + 73.02661952302056, + 73.01268870065317, + 72.78856348235259, + 72.6470064855612, + 72.47664167000461, + 72.30270682091286, + 72.12857830801961, + 72.24520043383423, + 72.49152762768254, + 72.59488624083117, + 72.7867251061346, + 73.06368417774648, + 73.28665069088349, + 73.96907783799558, + 75.01833641290547, + 76.03318433783174, + 76.60533264004414, + 77.0461812509452, + 77.16596647804606, + 77.0855362093104 + ], + "out_ema_50": [ + 71.55, + 71.57823529411765, + 71.630461361015, + 71.6535452292105, + 71.6585042398297, + 71.65503348532658, + 71.62071844668634, + 71.66304321348295, + 71.70017877373851, + 71.77389725319975, + 71.84119540013309, + 71.9211485216965, + 71.97698583457114, + 72.04769227243109, + 72.0830768891985, + 72.07119152099463, + 72.06879185350465, + 72.05472158473977, + 72.0337521108284, + 72.00674222412925, + 72.03667390161439, + 72.09798080743344, + 72.1357070502792, + 72.19509108752315, + 72.27802869193403, + 72.35692952754445, + 72.54057934999369, + 72.82290957156256, + 73.12789350993266, + 73.36523101934708, + 73.58737882250993, + 73.74885416280367, + 73.86551086230156 + ], + "out_ema_200": [ + 71.55, + 71.55716417910448, + 71.57062523204871, + 71.57707771730196, + 71.57909684449298, + 71.57900632862739, + 71.57105601689976, + 71.58228929036345, + 71.59251526757377, + 71.6122912350606, + 71.63097490436348, + 71.65335326352404, + 71.67018556935962, + 71.69117874777395, + 71.7037043323732, + 71.70446349324511, + 71.70750365749143, + 71.70752849672037, + 71.70566254152912, + 71.70207385952386, + 71.71269999027488, + 71.73147909484926, + 71.74469820833335, + 71.76365643511609, + 71.78899318700549, + 71.81387882693579, + 71.86588003263793, + 71.94422948504949, + 72.03035655484999, + 72.1014972856475, + 72.17043761116344, + 72.22550788368918, + 72.27026501917486 + ], + "out_macd": [ + 0.0, + 0.05743589743589439, + 0.15283512309152059, + 0.1707218654360645, + 0.14776222635632053, + 0.11133786837238802, + 0.018511515326594008, + 0.09873575136963098, + 0.1532848166298919, + 0.27165477013433303, + 0.3541194941604857, + 0.44580416974609705, + 0.4698784407063812, + 0.5180861636444121, + 0.48374080510704687, + 0.3579859993571688, + 0.2737281202157362, + 0.1806630796323816, + 0.09053334037609773, + 0.004927039359060359, + 0.05147564067779342, + 0.15356955178873477, + 0.18873065534531008, + 0.26119327886860333, + 0.3676390006732504, + 0.4452515861250532, + 0.7203582945431464, + 1.1430731425112413, + 1.5298375032553366, + 1.7021476149123345, + 1.8057849090605487, + 1.760705468190224, + 1.6270334792668706 + ], + "out_signal": [ + 0.0, + 0.011487179487178879, + 0.03975676820804722, + 0.06594978765365068, + 0.08231227539418465, + 0.08811739398982532, + 0.07419621825717905, + 0.07910412487966943, + 0.09394026322971392, + 0.12948316461063775, + 0.17441043052060734, + 0.2286891783657053, + 0.2769270308338405, + 0.32515885739595485, + 0.35687524693817324, + 0.3570973974219724, + 0.34042354198072516, + 0.3084714495110565, + 0.2648838276840647, + 0.21289247001906383, + 0.18060910415080977, + 0.1752011936783948, + 0.17790708601177785, + 0.19456432458314296, + 0.2291792598011645, + 0.2723937250659423, + 0.3619866389613831, + 0.5182039396713548, + 0.7205306523881512, + 0.9168540448929878, + 1.0946402177265, + 1.2278532678192449, + 1.30768931010877 + ], + "out_upper_bb": [ + NaN, + 72.92823376490863, + 73.60411742103179, + 73.3486147965219, + 73.19156731555955, + 73.09670994287679, + 73.22295478329752, + 73.357431121541, + 73.4067733437474, + 73.8085302101543, + 74.03074375865772, + 74.31436397685422, + 74.37234368514586, + 74.51378028326613, + 74.47598648920881, + 74.40993777367208, + 74.33942818962426, + 74.28304405180404, + 74.23804063737117, + 74.20307708545823, + 74.22696400507152, + 74.36328098100233, + 74.37871150094277, + 74.51016611078522, + 74.7412583317957, + 74.91657743420829, + 75.73967485803787, + 77.41070721228093, + 78.9035403690288, + 79.70478899736523, + 80.37454064536679, + 80.72980262266394, + 80.93140686452702 + ], + "out_lower_bb": [ + NaN, + 70.89176623509137, + 70.88254924563486, + 71.1259352034781, + 71.10007268444045, + 71.0029900571232, + 70.51393093098818, + 70.587343878459, + 70.67969332291926, + 70.5852897898457, + 70.59818351406956, + 70.57548602314577, + 70.65597939177721, + 70.695376859591, + 70.77922684412452, + 70.73932472632791, + 70.74340710449339, + 70.7074115037515, + 70.64975936262883, + 70.57483291454176, + 70.67294599492848, + 70.66962901899765, + 70.66919849905723, + 70.68083388921475, + 70.70274166820431, + 70.79942256579172, + 70.60232514196214, + 69.63529278771907, + 68.94145963097117, + 68.70021100263477, + 68.58445935463321, + 68.61169737733606, + 68.74795313547298 + ], + "overall_sma_10": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.5899, + 58.561899999999994, + 58.499399999999994, + 58.4449, + 58.53799999999999, + 58.6625, + 58.7765, + 58.984500000000004, + 59.221500000000006, + 59.37239999999999, + 60.1394, + 60.9384, + 61.69090000000001, + 62.4774, + 63.011399999999995, + 63.5264, + 64.39540000000001, + 65.1769, + 65.8999, + 66.64250000000001, + 66.714, + 66.81800000000001, + 66.94399999999999, + 67.05199999999999, + 67.29400000000001, + 67.52, + 67.378, + 67.281, + 67.20599999999999, + 67.2405, + 67.349, + 67.411, + 67.485, + 67.48299999999999, + 67.4725, + 67.5085, + 67.5725, + 67.6475, + 67.7415, + 67.69449999999999, + 67.5675, + 67.47099999999999, + 67.481, + 67.499, + 67.51181, + 67.51680999999999, + 67.48981, + 67.46381, + 67.42631, + 67.47631, + 67.60631000000001, + 67.69981, + 67.69181, + 67.68081, + 67.6965, + 67.7424, + 67.8064, + 67.8139, + 67.8324, + 67.7909, + 67.7159, + 67.6109, + 67.6464, + 67.7864, + 67.85040000000001, + 67.89450000000001, + 67.9825, + 68.12965, + 68.21315, + 68.33965, + 68.51665, + 68.73165, + 68.79715, + 68.83215, + 68.92265, + 69.05365, + 69.23765, + 69.414, + 69.6575, + 69.9235, + 70.142, + 70.3655, + 70.6435, + 70.8985, + 71.09200000000001, + 71.20949999999999, + 71.2125, + 71.1705, + 71.3795, + 71.491, + 71.5775, + 71.705, + 71.785, + 71.8635, + 71.941, + 72.069, + 72.1975, + 72.4065, + 72.3885, + 72.45700000000001, + 72.578, + 72.715, + 72.83700000000002, + 72.92, + 73.08399999999999, + 73.2245, + 73.417, + 73.382, + 73.244, + 73.04599999999999, + 72.83500000000001, + 72.68599999999999, + 72.503, + 72.37349999999999, + 72.20149999999998, + 71.9785, + 71.76050000000001, + 71.58349999999999, + 71.5105, + 71.3495, + 71.1845, + 70.8715, + 70.6365, + 70.3475, + 70.313, + 70.383, + 70.487, + 70.67791, + 70.79391000000001, + 70.99091, + 71.12391, + 71.46591, + 71.77191, + 72.19691, + 72.39091, + 72.55190999999999, + 72.59540999999999, + 72.7515, + 72.8685, + 72.8895, + 73.0125, + 72.9135, + 72.80449999999999, + 72.58099999999999, + 72.50899999999999, + 72.48100000000001, + 72.4525, + 72.4395, + 72.5755, + 72.82650000000001, + 73.32950000000001, + 74.13250000000001, + 75.0405, + 75.824, + 76.45, + 76.8605, + 77.22686000000002 + ], + "overall_sma_50": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 64.07196, + 64.24006, + 64.42006, + 64.59126, + 64.765542, + 64.946842, + 65.122442, + 65.310742, + 65.499042, + 65.685242, + 65.875242, + 66.067642, + 66.25854199999999, + 66.43844200000001, + 66.597242, + 66.762822, + 66.928422, + 67.076622, + 67.221222, + 67.368942, + 67.390542, + 67.402142, + 67.449642, + 67.50024200000001, + 67.56504199999999, + 67.636442, + 67.64584199999999, + 67.667172, + 67.68387200000001, + 67.708372, + 67.75107200000001, + 67.78487200000001, + 67.82027199999999, + 67.856272, + 67.89077200000001, + 67.943172, + 68.01777200000001, + 68.093772, + 68.174172, + 68.244972, + 68.309672, + 68.375772, + 68.451972, + 68.539372, + 68.614672, + 68.683372, + 68.745772, + 68.798372, + 68.901772, + 69.004272, + 69.11167200000001, + 69.222572, + 69.31277200000001, + 69.412272, + 69.50051, + 69.59381, + 69.68731, + 69.78690999999999, + 69.89420999999999, + 70.00041, + 70.10601, + 70.22561, + 70.34181000000001, + 70.46011, + 70.57801, + 70.69023, + 70.80943, + 70.90053, + 70.97653, + 71.05143, + 71.12983, + 71.24063, + 71.31312999999999, + 71.37753, + 71.44823000000001, + 71.50703, + 71.56503000000001, + 71.5913, + 71.636, + 71.65339999999999, + 71.6634, + 71.6686, + 71.681, + 71.6806, + 71.7263, + 71.77289999999999, + 71.8149, + 71.844082, + 71.863282, + 71.866882, + 71.859782, + 71.888682, + 71.906682, + 71.940282, + 71.986082, + 72.041382, + 72.091482, + 72.16028200000001, + 72.161082, + 72.146582, + 72.14678199999999, + 72.130382, + 72.110582, + 72.08378199999999, + 72.099682, + 72.123782, + 72.142482, + 72.166882, + 72.198482, + 72.220482, + 72.297082, + 72.413882, + 72.551282, + 72.664582, + 72.772882, + 72.850982, + 72.904454 + ], + "overall_sma_200": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 63.9458431372549, + 64.00428846153847, + 64.07967924528302, + 64.14690740740741, + 64.20902, + 64.27189464285713, + 64.32765087719298, + 64.38148448275862, + 64.43205254237289, + 64.48951833333334, + 64.54591967213115, + 64.60034032258065, + 64.65303333333333, + 64.6990796875, + 64.74555538461539, + 64.79772878787878, + 64.8468671641791, + 64.88625147058823, + 64.92485652173913, + 64.96114428571428, + 64.99239577464789, + 65.01847361111112, + 65.06308356164384, + 65.11628513513513, + 65.15953466666667, + 65.20519868421053, + 65.25409220779221, + 65.3020717948718, + 65.34109620253165, + 65.38345749999999, + 65.42748888888889, + 65.4713, + 65.51297108433735, + 65.55865, + 65.60225411764706, + 65.65269302325581, + 65.7119724137931, + 65.76933636363637, + 65.82608539325842, + 65.88790666666667, + 65.94556703296703, + 66.00327826086956, + 66.06464086021505, + 66.12671914893617, + 66.18012210526317, + 66.23152708333333, + 66.27903711340207, + 66.32047551020409, + 66.38703636363637, + 66.448216, + 66.50318415841585, + 66.5622705882353, + 66.62001553398058, + 66.67833269230769, + 66.72877714285714, + 66.7822320754717, + 66.83216448598131, + 66.88399629629629, + 66.93762935779817, + 66.99446909090909, + 67.05046486486486, + 67.11162142857142, + 67.17019115044248, + 67.22584736842106, + 67.28140521739131, + 67.33760000000001, + 67.39497094017094, + 67.43467457627118, + 67.46757647058824, + 67.49876333333333, + 67.52852561983471, + 67.56853770491803, + 67.60375284552845, + 67.64098064516128, + 67.67501279999999, + 67.70592539682539, + 67.73871338582677, + 67.7588015625, + 67.78098139534885, + 67.79497384615385, + 67.80760763358778, + 67.81876212121212, + 67.83177894736842, + 67.84295970149253, + 67.87041925925926, + 67.90276911764705, + 67.93931824817517, + 67.97033115942028, + 67.99773884892086, + 68.02325499999999, + 68.04280638297872, + 68.07560352112675, + 68.10731258741258, + 68.14531736111111, + 68.1821772413793, + 68.22120342465753, + 68.25605918367347, + 68.29338310810812, + 68.3246355704698, + 68.34767133333334, + 68.37192516556291, + 68.39388618421053, + 68.41431830065359, + 68.4333487012987, + 68.4613270967742, + 68.49426730769231, + 68.52334840764331, + 68.55579556962024, + 68.5919855345912, + 68.62759812499999, + 68.67984906832298, + 68.74812160493828, + 68.82083251533743, + 68.8839981707317, + 68.94548909090909, + 68.99825722891566, + 69.04451676646707 + ], + "overall_ema_10": [ + 57.64, + 57.810909090909085, + 58.02710743801652, + 58.23126972201351, + 58.34358431801105, + 58.40202353291812, + 58.450746526933, + 58.375156249308816, + 58.297855113070845, + 58.347336001603416, + 58.362365819493704, + 58.351026579585756, + 58.35538538329743, + 58.40076985906153, + 58.6515389755958, + 58.880350070942015, + 59.04937733077074, + 59.243126906994235, + 59.438922014813464, + 59.55529983030192, + 60.74524531570157, + 61.75338253102855, + 62.50731297993245, + 63.22780152903564, + 63.57183761466552, + 63.84241259381724, + 64.68924666766864, + 65.27847454627434, + 65.69147917422445, + 66.02121023345637, + 66.16553564555521, + 66.37725643727245, + 66.51957344867745, + 66.7069237307361, + 66.85839214332952, + 66.94232084454234, + 66.96735341826191, + 66.96601643312337, + 66.93583162710094, + 67.10204405853713, + 67.24712695698493, + 67.37492205571493, + 67.47039077285767, + 67.48122881415627, + 67.47282357521875, + 67.51049201608807, + 67.54858437679931, + 67.5779326719267, + 67.60739945884912, + 67.56605410269472, + 67.39586244765931, + 67.32116018444853, + 67.44458560545789, + 67.49284276810191, + 67.5056168102652, + 67.54641375385334, + 67.52888398042546, + 67.51454143852992, + 67.48735208606993, + 67.55874261587539, + 67.6262439584435, + 67.6796541478174, + 67.72335339366877, + 67.70092550391081, + 67.70439359410884, + 67.7925038497254, + 67.84659405886623, + 67.78812241179963, + 67.74482742783606, + 67.69394971368405, + 67.60050431119603, + 67.46768534552403, + 67.61446982815603, + 67.86638440485493, + 67.95613269488129, + 68.0786540230847, + 68.24071692797838, + 68.3781320319823, + 68.37938075344006, + 68.44312970736004, + 68.53528794238548, + 68.6234174074063, + 68.67915969696878, + 68.80113066115626, + 68.88547054094603, + 69.07720316986493, + 69.3922571389804, + 69.64093765916579, + 69.85531263022655, + 70.13434669745808, + 70.31628366155661, + 70.48695935945541, + 70.70933038500897, + 70.92581576955278, + 70.97566744781591, + 71.00100063912211, + 70.97172779564536, + 70.85686819643712, + 71.230164887994, + 71.4619530901769, + 71.55977980105382, + 71.73618347358948, + 71.8768773874823, + 72.02380877157641, + 72.01493444947161, + 72.0840372768404, + 72.0914850446876, + 72.15303321838076, + 72.25793626958425, + 72.42740240238712, + 72.56969287468036, + 72.81156689746575, + 72.97855473429016, + 73.07609023714649, + 73.17407383039257, + 73.287878588503, + 73.42644611786609, + 73.18163773279953, + 72.84861269047234, + 72.55068311038646, + 72.28692254486164, + 72.3093002639777, + 72.23488203416358, + 72.23217620977019, + 72.17087144435743, + 72.06162209083789, + 72.02678171068554, + 71.71463958146998, + 71.51561420302089, + 71.16732071156254, + 70.85508058218753, + 70.56870229451707, + 70.38348369551396, + 70.1919412054205, + 70.43886098625313, + 70.77179535238892, + 71.16055983377275, + 71.35302168217771, + 71.43065410359993, + 71.45598972112721, + 71.33308249910408, + 71.58161295381242, + 71.76859241675561, + 72.09793925007277, + 72.351041204605, + 72.62903371285863, + 72.75920940142979, + 72.94480769207891, + 72.94575174806455, + 72.73379688478008, + 72.6021974511837, + 72.43997973278665, + 72.2727106904618, + 72.10403601946875, + 72.22512037956534, + 72.47509849237163, + 72.58144422103133, + 72.77572708993472, + 73.05468580085568, + 73.27928838251829, + 73.96305413115132, + 75.01340792548744, + 76.02915193903517, + 76.60203340466515, + 77.0434818765442, + 77.16375789899071, + 77.0837291900833 + ], + "overall_ema_50": [ + 57.64, + 57.67686274509804, + 57.728750480584395, + 57.7844857558556, + 57.82623141248872, + 57.85912429827347, + 57.8909233454, + 57.89657341028627, + 57.898668570667205, + 57.92499529338614, + 57.94479939952786, + 57.9587288348405, + 57.97505319425852, + 57.99975699056211, + 58.06957044191262, + 58.14174415007291, + 58.207165948109264, + 58.28198296975204, + 58.36190520623236, + 58.429242256968344, + 58.730056286106844, + 59.02652466704384, + 59.29607271931663, + 59.577403200912066, + 59.7947599381312, + 60.00123994055743, + 60.334524648770866, + 60.632386427250445, + 60.90366539088768, + 61.1625412579117, + 61.384206306621046, + 61.61737468675356, + 61.83473254217499, + 62.058860677775975, + 62.273807317863195, + 62.471697226966604, + 62.65241498277184, + 62.821339885408236, + 62.97736577225497, + 63.16844946746066, + 63.354000468736714, + 63.53423574447253, + 63.70544218586577, + 63.85542484524358, + 63.99580034150854, + 64.1402787594886, + 64.28065998460669, + 64.41514390677897, + 64.5455304202386, + 64.65668609003318, + 64.73407094924757, + 64.82234267672806, + 64.9469566894054, + 65.05531132903656, + 65.15365598279983, + 65.25468908151356, + 65.34077970576793, + 65.42349422711037, + 65.49963170840016, + 65.59297948454133, + 65.68462734789264, + 65.7722890205243, + 65.85651298050374, + 65.92488502048398, + 65.99528168634735, + 66.0813098555102, + 66.1600820180392, + 66.21360821341023, + 66.26601573445296, + 66.31303472525873, + 66.34703336348389, + 66.36754185903354, + 66.44234413907144, + 66.54264436891178, + 66.61391321718975, + 66.69297544396662, + 66.78227052459538, + 66.86910305304262, + 66.928549992139, + 66.9991950904865, + 67.07569724380075, + 67.15194441071051, + 67.22167208087873, + 67.30513592084428, + 67.38199333571313, + 67.48230732254792, + 67.61280507460488, + 67.7362244834439, + 67.85715685664219, + 67.99569972500916, + 68.11880953971469, + 68.24179740090236, + 68.37780534596502, + 68.5159306265154, + 68.621188249005, + 68.7189847882597, + 68.80216185538679, + 68.86246923360692, + 69.02119593032822, + 69.15781569776632, + 69.26927390569706, + 69.39714551723836, + 69.51921824205255, + 69.64336654628578, + 69.73480315231379, + 69.8391245973211, + 69.92876676997518, + 70.02685434762321, + 70.13286005948113, + 70.2527479002858, + 70.36871857086282, + 70.50720019553486, + 70.63358450159232, + 70.7465811878044, + 70.85906820004736, + 70.97439885886904, + 71.09501066832516, + 71.13363770093986, + 71.14212249698143, + 71.1447843598449, + 71.14302811043922, + 71.19271328257886, + 71.22045001659538, + 71.25964805516027, + 71.284563817703, + 71.29575739347936, + 71.31827671138213, + 71.27873644819067, + 71.25290364630084, + 71.18808389546551, + 71.11992374270216, + 71.04776987043932, + 70.98903379708877, + 70.92397364818332, + 70.94852370119575, + 71.00034630114885, + 71.07523468149596, + 71.1200921449667, + 71.14597088437978, + 71.1625994771492, + 71.14759557608453, + 71.20847418094395, + 71.26343597776967, + 71.35428162570028, + 71.43803528743751, + 71.53379860949879, + 71.60482611500863, + 71.69012705167496, + 71.73953383396223, + 71.74112074243429, + 71.75166502704472, + 71.75003110441553, + 71.7410102767914, + 71.72548046201527, + 71.76644201252448, + 71.83834624732745, + 71.88625423762834, + 71.9554207381135, + 72.0477571797561, + 72.13568827074606, + 72.32801422091288, + 72.61868032989669, + 72.93167325813603, + 73.1767056793856, + 73.40624663313518, + 73.57482519654165, + 73.69830656138315 + ], + "overall_ema_200": [ + 57.64, + 57.64935323383085, + 57.662792505136025, + 57.67759058966204, + 57.68924640469028, + 57.69895539568839, + 57.70861753105467, + 57.71186511781035, + 57.714234619125676, + 57.72274969754233, + 57.729787013984705, + 57.735460775039584, + 57.7418243494173, + 57.750413161860905, + 57.77060805577274, + 57.791895537804855, + 57.811976179219734, + 57.834891839128, + 57.85961928351479, + 57.881702673728576, + 57.96347677647754, + 58.04632775382603, + 58.12447374632527, + 58.20751380855089, + 58.276294765679744, + 58.3437943202501, + 58.44485109318293, + 58.539230684295546, + 58.62889008047171, + 58.71720958215856, + 58.79778461119181, + 58.882682276752085, + 58.96504364713266, + 59.050466098404975, + 59.1349390725502, + 59.21638246486314, + 59.29462741546151, + 59.37089977948678, + 59.44482117471576, + 59.52845479486785, + 59.61175375213285, + 59.69472137648974, + 59.776365939907755, + 59.85351652757037, + 59.92895417406221, + 60.00607900815115, + 60.08283444090586, + 60.15872663552372, + 60.23416219138915, + 60.305265055156426, + 60.368197741174775, + 60.434036569620794, + 60.509319787833526, + 60.580968347158574, + 60.65044229395302, + 60.720885654212196, + 60.787842015861834, + 60.85413214505724, + 60.9189168998328, + 60.98818140829218, + 61.05725423010022, + 61.12554025766141, + 61.193146822261795, + 61.256896605124865, + 61.32120609164104, + 61.38954234943565, + 61.45621356983928, + 61.51659950446774, + 61.576633340244186, + 61.63522405327659, + 61.690395953243986, + 61.74193430196792, + 61.80693993080406, + 61.87851266781099, + 61.94300507907655, + 62.00954234197131, + 62.07880062712582, + 62.147633456706664, + 62.209696805396156, + 62.27457544414844, + 62.34099757903254, + 62.40745531456456, + 62.472356256708196, + 62.54079052281061, + 62.60769807979757, + 62.680656307859294, + 62.7615452998209, + 62.84113191375304, + 62.920523636004255, + 63.00479703266093, + 63.085694574624505, + 63.16698119577252, + 63.25198635800365, + 63.338036244988686, + 63.416264740063426, + 63.492869071008066, + 63.56597485139604, + 63.633378086705534, + 63.72568278236021, + 63.81303917258548, + 63.894501469375676, + 63.98042682788936, + 64.06529820273623, + 64.15106637982343, + 64.22891646559634, + 64.31017102812773, + 64.38793052038517, + 64.46795111222214, + 64.55016055389157, + 64.63612910559415, + 64.7214412537972, + 64.81277019654549, + 64.90149885130623, + 64.98720533039771, + 65.07305403357783, + 65.15988931682581, + 65.24834812959372, + 65.31632476512016, + 65.37636133462145, + 65.43440749049587, + 65.49078154531682, + 65.55962949013954, + 65.62271775391925, + 65.68836235338274, + 65.7501199419063, + 65.8080291962157, + 65.86834731366629, + 65.91254286278405, + 65.9593832323086, + 65.99560827477319, + 66.02998033174062, + 66.0623188359024, + 66.09702213106755, + 66.12919106508679, + 66.1831294624491, + 66.24369533844464, + 66.31002672811186, + 66.36882347708587, + 66.42266602955267, + 66.47388328298996, + 66.51673021549753, + 66.57825528798014, + 66.63827264829875, + 66.70734456224602, + 66.7748336710794, + 66.84553184350648, + 66.91020316844671, + 66.97855935582535, + 67.03797667566789, + 67.08516098735278, + 67.13416436061294, + 67.17969506349242, + 67.22288217728851, + 67.26389827502693, + 67.31868535686746, + 67.38118600008272, + 67.43769161202219, + 67.49950562583291, + 67.56727173900872, + 67.63416455752605, + 67.72775495993874, + 67.847279786208, + 67.9741725246537, + 68.08567329555267, + 68.19457206873125, + 68.28920319242546, + 68.37312753876948 + ], + "overall_macd": [ + 0.0, + 0.07498575498575377, + 0.16638501310866616, + 0.24806380493591718, + 0.28521882639674345, + 0.29640046627178407, + 0.3021820876408654, + 0.2526129068030798, + 0.20411724766460537, + 0.2132546401040969, + 0.20681522232759164, + 0.18904285543911925, + 0.178947207814943, + 0.18734580631092967, + 0.28552310363615163, + 0.36955918440506963, + 0.4232107099715492, + 0.48475295125615503, + 0.5437988331599755, + 0.5646376428206921, + 1.0548374208418068, + 1.442032831874407, + 1.697846526194823, + 1.9243917678852327, + 1.972261780401837, + 1.9825045334515607, + 2.2423527925822384, + 2.3749136475412413, + 2.421393933933146, + 2.4266261362751465, + 2.3480288459587655, + 2.3007742299449774, + 2.223970479735371, + 2.1695633195456736, + 2.1014145379777176, + 2.0065240163734472, + 1.8901679209128588, + 1.7678927131199487, + 1.6391825906255661, + 1.6034218668407618, + 1.5611201958772796, + 1.5141759215226784, + 1.4561520493471676, + 1.3645817557698052, + 1.2697095114482977, + 1.2004539409804664, + 1.1357043750471973, + 1.071234437349645, + 1.010909164938738, + 0.9234074937913022, + 0.7844998312821616, + 0.6950479608686351, + 0.6980124730988564, + 0.6692466354091522, + 0.6273640373855045, + 0.6007145484793881, + 0.5506533871030257, + 0.5051564271973064, + 0.45697326570767416, + 0.45509787404817814, + 0.4524308535280994, + 0.44438767957613834, + 0.4330218005017912, + 0.3936551225888252, + 0.36789883507765353, + 0.3809399336363839, + 0.3789186868247185, + 0.3279457021509131, + 0.2862666320828282, + 0.2435691654245602, + 0.18460597456210337, + 0.11157662588566097, + 0.1651681432943235, + 0.2631082991752578, + 0.28578952330788354, + 0.32184131402937055, + 0.37354181885071114, + 0.4119049856611525, + 0.3884868971432951, + 0.393233558308566, + 0.41002101582199657, + 0.4240850236650431, + 0.42309146828662847, + 0.4509957600182304, + 0.4609379172436263, + 0.5173206567536255, + 0.6250014850676848, + 0.6982556783614058, + 0.7524775599634808, + 0.8318539337547008, + 0.8642217031494823, + 0.8893050358302901, + 0.9351189855280069, + 0.9755131742025327, + 0.9402036277315489, + 0.8950442551091982, + 0.8275257237941531, + 0.7253100571080608, + 0.8419751609054771, + 0.8914765936709159, + 0.8798155897843429, + 0.9029322894198231, + 0.9091583955226241, + 0.9176357334034577, + 0.8571819584280149, + 0.83355370785263, + 0.7840038966285761, + 0.7605787864487326, + 0.7574898393112619, + 0.7831325178866138, + 0.7958937900708776, + 0.8518646581346587, + 0.8724473649295419, + 0.861479999997556, + 0.8510471072446109, + 0.8479324806461932, + 0.8557722178622953, + 0.6950110750217817, + 0.5029046403174249, + 0.33549470269642256, + 0.19173484042701716, + 0.18141888177804333, + 0.1305853656652829, + 0.11479745001378205, + 0.07519384145477659, + 0.01738253741049789, + -0.004177686982160367, + -0.14546643615611288, + -0.229775667717945, + -0.374578904209784, + -0.4957258398747939, + -0.5985534864513653, + -0.6507568735247418, + -0.7017907879152716, + -0.5566829910655144, + -0.37921468309416184, + -0.1847968955599839, + -0.08548384953678578, + -0.0417282282988225, + -0.02372336005484499, + -0.0723665731394334, + 0.04350973083293752, + 0.12662068430606155, + 0.2676720503114325, + 0.36795249888758974, + 0.47343772214370006, + 0.508009475724478, + 0.5640071803735225, + 0.5352417674304917, + 0.4132718083733522, + 0.3313492272502572, + 0.23945718531903992, + 0.1495764438023457, + 0.0634923706049193, + 0.10899923780800691, + 0.2096214358980859, + 0.242990720032509, + 0.31343114811464545, + 0.41769722540847454, + 0.4930316480699304, + 0.7658089689805223, + 1.1861808418423152, + 1.5706182824965254, + 1.740640570388038, + 1.8420467438598536, + 1.7948060336869531, + 1.6590521321704443 + ], + "overall_signal": [ + 0.0, + 0.014997150997150755, + 0.045274723419453836, + 0.08583253972274651, + 0.12570979705754592, + 0.15984793090039356, + 0.18831476224848795, + 0.20117439115940633, + 0.20176296246044614, + 0.2040612979891763, + 0.2046120828568594, + 0.20149823737331138, + 0.1969880314616377, + 0.19505958643149612, + 0.21315228987242724, + 0.24443366877895573, + 0.2801890770174744, + 0.32110185186521056, + 0.36564124812416354, + 0.4054405270634692, + 0.5353199058191367, + 0.7166624910301908, + 0.9128992980631172, + 1.1151977920275404, + 1.2866105897023998, + 1.4257893784522322, + 1.5891020612782334, + 1.7462643785308352, + 1.8812902896112973, + 1.9903574589440671, + 2.061891736347007, + 2.109668235066601, + 2.132528684000355, + 2.1399356111094185, + 2.1322313964830784, + 2.1070899204611524, + 2.063705520551494, + 2.0045429590651853, + 1.9314708853772615, + 1.8658610816699617, + 1.8049129045114252, + 1.746765507913676, + 1.6886428162003744, + 1.6238306041142607, + 1.5530063855810683, + 1.4824958966609478, + 1.4131375923381977, + 1.3447569613404873, + 1.2779874020601374, + 1.2070714204063706, + 1.1225571025815289, + 1.0370552742389503, + 0.9692467140109315, + 0.9092466982905758, + 0.8528701661095616, + 0.8024390425835269, + 0.7520819114874268, + 0.7026968146294027, + 0.653552104845057, + 0.6138612586856812, + 0.5815751776541649, + 0.5541376780385596, + 0.529914502531206, + 0.5026626265427299, + 0.4757098682497146, + 0.4567558813270485, + 0.4411884424265825, + 0.4185398943714487, + 0.3920852419137246, + 0.3623820266158918, + 0.32682681620513415, + 0.2837767781412395, + 0.26005505117185634, + 0.26066570077253665, + 0.26569046527960605, + 0.27692063502955894, + 0.2962448717937894, + 0.31937689456726204, + 0.33319889508246864, + 0.34520582772768815, + 0.35816886534654985, + 0.3713520970102485, + 0.3816999712655245, + 0.3955591290160657, + 0.4086348866615779, + 0.43037204067998747, + 0.4692979295575269, + 0.5150894793183027, + 0.5625670954473384, + 0.6164244631088109, + 0.6659839111169452, + 0.7106481360596142, + 0.7555423059532927, + 0.7995364796031408, + 0.8276699092288224, + 0.8411447784048977, + 0.8384209674827487, + 0.8157987854078113, + 0.8210340605073445, + 0.8351225671400588, + 0.8440611716689157, + 0.8558353952190972, + 0.8664999952798026, + 0.8767271429045337, + 0.8728181060092299, + 0.86496522637791, + 0.8487729604280433, + 0.8311341256321811, + 0.8164052683679974, + 0.8097507182717207, + 0.8069793326315522, + 0.8159563977321735, + 0.8272545911716473, + 0.8340996729368291, + 0.8374891597983855, + 0.839577823967947, + 0.8428167027468167, + 0.8132555772018099, + 0.7511853898249329, + 0.6680472523992309, + 0.5727847700047881, + 0.49451159235943914, + 0.4217263470206079, + 0.36034056761924277, + 0.3033112223863495, + 0.24612548539117918, + 0.19606485091651127, + 0.12775859350198643, + 0.05625174125800014, + -0.029914387835556694, + -0.12307667824340414, + -0.2181720398849964, + -0.3046890066129455, + -0.3841093628734108, + -0.4186240885118315, + -0.4107422074282976, + -0.3655531450546349, + -0.30953928595106506, + -0.25597707442061657, + -0.20952633154746228, + -0.1820943798658565, + -0.1369735577260977, + -0.08425470931966586, + -0.013869357393446191, + 0.062495013862761004, + 0.14468355551894882, + 0.21734873956005465, + 0.28668042772274827, + 0.33639269566429697, + 0.35176851820610805, + 0.34768466001493786, + 0.3260391650757583, + 0.2907466208210758, + 0.24529577077784448, + 0.21803646418387698, + 0.21635345852671878, + 0.22168091082787683, + 0.24003095828523058, + 0.2755642117098794, + 0.3190576989818896, + 0.40840795298161614, + 0.563962530753756, + 0.7652936811023099, + 0.9603630589594556, + 1.1366997959395353, + 1.2683210434890189, + 1.346467261225304 + ], + "overall_upper_bb": [ + NaN, + 59.439360748630705, + 59.799409763340755, + 59.951065419845506, + 59.84251130803042, + 59.719633042680805, + 59.62959261127917, + 59.57912015165415, + 59.532677147434434, + 59.48132096249228, + 59.42545927422118, + 59.37341444704237, + 59.32932915686785, + 59.307814230704196, + 59.608293365195095, + 59.8595492057396, + 60.01657138733052, + 60.21626564024309, + 60.42273616379208, + 60.534196623295045, + 62.85949054451401, + 64.392941051444, + 65.4708476839731, + 66.5193307335206, + 67.123706788467, + 67.63726646983123, + 68.80395224511786, + 69.62307246215639, + 70.21724348563167, + 70.72600359984528, + 71.008052583113, + 71.24656711468984, + 71.34397344897161, + 71.38736911051495, + 71.44685719369544, + 71.37476481455585, + 71.11383926390057, + 70.70769345512697, + 70.06508885800312, + 68.7387320823687, + 68.83157631417193, + 68.92367806286681, + 68.96103612074107, + 68.98296679238919, + 68.76940437357065, + 68.36946480835032, + 68.2028015897791, + 68.16915219553054, + 68.18856963128034, + 68.18335429273118, + 68.21331203997494, + 68.22365808895783, + 68.29188096840835, + 68.305814153819, + 68.30732701665504, + 68.33021602357181, + 68.32386108205495, + 68.30302682030774, + 68.24921942974105, + 68.2533754263077, + 68.25797751620121, + 68.25318629566704, + 68.25622667768396, + 68.25921704735718, + 68.2717139986941, + 68.34633786361802, + 68.39320136105928, + 68.38530814154805, + 68.3752240853809, + 68.37444331455751, + 68.27504931249318, + 68.29746895766812, + 68.35272887157713, + 68.6404534106483, + 68.7179992325084, + 68.83712953227418, + 69.01871864648729, + 69.17714021982285, + 69.20615634953265, + 69.28748324631857, + 69.39837325861264, + 69.5110024457695, + 69.5972864063315, + 69.73979295827527, + 69.84955190823213, + 70.0890115402232, + 70.52000512478983, + 70.83650214501776, + 71.1076996472226, + 71.44899405610093, + 71.62038373652582, + 71.6825629463727, + 71.97238137666668, + 72.28900055313059, + 72.39212507492647, + 72.47277116919054, + 72.51984994080536, + 72.51306178851357, + 72.84085157590451, + 73.03118376796664, + 73.09682157027378, + 73.21459677562382, + 73.24881260655722, + 73.31648198811477, + 73.1899524665779, + 73.18075737915878, + 73.20930959859399, + 73.2569151858026, + 73.33554581848416, + 73.5169145352737, + 73.66163421626307, + 73.9396272795943, + 74.15013766978495, + 74.29558622415954, + 74.40438154742168, + 74.5017837633474, + 74.55653699760815, + 74.25731263129875, + 74.34409635146508, + 74.43656161061841, + 74.5192911018505, + 74.51654225547898, + 74.51969129714605, + 74.5073053075984, + 74.5097190466244, + 74.52705419227021, + 74.5308944333522, + 74.67649343603779, + 74.71888792203143, + 74.81162688471018, + 74.84829201826831, + 74.71969663420882, + 74.52092724057101, + 74.32437530812389, + 74.02802126826698, + 73.7316884753977, + 73.44538026885515, + 73.46519486288139, + 73.5030616219015, + 73.52842622838405, + 73.51876554310334, + 73.56897701394938, + 73.67012155510442, + 73.92406109554419, + 74.17319617402273, + 74.50697785969899, + 74.69141544474995, + 74.96018655763493, + 75.07850654434351, + 75.01387316582075, + 74.90967946415098, + 74.71995857870063, + 74.52176658208104, + 74.20307708545852, + 74.2269640050718, + 74.3632809810026, + 74.37871150094304, + 74.51016611078549, + 74.74125833179595, + 74.91657743420855, + 75.73967485803807, + 77.41070721228105, + 78.90354036902892, + 79.70478899736533, + 80.37454064536688, + 80.72980262266402, + 80.9314068645271 + ], + "overall_lower_bb": [ + NaN, + 56.780639251369294, + 57.01392356999258, + 57.2339345801545, + 57.44508869196958, + 57.57503362398587, + 57.67155024586368, + 57.56812984834585, + 57.475989519232236, + 57.54047903750773, + 57.58163163486972, + 57.599752219624285, + 57.62667084313214, + 57.666328626438656, + 57.53823996813823, + 57.454075794260405, + 57.432722730316534, + 57.38751213753469, + 57.340842783576335, + 57.34910337670496, + 55.869809455485985, + 55.107358948556, + 54.7194523160269, + 54.40296926647942, + 54.42569321153299, + 54.55163353016876, + 54.367947754882124, + 54.538327537843614, + 54.904156514368324, + 55.28889640015472, + 55.84534741688701, + 56.509832885310175, + 57.2909265510284, + 58.14203088948505, + 58.858542806304584, + 59.67163518544416, + 60.65956073609941, + 61.75020654487302, + 63.040811141996905, + 65.14426791763128, + 65.23142368582809, + 65.30532193713317, + 65.46796387925893, + 65.5520332076108, + 65.99709562642936, + 66.65903519164969, + 66.7476984102209, + 66.75934780446947, + 66.75893036871967, + 66.75164570726882, + 66.70318796002505, + 66.65834191104217, + 66.67411903159163, + 66.676185846181, + 66.67698298334496, + 66.69509397642821, + 66.73844891794502, + 66.80828317969227, + 66.91859057025893, + 66.91743457369232, + 66.9158324837988, + 66.91762370433298, + 66.91658332231604, + 66.92059295264282, + 66.93659600130592, + 66.91287213638198, + 66.90300863894072, + 66.89240185845196, + 66.8834859146191, + 66.8927666854425, + 67.0471606875068, + 67.01324104233188, + 66.98548112842288, + 66.82675658935169, + 66.82890076749159, + 66.79977046772582, + 66.77018135351273, + 66.76640978017717, + 66.83939365046734, + 66.84306675368143, + 66.83417674138737, + 66.83154755423051, + 66.84626359366851, + 66.87875704172473, + 66.92349809176788, + 66.8591384597768, + 66.70014487521019, + 66.70714785498225, + 66.76295035277741, + 66.81415594389907, + 67.03826626347417, + 67.4145870536273, + 67.46826862333333, + 67.4416494468694, + 67.62252492507355, + 67.79037883080946, + 67.93030005919465, + 68.07143821148642, + 68.1961484240955, + 68.38331623203337, + 68.62267842972621, + 68.85590322437616, + 69.17968739344276, + 69.44551801188523, + 69.84304753342208, + 70.09774262084123, + 70.200690401406, + 70.3200848141974, + 70.43245418151584, + 70.43108546472631, + 70.49386578373692, + 70.48037272040571, + 70.47186233021506, + 70.48791377584047, + 70.62061845257833, + 70.79171623665259, + 71.05796300239184, + 71.53118736870125, + 71.28840364853491, + 71.06643838938157, + 70.89370889814951, + 70.88445774452103, + 70.82030870285395, + 70.78619469240162, + 70.77578095337562, + 70.67594580772979, + 70.64660556664778, + 70.2890065639622, + 70.03561207796855, + 69.58387311528985, + 69.17120798173168, + 68.83780336579116, + 68.61857275942899, + 68.39662469187611, + 68.48647873173302, + 68.6298115246023, + 68.80211973114486, + 68.79621513711862, + 68.80134837809852, + 68.81198377161594, + 68.78964445689664, + 68.76843298605063, + 68.73828844489559, + 68.62034890445581, + 68.53071382597727, + 68.42793214030101, + 68.39099455525006, + 68.46922344236506, + 68.58390345565648, + 68.86653683417923, + 69.22673053584903, + 69.65945142129938, + 70.05464341791894, + 70.57483291454147, + 70.6729459949282, + 70.66962901899738, + 70.66919849905696, + 70.68083388921448, + 70.70274166820407, + 70.79942256579146, + 70.60232514196194, + 69.63529278771894, + 68.94145963097105, + 68.70021100263467, + 68.58445935463313, + 68.61169737733597, + 68.7479531354729 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6864_BIDU.json b/6864_BIDU.json new file mode 100644 index 0000000000000000000000000000000000000000..2319aa34fb4fc5f1e87dfe971bafe732e7e75823 --- /dev/null +++ b/6864_BIDU.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573540.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0 + ], + "input_window": [ + 147.95, + 135.86, + 137.49, + 135.7391, + 136.1658, + 136.42, + 137.2191, + 145.23, + 145.61, + 145.26, + 145.314, + 144.68, + 144.12, + 144.15, + 144.07, + 142.28, + 143.1, + 143.08, + 143.2, + 143.45, + 139.6, + 142.3, + 142.72, + 141.2996, + 140.27, + 140.12, + 136.53, + 135.77, + 136.69, + 135.935, + 135.51, + 136.08, + 135.53, + 132.84, + 135.52, + 135.72, + 135.42, + 136.06, + 137.301, + 134, + 135.6565, + 136.56, + 133.9, + 135.36, + 135.32, + 135.38, + 139.49, + 138.84, + 139.25, + 138.99, + 138.39, + 138.3, + 138.37, + 138.87, + 139.215, + 139.15, + 139.63, + 139.26, + 139.35, + 134.325, + 134.34, + 134.43, + 133.95, + 133.41, + 132.37, + 130.81, + 128.06, + 128.15, + 128.96, + 128.915, + 128.4, + 127.945, + 129.57, + 127.75, + 127.72, + 127.91, + 128.02, + 127.41, + 123.97, + 123.03, + 122.555, + 122.2, + 122.22, + 122.6, + 123.02, + 123.25, + 124.03, + 123.83, + 124.79, + 125, + 125.74, + 125.83, + 127.19, + 127.09, + 126.86, + 126.315, + 126.1, + 126.53, + 121.65, + 121.84, + 122.19, + 121.51, + 121.81, + 122.5875, + 121.26, + 120.47, + 119.45, + 118.8, + 119, + 119.11, + 119.73, + 116.62, + 118.36, + 117.92, + 118.02, + 118.33, + 118.135, + 119.27, + 120.42, + 119.64, + 119.91, + 120.1, + 119.88, + 120, + 121, + 120.84, + 119.47, + 118.85, + 118.71, + 119.45, + 116.17, + 120.04, + 120.08, + 120.6, + 120.54, + 120.72, + 121.26 + ], + "output_timestamps": [ + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0 + ], + "output_window": [ + 117.14, + 117.05, + 118.09, + 117.8, + 117.72, + 117.3696, + 117.92, + 118.3, + 120.22, + 119.66, + 119.42, + 118.89, + 118.9, + 117.2, + 118.875, + 118.14, + 119.06, + 119.45, + 119.9, + 119.76, + 123.94, + 124.56, + 124.2, + 122.4848, + 123.17, + 122.9, + 124.22, + 121.5, + 121.45, + 122.17, + 122.43, + 122.54, + 123.665 + ], + "text": { + "content": "Baidu Inc. (BIDU) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-28T22:15:22Z\n\nIn the latest trading session, Baidu Inc. (BIDU) closed at $121.40, marking a +1.79% move from the previous day.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU - Free Report) closed at $121.40 in the latest trading session, marking a +1.79% move from the prior day. The stock lagged the S&P 500's daily gain of 1.97%. Meanwhile, the Dow gained 1.88%, and the Nasdaq, a tech-heavy index, added 0.25%.\nPrior to today's trading, shares of the web search company had lost 13.38% over the past month. This has lagged the Computer and Technology sector's loss of 11.71% and the S&P 500's loss of 9.93% in that time.\nBaidu Inc. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.51, up 10.09% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.01 billion, up 1.09% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.16 per share and revenue of $18.88 billion. These totals would mark changes of +9.05% and -2.15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Baidu Inc.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 23.6% higher. Baidu Inc. is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Baidu Inc. currently has a Forward P/E ratio of 13.03. For comparison, its industry has an average Forward P/E of 19.97, which means Baidu Inc. is trading at a discount to the group.\nInvestors should also note that BIDU has a PEG ratio of 0.62 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BIDU's industry had an average PEG ratio of 1.59 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664403322000, + "published_utc": "2022-09-28T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1986274/baidu-inc-bidu-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.968569969633652, + "input_bin_label": "<-4%", + "output_percentage_change": 2.702655718875623, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.414329165258522, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.0308, + 140.9128, + 141.57580000000002, + 142.41689000000002, + 143.20731, + 143.79331, + 144.38139999999999, + 144.1664, + 143.9254, + 143.74439999999998, + 143.173, + 142.935, + 142.79500000000002, + 142.50996, + 142.12996, + 141.91396, + 141.25696, + 140.52596, + 139.87496000000002, + 139.12346, + 138.71445999999997, + 138.09246000000002, + 137.37346, + 136.52749999999997, + 136.05249999999998, + 135.6125, + 135.50150000000002, + 135.53050000000002, + 135.5916, + 135.3981, + 135.41275000000002, + 135.46075, + 135.29775, + 135.54975, + 135.52975, + 135.49575, + 135.90275, + 136.18075000000002, + 136.37565, + 136.87465000000003, + 137.148, + 137.322, + 137.769, + 138.11999999999998, + 138.5095, + 138.8865, + 138.90050000000002, + 138.9425, + 138.9525, + 138.486, + 138.081, + 137.69400000000002, + 137.252, + 136.706, + 136.0215, + 135.1875, + 134.0305, + 132.9195, + 131.8805, + 131.3395, + 130.74550000000002, + 130.097, + 129.659, + 129.093, + 128.628, + 128.33800000000002, + 128.334, + 128.26, + 127.761, + 127.17249999999999, + 126.588, + 126.0135, + 125.27850000000001, + 124.7635, + 124.2935, + 123.82749999999999, + 123.42849999999999, + 123.07050000000001, + 123.1525, + 123.34949999999999, + 123.668, + 124.03099999999999, + 124.52799999999999, + 124.977, + 125.36100000000002, + 125.66750000000002, + 125.87449999999998, + 126.1445, + 125.8305, + 125.5145, + 125.15950000000001, + 124.7275, + 124.1895, + 123.73925000000001, + 123.17925, + 122.59475, + 121.92975000000001, + 121.15675000000002, + 120.89175, + 120.61875, + 120.37275, + 119.88375, + 119.53875000000001, + 119.072, + 118.748, + 118.53399999999999, + 118.40249999999999, + 118.44949999999999, + 118.5915, + 118.6445, + 118.6625, + 119.01049999999998, + 119.1625, + 119.37049999999999, + 119.6685, + 119.9195, + 120.053, + 120.01100000000001, + 119.83999999999999, + 119.821, + 119.447, + 119.441, + 119.46099999999998, + 119.521, + 119.475, + 119.46300000000001, + 119.64200000000001 + ], + "in_sma_50": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 138.895802, + 138.944602, + 138.962202, + 139.02482, + 139.085804, + 139.140404, + 139.188622, + 139.069222, + 138.94402200000002, + 138.725322, + 138.505842, + 138.300842, + 138.097442, + 137.882642, + 137.648642, + 137.419242, + 137.118442, + 136.819842, + 136.535042, + 136.244342, + 136.020342, + 135.73324200000002, + 135.47024199999998, + 135.19925, + 134.94825, + 134.70405, + 134.53385, + 134.36665000000002, + 134.11225000000002, + 133.85415, + 133.59505000000001, + 133.31745, + 133.05125, + 132.84645, + 132.59645, + 132.34705, + 132.11925000000002, + 131.87465, + 131.62443, + 131.44442999999998, + 131.24609999999998, + 131.0315, + 130.8973, + 130.7319, + 130.5627, + 130.38139999999999, + 130.11360000000002, + 129.8674, + 129.5154, + 129.1724, + 128.8484, + 128.5126, + 128.1814, + 127.85575, + 127.49664999999999, + 127.12305, + 126.71945, + 126.31025, + 125.90324999999999, + 125.59895, + 125.30675, + 124.95055, + 124.63875, + 124.32894999999999, + 124.04195, + 123.79235, + 123.59385, + 123.41625, + 123.24545, + 123.05995000000001, + 122.89014999999999, + 122.73325000000001, + 122.53945, + 122.38445, + 122.25004999999999, + 122.10865, + 121.93764999999999, + 121.76645, + 121.66125, + 121.58965, + 121.46195, + 121.41875, + 121.37595000000002, + 121.33595, + 121.28634999999998, + 121.23575, + 121.18035 + ], + "in_sma_200": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 139.07333529411764, + 139.05846346153845, + 139.04547358490566, + 139.04222407407408, + 139.04536545454545, + 139.04723392857142, + 139.05745789473684, + 139.06095, + 139.06584915254237, + 138.986835, + 138.91065737704918, + 138.83838870967742, + 138.76079523809523, + 138.6771890625, + 138.58015538461538, + 138.46242575757574, + 138.30716567164177, + 138.1577955882353, + 138.02449420289855, + 137.89435857142857, + 137.7606352112676, + 137.62430694444444, + 137.51397397260274, + 137.38202837837838, + 137.25320133333335, + 137.1302644736842, + 137.01194935064933, + 136.88884743589742, + 136.725317721519, + 136.55412625, + 136.3812975308642, + 136.2083548780488, + 136.0398204819277, + 135.87982261904762, + 135.7285305882353, + 135.58343139534884, + 135.45063333333331, + 135.31858068181816, + 135.20028202247192, + 135.08694555555556, + 134.98423186813187, + 134.8847293478261, + 134.80199032258065, + 134.71994787234044, + 134.63721157894736, + 134.550521875, + 134.4634030927835, + 134.38245, + 134.2538393939394, + 134.129701, + 134.01148613861386, + 133.8889225490196, + 133.77165145631068, + 133.66411153846155, + 133.54597714285714, + 133.42261886792454, + 133.29203364485983, + 133.15784814814813, + 133.02795963302754, + 132.90143272727272, + 132.78277117117116, + 132.6384607142857, + 132.51210265486725, + 132.38410175438597, + 132.25919652173914, + 132.13911724137932, + 132.01942393162395, + 131.9113779661017, + 131.8148117647059, + 131.713355, + 131.61580661157024, + 131.52141475409837, + 131.42676910569105, + 131.3346177419355, + 131.2519408, + 131.16930634920635, + 131.07718582677165, + 130.9816609375, + 130.88653178294575, + 130.79855846153848, + 130.68689007633589, + 130.6062318181818, + 130.5270872180451, + 130.45300447761196, + 130.37957481481482, + 130.30854852941175, + 130.242500729927 + ], + "in_ema_10": [ + 147.95, + 145.75181818181818, + 144.2496694214876, + 142.7022931630353, + 141.51383986066526, + 140.5876871587261, + 139.97521676623043, + 140.93063189964306, + 141.78142609970794, + 142.41389408157923, + 142.94118606674664, + 143.25733405461088, + 143.414182408318, + 143.54796742498743, + 143.64288243862606, + 143.39508563160314, + 143.34143369858438, + 143.29390029884178, + 143.27682751723418, + 143.3083134231916, + 142.63407461897495, + 142.57333377916132, + 142.60000036476833, + 142.36356393481043, + 141.98291594666307, + 141.64420395636068, + 140.7143486915678, + 139.81537620219183, + 139.24712598361148, + 138.64492125931847, + 138.074935575806, + 137.71222001656852, + 137.3154527408288, + 136.50173406067807, + 136.3232369587366, + 136.21355751169358, + 136.06927432774927, + 136.0675880863403, + 136.29184479791476, + 135.87514574374845, + 135.83539197215782, + 135.96713888631095, + 135.59129545243624, + 135.54924173381147, + 135.507561418573, + 135.4843684333779, + 136.21266508185465, + 136.69036233969925, + 137.15575100520846, + 137.48925082244327, + 137.65302340018084, + 137.77065550923888, + 137.87962723483182, + 138.05969501031694, + 138.26975046298656, + 138.42979583335264, + 138.64801477274307, + 138.7592848140625, + 138.86668757514204, + 138.04092619784348, + 137.3680305255083, + 136.83384315723404, + 136.30950803773695, + 135.7823247581484, + 135.16190207484868, + 134.37064715214893, + 133.22325676084913, + 132.30084644069473, + 131.69341981511386, + 131.18825257600224, + 130.68129756218366, + 130.18378891451388, + 130.0721909300568, + 129.6499743973192, + 129.29906996144297, + 129.04651178663514, + 128.85987327997418, + 128.5962599563425, + 127.75512178246203, + 126.8960087311053, + 126.10673441635888, + 125.39641906792998, + 124.81888832830634, + 124.4154540867961, + 124.16173516192407, + 123.99596513248332, + 124.00215329021361, + 123.97085269199295, + 124.11978856617604, + 124.27982700868947, + 124.54531300710956, + 124.77889246036236, + 125.21727564938737, + 125.55777098586239, + 125.79453989752376, + 125.8891690070649, + 125.92750191487126, + 126.0370470212583, + 125.23940210830224, + 124.62132899770184, + 124.17926917993786, + 123.69394751085824, + 123.3514115997931, + 123.21251858164888, + 122.85751520316725, + 122.42342152986411, + 121.88279943352518, + 121.32229044561151, + 120.9000558191367, + 120.5745911247482, + 120.4210291020667, + 119.72993290169093, + 119.48085419229257, + 119.19706252096664, + 118.98305115351815, + 118.8643145801512, + 118.73171192921461, + 118.82958248753923, + 119.11874930798663, + 119.21352216107996, + 119.34015449542905, + 119.47830822353285, + 119.55134309198141, + 119.63291707525752, + 119.88147760702887, + 120.05575440575089, + 119.94925360470526, + 119.74938931294066, + 119.56040943786053, + 119.54033499461315, + 118.92754681377438, + 119.12981102945176, + 119.30257266046051, + 119.53846854037677, + 119.72056516939917, + 119.90228059314477, + 120.14913866711844 + ], + "in_ema_50": [ + 147.95, + 147.4758823529412, + 147.08427912341412, + 146.6393701381822, + 146.22864189746917, + 145.84398927403902, + 145.50575832211592, + 145.49494427026823, + 145.4994562596695, + 145.49006581811383, + 145.48316127622704, + 145.4516647555907, + 145.39944260831265, + 145.35044485896708, + 145.30023133508604, + 145.18179089057287, + 145.10015203211904, + 145.02093038380067, + 144.94952134914183, + 144.89071659035196, + 144.68323750837737, + 144.58977721393123, + 144.51645261730647, + 144.39030153427484, + 144.22872108195034, + 144.0675947650111, + 143.77200281344204, + 143.45819878154234, + 143.19277922148186, + 142.90816042848257, + 142.6180364901107, + 142.36164290226324, + 142.09373533746862, + 141.7308437556071, + 141.48728125538722, + 141.2611133630191, + 141.03205009388108, + 140.8370677372583, + 140.6983984142286, + 140.43571612347452, + 140.24829588333827, + 140.10365682908972, + 139.8603761691254, + 139.6838908291597, + 139.51275785546719, + 139.35068891995869, + 139.35615209956816, + 139.33591084076156, + 139.33254178818268, + 139.3191087768814, + 139.28267313857233, + 139.24413693705972, + 139.20985705717504, + 139.19652932944268, + 139.19725366946454, + 139.19540058438753, + 139.21244369872528, + 139.21430865171646, + 139.2196298810609, + 139.0276836112154, + 138.84385288136383, + 138.67076061150644, + 138.48563274438854, + 138.28658832303995, + 138.05456525154818, + 137.77046465344824, + 137.38966211801892, + 137.02732242711622, + 136.71095684173912, + 136.40523304402387, + 136.09130233641508, + 135.77183949969293, + 135.52863010754814, + 135.22358578960507, + 134.92932752334605, + 134.65405977733246, + 134.39390057037826, + 134.12002211663795, + 133.72198203363257, + 133.30268862054893, + 132.88121063542937, + 132.4623396301184, + 132.0606792524667, + 131.68967222295822, + 131.34968507695987, + 131.0320503680595, + 130.75746015754737, + 130.48579505332984, + 130.26243054143455, + 130.05606071628026, + 129.8868034332889, + 129.72771310257167, + 129.6281949416865, + 129.52865788514978, + 129.42400463475175, + 129.30208288436933, + 129.17651100655092, + 129.07272626119598, + 128.78163895683537, + 128.5094178212732, + 128.2615975145566, + 127.996828984574, + 127.7542082400809, + 127.55159223066597, + 127.30486312358103, + 127.03682927559746, + 126.73930655890736, + 126.4279612036561, + 126.1366686074343, + 125.86111297577021, + 125.62067717279882, + 125.26770944053222, + 124.99681887423684, + 124.71929656544324, + 124.45657905307291, + 124.21632105099162, + 123.97783787252138, + 123.79321677948133, + 123.66093376852128, + 123.50325009132436, + 123.36233832303714, + 123.2344034868396, + 123.10285825206158, + 122.98117753629447, + 122.90348429957704, + 122.82256334665246, + 122.69109027423472, + 122.54045928308827, + 122.3902451935554, + 122.2749414604748, + 122.03553199143659, + 121.95727583490967, + 121.88365717471713, + 121.83331767766941, + 121.78259933736867, + 121.74092877511892, + 121.72206882315346 + ], + "in_ema_200": [ + 147.95, + 147.8297014925373, + 147.72681889062153, + 147.60753810564023, + 147.4936899652856, + 147.3835039954818, + 147.28236564726805, + 147.26194409853903, + 147.24550684382723, + 147.22575055682398, + 147.20672816322377, + 147.18158658946035, + 147.15112304130653, + 147.1212611204975, + 147.09090031332838, + 147.0430306584694, + 147.00379652256424, + 146.96475377109596, + 146.92729353456764, + 146.8926935989003, + 146.82012948348836, + 146.77515307071732, + 146.73480328891915, + 146.6807216641538, + 146.61693338888858, + 146.55228728551657, + 146.4525630339194, + 146.34626887437793, + 146.25018659702096, + 146.14754792441377, + 146.04170167640967, + 145.94258026669414, + 145.83897250284645, + 145.7096294928679, + 145.60824014468017, + 145.50984969547937, + 145.4094531810965, + 145.31642379620996, + 145.23666833555117, + 145.12486069042131, + 145.03064814623804, + 144.94636309005656, + 144.83644902945898, + 144.74215600429022, + 144.64840320822765, + 144.55618029073287, + 144.50577053659623, + 144.44939471036145, + 144.3976594396116, + 144.34385188299856, + 144.28460957570508, + 144.22506122171797, + 144.16680190607897, + 144.11409740950108, + 144.0653501715956, + 144.01644121466433, + 143.97279503342386, + 143.92590155050422, + 143.88037019179274, + 143.78529188142664, + 143.69130887763137, + 143.59915655049076, + 143.5031450425257, + 143.40271573861997, + 143.29293747256406, + 143.16872913950374, + 143.01839352617534, + 142.87044931198454, + 142.73203688101952, + 142.59455392697953, + 142.45331458442251, + 142.30895324527404, + 142.18219749158973, + 142.03859353644953, + 141.89611996892268, + 141.7569545960976, + 141.62026848071355, + 141.4788727744378, + 141.30465513489116, + 141.1228177703649, + 140.9380633646896, + 140.75161497300118, + 140.56722079416537, + 140.3884424778055, + 140.21562215464326, + 140.04680999390055, + 139.88743875018017, + 139.72766324022814, + 139.57902977515124, + 139.43396480226417, + 139.29770644602274, + 139.16369941670908, + 139.04455812898064, + 138.9256073018266, + 138.80555150777857, + 138.68126741317383, + 138.55608067274423, + 138.43641817848808, + 138.2693891418862, + 138.1059126330117, + 137.94754534313103, + 137.78398767802526, + 137.62504252700015, + 137.47541523817426, + 137.31406782286905, + 137.14646515796488, + 136.97038092753738, + 136.78958111731313, + 136.61257035992693, + 136.43841543097244, + 136.272162541112, + 136.07661863523032, + 135.9003338726907, + 135.7214250779376, + 135.54529149507255, + 135.37399506228576, + 135.2024627731088, + 135.04393080521717, + 134.89841905591155, + 134.7465939906786, + 134.59896618977635, + 134.45469786948007, + 134.30967600013201, + 134.1672911643098, + 134.03627334177935, + 133.90496713937358, + 133.76133562554898, + 133.61296412678732, + 133.46467592652078, + 133.32522641481413, + 133.1545276445175, + 133.02403483213425, + 132.89523846564535, + 132.77289778439513, + 132.65117740843098, + 132.53245922526253, + 132.42029545187683 + ], + "in_macd": [ + 0.0, + -0.9644444444444673, + -1.579044001266226, + -2.1822460016107357, + -2.5959325146828007, + -2.870184540426635, + -2.988599836488902, + -2.408271081705891, + -1.8958394808735761, + -1.500676950524877, + -1.1696672535220785, + -0.9475751290495396, + -0.8074451155277416, + -0.6860618272639272, + -0.5895243583704541, + -0.649963385780211, + -0.624495804568113, + -0.5990212517145608, + -0.562663453875274, + -0.5078228606521691, + -0.7661919359257752, + -0.7445017021837543, + -0.6855193059222415, + -0.7448041030857553, + -0.8648978432784133, + -0.9610978067538269, + -1.3118972333313934, + -1.6324164737174272, + -1.7915421865701262, + -1.956024814171883, + -2.0965052225302543, + -2.137206337654021, + -2.1886136918090244, + -2.418535536895604, + -2.3573229022837268, + -2.26654579080963, + -2.1935261645458013, + -2.06026547542686, + -1.8333829927789793, + -1.8980604437781494, + -1.7949608917828925, + -1.6216554206551734, + -1.6795881094222977, + -1.5893691264401468, + -1.503763152577335, + -1.4147697183249477, + -1.001059538003858, + -0.7173713962935437, + -0.45422688189037785, + -0.2636238933193624, + -0.15915005448658803, + -0.08266314309923928, + -0.016211424569547717, + 0.07592267313398793, + 0.17476365939023708, + 0.2450263846976668, + 0.3355738032752811, + 0.3731756405851172, + 0.40556254285820614, + 0.025460400276074324, + -0.27143398949937136, + -0.4937708021211904, + -0.7006298911881856, + -0.8977915149166051, + -1.1249945931663206, + -1.4146266961463994, + -1.8447985523712873, + -2.1536249519506327, + -2.306424838208528, + -2.4034455486589366, + -2.4931518540128366, + -2.571318881238682, + -2.4736284452334303, + -2.514086041579901, + -2.519526197787769, + -2.479919184015756, + -2.411851931812407, + -2.3796983646238914, + -2.601803708112982, + -2.8211534363951642, + -2.998750477796918, + -3.132038752652477, + -3.199178697309634, + -3.1850099508466343, + -3.1041083979101103, + -2.987001957314149, + -2.7989897664504753, + -2.6357438645892017, + -2.401226490030197, + -2.1733712650619736, + -1.911053111425204, + -1.6765753202690377, + -1.3652713491892001, + -1.1137907866715153, + -0.9224166617739229, + -0.8054435820191372, + -0.7217701596241426, + -0.61368676419076, + -0.9113002092022953, + -1.118931253479687, + -1.2409335673325899, + -1.3766227469343448, + -1.4433123007883069, + -1.4170911557931163, + -1.4862957726112, + -1.5865980134503275, + -1.7284690225014856, + -1.8717757216441129, + -1.946767856623154, + -1.9745620608759964, + -1.9243773256225154, + -2.1112197430094284, + -2.094743349303897, + -2.0930624898559387, + -2.059915805218864, + -1.9857420117827616, + -1.9205546578167798, + -1.757053971287121, + -1.5171938439913788, + -1.374201506719885, + -1.224971595675612, + -1.078937088781359, + -0.9697768672684077, + -0.8636282393905361, + -0.6908493629689474, + -0.5603719029466845, + -0.5610477174255948, + -0.6046421849811452, + -0.6430749765419677, + -0.6068263092287509, + -0.8331633783226096, + -0.6922803027884896, + -0.5708217073952113, + -0.4276752670455721, + -0.3154360301101349, + -0.20954561906259528, + -0.08111813896481124 + ], + "in_signal": [ + 0.0, + -0.19288888888889347, + -0.47011991136436, + -0.8125451294136352, + -1.1692226064674685, + -1.509414993259302, + -1.805251961905222, + -1.9258557858653558, + -1.9198525248669998, + -1.8360174099985753, + -1.702747378703276, + -1.5517129287725289, + -1.4028593661235715, + -1.2594998583516428, + -1.1255047583554052, + -1.0303964838403663, + -0.9492163479859157, + -0.8791773287316448, + -0.8158745537603707, + -0.7542642151387303, + -0.7566497592961393, + -0.7542201478736623, + -0.7404799794833782, + -0.7413448042038536, + -0.7660554120187656, + -0.8050638909657779, + -0.906430559438901, + -1.0516277422946063, + -1.1996106311497103, + -1.3508934677541449, + -1.5000158187093668, + -1.6274539224982978, + -1.7396858763604433, + -1.8754558084674755, + -1.9718292272307258, + -2.030772539946507, + -2.0633232648663657, + -2.0627117069784644, + -2.0168459641385676, + -1.993088860066484, + -1.953463266409766, + -1.8871016972588477, + -1.8455989796915377, + -1.7943530090412596, + -1.7362350377484748, + -1.6719419738637693, + -1.5377654866917871, + -1.3736866686121385, + -1.1897947112677865, + -1.0045605476781017, + -0.835478449039799, + -0.684915387851687, + -0.5511745951952592, + -0.42575514152940985, + -0.3056513813454805, + -0.19551582813685103, + -0.08929790185442461, + 0.003196806633483748, + 0.08366995387842824, + 0.07202804315795745, + 0.003335636626491688, + -0.09608565112304474, + -0.21699449913607294, + -0.3531539022921794, + -0.5075220404670077, + -0.6889429716028861, + -0.9201140877565663, + -1.1668162605953798, + -1.3947379761180096, + -1.5964794906261952, + -1.7758139633035235, + -1.9349149468905553, + -2.0426576465591304, + -2.136943325563285, + -2.213459900008182, + -2.266751756809697, + -2.295771791810239, + -2.3125571063729695, + -2.3704064267209723, + -2.460555828655811, + -2.5681947584840326, + -2.6809635573177215, + -2.784606585316104, + -2.8646872584222107, + -2.912571486319791, + -2.927457580518663, + -2.9017640177050255, + -2.848559987081861, + -2.7590932876715284, + -2.6419488831496176, + -2.4957697288047354, + -2.331930847097596, + -2.138598947515917, + -1.9336373153470368, + -1.731393184632414, + -1.5462032641097587, + -1.3813166432126356, + -1.2277906674082604, + -1.1644925757670674, + -1.1553803113095915, + -1.1724909625141913, + -1.213317319398222, + -1.259316315676239, + -1.2908712836996146, + -1.3299561814819318, + -1.381284547875611, + -1.450721442800786, + -1.5349322985694516, + -1.617299410180192, + -1.688751940319353, + -1.7358770173799853, + -1.810945562505874, + -1.8677051198654786, + -1.9127765938635708, + -1.9422044361346296, + -1.950911951264256, + -1.9448404925747609, + -1.907283188317233, + -1.8292653194520623, + -1.738252556905627, + -1.6355963646596243, + -1.5242645094839713, + -1.4133669810408587, + -1.303419232710794, + -1.1809052587624247, + -1.0567985875992767, + -0.9576484135645404, + -0.8870471678478614, + -0.8382527295866826, + -0.7919674455150962, + -0.8002066320765989, + -0.7786213662189772, + -0.7370614344542241, + -0.6751842009724938, + -0.6032345668000221, + -0.5244967772525367, + -0.4358210495949917 + ], + "in_upper_bb": [ + NaN, + 159.0028419690907, + 153.55422253084328, + 150.9562551889286, + 149.1416410100507, + 147.83635934644528, + 146.88879439464938, + 148.5575805574475, + 149.6995080147047, + 150.30937211756253, + 150.72228790167233, + 150.85257925402345, + 150.8213360569139, + 150.77605442339333, + 150.70652827818924, + 150.44287879293918, + 150.27340529152818, + 150.1134409557714, + 149.97414883643768, + 149.86423111166366, + 148.99345830105497, + 148.80577757519706, + 148.74793795674236, + 148.3079311201908, + 147.8304483432576, + 147.28619649553332, + 147.44275206888906, + 147.79347859291937, + 147.67323128683446, + 147.55990191020587, + 147.32607173988134, + 146.9942435420614, + 146.69568722136157, + 146.5850559105496, + 146.03161110438504, + 145.68911560937187, + 145.14241170689067, + 144.48595563029818, + 143.71794980124164, + 142.8222766178084, + 142.5550886743049, + 141.6847994775414, + 140.52809362383033, + 139.53410118734774, + 138.67205843562908, + 137.59220603436316, + 138.37089676313065, + 138.87142673289034, + 139.34593797073268, + 139.7570388076317, + 140.02317132128587, + 140.23934932526444, + 140.4563844634094, + 140.4797204717803, + 140.7572492225439, + 140.99189896377158, + 141.25534406324536, + 141.44640137200986, + 141.62719458828553, + 141.5823811418578, + 141.70039215922813, + 141.81469417730608, + 141.8084247134059, + 141.9953935368228, + 142.29924183308057, + 142.79405096290395, + 143.35514661839161, + 143.65335074654283, + 143.56705316172489, + 143.3728610326171, + 143.1829185858282, + 142.91803080378565, + 142.41735595204815, + 141.8266766621868, + 141.01695732368322, + 140.04046674277882, + 138.73344751743824, + 137.28313202217186, + 135.7689184708733, + 135.53890127417654, + 135.14939994143242, + 134.55614425022642, + 133.8457670183736, + 133.01064242663395, + 132.21024450867273, + 131.61836718614765, + 131.40720300187593, + 131.15541390801187, + 130.73261887331512, + 130.28091885025563, + 129.93414453207058, + 129.65744769066788, + 129.15302804373903, + 129.03637968820476, + 128.8859008971895, + 128.60899480192023, + 128.25744844812291, + 128.0911256068089, + 128.21102472911795, + 128.28561812217717, + 128.30803849659736, + 128.3672138321215, + 128.39734260920824, + 128.39786732991396, + 128.50458590367242, + 128.67759861178143, + 128.90819270645105, + 129.15277431090266, + 129.2092692119425, + 129.15553300749008, + 128.89260644812362, + 128.83381082742252, + 128.19274239182394, + 127.46300064222692, + 126.62217267376812, + 125.73924898142937, + 124.73808601971349, + 123.26592538598062, + 123.108683014208, + 122.85052570929587, + 122.50843789556957, + 122.30365089649698, + 121.99345934124284, + 121.4114816027474, + 121.35008215962156, + 121.42023862965148, + 121.42168536103738, + 121.42224614626768, + 121.41797202379652, + 121.43678332432296, + 121.63295311763416, + 121.56676928992026, + 121.64521653128364, + 121.7503250264682, + 121.8230496831047, + 121.91862011553278, + 122.05353836393377 + ], + "in_lower_bb": [ + NaN, + 124.80715803090932, + 127.31244413582341, + 127.56329481107139, + 128.14031898994926, + 128.70527398688805, + 129.35234846249347, + 129.46091944255252, + 129.7858253186286, + 130.27942788243746, + 130.77916664378225, + 131.3037540793099, + 131.8029716353938, + 132.25365986232097, + 132.66387172181072, + 133.00187120706082, + 133.3334182378836, + 133.6352257108952, + 133.9140616898781, + 134.17456888833632, + 134.21034169894503, + 135.04202242480295, + 135.6228620432576, + 136.6189188798092, + 137.5068216567424, + 138.42107350446668, + 138.19560793111097, + 136.89888140708064, + 136.12712871316555, + 135.30795808979414, + 134.5613882601187, + 134.03321645793855, + 133.47277277863842, + 132.4524040894504, + 132.150848895615, + 131.83734439062812, + 131.61604829310934, + 131.57050436970184, + 131.7486101987583, + 131.69928338219162, + 131.5721213256951, + 131.8684105224586, + 132.1431163761697, + 132.54314881265225, + 132.9101915643709, + 133.51604396563684, + 133.03335323686935, + 132.8398232671096, + 132.6213120292673, + 132.5157111923683, + 132.5375786787141, + 132.54340067473558, + 132.61036553659062, + 133.19002952821967, + 133.2820007774561, + 133.39035103622842, + 133.54790593675463, + 133.67684862799013, + 133.70095541171446, + 133.77826885814216, + 133.52860784077185, + 133.20130582269394, + 133.2125752865941, + 132.83060646317716, + 132.2317581669195, + 131.27994903709606, + 129.57585338160837, + 128.2086492534572, + 127.26594683827507, + 126.45263896738295, + 125.64358141417183, + 124.87296919621433, + 124.49364404795185, + 123.97232333781324, + 123.63254267631679, + 123.48503325722115, + 123.63105248256178, + 123.89636797782815, + 123.87258152912672, + 122.97309872582353, + 122.1841000585676, + 121.55435574977358, + 121.0917329816264, + 120.84585757336608, + 120.71125549132726, + 120.54713281385231, + 120.35529699812405, + 120.17508609198809, + 120.18088112668491, + 120.24108114974436, + 120.32185546792942, + 120.38705230933213, + 120.65347195626094, + 120.70412031179521, + 120.76859910281053, + 120.8860051980798, + 121.04555155187711, + 121.1238743931911, + 120.77197527088207, + 120.57838187782279, + 120.51946150340267, + 120.39128616787848, + 120.32015739079178, + 120.31838267008602, + 120.03566409632758, + 119.58465138821856, + 118.89605729354895, + 118.14847568909732, + 117.51298078805746, + 116.97771699250993, + 116.6396435518764, + 115.77743917257747, + 115.53550760817602, + 115.34824935777311, + 115.3050773262319, + 115.38950101857063, + 115.59416398028652, + 116.34032461401937, + 116.374566985792, + 116.41272429070416, + 116.52681210443042, + 116.59059910350302, + 116.70779065875715, + 117.03101839725262, + 117.06641784037842, + 117.03326137034854, + 117.0338146389626, + 117.03825385373231, + 117.01352797620348, + 117.02871667567706, + 116.47654688236581, + 116.88473071007978, + 116.97828346871637, + 117.1411749735318, + 117.32045031689529, + 117.46387988446722, + 117.64146163606623 + ], + "out_sma_10": [ + 117.14, + 117.095, + 117.42666666666666, + 117.52, + 117.55999999999999, + 117.52826666666665, + 117.58422857142857, + 117.6737, + 117.95662222222222, + 118.12696000000001, + 118.35495999999998, + 118.53896, + 118.61995999999999, + 118.55996, + 118.67546, + 118.75250000000001, + 118.8665, + 118.98150000000001, + 118.94950000000001, + 118.9595, + 119.4115, + 119.97850000000001, + 120.5085, + 121.03698000000001, + 121.46648, + 121.94248, + 122.45848000000001, + 122.66348, + 122.81848, + 123.05947999999998, + 122.90848000000001, + 122.70647999999998, + 122.65298000000003 + ], + "out_sma_50": [ + 117.14, + 117.095, + 117.42666666666666, + 117.52, + 117.55999999999999, + 117.52826666666665, + 117.58422857142857, + 117.6737, + 117.95662222222222, + 118.12696000000001, + 118.24450909090909, + 118.2983, + 118.34458461538462, + 118.26282857142857, + 118.30364, + 118.2934125, + 118.33850588235293, + 118.40025555555556, + 118.47918947368422, + 118.54323, + 118.80021904761904, + 119.06202727272726, + 119.28541739130435, + 119.418725, + 119.568776, + 119.6969, + 119.86442222222222, + 119.92283571428571, + 119.97549655172415, + 120.04864666666667, + 120.12546451612903, + 120.20091875, + 120.3058909090909 + ], + "out_sma_200": [ + 117.14, + 117.095, + 117.42666666666666, + 117.52, + 117.55999999999999, + 117.52826666666665, + 117.58422857142857, + 117.6737, + 117.95662222222222, + 118.12696000000001, + 118.24450909090909, + 118.2983, + 118.34458461538462, + 118.26282857142857, + 118.30364, + 118.2934125, + 118.33850588235293, + 118.40025555555556, + 118.47918947368422, + 118.54323, + 118.80021904761904, + 119.06202727272726, + 119.28541739130435, + 119.418725, + 119.568776, + 119.6969, + 119.86442222222222, + 119.92283571428571, + 119.97549655172415, + 120.04864666666667, + 120.12546451612903, + 120.20091875, + 120.3058909090909 + ], + "out_ema_10": [ + 117.14, + 117.12363636363635, + 117.29933884297519, + 117.39036814425242, + 117.4503012089338, + 117.4356282618549, + 117.52369585060855, + 117.6648420595888, + 118.12941623057266, + 118.40770418865034, + 118.5917579725321, + 118.64598379570808, + 118.69216856012478, + 118.42086518555664, + 118.50343515181905, + 118.43735603330649, + 118.55056402725074, + 118.71409784047788, + 118.92971641493644, + 119.08067706676617, + 119.96419032735413, + 120.79979208601702, + 121.41801170674118, + 121.61197321460642, + 121.8952508119507, + 122.0779324825051, + 122.46739930386781, + 122.29150852134639, + 122.13850697201067, + 122.14423297709963, + 122.19619061762697, + 122.25870141442206, + 122.51439206634532 + ], + "out_ema_50": [ + 117.14, + 117.1364705882353, + 117.17386389850058, + 117.19841825542214, + 117.21887244148401, + 117.2247833261317, + 117.25204672510694, + 117.29314293196549, + 117.40792164051587, + 117.49623843892701, + 117.57168006877302, + 117.62337888960545, + 117.6734424625621, + 117.65487609148123, + 117.70272408789373, + 117.71987216287829, + 117.7724261957066, + 117.83821340371811, + 117.9190677800429, + 117.99126120043339, + 118.2245450749262, + 118.4729942876742, + 118.6975827469811, + 118.84610107062889, + 119.0156657345258, + 119.16799256846596, + 119.3661105069575, + 119.44979244786113, + 119.52823195970971, + 119.63183070638777, + 119.74156283554903, + 119.85130546944907, + 120.00086211770596 + ], + "out_ema_200": [ + 117.14, + 117.13910447761195, + 117.14856612460089, + 117.15504805370934, + 117.16066946611025, + 117.16274837689524, + 117.17028321891618, + 117.18152418191205, + 117.21175777214178, + 117.23611839132445, + 117.25784855658492, + 117.27408886945473, + 117.29026708965917, + 117.28936890966256, + 117.30514633344701, + 117.31345333510427, + 117.33083190888433, + 117.35191815854719, + 117.37727220672085, + 117.40098094098234, + 117.46604580724123, + 117.53663241612442, + 117.60293458113811, + 117.65151035645017, + 117.70642070116212, + 117.7580981071207, + 117.82239563839313, + 117.85898871661807, + 117.89472017217412, + 117.93726026996345, + 117.98196414787427, + 118.02731773844269, + 118.08341407935372 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + 0.07024033895828552, + 0.10696253506101527, + 0.12813277377328802, + 0.11530680383249603, + 0.14785048204032591, + 0.20197615035654337, + 0.3952429713979484, + 0.49748628735463285, + 0.5527767908836125, + 0.5475169085671752, + 0.5379541300164874, + 0.3887188575905469, + 0.4009850246916926, + 0.347393161028009, + 0.3748366506245304, + 0.4231774285064347, + 0.49212615843092067, + 0.5293694521503198, + 0.8859632640142365, + 1.2047081221524678, + 1.4119901834043276, + 1.4214745312979176, + 1.467365977296609, + 1.4650602329674172, + 1.5518570403110203, + 1.3851951994513314, + 1.2348453788410012, + 1.1604135207691968, + 1.109614617484823, + 1.0659446548832676, + 1.1093263690286648 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + 0.012899349842939502, + 0.03171198688655466, + 0.05099614426390134, + 0.06385827617762027, + 0.0806567173501614, + 0.10492060395143779, + 0.16298507744073992, + 0.22988531942351853, + 0.29446361371553736, + 0.34507427268586494, + 0.38365024415198945, + 0.384663966839701, + 0.38792817841009936, + 0.3798211749336813, + 0.37882427007185115, + 0.38769490175876786, + 0.4085811530931984, + 0.43273881290462274, + 0.5233837031265456, + 0.6596485869317301, + 0.8101169062262497, + 0.9323884312405833, + 1.0393839404517884, + 1.1245191989549141, + 1.2099867672261353, + 1.2450284536711747, + 1.24299183870514, + 1.2264761751179514, + 1.2031038635913258, + 1.1756720218497143, + 1.1624028912855044 + ], + "out_upper_bb": [ + NaN, + 117.22227922061359, + 118.57911333933025, + 118.53232405878751, + 118.4547625383307, + 118.34352619998513, + 118.38520422411128, + 118.57151660233512, + 119.8505426898707, + 120.21238196572088, + 120.37102478650985, + 120.35981837069846, + 120.3463590712881, + 120.2810379947748, + 120.27396052620887, + 120.19868062373833, + 120.22037750452937, + 120.29963923172029, + 120.44915285055163, + 120.54437980117352, + 121.92213300505054, + 123.09514567645193, + 123.94347577264887, + 124.28034867991465, + 124.6816309956993, + 124.9393172945241, + 125.41471487590366, + 125.4537421902942, + 125.51422222420916, + 125.63609850750133, + 125.76466771403219, + 125.85679400389455, + 126.05506446151892 + ], + "out_lower_bb": [ + NaN, + 116.96772077938641, + 116.27421999400308, + 116.50767594121248, + 116.66523746166928, + 116.71300713334817, + 116.78325291874586, + 116.77588339766487, + 116.06270175457375, + 116.04153803427914, + 116.11799339530833, + 116.23678162930153, + 116.34281015948113, + 116.24461914808234, + 116.33331947379114, + 116.38814437626168, + 116.4566342601765, + 116.50087187939083, + 116.5092260968168, + 116.54208019882647, + 115.84432699494945, + 115.42231432354804, + 115.18498422735112, + 115.31659132008534, + 115.46030900430068, + 115.75566270547588, + 115.91026512409636, + 116.19123780970578, + 116.25375777579086, + 116.38288149249867, + 116.5553122859678, + 116.82818599610545, + 117.10641553848106 + ], + "overall_sma_10": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.0308, + 140.9128, + 141.57580000000002, + 142.41689000000002, + 143.20731, + 143.79331, + 144.38139999999999, + 144.1664, + 143.9254, + 143.74439999999998, + 143.173, + 142.935, + 142.79500000000002, + 142.50996, + 142.12996, + 141.91396, + 141.25696, + 140.52596, + 139.87496000000002, + 139.12346, + 138.71445999999997, + 138.09246000000002, + 137.37346, + 136.52749999999997, + 136.05249999999998, + 135.6125, + 135.50150000000002, + 135.53050000000002, + 135.5916, + 135.3981, + 135.41275000000002, + 135.46075, + 135.29775, + 135.54975, + 135.52975, + 135.49575, + 135.90275, + 136.18075000000002, + 136.37565, + 136.87465000000003, + 137.148, + 137.322, + 137.769, + 138.11999999999998, + 138.5095, + 138.8865, + 138.90050000000002, + 138.9425, + 138.9525, + 138.486, + 138.081, + 137.69400000000002, + 137.252, + 136.706, + 136.0215, + 135.1875, + 134.0305, + 132.9195, + 131.8805, + 131.3395, + 130.74550000000002, + 130.097, + 129.659, + 129.093, + 128.628, + 128.33800000000002, + 128.334, + 128.26, + 127.761, + 127.17249999999999, + 126.588, + 126.0135, + 125.27850000000001, + 124.7635, + 124.2935, + 123.82749999999999, + 123.42849999999999, + 123.07050000000001, + 123.1525, + 123.34949999999999, + 123.668, + 124.03099999999999, + 124.52799999999999, + 124.977, + 125.36100000000002, + 125.66750000000002, + 125.87449999999998, + 126.1445, + 125.8305, + 125.5145, + 125.15950000000001, + 124.7275, + 124.1895, + 123.73925000000001, + 123.17925, + 122.59475, + 121.92975000000001, + 121.15675000000002, + 120.89175, + 120.61875, + 120.37275, + 119.88375, + 119.53875000000001, + 119.072, + 118.748, + 118.53399999999999, + 118.40249999999999, + 118.44949999999999, + 118.5915, + 118.6445, + 118.6625, + 119.01049999999998, + 119.1625, + 119.37049999999999, + 119.6685, + 119.9195, + 120.053, + 120.01100000000001, + 119.83999999999999, + 119.821, + 119.447, + 119.441, + 119.46099999999998, + 119.521, + 119.475, + 119.46300000000001, + 119.64200000000001, + 119.47099999999998, + 119.30500000000002, + 119.16900000000001, + 119.332, + 119.1, + 118.82896000000001, + 118.56096, + 118.33696, + 118.28696, + 118.12696000000001, + 118.35496, + 118.53896, + 118.61995999999999, + 118.55996, + 118.67546, + 118.75250000000001, + 118.8665, + 118.98150000000001, + 118.94949999999999, + 118.95950000000002, + 119.4115, + 119.97849999999998, + 120.5085, + 121.03698000000001, + 121.46648, + 121.94248, + 122.45848000000001, + 122.66348, + 122.81848000000002, + 123.05948000000001, + 122.90848000000001, + 122.70648000000001, + 122.65298 + ], + "overall_sma_50": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 138.895802, + 138.944602, + 138.962202, + 139.02482, + 139.085804, + 139.140404, + 139.188622, + 139.069222, + 138.94402200000002, + 138.725322, + 138.505842, + 138.300842, + 138.097442, + 137.882642, + 137.648642, + 137.419242, + 137.118442, + 136.819842, + 136.535042, + 136.244342, + 136.020342, + 135.73324200000002, + 135.47024199999998, + 135.19925, + 134.94825, + 134.70405, + 134.53385, + 134.36665000000002, + 134.11225000000002, + 133.85415, + 133.59505000000001, + 133.31745, + 133.05125, + 132.84645, + 132.59645, + 132.34705, + 132.11925000000002, + 131.87465, + 131.62443, + 131.44442999999998, + 131.24609999999998, + 131.0315, + 130.8973, + 130.7319, + 130.5627, + 130.38139999999999, + 130.11360000000002, + 129.8674, + 129.5154, + 129.1724, + 128.8484, + 128.5126, + 128.1814, + 127.85575, + 127.49664999999999, + 127.12305, + 126.71945, + 126.31025, + 125.90324999999999, + 125.59895, + 125.30675, + 124.95055, + 124.63875, + 124.32894999999999, + 124.04195, + 123.79235, + 123.59385, + 123.41625, + 123.24545, + 123.05995000000001, + 122.89014999999999, + 122.73325000000001, + 122.53945, + 122.38445, + 122.25004999999999, + 122.10865, + 121.93764999999999, + 121.76645, + 121.66125, + 121.58965, + 121.46195, + 121.41875, + 121.37595000000002, + 121.33595, + 121.28634999999998, + 121.23575, + 121.18035, + 121.04655000000001, + 120.89174999999999, + 120.75354999999999, + 120.59475, + 120.43255, + 120.236142, + 120.052742, + 119.88154200000001, + 119.759642, + 119.63084199999999, + 119.488642, + 119.433442, + 119.37464199999998, + 119.274842, + 119.222142, + 119.148742, + 119.078192, + 119.04199200000001, + 119.030592, + 119.036792, + 119.13959200000001, + 119.250792, + 119.35259199999999, + 119.407688, + 119.53868800000001, + 119.62948799999998, + 119.755488, + 119.825088, + 119.88748799999999, + 119.968188, + 120.031388, + 120.07378800000001, + 120.154288 + ], + "overall_sma_200": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 139.07333529411764, + 139.05846346153845, + 139.04547358490566, + 139.04222407407408, + 139.04536545454545, + 139.04723392857142, + 139.05745789473684, + 139.06095, + 139.06584915254237, + 138.986835, + 138.91065737704918, + 138.83838870967742, + 138.76079523809523, + 138.6771890625, + 138.58015538461538, + 138.46242575757574, + 138.30716567164177, + 138.1577955882353, + 138.02449420289855, + 137.89435857142857, + 137.7606352112676, + 137.62430694444444, + 137.51397397260274, + 137.38202837837838, + 137.25320133333335, + 137.1302644736842, + 137.01194935064933, + 136.88884743589742, + 136.725317721519, + 136.55412625, + 136.3812975308642, + 136.2083548780488, + 136.0398204819277, + 135.87982261904762, + 135.7285305882353, + 135.58343139534884, + 135.45063333333331, + 135.31858068181816, + 135.20028202247192, + 135.08694555555556, + 134.98423186813187, + 134.8847293478261, + 134.80199032258065, + 134.71994787234044, + 134.63721157894736, + 134.550521875, + 134.4634030927835, + 134.38245, + 134.2538393939394, + 134.129701, + 134.01148613861386, + 133.8889225490196, + 133.77165145631068, + 133.66411153846155, + 133.54597714285714, + 133.42261886792454, + 133.29203364485983, + 133.15784814814813, + 133.02795963302754, + 132.90143272727272, + 132.78277117117116, + 132.6384607142857, + 132.51210265486725, + 132.38410175438597, + 132.25919652173914, + 132.13911724137932, + 132.01942393162395, + 131.9113779661017, + 131.8148117647059, + 131.713355, + 131.61580661157024, + 131.52141475409837, + 131.42676910569105, + 131.3346177419355, + 131.2519408, + 131.16930634920635, + 131.07718582677165, + 130.9816609375, + 130.88653178294575, + 130.79855846153848, + 130.68689007633589, + 130.6062318181818, + 130.5270872180451, + 130.45300447761196, + 130.37957481481482, + 130.30854852941175, + 130.242500729927, + 130.14755507246377, + 130.05332805755395, + 129.96787571428573, + 129.88157872340426, + 129.7959338028169, + 129.70903636363636, + 129.62716805555556, + 129.5490496551724, + 129.48515205479453, + 129.4183142857143, + 129.3507581081081, + 129.28055167785234, + 129.211348, + 129.13180264900663, + 129.06432368421054, + 128.992922875817, + 128.92842337662339, + 128.8672722580645, + 128.80978974358973, + 128.75214777070065, + 128.7216911392405, + 128.69551698113207, + 128.66742, + 128.62901863354037, + 128.5953209876543, + 128.56038036809815, + 128.53391463414636, + 128.49128484848487, + 128.4488674698795, + 128.41126946107784, + 128.37566666666666, + 128.34113609467457, + 128.3136294117647 + ], + "overall_ema_10": [ + 147.95, + 145.75181818181818, + 144.2496694214876, + 142.7022931630353, + 141.51383986066526, + 140.5876871587261, + 139.97521676623043, + 140.93063189964306, + 141.78142609970794, + 142.41389408157923, + 142.94118606674664, + 143.25733405461088, + 143.414182408318, + 143.54796742498743, + 143.64288243862606, + 143.39508563160314, + 143.34143369858438, + 143.29390029884178, + 143.27682751723418, + 143.3083134231916, + 142.63407461897495, + 142.57333377916132, + 142.60000036476833, + 142.36356393481043, + 141.98291594666307, + 141.64420395636068, + 140.7143486915678, + 139.81537620219183, + 139.24712598361148, + 138.64492125931847, + 138.074935575806, + 137.71222001656852, + 137.3154527408288, + 136.50173406067807, + 136.3232369587366, + 136.21355751169358, + 136.06927432774927, + 136.0675880863403, + 136.29184479791476, + 135.87514574374845, + 135.83539197215782, + 135.96713888631095, + 135.59129545243624, + 135.54924173381147, + 135.507561418573, + 135.4843684333779, + 136.21266508185465, + 136.69036233969925, + 137.15575100520846, + 137.48925082244327, + 137.65302340018084, + 137.77065550923888, + 137.87962723483182, + 138.05969501031694, + 138.26975046298656, + 138.42979583335264, + 138.64801477274307, + 138.7592848140625, + 138.86668757514204, + 138.04092619784348, + 137.3680305255083, + 136.83384315723404, + 136.30950803773695, + 135.7823247581484, + 135.16190207484868, + 134.37064715214893, + 133.22325676084913, + 132.30084644069473, + 131.69341981511386, + 131.18825257600224, + 130.68129756218366, + 130.18378891451388, + 130.0721909300568, + 129.6499743973192, + 129.29906996144297, + 129.04651178663514, + 128.85987327997418, + 128.5962599563425, + 127.75512178246203, + 126.8960087311053, + 126.10673441635888, + 125.39641906792998, + 124.81888832830634, + 124.4154540867961, + 124.16173516192407, + 123.99596513248332, + 124.00215329021361, + 123.97085269199295, + 124.11978856617604, + 124.27982700868947, + 124.54531300710956, + 124.77889246036236, + 125.21727564938737, + 125.55777098586239, + 125.79453989752376, + 125.8891690070649, + 125.92750191487126, + 126.0370470212583, + 125.23940210830224, + 124.62132899770184, + 124.17926917993786, + 123.69394751085824, + 123.3514115997931, + 123.21251858164888, + 122.85751520316725, + 122.42342152986411, + 121.88279943352518, + 121.32229044561151, + 120.9000558191367, + 120.5745911247482, + 120.4210291020667, + 119.72993290169093, + 119.48085419229257, + 119.19706252096664, + 118.98305115351815, + 118.8643145801512, + 118.73171192921461, + 118.82958248753923, + 119.11874930798663, + 119.21352216107996, + 119.34015449542905, + 119.47830822353285, + 119.55134309198141, + 119.63291707525752, + 119.88147760702887, + 120.05575440575089, + 119.94925360470526, + 119.74938931294066, + 119.56040943786053, + 119.54033499461315, + 118.92754681377438, + 119.12981102945176, + 119.30257266046051, + 119.53846854037677, + 119.72056516939917, + 119.90228059314477, + 120.14913866711844, + 119.60202254582417, + 119.1380184465834, + 118.94746963811369, + 118.73883879482028, + 118.55359537758022, + 118.33832349074746, + 118.2622646742479, + 118.26912564256645, + 118.62383007119072, + 118.81222460370151, + 118.92272922121032, + 118.91677845371751, + 118.91372782576887, + 118.60214094835635, + 118.65175168501882, + 118.5587059241063, + 118.6498503015415, + 118.7953320648976, + 118.99618078037075, + 119.13505700212153, + 120.00868300173579, + 120.83619518323837, + 121.4477960590132, + 121.6363422301017, + 121.91518909735593, + 122.0942456251094, + 122.48074642054405, + 122.30242888953603, + 122.14744181871129, + 122.15154330621833, + 122.20217179599682, + 122.26359510581557, + 122.51839599566728 + ], + "overall_ema_50": [ + 147.95, + 147.4758823529412, + 147.08427912341412, + 146.6393701381822, + 146.22864189746917, + 145.84398927403902, + 145.50575832211592, + 145.49494427026823, + 145.4994562596695, + 145.49006581811383, + 145.48316127622704, + 145.4516647555907, + 145.39944260831265, + 145.35044485896708, + 145.30023133508604, + 145.18179089057287, + 145.10015203211904, + 145.02093038380067, + 144.94952134914183, + 144.89071659035196, + 144.68323750837737, + 144.58977721393123, + 144.51645261730647, + 144.39030153427484, + 144.22872108195034, + 144.0675947650111, + 143.77200281344204, + 143.45819878154234, + 143.19277922148186, + 142.90816042848257, + 142.6180364901107, + 142.36164290226324, + 142.09373533746862, + 141.7308437556071, + 141.48728125538722, + 141.2611133630191, + 141.03205009388108, + 140.8370677372583, + 140.6983984142286, + 140.43571612347452, + 140.24829588333827, + 140.10365682908972, + 139.8603761691254, + 139.6838908291597, + 139.51275785546719, + 139.35068891995869, + 139.35615209956816, + 139.33591084076156, + 139.33254178818268, + 139.3191087768814, + 139.28267313857233, + 139.24413693705972, + 139.20985705717504, + 139.19652932944268, + 139.19725366946454, + 139.19540058438753, + 139.21244369872528, + 139.21430865171646, + 139.2196298810609, + 139.0276836112154, + 138.84385288136383, + 138.67076061150644, + 138.48563274438854, + 138.28658832303995, + 138.05456525154818, + 137.77046465344824, + 137.38966211801892, + 137.02732242711622, + 136.71095684173912, + 136.40523304402387, + 136.09130233641508, + 135.77183949969293, + 135.52863010754814, + 135.22358578960507, + 134.92932752334605, + 134.65405977733246, + 134.39390057037826, + 134.12002211663795, + 133.72198203363257, + 133.30268862054893, + 132.88121063542937, + 132.4623396301184, + 132.0606792524667, + 131.68967222295822, + 131.34968507695987, + 131.0320503680595, + 130.75746015754737, + 130.48579505332984, + 130.26243054143455, + 130.05606071628026, + 129.8868034332889, + 129.72771310257167, + 129.6281949416865, + 129.52865788514978, + 129.42400463475175, + 129.30208288436933, + 129.17651100655092, + 129.07272626119598, + 128.78163895683537, + 128.5094178212732, + 128.2615975145566, + 127.996828984574, + 127.7542082400809, + 127.55159223066597, + 127.30486312358103, + 127.03682927559746, + 126.73930655890736, + 126.4279612036561, + 126.1366686074343, + 125.86111297577021, + 125.62067717279882, + 125.26770944053222, + 124.99681887423684, + 124.71929656544324, + 124.45657905307291, + 124.21632105099162, + 123.97783787252138, + 123.79321677948133, + 123.66093376852128, + 123.50325009132436, + 123.36233832303714, + 123.2344034868396, + 123.10285825206158, + 122.98117753629447, + 122.90348429957704, + 122.82256334665246, + 122.69109027423472, + 122.54045928308827, + 122.3902451935554, + 122.2749414604748, + 122.03553199143659, + 121.95727583490967, + 121.88365717471713, + 121.83331767766941, + 121.78259933736867, + 121.74092877511892, + 121.72206882315346, + 121.54237984969647, + 121.36620809088485, + 121.2377293422227, + 121.10291642684143, + 120.97025303755353, + 120.82905095764949, + 120.71497052793775, + 120.62026580135196, + 120.60456910325973, + 120.56752717764171, + 120.52252611185185, + 120.45850548001452, + 120.39738761805317, + 120.2719998683256, + 120.2172155597638, + 120.13575612604757, + 120.09356961130061, + 120.06833158732805, + 120.0617303486093, + 120.04989778591874, + 120.20245081392193, + 120.37333509572892, + 120.5234003860925, + 120.60031801801044, + 120.7010898604414, + 120.78732163062017, + 120.92193646863507, + 120.94460562672782, + 120.96442501391498, + 121.0117024643497, + 121.06732197555166, + 121.1250740549418, + 121.22467899396369 + ], + "overall_ema_200": [ + 147.95, + 147.8297014925373, + 147.72681889062153, + 147.60753810564023, + 147.4936899652856, + 147.3835039954818, + 147.28236564726805, + 147.26194409853903, + 147.24550684382723, + 147.22575055682398, + 147.20672816322377, + 147.18158658946035, + 147.15112304130653, + 147.1212611204975, + 147.09090031332838, + 147.0430306584694, + 147.00379652256424, + 146.96475377109596, + 146.92729353456764, + 146.8926935989003, + 146.82012948348836, + 146.77515307071732, + 146.73480328891915, + 146.6807216641538, + 146.61693338888858, + 146.55228728551657, + 146.4525630339194, + 146.34626887437793, + 146.25018659702096, + 146.14754792441377, + 146.04170167640967, + 145.94258026669414, + 145.83897250284645, + 145.7096294928679, + 145.60824014468017, + 145.50984969547937, + 145.4094531810965, + 145.31642379620996, + 145.23666833555117, + 145.12486069042131, + 145.03064814623804, + 144.94636309005656, + 144.83644902945898, + 144.74215600429022, + 144.64840320822765, + 144.55618029073287, + 144.50577053659623, + 144.44939471036145, + 144.3976594396116, + 144.34385188299856, + 144.28460957570508, + 144.22506122171797, + 144.16680190607897, + 144.11409740950108, + 144.0653501715956, + 144.01644121466433, + 143.97279503342386, + 143.92590155050422, + 143.88037019179274, + 143.78529188142664, + 143.69130887763137, + 143.59915655049076, + 143.5031450425257, + 143.40271573861997, + 143.29293747256406, + 143.16872913950374, + 143.01839352617534, + 142.87044931198454, + 142.73203688101952, + 142.59455392697953, + 142.45331458442251, + 142.30895324527404, + 142.18219749158973, + 142.03859353644953, + 141.89611996892268, + 141.7569545960976, + 141.62026848071355, + 141.4788727744378, + 141.30465513489116, + 141.1228177703649, + 140.9380633646896, + 140.75161497300118, + 140.56722079416537, + 140.3884424778055, + 140.21562215464326, + 140.04680999390055, + 139.88743875018017, + 139.72766324022814, + 139.57902977515124, + 139.43396480226417, + 139.29770644602274, + 139.16369941670908, + 139.04455812898064, + 138.9256073018266, + 138.80555150777857, + 138.68126741317383, + 138.55608067274423, + 138.43641817848808, + 138.2693891418862, + 138.1059126330117, + 137.94754534313103, + 137.78398767802526, + 137.62504252700015, + 137.47541523817426, + 137.31406782286905, + 137.14646515796488, + 136.97038092753738, + 136.78958111731313, + 136.61257035992693, + 136.43841543097244, + 136.272162541112, + 136.07661863523032, + 135.9003338726907, + 135.7214250779376, + 135.54529149507255, + 135.37399506228576, + 135.2024627731088, + 135.04393080521717, + 134.89841905591155, + 134.7465939906786, + 134.59896618977635, + 134.45469786948007, + 134.30967600013201, + 134.1672911643098, + 134.03627334177935, + 133.90496713937358, + 133.76133562554898, + 133.61296412678732, + 133.46467592652078, + 133.32522641481413, + 133.1545276445175, + 133.02403483213425, + 132.89523846564535, + 132.77289778439513, + 132.65117740843098, + 132.53245922526253, + 132.42029545187683, + 132.26825271106213, + 132.11682731095206, + 131.97725688994757, + 131.83618965721178, + 131.69573005863253, + 131.5531815008352, + 131.41752795356322, + 131.2870052873586, + 131.176885831763, + 131.06228995284, + 130.9464462717172, + 130.82648163219764, + 130.7078101731708, + 130.57340410179597, + 130.45700207093233, + 130.3344448363957, + 130.2222613056853, + 130.11507462602674, + 130.01343209243444, + 129.91140789250974, + 129.85199089855442, + 129.79933427269816, + 129.74361950381558, + 129.67139244407613, + 129.6067019719958, + 129.5399686190406, + 129.4870336079059, + 129.40756063668294, + 129.32838092885524, + 129.25715325792135, + 129.1892213847082, + 129.12305997789517, + 129.06875092338876 + ], + "overall_macd": [ + 0.0, + -0.9644444444444673, + -1.579044001266226, + -2.1822460016107357, + -2.5959325146828007, + -2.870184540426635, + -2.988599836488902, + -2.408271081705891, + -1.8958394808735761, + -1.500676950524877, + -1.1696672535220785, + -0.9475751290495396, + -0.8074451155277416, + -0.6860618272639272, + -0.5895243583704541, + -0.649963385780211, + -0.624495804568113, + -0.5990212517145608, + -0.562663453875274, + -0.5078228606521691, + -0.7661919359257752, + -0.7445017021837543, + -0.6855193059222415, + -0.7448041030857553, + -0.8648978432784133, + -0.9610978067538269, + -1.3118972333313934, + -1.6324164737174272, + -1.7915421865701262, + -1.956024814171883, + -2.0965052225302543, + -2.137206337654021, + -2.1886136918090244, + -2.418535536895604, + -2.3573229022837268, + -2.26654579080963, + -2.1935261645458013, + -2.06026547542686, + -1.8333829927789793, + -1.8980604437781494, + -1.7949608917828925, + -1.6216554206551734, + -1.6795881094222977, + -1.5893691264401468, + -1.503763152577335, + -1.4147697183249477, + -1.001059538003858, + -0.7173713962935437, + -0.45422688189037785, + -0.2636238933193624, + -0.15915005448658803, + -0.08266314309923928, + -0.016211424569547717, + 0.07592267313398793, + 0.17476365939023708, + 0.2450263846976668, + 0.3355738032752811, + 0.3731756405851172, + 0.40556254285820614, + 0.025460400276074324, + -0.27143398949937136, + -0.4937708021211904, + -0.7006298911881856, + -0.8977915149166051, + -1.1249945931663206, + -1.4146266961463994, + -1.8447985523712873, + -2.1536249519506327, + -2.306424838208528, + -2.4034455486589366, + -2.4931518540128366, + -2.571318881238682, + -2.4736284452334303, + -2.514086041579901, + -2.519526197787769, + -2.479919184015756, + -2.411851931812407, + -2.3796983646238914, + -2.601803708112982, + -2.8211534363951642, + -2.998750477796918, + -3.132038752652477, + -3.199178697309634, + -3.1850099508466343, + -3.1041083979101103, + -2.987001957314149, + -2.7989897664504753, + -2.6357438645892017, + -2.401226490030197, + -2.1733712650619736, + -1.911053111425204, + -1.6765753202690377, + -1.3652713491892001, + -1.1137907866715153, + -0.9224166617739229, + -0.8054435820191372, + -0.7217701596241426, + -0.61368676419076, + -0.9113002092022953, + -1.118931253479687, + -1.2409335673325899, + -1.3766227469343448, + -1.4433123007883069, + -1.4170911557931163, + -1.4862957726112, + -1.5865980134503275, + -1.7284690225014856, + -1.8717757216441129, + -1.946767856623154, + -1.9745620608759964, + -1.9243773256225154, + -2.1112197430094284, + -2.094743349303897, + -2.0930624898559387, + -2.059915805218864, + -1.9857420117827616, + -1.9205546578167798, + -1.757053971287121, + -1.5171938439913788, + -1.374201506719885, + -1.224971595675612, + -1.078937088781359, + -0.9697768672684077, + -0.8636282393905361, + -0.6908493629689474, + -0.5603719029466845, + -0.5610477174255948, + -0.6046421849811452, + -0.6430749765419677, + -0.6068263092287509, + -0.8331633783226096, + -0.6922803027884896, + -0.5708217073952113, + -0.4276752670455721, + -0.3154360301101349, + -0.20954561906259528, + -0.08111813896481124, + -0.3082348638002941, + -0.48984215689019095, + -0.5435818633635847, + -0.6026248600209243, + -0.6483978646952409, + -0.7048228926913964, + -0.6970918132845156, + -0.6527772432274332, + -0.4574564006673256, + -0.34388643683055875, + -0.2701334858264772, + -0.25155059275118674, + -0.23332695182038776, + -0.35200270947493095, + -0.30735263117607303, + -0.3275002606436317, + -0.26616293033310967, + -0.18396231051337963, + -0.08156624301344095, + -0.01157996513724413, + 0.37683184761631594, + 0.7263074063535413, + 0.963118087343048, + 1.0008527452426108, + 1.0736710356739678, + 1.0969483739244765, + 1.207983913876589, + 1.064231315105431, + 0.9354880389729772, + 0.8813958649207905, + 0.8497122998950459, + 0.8239805916851992, + 0.8841739189659847 + ], + "overall_signal": [ + 0.0, + -0.19288888888889347, + -0.47011991136436, + -0.8125451294136352, + -1.1692226064674685, + -1.509414993259302, + -1.805251961905222, + -1.9258557858653558, + -1.9198525248669998, + -1.8360174099985753, + -1.702747378703276, + -1.5517129287725289, + -1.4028593661235715, + -1.2594998583516428, + -1.1255047583554052, + -1.0303964838403663, + -0.9492163479859157, + -0.8791773287316448, + -0.8158745537603707, + -0.7542642151387303, + -0.7566497592961393, + -0.7542201478736623, + -0.7404799794833782, + -0.7413448042038536, + -0.7660554120187656, + -0.8050638909657779, + -0.906430559438901, + -1.0516277422946063, + -1.1996106311497103, + -1.3508934677541449, + -1.5000158187093668, + -1.6274539224982978, + -1.7396858763604433, + -1.8754558084674755, + -1.9718292272307258, + -2.030772539946507, + -2.0633232648663657, + -2.0627117069784644, + -2.0168459641385676, + -1.993088860066484, + -1.953463266409766, + -1.8871016972588477, + -1.8455989796915377, + -1.7943530090412596, + -1.7362350377484748, + -1.6719419738637693, + -1.5377654866917871, + -1.3736866686121385, + -1.1897947112677865, + -1.0045605476781017, + -0.835478449039799, + -0.684915387851687, + -0.5511745951952592, + -0.42575514152940985, + -0.3056513813454805, + -0.19551582813685103, + -0.08929790185442461, + 0.003196806633483748, + 0.08366995387842824, + 0.07202804315795745, + 0.003335636626491688, + -0.09608565112304474, + -0.21699449913607294, + -0.3531539022921794, + -0.5075220404670077, + -0.6889429716028861, + -0.9201140877565663, + -1.1668162605953798, + -1.3947379761180096, + -1.5964794906261952, + -1.7758139633035235, + -1.9349149468905553, + -2.0426576465591304, + -2.136943325563285, + -2.213459900008182, + -2.266751756809697, + -2.295771791810239, + -2.3125571063729695, + -2.3704064267209723, + -2.460555828655811, + -2.5681947584840326, + -2.6809635573177215, + -2.784606585316104, + -2.8646872584222107, + -2.912571486319791, + -2.927457580518663, + -2.9017640177050255, + -2.848559987081861, + -2.7590932876715284, + -2.6419488831496176, + -2.4957697288047354, + -2.331930847097596, + -2.138598947515917, + -1.9336373153470368, + -1.731393184632414, + -1.5462032641097587, + -1.3813166432126356, + -1.2277906674082604, + -1.1644925757670674, + -1.1553803113095915, + -1.1724909625141913, + -1.213317319398222, + -1.259316315676239, + -1.2908712836996146, + -1.3299561814819318, + -1.381284547875611, + -1.450721442800786, + -1.5349322985694516, + -1.617299410180192, + -1.688751940319353, + -1.7358770173799853, + -1.810945562505874, + -1.8677051198654786, + -1.9127765938635708, + -1.9422044361346296, + -1.950911951264256, + -1.9448404925747609, + -1.907283188317233, + -1.8292653194520623, + -1.738252556905627, + -1.6355963646596243, + -1.5242645094839713, + -1.4133669810408587, + -1.303419232710794, + -1.1809052587624247, + -1.0567985875992767, + -0.9576484135645404, + -0.8870471678478614, + -0.8382527295866826, + -0.7919674455150962, + -0.8002066320765989, + -0.7786213662189772, + -0.7370614344542241, + -0.6751842009724938, + -0.6032345668000221, + -0.5244967772525367, + -0.4358210495949917, + -0.4103038124360522, + -0.42621148132687997, + -0.4496855577342209, + -0.48027341819156166, + -0.5138983074922975, + -0.5520832245321173, + -0.581084942282597, + -0.5954234024715642, + -0.5678300021107165, + -0.523041289054685, + -0.47245972840904354, + -0.42827790127747223, + -0.3892877113860554, + -0.38183071100383054, + -0.36693509503827904, + -0.35904812815934956, + -0.34047108859410163, + -0.3091693329779573, + -0.26364871498505404, + -0.21323496501549208, + -0.09522160248913047, + 0.06908419927940387, + 0.24789097689213271, + 0.39848333056222834, + 0.5335208715845763, + 0.6462063720525564, + 0.7585618804173629, + 0.8196957673549766, + 0.8428542216785768, + 0.8505625503270196, + 0.850392500240625, + 0.8451101185295399, + 0.8529228786168289 + ], + "overall_upper_bb": [ + NaN, + 159.0028419690907, + 153.55422253084328, + 150.9562551889286, + 149.1416410100507, + 147.83635934644528, + 146.88879439464938, + 148.5575805574475, + 149.6995080147047, + 150.30937211756253, + 150.72228790167233, + 150.85257925402345, + 150.8213360569139, + 150.77605442339333, + 150.70652827818924, + 150.44287879293918, + 150.27340529152818, + 150.1134409557714, + 149.97414883643768, + 149.86423111166366, + 148.99345830105497, + 148.80577757519706, + 148.74793795674236, + 148.3079311201908, + 147.8304483432576, + 147.28619649553332, + 147.44275206888906, + 147.79347859291937, + 147.67323128683446, + 147.55990191020587, + 147.32607173988134, + 146.9942435420614, + 146.69568722136157, + 146.5850559105496, + 146.03161110438504, + 145.68911560937187, + 145.14241170689067, + 144.48595563029818, + 143.71794980124164, + 142.8222766178084, + 142.5550886743049, + 141.6847994775414, + 140.52809362383033, + 139.53410118734774, + 138.67205843562908, + 137.59220603436316, + 138.37089676313065, + 138.87142673289034, + 139.34593797073268, + 139.7570388076317, + 140.02317132128587, + 140.23934932526444, + 140.4563844634094, + 140.4797204717803, + 140.7572492225439, + 140.99189896377158, + 141.25534406324536, + 141.44640137200986, + 141.62719458828553, + 141.5823811418578, + 141.70039215922813, + 141.81469417730608, + 141.8084247134059, + 141.9953935368228, + 142.29924183308057, + 142.79405096290395, + 143.35514661839161, + 143.65335074654283, + 143.56705316172489, + 143.3728610326171, + 143.1829185858282, + 142.91803080378565, + 142.41735595204815, + 141.8266766621868, + 141.01695732368322, + 140.04046674277882, + 138.73344751743824, + 137.28313202217186, + 135.7689184708733, + 135.53890127417654, + 135.14939994143242, + 134.55614425022642, + 133.8457670183736, + 133.01064242663395, + 132.21024450867273, + 131.61836718614765, + 131.40720300187593, + 131.15541390801187, + 130.73261887331512, + 130.28091885025563, + 129.93414453207058, + 129.65744769066788, + 129.15302804373903, + 129.03637968820476, + 128.8859008971895, + 128.60899480192023, + 128.25744844812291, + 128.0911256068089, + 128.21102472911795, + 128.28561812217717, + 128.30803849659736, + 128.3672138321215, + 128.39734260920824, + 128.39786732991396, + 128.50458590367242, + 128.67759861178143, + 128.90819270645105, + 129.15277431090266, + 129.2092692119425, + 129.15553300749008, + 128.89260644812362, + 128.83381082742252, + 128.19274239182394, + 127.46300064222692, + 126.62217267376812, + 125.73924898142937, + 124.73808601971349, + 123.26592538598062, + 123.108683014208, + 122.85052570929587, + 122.50843789556957, + 122.30365089649698, + 121.99345934124284, + 121.4114816027474, + 121.35008215962156, + 121.42023862965148, + 121.42168536103738, + 121.42224614626768, + 121.41797202379652, + 121.43678332432296, + 121.63295311763416, + 121.56676928992026, + 121.64521653128364, + 121.7503250264682, + 121.8230496831047, + 121.91862011553278, + 122.05353836393377, + 122.24936831006471, + 122.32927824929374, + 122.32983221447051, + 122.31490577482128, + 122.26697845943936, + 122.24256888074167, + 122.1573110732823, + 121.89636842581564, + 121.7929282392129, + 121.8118070276356, + 121.84997648054367, + 121.85746029789972, + 121.81941867689015, + 121.70022804723054, + 121.59340583159423, + 121.45521970139329, + 121.24368189893724, + 121.06757274977835, + 120.90363736905157, + 120.54437980117072, + 121.92213300504874, + 123.09514567645054, + 123.9434757726477, + 124.2803486799135, + 124.68163099569821, + 124.93931729452304, + 125.41471487590267, + 125.4537421902932, + 125.51422222420817, + 125.63609850750036, + 125.76466771403123, + 125.8567940038936, + 126.055064461518 + ], + "overall_lower_bb": [ + NaN, + 124.80715803090932, + 127.31244413582341, + 127.56329481107139, + 128.14031898994926, + 128.70527398688805, + 129.35234846249347, + 129.46091944255252, + 129.7858253186286, + 130.27942788243746, + 130.77916664378225, + 131.3037540793099, + 131.8029716353938, + 132.25365986232097, + 132.66387172181072, + 133.00187120706082, + 133.3334182378836, + 133.6352257108952, + 133.9140616898781, + 134.17456888833632, + 134.21034169894503, + 135.04202242480295, + 135.6228620432576, + 136.6189188798092, + 137.5068216567424, + 138.42107350446668, + 138.19560793111097, + 136.89888140708064, + 136.12712871316555, + 135.30795808979414, + 134.5613882601187, + 134.03321645793855, + 133.47277277863842, + 132.4524040894504, + 132.150848895615, + 131.83734439062812, + 131.61604829310934, + 131.57050436970184, + 131.7486101987583, + 131.69928338219162, + 131.5721213256951, + 131.8684105224586, + 132.1431163761697, + 132.54314881265225, + 132.9101915643709, + 133.51604396563684, + 133.03335323686935, + 132.8398232671096, + 132.6213120292673, + 132.5157111923683, + 132.5375786787141, + 132.54340067473558, + 132.61036553659062, + 133.19002952821967, + 133.2820007774561, + 133.39035103622842, + 133.54790593675463, + 133.67684862799013, + 133.70095541171446, + 133.77826885814216, + 133.52860784077185, + 133.20130582269394, + 133.2125752865941, + 132.83060646317716, + 132.2317581669195, + 131.27994903709606, + 129.57585338160837, + 128.2086492534572, + 127.26594683827507, + 126.45263896738295, + 125.64358141417183, + 124.87296919621433, + 124.49364404795185, + 123.97232333781324, + 123.63254267631679, + 123.48503325722115, + 123.63105248256178, + 123.89636797782815, + 123.87258152912672, + 122.97309872582353, + 122.1841000585676, + 121.55435574977358, + 121.0917329816264, + 120.84585757336608, + 120.71125549132726, + 120.54713281385231, + 120.35529699812405, + 120.17508609198809, + 120.18088112668491, + 120.24108114974436, + 120.32185546792942, + 120.38705230933213, + 120.65347195626094, + 120.70412031179521, + 120.76859910281053, + 120.8860051980798, + 121.04555155187711, + 121.1238743931911, + 120.77197527088207, + 120.57838187782279, + 120.51946150340267, + 120.39128616787848, + 120.32015739079178, + 120.31838267008602, + 120.03566409632758, + 119.58465138821856, + 118.89605729354895, + 118.14847568909732, + 117.51298078805746, + 116.97771699250993, + 116.6396435518764, + 115.77743917257747, + 115.53550760817602, + 115.34824935777311, + 115.3050773262319, + 115.38950101857063, + 115.59416398028652, + 116.34032461401937, + 116.374566985792, + 116.41272429070416, + 116.52681210443042, + 116.59059910350302, + 116.70779065875715, + 117.03101839725262, + 117.06641784037842, + 117.03326137034854, + 117.0338146389626, + 117.03825385373231, + 117.01352797620348, + 117.02871667567706, + 116.47654688236581, + 116.88473071007978, + 116.97828346871637, + 117.1411749735318, + 117.32045031689529, + 117.46387988446722, + 117.64146163606623, + 117.23263168993526, + 116.8157217507063, + 116.66016778552944, + 116.46409422517871, + 116.27402154056067, + 116.04739111925834, + 115.92464892671768, + 115.91559157418436, + 115.95703176078706, + 115.95715297236443, + 115.97598351945636, + 115.98649970210029, + 115.96954132310985, + 116.19173195276947, + 116.18205416840576, + 116.12624029860667, + 116.18377810106273, + 116.25088725022167, + 116.33282263094846, + 116.54208019882927, + 115.84432699495126, + 115.42231432354943, + 115.18498422735234, + 115.31659132008649, + 115.46030900430176, + 115.75566270547695, + 115.91026512409734, + 116.19123780970678, + 116.25375777579185, + 116.38288149249964, + 116.55531228596875, + 116.8281859961064, + 117.10641553848198 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6939_CODI.json b/6939_CODI.json new file mode 100644 index 0000000000000000000000000000000000000000..9bfeca1dfb7fe98e34e11926c06087c6ef8431b5 --- /dev/null +++ b/6939_CODI.json @@ -0,0 +1,4825 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625062680.0, + 1625067060.0, + 1625070540.0, + 1625074200.0, + 1625077620.0, + 1625081520.0, + 1625148120.0, + 1625151540.0, + 1625155080.0, + 1625158800.0, + 1625162460.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239560.0, + 1625243280.0, + 1625247000.0, + 1625250600.0, + 1625254320.0, + 1625580000.0, + 1625583600.0, + 1625587380.0, + 1625590620.0, + 1625594340.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675460.0, + 1625679180.0, + 1625682720.0, + 1625685960.0, + 1625752800.0, + 1625756400.0, + 1625760060.0, + 1625763660.0, + 1625767260.0, + 1625770740.0, + 1625837400.0, + 1625841360.0, + 1625844720.0, + 1625848140.0, + 1625851920.0, + 1625855340.0, + 1625859240.0, + 1626098220.0, + 1626102060.0, + 1626105480.0, + 1626108960.0, + 1626112920.0, + 1626116520.0, + 1626183000.0, + 1626186720.0, + 1626190140.0, + 1626193860.0, + 1626197640.0, + 1626201000.0, + 1626204600.0, + 1626271140.0, + 1626274860.0, + 1626278400.0, + 1626282060.0, + 1626285600.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626363060.0, + 1626366600.0, + 1626370320.0, + 1626373920.0, + 1626377340.0, + 1626444420.0, + 1626447540.0, + 1626451500.0, + 1626454800.0, + 1626458280.0, + 1626461820.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712140.0, + 1626715920.0, + 1626719520.0, + 1626722940.0, + 1626789600.0, + 1626793020.0, + 1626796740.0, + 1626800340.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881340.0, + 1626885000.0, + 1626888660.0, + 1626892380.0, + 1626895800.0, + 1626962340.0, + 1626966000.0, + 1626969540.0, + 1626973200.0, + 1626976740.0, + 1626980580.0, + 1627047000.0, + 1627050480.0, + 1627054140.0, + 1627057740.0, + 1627061520.0, + 1627064940.0, + 1627068720.0, + 1627308180.0, + 1627311540.0, + 1627314960.0, + 1627318800.0, + 1627322460.0, + 1627326060.0, + 1627392600.0, + 1627396080.0, + 1627399920.0, + 1627403580.0, + 1627406820.0, + 1627410540.0, + 1627414140.0, + 1627480560.0, + 1627484340.0, + 1627488240.0, + 1627491420.0, + 1627495140.0, + 1627498740.0, + 1627565400.0, + 1627569000.0, + 1627572420.0, + 1627576440.0, + 1627579860.0, + 1627583400.0, + 1627587000.0 + ], + "input_window": [ + 25.19, + 25.53, + 25.53, + 25.53, + 25.436, + 25.7389, + 25.64, + 25.84, + 25.67, + 25.46, + 25.46, + 25.67, + 25.813, + 26, + 25.895, + 25.81, + 25.9, + 25.7801, + 25.9, + 25.97, + 25.97, + 25.9301, + 25.9301, + 25.9301, + 25.93, + 25.96, + 25.87, + 25.64, + 25.77, + 25.77, + 25.6175, + 25.721, + 25.84, + 25.72, + 25.555, + 25.48, + 25.75, + 25.55, + 25.55, + 25.54, + 25.5853, + 25.5853, + 24.775, + 25, + 25.41, + 25.53, + 25.16, + 25, + 25.42, + 25.55, + 25.55, + 25.5, + 25.5, + 25.5, + 25.579, + 25.579, + 25.74, + 25.85, + 25.699, + 25.699, + 25.73, + 25.73, + 25.73, + 25.75, + 25.75, + 25.82, + 25.72, + 25.84, + 25.819, + 25.79, + 25.785, + 25.94, + 25.93, + 25.96, + 25.96, + 25.96, + 25.74, + 25.3824, + 25.15, + 25.245, + 25.11, + 25.11, + 25.055, + 25.03, + 24.86, + 25.06, + 24.99, + 25.11, + 25.05, + 25.05, + 24.94, + 24.94, + 25.02, + 24.92, + 24.92, + 24.92, + 25.01, + 24.97, + 24.97, + 24.841, + 24.841, + 24.74, + 24.74, + 24.635, + 24.635, + 24.25, + 24.05, + 24.39, + 24.39, + 24.36, + 24.14, + 24.02, + 24.27, + 24.53, + 24.7, + 24.6, + 24.6594, + 24.75, + 24.92, + 25.15, + 25.1067, + 25.2042, + 25.14, + 25.125, + 25.125, + 25.14, + 25.09, + 25.17, + 25.36, + 25.385, + 25.4, + 25.289, + 25.289, + 25.5, + 25.345, + 25.41, + 25.285, + 25.151, + 25.06, + 25.21, + 25.12, + 25.1637, + 25.1383, + 25.1383, + 25.065, + 25.32, + 25.26, + 25.07, + 25.07, + 25.2739, + 25.27, + 25.27, + 25.12, + 25.12, + 25.15, + 25.15, + 25.15, + 25.14, + 25.1301, + 25.1119, + 25.13, + 25.13, + 25, + 25, + 24.95, + 25.0309, + 24.88, + 25.04, + 24.93, + 25.25, + 25.1, + 24.97, + 25.125 + ], + "output_timestamps": [ + 1627651800.0, + 1627655580.0, + 1627658100.0, + 1627662660.0, + 1627666680.0, + 1627669740.0, + 1627673340.0, + 1627912800.0, + 1627916460.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004000.0, + 1628008080.0, + 1628011860.0, + 1628015520.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092860.0, + 1628096400.0, + 1628100240.0, + 1628103480.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628180940.0, + 1628184660.0, + 1628188200.0, + 1628191740.0 + ], + "output_window": [ + 24.1, + 25.329, + 24.9, + 24.9, + 24.9, + 24.9, + 24.8, + 24.821, + 24.821, + 24.821, + 24.93, + 24.92, + 25.02, + 25.28, + 25.115, + 25.07, + 24.915, + 25, + 24.98, + 24.6701, + 24.79, + 24.79, + 24.79, + 24.79, + 24.79, + 25.02, + 25.0674, + 25.0674, + 25.1881, + 25.25, + 25.51, + 25.25, + 25.375, + 25.2501, + 25.2807, + 25.325, + 25.325, + 25.45, + 25.83, + 25.81, + 25.935, + 25.95, + 26.09, + 25.97 + ], + "text": { + "content": "Compass Diversified Reports Second Quarter 2021 Financial Results\nBy Compass Diversified Holdings\nPublished on: 2021-07-29T20:15:00Z\n\nGenerates Second Consecutive Quarter of Record Operating Results\n\nArticle Content:\n\nJuly 29, 2021 16:15 ET\n\n\r\n | Source:\r\n \nCompass Diversified Holdings\n\n\n\n\n\nCompass Diversified Holdings\n\r\n Westport, Connecticut, UNITED STATES\nWestport, Connecticut, UNITED STATES\nGenerates Second Consecutive Quarter of Record Operating Results\nRaises Full Year Guidance Based on Strong Ongoing Branded Consumer Performance\nProvides Update on Potential Change in Tax Classification Aimed at Unlocking Shareholder Value\nWESTPORT, Conn., July 29, 2021 (GLOBE NEWSWIRE) -- Compass Diversified (NYSE: CODI) (\u201cCODI\u201d or the \u201cCompany\u201d), an owner of leading middle market businesses, announced today its consolidated operating results for the three months ended June 30, 2021.\nSecond Quarter 2021 Highlights\n\u201cWe are pleased to have delivered our second consecutive quarter of record operating results and have once again raised our 2021 annual guidance,\u201d said Elias Sabo, CEO of Compass Diversified. \u201cOur performance is a testament to the ongoing strength in our branded consumer businesses, the incredible execution of our subsidiary management teams and our team\u2019s success identifying, acquiring and investing in a diverse portfolio of high-quality companies. The anticipated sale of our Liberty Safe subsidiary underscores the benefits of our differentiated model for unlocking significant value for shareholders.\u201d\nMr. Sabo continued, \u201cOur permanent capital structure enables us to remain both disciplined and opportunistic in evaluating opportunities within and outside of our portfolio of leading middle market businesses. This flexible approach has benefited CODI over the last few years in particular, and we believe will continue to differentiate us in the second half of 2021 and beyond.\u201d\nMr. Sabo concluded, \u201cDuring the quarter we also continued the process to potentially allow CODI to be taxed as a corporation, rather than a partnership. If approved by our shareholders during our special meeting on August 3rd, we believe this change would present a significant opportunity to expand CODI\u2019s shareholder base, further lower our cost of capital and provide greater long-term value for shareholders.\u201d\nOperating Results\nNet sales for the quarter ended June 30, 2021 was $487.4 million, as compared to $333.6 million for the quarter ended June 30, 2020.\nNet loss for the quarter ended June 30, 2021 was $11.3 million, as compared to loss of $7.4 million for the quarter ended June 30, 2020. CODI recorded a loss on debt extinguishment during the quarter of $33.3 million in connection with the debt refinancing transaction completed on April 1, 2021.\nAdjusted EBITDA (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below) for the quarter ended June 30, 2021 was $94.2 million, as compared to $49.5 million for the quarter ended June 30, 2020. The increase in Adjusted EBITDA for the second quarter of 2021, as compared to the prior year period, was primarily a result of CODI\u2019s 2020 acquisitions of BOA and Marucci, as well as strong performance by the Company\u2019s branded consumer companies.\nLiquidity and Capital Resources\nFor the quarter ended June 30, 2021, CODI reported Cash Provided by Operating Activities of $73.0 million, as compared to Cash Provided by Operating Activities of $54.3 million for the quarter ended June 30, 2020.\nCODI reported CAD (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below) of $46.6 million for the quarter ended June 30, 2021, as compared to $13.5 million for the prior year's comparable quarter. CODI's CAD is calculated after taking into account all interest expenses, cash taxes paid, preferred distributions and maintenance capital expenditures, and includes the operating results of each of our businesses for the periods during which CODI owned them. However, CAD excludes the gains from monetizing interests in CODI's subsidiaries, which have totaled over $1.0 billion since going public in 2006.\nCODI's weighted average number of shares outstanding for the quarter ended June 30, 2021 was 64.9 million, and for the quarter ended June 30, 2020 was 62.8 million.\nAs of June 30, 2021, CODI had approximately $110.2 million in cash and cash equivalents, no outstanding borrowings on its revolver and $1.0 billion outstanding in 5.250% Senior Notes due 2029.\nThe Company has no significant debt maturities until 2029 and had net borrowing availability of approximately $600 million on June 30, 2021 under its revolving credit facility.\nSecond Quarter 2021 Distributions\nOn July 2, 2021, CODI's Board of Directors (the \u201cBoard\u201d) declared a second quarter distribution of $0.36 per share on the Company's common shares. The cash distribution was paid on July 22, 2021 to all holders of record of common shares as of July 15, 2021. Since its IPO in 2006, CODI has paid a cumulative distribution of $21.1152 per common share.\nThe Board also declared a quarterly cash distribution of $0.453125 per share on the Company\u2019s 7.250% Series A Preferred Shares (the \u201cSeries A Preferred Shares\u201d). The distribution on the Series A Preferred Shares covers the period from, and including, April 30, 2021, up to, but excluding, July 30, 2021. The distribution for such period will be paid on July 30, 2021 to all holders of record of Series A Preferred Shares as of July 15, 2021.\nThe Board also declared a quarterly cash distribution of $0.4921875 per share on the Company\u2019s 7.875% Series B Preferred Shares (the \u201cSeries B Preferred Shares\u201d). The distribution on the Series B Preferred Shares covers the period from, and including, April 30, 2021, up to, but excluding, July 30, 2021. The distribution for such period will be paid on July 30, 2021 to all holders of record of Series B Preferred Shares as of July 15, 2021.\nThe Board also declared a quarterly cash distribution of $0.4921875 per share on the Company\u2019s 7.875% Series C Preferred Shares (the \u201cSeries C Preferred Shares\u201d). The distribution on the Series C Preferred Shares covers the period from, and including, April 30, 2021, up to, but excluding, July 30, 2021. The distribution for such period will be paid on July 30, 2021 to all holders of record of Series C Preferred Shares as of July 15, 2021.\nGuidance Update\nAs a result of the strong financial performance in the first six months of the year, as well as the Company\u2019s expectations for the remainder of 2021, the Company expects its current subsidiaries to produce consolidated Adjusted EBITDA (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below) for the full calendar year of 2021 of between $350 million and $370 million. This estimate is based on the summation of CODI\u2019s expectations for its current subsidiaries in 2021, absent additional acquisitions or divestitures, and excludes corporate expenses such as interest expense, management fees and corporate overhead.\u00a0\u00a0 Excluding Liberty Safe, in anticipation of its sale, CODI expects to produce consolidated subsidiary Adjusted EBITDA for the full calendar year of 2021 of between $325 million and $345 million.\u00a0\u00a0 In addition, CODI\u2019s Payout Ratio (see \u201cNote Regarding Use of Non-GAAP Financial Measures\u201d below), defined as its prior year's annual distribution to common shareholders divided by the Company\u2019s 2021 estimate for CAD, is anticipated to be between 65% and 55%.\nTax Structure Update\nAs previously disclosed, Compass Diversified Holdings (the \u201cTrust\u201d) is pursuing a potential change in its tax classification. On June 23, 2021, the Trust and Compass Group Diversified Holdings LLC (the \u201cCompany\u201d) issued a definitive proxy statement requesting shareholder approval to amend their governing documents to allow the Trust to \u201ccheck-the-box\u201d to elect to be treated as a corporation for U.S. federal income tax purposes. The shareholder meeting will be held on August 3, 2021. If the amendments are approved, we anticipate that the Company, acting through the Board of Directors, will cause the Trust to elect to be treated as a corporation for U.S. federal income tax purposes effective\u00a0late in the third quarter of 2021 or early in the fourth quarter of 2021. We will provide an update on the results of the shareholder meeting as soon as reasonably practical following the conclusion of the meeting. Please refer to the definitive proxy statement filed with the Securities and Exchange Commission on June 23, 2021 for additional information related to the potential tax re-classification.\nConference Call\nManagement will host a conference call on Thursday, July 29, 2021 at 5:00 p.m. ET to discuss the latest corporate developments and financial results. The dial-in number for callers in the U.S. is (844) 200-6205 and the dial-in number for international callers is +44 208 0682 558. The access code for all callers is 957741. A live webcast will also be available on the Company's website at https://www.compassdiversified.com.\nA replay of the call will be available through Thursday, August 5, 2021. To access the replay, please dial (929) 458-6194 in the U.S. and +44 204 525 0658 outside the U.S., and then enter the access code 800202.\nNote Regarding Use of Non-GAAP Financial Measures\nAdjusted EBITDA is a non-GAAP measure used by the Company to assess its performance. We have reconciled Adjusted EBITDA to Net Income (Loss) on the attached schedules. We consider Net Income (Loss) to be the most directly comparable GAAP financial measure to Adjusted EBITDA. We believe that Adjusted EBITDA provides useful information to investors and reflects important financial measures as it excludes the effects of items which reflect the impact of long-term investment decisions, rather than the performance of near-term operations. When compared to Net Income (Loss), Adjusted EBITDA is limited in that it does not reflect the periodic costs of certain capital assets used in generating revenues of our businesses or the non-cash charges associated with impairments, as well as certain cash charges. This presentation also allows investors to view the performance of our businesses in a manner similar to the methods used by us and the management of our businesses, provides additional insight into our operating results and provides a measure for evaluating targeted businesses for acquisition. We believe Adjusted EBITDA is also useful in measuring our ability to service debt and other payment obligations.\nCAD is a non-GAAP measure used by the Company to assess its performance, as well as its ability to sustain quarterly distributions. We have reconciled CAD to Net Income (Loss) and Cash Flow from Operating Activities on the attached schedules. We consider Net Income (Loss) and Cash Flow from Operating Activities to be the most directly comparable GAAP financial measures to CAD.\nCAD is calculated after taking into account all interest expense, cash taxes paid and maintenance capital expenditures, and includes the operating results of each of our businesses for the periods during which CODI owned them. We believe that CAD provides investors additional information to enable them to evaluate our performance and ability to make anticipated quarterly distributions.\nPayout Ratio is a non-GAAP measure defined as our prior year's annual distribution to common shareholders divided by our CAD. We believe the Payout Ratio provides investors additional information to enable them to evaluate our performance and our ability to sustain quarterly distributions.\nIn reliance on the unreasonable efforts exception provided under Item 10(e)(1)(i)(B) of Regulation S-K, we have not reconciled 2021 Adjusted EBITDA or 2021 Payout Ratio (which requires an estimate of 2021 CAD) to their comparable GAAP measure because we do not provide guidance on Net Income (Loss), Cash Flow Provided by Operating Activities or the applicable reconciling items as a result of the uncertainty regarding, and the potential variability of, these items. For the same reasons, we are unable to address the probable significance of the unavailable information, which could be material to future results.\nNone of Adjusted EBITDA, CAD nor Payout Ratio is meant to be a substitute for GAAP measures and may be different from or otherwise inconsistent with non-GAAP financial measures used by other companies.\nAbout Compass Diversified (\u201cCODI\u201d)\nCODI owns and manages a diverse set of highly defensible North American middle market businesses. Each of its current subsidiaries is a leader in its niche market. For more information, visit compassdiversified.com.\nLeveraging its permanent capital base, long-term disciplined approach and actionable expertise, CODI maintains controlling ownership interests in each of its subsidiaries, maximizing its ability to impact long-term cash flow generation and value creation. The Company provides both debt and equity capital for its subsidiaries, contributing to their financial and operating flexibility. CODI utilizes the cash flows generated by its subsidiaries to invest in the long-term growth of the Company and has consistently generated strong returns through its culture of transparency, alignment and accountability.\nOur ten majority-owned subsidiaries are engaged in the following lines of business:\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements include, but are not limited to, statements as to the potential tax reclassification of the Trust, the expected divestiture of Liberty and our future performance or liquidity, such as expectations regarding our results of operations, financial condition and cash flows for the full year of 2021, our 2021 Total Adjusted EBITDA, 2021 Payout Ratio and 2021 CAD and our ability to meet existing obligations and quarterly distributions as well as other statements with regard to the future performance of CODI. Forward-looking statements involve risks and uncertainties, including, but not limited to, the impact, in the near, medium and long-term, of the COVID-19 pandemic or social or political unrest on our business, results of operations, financial position, liquidity, cash flows or ability to make distributions; our business prospects and the prospects of our portfolio companies; the impact of investments that we make or expect to make; the dependence of our future success on the general economy and its impact on the industries in which we operate; the ability of our portfolio companies to achieve their objectives; the adequacy of our cash resources and working capital; and the timing of cash flows, if any, from the operations of our portfolio companies.\nWe may use words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cseek,\u201d \u201clook,\u201d and similar expressions to identify forward-looking statements. The forward-looking statements contained in this press release involve risks and uncertainties. Actual results could differ materially from those implied or expressed in the forward-looking statements for any reason, including the factors set forth in \u201cRisk Factors\u201d and elsewhere in CODI\u2019s annual report on Form 10-K, its quarterly reports on Form 10-Q and in other filings made with the Securities and Exchange Commission (the \u201cSEC\u201d). Other factors that could cause actual results to differ materially include: changes in the economy, financial markets and political environment; risks associated with possible disruption in CODI\u2019s operations or the economy generally due to terrorism, natural disasters, social, civil and political unrest or the COVID-19 pandemic; future changes in laws or regulations (including the interpretation of these laws and regulations by regulatory authorities); general considerations associated with the COVID-19 pandemic and its impact on the markets in which we operate; and other considerations that may be disclosed from time to time in CODI\u2019s publicly disseminated documents and filings. Undue reliance should not be placed on such forward-looking statements as such statements speak only as of the date on which they are made. Although, except as required by law, CODI undertakes no obligation to revise or update any forward-looking statements, whether as a result of new information, future events or otherwise, you are advised to consult any additional disclosures that CODI may make directly to you or through reports that it in the future may file with the SEC, including annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K, proxy statements and other filings with the SEC.\nCompass Diversified HoldingsConsolidated Statements of Operations(Unaudited)\n(1) Acquisitions reflects the net sales for Marucci Sports and BOA on a pro forma basis as if we had acquired these businesses on January 1, 2020.\n(1) Net sales for Marucci Sports and BOA are pro forma as if we had acquired these businesses on January 1, 2020.\nCompass Diversified Holdings Summarized Statement of Cash Flows(unaudited)\nCompass Diversified HoldingsConsolidated Table of Cash Flow Available for Distribution and Reinvestment(unaudited)\nCompass Diversified HoldingsCondensed Consolidated Balance Sheets\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627589700000, + "published_utc": "2021-07-29T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271790/0/en/Compass-Diversified-Reports-Second-Quarter-2021-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.43732832782988035, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.308355337608448, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.0964668519253573, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.58349, + 25.59749, + 25.625790000000002, + 25.672790000000003, + 25.71869, + 25.7258, + 25.751800000000003, + 25.74581, + 25.768809999999995, + 25.81981, + 25.87081, + 25.896819999999998, + 25.908530000000003, + 25.90154, + 25.905039999999996, + 25.92004, + 25.917040000000004, + 25.90303, + 25.890030000000003, + 25.870029999999996, + 25.834780000000002, + 25.813869999999998, + 25.80486, + 25.78385, + 25.74635, + 25.698349999999998, + 25.686349999999997, + 25.67735, + 25.65535, + 25.632350000000002, + 25.629129999999996, + 25.61556, + 25.50906, + 25.437060000000002, + 25.42256, + 25.42756, + 25.36856, + 25.313560000000003, + 25.300559999999997, + 25.301560000000002, + 25.29803, + 25.2895, + 25.362000000000002, + 25.412, + 25.4289, + 25.433799999999998, + 25.4918, + 25.5768, + 25.6047, + 25.619600000000002, + 25.6376, + 25.6606, + 25.683600000000002, + 25.7086, + 25.7257, + 25.7498, + 25.7478, + 25.7468, + 25.758799999999997, + 25.767900000000004, + 25.7734, + 25.794400000000003, + 25.8144, + 25.8354, + 25.8564, + 25.8704, + 25.8724, + 25.826640000000005, + 25.75974, + 25.705240000000003, + 25.63774, + 25.554740000000002, + 25.46724, + 25.37424, + 25.264239999999997, + 25.17424, + 25.09924, + 25.072, + 25.062, + 25.0425, + 25.0255, + 25.0085, + 25.005, + 24.994, + 25.0, + 24.986, + 24.988, + 24.974, + 24.966, + 24.945100000000004, + 24.935200000000002, + 24.9152, + 24.8872, + 24.8587, + 24.8302, + 24.7632, + 24.6672, + 24.6092, + 24.5512, + 24.5031, + 24.433, + 24.361, + 24.314, + 24.303500000000003, + 24.31, + 24.345, + 24.40594, + 24.44194, + 24.494940000000003, + 24.57394, + 24.670610000000003, + 24.78903, + 24.87603, + 24.93553, + 24.97803, + 25.03203, + 25.07509, + 25.11709, + 25.161089999999998, + 25.184590000000004, + 25.213919999999998, + 25.2224, + 25.237299999999998, + 25.2748, + 25.296799999999998, + 25.3238, + 25.3433, + 25.3414, + 25.3114, + 25.2939, + 25.265900000000002, + 25.253369999999997, + 25.238300000000002, + 25.20213, + 25.17413, + 25.16513, + 25.16263, + 25.15453, + 25.155530000000002, + 25.161920000000002, + 25.17692, + 25.18755, + 25.18572, + 25.18389, + 25.19239, + 25.17539, + 25.16439, + 25.171390000000002, + 25.1774, + 25.1612, + 25.1472, + 25.1332, + 25.121199999999998, + 25.109199999999998, + 25.089199999999998, + 25.077289999999998, + 25.050289999999997, + 25.04029, + 25.02028, + 25.03409, + 25.03109, + 25.01509, + 25.02759 + ], + "in_sma_50": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.643248, + 25.642647999999998, + 25.642048, + 25.641448, + 25.644308000000002, + 25.641110000000005, + 25.643109999999997, + 25.64331, + 25.643890000000003, + 25.648669999999996, + 25.654069999999997, + 25.65527, + 25.65361, + 25.648609999999998, + 25.645709999999998, + 25.64591, + 25.64231, + 25.643508, + 25.641887999999998, + 25.638288000000003, + 25.634588000000004, + 25.634786, + 25.634784, + 25.635382, + 25.635982000000002, + 25.635982000000002, + 25.633382, + 25.628230000000002, + 25.615830000000003, + 25.60533, + 25.59518, + 25.582960000000003, + 25.567259999999997, + 25.55346, + 25.53956, + 25.53116, + 25.51596, + 25.507160000000002, + 25.497160000000004, + 25.48736, + 25.474454, + 25.461547999999997, + 25.466448, + 25.464847999999996, + 25.455048, + 25.442848000000005, + 25.439848, + 25.439248000000003, + 25.430247999999995, + 25.416068, + 25.401888, + 25.386688, + 25.371488, + 25.354188, + 25.335308, + 25.308727999999995, + 25.274928000000003, + 25.245728, + 25.219548, + 25.192768, + 25.160968000000004, + 25.126768000000002, + 25.097568000000003, + 25.073168, + 25.052168, + 25.027768000000002, + 25.006556, + 24.984755999999997, + 24.966776, + 24.953975999999997, + 24.940409999999996, + 24.925694000000004, + 24.909893999999998, + 24.893193999999998, + 24.876493999999997, + 24.860094, + 24.847094000000002, + 24.842845999999998, + 24.847046, + 24.849846, + 24.855646, + 24.859226, + 24.863906, + 24.873306000000003, + 24.883006, + 24.890006000000003, + 24.895906, + 24.896725999999997, + 24.896925999999997, + 24.900126, + 24.903725999999995, + 24.9082, + 24.910566, + 24.914932000000004, + 24.917831999999997, + 24.925832, + 24.930832, + 24.932831999999998, + 24.934832, + 24.94349, + 24.952070000000003, + 24.962670000000003, + 24.97027, + 24.97997, + 24.99027, + 25.008270000000003, + 25.03027, + 25.045270000000002, + 25.060072, + 25.07511, + 25.09491, + 25.117109999999997, + 25.131709999999998, + 25.141109999999998, + 25.14611, + 25.154728, + 25.15914, + 25.16494, + 25.16514, + 25.167140000000003, + 25.167006, + 25.162322, + 25.162022 + ], + "in_sma_200": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.634360784313724, + 25.631776923076924, + 25.629290566037735, + 25.626896296296295, + 25.626025454545452, + 25.625185714285717, + 25.6272, + 25.631041379310346, + 25.632193220338984, + 25.633306666666666, + 25.634891803278688, + 25.636425806451612, + 25.637911111111112, + 25.6396625, + 25.64136, + 25.644066666666667, + 25.6452, + 25.648064705882355, + 25.65054202898551, + 25.652534285714285, + 25.654400000000003, + 25.658366666666666, + 25.662087671232875, + 25.666113513513515, + 25.670032000000003, + 25.673847368421054, + 25.674706493506495, + 25.670958974358975, + 25.664364556962024, + 25.659122500000002, + 25.652343209876545, + 25.64572926829268, + 25.638612048192773, + 25.631366666666665, + 25.62229176470588, + 25.615753488372093, + 25.60856091954023, + 25.602895454545454, + 25.596683146067416, + 25.590608888888887, + 25.58345934065934, + 25.576465217391302, + 25.570481720430106, + 25.56356170212766, + 25.556787368421052, + 25.55015416666667, + 25.54458556701031, + 25.538722448979595, + 25.532977777777777, + 25.526058, + 25.519275247524753, + 25.511635294117646, + 25.50414368932039, + 25.495786538461537, + 25.487588571428574, + 25.475913207547173, + 25.46258691588785, + 25.45265555555556, + 25.44290642201835, + 25.43306181818182, + 25.421412612612613, + 25.4089, + 25.398821238938055, + 25.391199999999998, + 25.38518956521739, + 25.378420689655172, + 25.372275213675213, + 25.367001694915253, + 25.363245378151262, + 25.361468333333335, + 25.359362809917354, + 25.35809098360656, + 25.35631788617886, + 25.35445241935484, + 25.3526168, + 25.350929365079363, + 25.348874803149606, + 25.34747734375, + 25.34757441860465, + 25.347862307692306, + 25.348260305343512, + 25.347811363636364, + 25.347369172932332, + 25.348508208955224, + 25.34848222222222, + 25.34893455882353, + 25.34846788321168, + 25.347036956521737, + 25.344971942446044, + 25.344007857142856, + 25.34241914893617, + 25.34116056338028, + 25.339741958041955, + 25.338343055555555, + 25.33645793103448, + 25.336345205479454, + 25.335825850340136, + 25.33402972972973, + 25.332257718120808, + 25.331868666666665, + 25.33145894039735, + 25.33105460526316, + 25.329675163398694, + 25.32831363636364, + 25.32716322580645, + 25.326027564102564, + 25.324906369426753, + 25.32373607594937, + 25.322518238993712, + 25.321201875, + 25.320014285714286, + 25.318841358024688, + 25.316885276073616, + 25.314953048780485, + 25.312741212121214, + 25.311043373493977, + 25.308462275449102, + 25.306864285714287, + 25.304634319526624, + 25.30431294117647, + 25.303118128654972, + 25.301181395348838, + 25.300163005780348 + ], + "in_ema_10": [ + 25.19, + 25.25181818181818, + 25.30239669421487, + 25.343779113448527, + 25.360546547366976, + 25.42933808420934, + 25.467640250716734, + 25.535342023313692, + 25.55982529180211, + 25.541675238747178, + 25.5268251953386, + 25.552856978004307, + 25.60015570927625, + 25.67285467122602, + 25.713244731003105, + 25.730836598093447, + 25.76159358025827, + 25.764958383847674, + 25.789511404966277, + 25.822327513154224, + 25.84917705621709, + 25.863890318723072, + 25.8759284425916, + 25.885777816665854, + 25.893818213635697, + 25.905851265701934, + 25.899332853756125, + 25.852181425800467, + 25.837239348382198, + 25.825014012312707, + 25.787284191892212, + 25.77523252063908, + 25.78700842597743, + 25.77482507579971, + 25.734856880199764, + 25.688519265617987, + 25.69969758096017, + 25.67247983896741, + 25.65021077733697, + 25.63017245418479, + 25.622013826151193, + 25.615338585032795, + 25.462549751390466, + 25.3784497965922, + 25.3841861972118, + 25.410697797718747, + 25.3651163799517, + 25.298731583596847, + 25.320780386579237, + 25.362456679928464, + 25.396555465396013, + 25.415363562596735, + 25.430752005760965, + 25.44334255016806, + 25.468007541046596, + 25.48818798812903, + 25.533971990287387, + 25.591431628416952, + 25.61098951415932, + 25.626991420675807, + 25.645720253280206, + 25.661043843592896, + 25.673581326576006, + 25.68747563083491, + 25.698843697955837, + 25.72087211650932, + 25.72071354987126, + 25.742401995349212, + 25.756328905285717, + 25.762450922506495, + 25.766550754778038, + 25.79808698118203, + 25.82207116642166, + 25.847149136163175, + 25.867667475042595, + 25.884455206853033, + 25.858190623788843, + 25.771683237645416, + 25.65864992170988, + 25.583440845035355, + 25.49736069139256, + 25.42693147477573, + 25.35930757027105, + 25.299433466585402, + 25.21953647266078, + 25.19052984126791, + 25.15406987012829, + 25.146057166468598, + 25.12859222711067, + 25.114302731272364, + 25.082611325586477, + 25.056681993661662, + 25.050012540268632, + 25.026373896583426, + 25.00703318811371, + 24.991208972093034, + 24.994625522621572, + 24.99014815487219, + 24.986484853986337, + 24.960033062352455, + 24.93839068737928, + 24.902319653310315, + 24.872806989072075, + 24.829569354695334, + 24.79419310838709, + 24.695248906862165, + 24.577930923796316, + 24.543761664924258, + 24.51580499857439, + 24.48747681701541, + 24.4242992139217, + 24.350790265935935, + 24.336101126674855, + 24.371355467279425, + 24.431109018683166, + 24.46181646983168, + 24.497740748044098, + 24.543606066581532, + 24.61204132720307, + 24.709851994984326, + 24.78200617771445, + 24.858768690857275, + 24.90990165615595, + 24.949010445945774, + 24.981008546682908, + 25.00991608364965, + 25.024476795713348, + 25.0509355601291, + 25.10712909465108, + 25.15765107744179, + 25.201714517906918, + 25.217584605560205, + 25.230569222731077, + 25.279556636779972, + 25.291455430092704, + 25.313008988257668, + 25.30791644493809, + 25.27938618222207, + 25.239497785454418, + 25.23413455173543, + 25.21338281505626, + 25.20434957595512, + 25.192340562145098, + 25.182515005391444, + 25.16114864077482, + 25.190030706088486, + 25.202752395890577, + 25.178615596637744, + 25.15886730633997, + 25.179782341550883, + 25.196185552177994, + 25.2096063608729, + 25.193314295259643, + 25.179984423394252, + 25.17453271004984, + 25.170072217313503, + 25.166422723256503, + 25.161618591755317, + 25.155887938708894, + 25.14789013167091, + 25.144637380458015, + 25.141976038556557, + 25.116162213364454, + 25.095041810934553, + 25.068670572582814, + 25.061803195749576, + 25.02874806924965, + 25.030793874840626, + 25.01246771577869, + 25.055655403818925, + 25.06371805767003, + 25.04667841082093, + 25.06091869976258 + ], + "in_ema_50": [ + 25.19, + 25.203333333333333, + 25.216143790849674, + 25.22845187748302, + 25.236591019542512, + 25.256289410933, + 25.27133688501406, + 25.29363739932723, + 25.308396717000676, + 25.314341943784964, + 25.32005402442085, + 25.333777396012188, + 25.35257043930583, + 25.377959833842855, + 25.398235918790196, + 25.414383529818032, + 25.433427312962422, + 25.44702232029723, + 25.46478615087381, + 25.484598458682683, + 25.503633813244146, + 25.52035797743065, + 25.53642629204121, + 25.551864476667042, + 25.566693320719313, + 25.582117112063656, + 25.59340663708077, + 25.59523382778348, + 25.60208740316452, + 25.60867221088356, + 25.60901839869205, + 25.613409834037462, + 25.622295722898738, + 25.626127263177217, + 25.623337958738897, + 25.617716862317767, + 25.62290443634452, + 25.620045438840812, + 25.61729855888627, + 25.61426724285151, + 25.613131272543608, + 25.61203985009092, + 25.579214757930494, + 25.556500453697925, + 25.550755337866633, + 25.549941403048333, + 25.53464958332095, + 25.513682932994637, + 25.510009092485042, + 25.511577363367984, + 25.513084133431988, + 25.512571030160146, + 25.512078048585238, + 25.511604399621113, + 25.514247364341855, + 25.516786683387274, + 25.52554014678385, + 25.538264062596248, + 25.544567432690513, + 25.550623611800688, + 25.557657979965366, + 25.564416490554958, + 25.570909961513586, + 25.57793310027776, + 25.584680821835498, + 25.59390902490077, + 25.59885376902231, + 25.608310483962608, + 25.616572817924858, + 25.62337388388859, + 25.629712162951783, + 25.641880313424263, + 25.653179124662525, + 25.665211315852233, + 25.67677165640705, + 25.68787865027344, + 25.68992262477252, + 25.677862913997128, + 25.657162407565867, + 25.640999175896617, + 25.62017567880263, + 25.600168789437824, + 25.578789621224576, + 25.557268459607926, + 25.529924598446833, + 25.511496182821467, + 25.491045352122587, + 25.47610239713739, + 25.45939249921043, + 25.443337891398258, + 25.42359915055911, + 25.404634477988164, + 25.38955077296902, + 25.371137017166312, + 25.3534453694343, + 25.336447511809425, + 25.32364564860121, + 25.309777191793323, + 25.296452596036723, + 25.278591709917634, + 25.26143125070518, + 25.2409829663638, + 25.221336575526003, + 25.198342984328903, + 25.176251102590513, + 25.139927529939904, + 25.09718527386383, + 25.069452518026033, + 25.042807321240698, + 25.016030563544987, + 24.981676423798124, + 24.943963622864864, + 24.917533676870164, + 24.902336277777216, + 24.894401521785955, + 24.88285636406886, + 24.874093369399493, + 24.869226962756375, + 24.871218062256126, + 24.88215068726569, + 24.890956542667034, + 24.903240599817345, + 24.912525282177448, + 24.920857624052843, + 24.92886320742332, + 24.937143081642013, + 24.94313747059723, + 24.952034040377733, + 24.96803270546096, + 24.984384364070337, + 25.000683016459735, + 25.011989564833865, + 25.022852719154105, + 25.041564377226493, + 25.05346381341369, + 25.06744562465237, + 25.07597716878365, + 25.078919240596054, + 25.078177309592288, + 25.083346826863178, + 25.084784206201878, + 25.08787894321357, + 25.089856239558138, + 25.091755994869583, + 25.090706740168816, + 25.099698632711217, + 25.105984960840193, + 25.104573785905284, + 25.103217951163902, + 25.10991136484375, + 25.116189350536153, + 25.122221140711208, + 25.122134037153906, + 25.12205034942238, + 25.123146414150913, + 25.124199495948915, + 25.125211280421507, + 25.125791230208897, + 25.125960201573253, + 25.125408821119404, + 25.125588867350015, + 25.12576185294413, + 25.120830015573773, + 25.11609158359049, + 25.109578188155567, + 25.106492769012213, + 25.097610699639187, + 25.09535145651608, + 25.088867085672312, + 25.095186023489084, + 25.09537480688167, + 25.090458147788272, + 25.091812730227947 + ], + "in_ema_200": [ + 25.19, + 25.193383084577114, + 25.19673250662112, + 25.200048601082603, + 25.202396376196212, + 25.207734720711674, + 25.21203586776927, + 25.218284267094948, + 25.22277895100445, + 25.225139359452168, + 25.227476281248666, + 25.23187950233077, + 25.237661795839916, + 25.24524725060768, + 25.25171245209417, + 25.257267552073337, + 25.2636628998139, + 25.268801577427695, + 25.275082158746827, + 25.28199676413243, + 25.288842567474397, + 25.2952232384448, + 25.30154042015182, + 25.307794744329417, + 25.31398584140077, + 25.320413842978873, + 25.32588236195421, + 25.329007910591486, + 25.333395891580626, + 25.337740211067388, + 25.340523890559254, + 25.344309722493986, + 25.34924196406121, + 25.35293109874717, + 25.35494173458053, + 25.356186095430477, + 25.360104641744602, + 25.361994147796896, + 25.36386485279394, + 25.36561744132336, + 25.367803337429596, + 25.36996748332582, + 25.364047408864867, + 25.360425046587608, + 25.36091832970614, + 25.362600734385683, + 25.360584806680354, + 25.356996898156172, + 25.357623794691932, + 25.359537985789526, + 25.361433130209534, + 25.362811905033322, + 25.364176960704633, + 25.36552843373245, + 25.367652528919194, + 25.36975548883045, + 25.373439513817214, + 25.378181409202117, + 25.381373633986176, + 25.384534095339546, + 25.387971567027712, + 25.391374835017487, + 25.39474423964418, + 25.3982791228318, + 25.40177883305238, + 25.405940237698626, + 25.409065210457847, + 25.4133531188115, + 25.417389406186512, + 25.421096974284158, + 25.42471789991317, + 25.42984508498866, + 25.434821750809668, + 25.44004740503047, + 25.44522106269186, + 25.45034324117254, + 25.453225397976794, + 25.45252066764867, + 25.44951051175167, + 25.44747558128648, + 25.44411761530353, + 25.440793061917425, + 25.436954324982924, + 25.432905028216926, + 25.42720448067248, + 25.42355070474539, + 25.419236767384742, + 25.416159784624696, + 25.41251640368316, + 25.408909275288305, + 25.404243511355087, + 25.399624172933642, + 25.395846817979077, + 25.391112023770333, + 25.386424341941773, + 25.381783303713497, + 25.37808396735814, + 25.374023430369505, + 25.370003296733987, + 25.364739582338625, + 25.359528243210878, + 25.353363783079427, + 25.34726066085973, + 25.34017349010491, + 25.333156838462074, + 25.322379158477375, + 25.3097186693383, + 25.300567239792645, + 25.291506869247446, + 25.282238144180308, + 25.270872590506873, + 25.258426097068995, + 25.24859101152602, + 25.241440852207354, + 25.236053381041113, + 25.229724491677523, + 25.22404962111357, + 25.219332709460698, + 25.21635427454069, + 25.215694033002976, + 25.214609515261653, + 25.21450593799537, + 25.213764585378502, + 25.212881355673243, + 25.21200691432326, + 25.21129042761358, + 25.210083557687078, + 25.209684716317057, + 25.211180390781564, + 25.212909939131997, + 25.21477153177745, + 25.21551012350106, + 25.216241366053286, + 25.21906483504778, + 25.220317921266215, + 25.222205305134214, + 25.222830127968702, + 25.222115400327223, + 25.220502311766754, + 25.22039781115216, + 25.219398827956617, + 25.21884461076302, + 25.218043171849956, + 25.21724970745344, + 25.21573478499122, + 25.21677224981718, + 25.217202376684668, + 25.21573767641915, + 25.214287550285626, + 25.214880708989252, + 25.215429159646078, + 25.215972153082436, + 25.215017206285594, + 25.21407176144693, + 25.213434231482285, + 25.212803045099378, + 25.212178139177993, + 25.211459948738412, + 25.210650397009672, + 25.209667805994652, + 25.208875091507146, + 25.208090264725982, + 25.206019714828212, + 25.20396976741699, + 25.201442705054635, + 25.199745762715786, + 25.196564212838016, + 25.19500635997396, + 25.19236948077024, + 25.192942918772527, + 25.19201811361061, + 25.1898089781518, + 25.189164112697554 + ], + "in_macd": [ + 0.0, + 0.02712250712250608, + 0.0480632462398809, + 0.06392207892455204, + 0.06812005804872356, + 0.0947957390371954, + 0.10672573708756872, + 0.13081076989526963, + 0.13462883525862068, + 0.1193338285175578, + 0.10599063145811982, + 0.11108082599607627, + 0.12521039919822385, + 0.14977105741417063, + 0.15893087729944, + 0.15751556949103573, + 0.16179114805150618, + 0.15373251418234446, + 0.15523150457907064, + 0.16022095284340665, + 0.16230418492693843, + 0.15890382049179053, + 0.15442884755266562, + 0.1491629417165683, + 0.1433293922242811, + 0.13951872647135843, + 0.127763717958711, + 0.0987503783210677, + 0.08526413925087795, + 0.07372632642664811, + 0.05168130126320136, + 0.042077007459777604, + 0.04356564328377033, + 0.034662829262291694, + 0.014130278911995475, + -0.008100411862880463, + -0.003886845810569639, + -0.016495740261774472, + -0.026186518076684706, + -0.03427830675700605, + -0.036613716044929134, + -0.038026202341225, + -0.10333882035294906, + -0.1353833065974328, + -0.1262400031525388, + -0.10806516423528834, + -0.1221097757475782, + -0.1444853571233331, + -0.1268652529918235, + -0.10124419986324185, + -0.08001694513442459, + -0.06646263507470351, + -0.05508575243447211, + -0.04554448253190202, + -0.031248108875676195, + -0.019691142519651095, + 0.0024311660785940603, + 0.02851068231849041, + 0.036572859631014865, + 0.042472595592325746, + 0.049083812136466065, + 0.05370418051564485, + 0.05671211379829799, + 0.0600179063838695, + 0.06192395007474616, + 0.06829564869210003, + 0.06453221429040212, + 0.0704208942971647, + 0.07255680148995935, + 0.07108998460123317, + 0.06873176641660805, + 0.07846556394812154, + 0.08439984333665151, + 0.09048054834661912, + 0.09421351610831152, + 0.0960645476468649, + 0.07887017580218014, + 0.0359735007010471, + -0.016583991195297187, + -0.04999417440530607, + -0.0863697404598085, + -0.11388484502718299, + -0.13853189453122994, + -0.15825785189729302, + -0.1854704070770019, + -0.18872274623971563, + -0.19470423423056005, + -0.1875990839757442, + -0.18468081430059868, + -0.18028979601607276, + -0.18356988373028926, + -0.18404778853509995, + -0.17594303829915248, + -0.17556532186587503, + -0.1732686457786521, + -0.16949468421995917, + -0.15742682619853454, + -0.14936879696580974, + -0.141353317686999, + -0.14375311805047275, + -0.1439950913489163, + -0.15060068192348908, + -0.15405975508678083, + -0.1633902567949228, + -0.1688384817024975, + -0.20189519943119905, + -0.24144795321372925, + -0.2425625272232459, + -0.24067152364411015, + -0.23884043510041053, + -0.25223385079864613, + -0.269425457390728, + -0.2598812693088455, + -0.22870127842635668, + -0.18810497470444787, + -0.16213231538153394, + -0.1351972425173571, + -0.10532620545833282, + -0.06716141909632256, + -0.018147282555190714, + 0.01700678205743955, + 0.0521331086678245, + 0.07393825790766329, + 0.08898288186585646, + 0.09975593047280285, + 0.10825611464664675, + 0.10969351119713266, + 0.11595137446378345, + 0.13468957076143084, + 0.14982987189763364, + 0.16118104946135503, + 0.1593829002652818, + 0.15615776456732533, + 0.16868328201687888, + 0.16420973264525074, + 0.16401866424702405, + 0.15202829824559672, + 0.130212161939685, + 0.10437658891437351, + 0.09491137826589124, + 0.07923451660948899, + 0.06953515757259865, + 0.05911731037762635, + 0.05028147784165071, + 0.036938515281079276, + 0.046405555835836054, + 0.048507589822200714, + 0.03444499434345971, + 0.023034755784976824, + 0.03009813291681951, + 0.03497800807234697, + 0.038402662304484636, + 0.02868234681906756, + 0.02073985067728401, + 0.016673908108337798, + 0.013298324521748839, + 0.010502088668758347, + 0.00739390287318642, + 0.004084709980663348, + -6.3637668183957885e-06, + -0.0017676738109493328, + -0.003127473146825821, + -0.01452757264761928, + -0.02329371815225656, + -0.03388492938065468, + -0.03534317260083952, + -0.048120506490150206, + -0.04481932356593177, + -0.05049709394079471, + -0.028842958548551678, + -0.023514585138126876, + -0.02944233149590403, + -0.021386379707884373 + ], + "in_signal": [ + 0.0, + 0.005424501424501216, + 0.013952250387577154, + 0.023946216094972134, + 0.03278098448572242, + 0.04518393539601702, + 0.05749229573432736, + 0.07215599056651582, + 0.0846505595049368, + 0.09158721330746102, + 0.09446789693759278, + 0.09779048274928948, + 0.10327446603907636, + 0.11257378431409522, + 0.12184520291116419, + 0.1289792762271385, + 0.13554165059201204, + 0.13917982331007853, + 0.14239015956387696, + 0.14595631821978292, + 0.14922589156121402, + 0.15116147734732932, + 0.15181495138839657, + 0.15128454945403091, + 0.14969351800808095, + 0.14765855970073646, + 0.14367959135233138, + 0.13469374874607865, + 0.1248078268470385, + 0.11459152676296044, + 0.10200948166300863, + 0.09002298682236243, + 0.08073151811464402, + 0.07151778034417355, + 0.06004028005773794, + 0.046412141673614266, + 0.03635234417677749, + 0.025782727289067102, + 0.015388878215916743, + 0.0054554412213321845, + -0.0029583902319200795, + -0.009971952653781065, + -0.028645326193614665, + -0.04999292227437829, + -0.0652423384500104, + -0.07380690360706599, + -0.08346747803516844, + -0.09567105385280136, + -0.1019098936806058, + -0.101776754917133, + -0.09742479296059132, + -0.09123236138341377, + -0.08400303959362546, + -0.07631132818128077, + -0.06729868432015985, + -0.0577771759600581, + -0.04573550755232767, + -0.030886269578164052, + -0.017394443736328268, + -0.005421035870597465, + 0.005479933730815242, + 0.015124783087781164, + 0.02344224922988453, + 0.030757380660681528, + 0.036990694543494455, + 0.043251685373215575, + 0.047507791156652886, + 0.05209041178475525, + 0.05618368972579607, + 0.05916494870088349, + 0.06107831224402841, + 0.06455576258484703, + 0.06852457873520792, + 0.07291577265749016, + 0.07717532134765444, + 0.08095316660749653, + 0.08053656844643325, + 0.07162395489735603, + 0.05398236567882539, + 0.0331870576619991, + 0.009275698037637583, + -0.015356410575326534, + -0.039991507366507216, + -0.06364477627266438, + -0.08800990243353188, + -0.10815247119476863, + -0.12546282380192691, + -0.13789007583669038, + -0.14724822352947206, + -0.1538565380267922, + -0.15979920716749163, + -0.1646489234410133, + -0.16690774641264117, + -0.16863926150328795, + -0.1695651383583608, + -0.16955104753068048, + -0.1671262032642513, + -0.163574722004563, + -0.15913044114105018, + -0.1560549765229347, + -0.15364299948813104, + -0.15303453597520264, + -0.1532395797975183, + -0.1552697151969992, + -0.15798346849809886, + -0.1667658146847189, + -0.181702242390521, + -0.193874299357066, + -0.20323374421447482, + -0.21035508239166198, + -0.21873083607305882, + -0.22886976033659268, + -0.23507206213104326, + -0.23379790539010598, + -0.22465931925297436, + -0.21215391847868628, + -0.19676258328642046, + -0.17847530772080294, + -0.15621252999590687, + -0.12859948050776365, + -0.09947822799472301, + -0.06915596066221352, + -0.04053711694823817, + -0.014633117185419247, + 0.008244692346225171, + 0.028246976806309488, + 0.044536283684474126, + 0.05881930184033599, + 0.07399335562455497, + 0.08916065887917071, + 0.10356473699560759, + 0.11472836964954244, + 0.12301424863309902, + 0.132148055309855, + 0.13856039077693416, + 0.14365204547095214, + 0.14532729602588107, + 0.14230426920864186, + 0.13471873314978822, + 0.12675726217300884, + 0.11725271306030487, + 0.10770920196276364, + 0.09799082364573619, + 0.0884489544849191, + 0.07814686664415114, + 0.07179860448248812, + 0.06714040155043065, + 0.06060132010903647, + 0.05308800724422454, + 0.04849003237874354, + 0.04578762751746423, + 0.04431063447486831, + 0.041184976943708165, + 0.03709595169042333, + 0.03301154297400623, + 0.02906889928355475, + 0.025355537160595472, + 0.021763210303113664, + 0.018227510238623602, + 0.014580735437535203, + 0.011311053587838297, + 0.008423348240905473, + 0.0038331640632005225, + -0.0015922123798908934, + -0.008050755780043651, + -0.013509239144202826, + -0.020431492613392305, + -0.0253090588039002, + -0.030346665831279103, + -0.03004592437473362, + -0.028739656527412272, + -0.028880191521110626, + -0.02738142915846538 + ], + "in_upper_bb": [ + NaN, + 25.840832611206853, + 25.809264849715614, + 25.785000000000004, + 25.73775865290295, + 25.849840530919543, + 25.85831081060931, + 25.94826383554338, + 25.943650487962746, + 25.917819648812706, + 25.89540881232964, + 25.896852527810385, + 25.931552871974045, + 26.015978021746946, + 26.047322777696877, + 26.054705196324313, + 26.07638797002044, + 26.07509625931236, + 26.0907125698646, + 26.115531444318034, + 26.102292575001755, + 26.120699431092206, + 26.134541037816824, + 26.14358063717246, + 26.132484691255936, + 26.148160481716783, + 26.148501220471122, + 26.15026830568193, + 26.148285525855247, + 26.114505222146907, + 26.081073707539236, + 26.07603955410255, + 26.07662792254924, + 26.05984836782535, + 26.07626976224409, + 26.103725966828705, + 26.094121807576656, + 26.103550581943217, + 26.099052264975597, + 26.079471637109293, + 26.05121200899037, + 26.026060408289833, + 26.165912817169986, + 26.18061532639029, + 26.14051188643103, + 26.09038826632007, + 26.063379953406926, + 26.077526851144466, + 26.04615248040347, + 26.019653640547602, + 26.01322387551827, + 25.9891145520267, + 25.941072868607606, + 25.913306724831337, + 25.91597108397916, + 25.925208788369623, + 25.92336781134895, + 25.970888450719507, + 25.988713623091932, + 26.00674027183083, + 26.024660930784798, + 26.04199174025389, + 25.994323220391557, + 25.972294430212738, + 25.991235718375897, + 26.018868144445353, + 25.998341021902718, + 25.917142576901977, + 25.91927396001023, + 25.927467665931385, + 25.932315482623846, + 25.955740408802907, + 25.967824611335896, + 25.97688250805096, + 25.991169411720488, + 25.997350353102004, + 25.997350353102004, + 26.053059945815164, + 26.148492734771686, + 26.18849767516378, + 26.237391153554857, + 26.26899091448648, + 26.295577538410416, + 26.311423605395486, + 26.337046696091402, + 26.31964475216882, + 26.311378096651822, + 26.273493782389956, + 26.23417804134746, + 26.191933081083363, + 26.147559016297066, + 26.062386596567645, + 25.9619192577334, + 25.836899687506506, + 25.682290475398347, + 25.47569964718019, + 25.289052238263427, + 25.211216001333426, + 25.19366635745195, + 25.153890237711668, + 25.14448380292679, + 25.14657087050481, + 25.1500906086591, + 25.168967546117894, + 25.18946119105652, + 25.270927562556736, + 25.364369439870615, + 25.344944054007385, + 25.32561114813144, + 25.300348447880147, + 25.306464895505815, + 25.31448042861292, + 25.27096593306238, + 25.234829028042455, + 25.207005644503226, + 25.16971707168291, + 25.11645620698608, + 25.078560694125628, + 25.067994110988778, + 25.136351793276926, + 25.18848522040323, + 25.27160759187326, + 25.333275243018086, + 25.39494889354814, + 25.45179747273832, + 25.502935399069873, + 25.515110525759344, + 25.558335726010316, + 25.6252951245155, + 25.681633478876645, + 25.69666253383261, + 25.636909967877422, + 25.595570214886326, + 25.618485325866285, + 25.623900840222454, + 25.60756796779721, + 25.564574284264463, + 25.5137150074841, + 25.49434189306662, + 25.494500137378285, + 25.493776719280035, + 25.493590515450276, + 25.493643611771574, + 25.49314058124862, + 25.49708712424573, + 25.504639737031837, + 25.50279384478043, + 25.508556087419002, + 25.500012653683772, + 25.485645612391554, + 25.467149664557745, + 25.465244523074794, + 25.45849428069897, + 25.401710983782277, + 25.379937201740105, + 25.335728602841822, + 25.320043687647512, + 25.319755843124618, + 25.316560945104957, + 25.312076743604727, + 25.312061002102276, + 25.311054022743193, + 25.3202383199343, + 25.326886833019817, + 25.338574350473678, + 25.3107809635974, + 25.311087071274006, + 25.31118004044664, + 25.318378620508643, + 25.31339900685453, + 25.28912700419063, + 25.261622891749496, + 25.26214349330139 + ], + "in_lower_bb": [ + NaN, + 24.879167388793146, + 25.02406848361772, + 25.104999999999997, + 25.14864134709705, + 25.13512613574713, + 25.168803475104973, + 25.16046116445662, + 25.19077173425948, + 25.1951603511873, + 25.200027551306725, + 25.218964138856283, + 25.223508666487493, + 25.199436263967343, + 25.206397222303124, + 25.221907303675685, + 25.23101202997956, + 25.246348185132085, + 25.255919009082767, + 25.260768555681967, + 25.35200742499825, + 25.373610568907793, + 25.399778962183177, + 25.430749362827537, + 25.491245308744066, + 25.497679518283217, + 25.52033877952888, + 25.498571694318063, + 25.51055447414475, + 25.575334777853097, + 25.624516292460758, + 25.63465044589745, + 25.636762077450765, + 25.62554163217465, + 25.575120237755915, + 25.514664033171293, + 25.50926819242335, + 25.476829418056788, + 25.446327735024404, + 25.422908362890702, + 25.41269799100963, + 25.40336959171017, + 25.14800718283001, + 25.040294673609715, + 25.028398113568965, + 25.03552173367993, + 24.991530046593073, + 24.913383148855534, + 24.909757519596532, + 24.914256359452402, + 24.91393612448173, + 24.9159454479733, + 24.929987131392394, + 24.935753275168658, + 24.935488916020837, + 24.93615121163038, + 24.93699218865105, + 24.919471549280495, + 24.916546376908066, + 24.91441972816917, + 24.910969069215206, + 24.908108259746108, + 25.051276779608443, + 25.148305569787265, + 25.163364281624105, + 25.164731855554646, + 25.241258978097278, + 25.406457423098022, + 25.444226039989772, + 25.460032334068618, + 25.478684517376156, + 25.4992595911971, + 25.53017538866411, + 25.567117491949045, + 25.590930588279516, + 25.622849646897993, + 25.622849646897993, + 25.520380054184827, + 25.370047265228322, + 25.28464232483622, + 25.173748846445147, + 25.08014908551352, + 24.986062461589587, + 24.898216394604514, + 24.7835933039086, + 24.72499524783118, + 24.66026190334817, + 24.625146217610045, + 24.58756195865254, + 24.555806918916637, + 24.515680983702936, + 24.500853403432355, + 24.5103207422666, + 24.531340312493494, + 24.581949524601654, + 24.684540352819813, + 24.798187761736575, + 24.834783998666573, + 24.834333642548057, + 24.833709762288333, + 24.816216197073206, + 24.777129129495187, + 24.742109391340904, + 24.683732453882104, + 24.64073880894348, + 24.47827243744326, + 24.290830560129386, + 24.238255945992613, + 24.191588851868563, + 24.147851552119853, + 24.061735104494186, + 23.961719571387082, + 23.93023406693762, + 23.927370971957544, + 23.933194355496774, + 23.938482928317093, + 23.956683793013923, + 23.972579305874376, + 23.978145889011216, + 23.940688206723078, + 23.915124779596773, + 23.87842240812674, + 23.856754756981914, + 23.84408110645186, + 23.836232527261686, + 23.874094600930132, + 23.96591947424066, + 24.000694273989684, + 24.0307348754845, + 24.076896521123356, + 24.18786746616739, + 24.374520032122582, + 24.51775978511368, + 24.591844674133714, + 24.650929159777547, + 24.74826203220279, + 24.85381571573554, + 24.944774992515896, + 24.97814810693339, + 24.983989862621716, + 24.98604328071997, + 24.98217948454972, + 24.981956388228426, + 24.983789418751375, + 24.973842875754265, + 24.98429026296816, + 25.00313615521957, + 24.987373912581, + 24.966917346316233, + 24.97017438760845, + 24.975670335442253, + 24.975675476925204, + 24.965525719301027, + 24.984309016217725, + 24.98658279825989, + 25.004791397158183, + 25.006976312352485, + 25.00616415687538, + 25.016369054895048, + 25.011043256395276, + 25.012058997897725, + 25.009695977256804, + 24.986681680065704, + 24.966203166980183, + 24.943015649526323, + 24.941899036402607, + 24.903592928725995, + 24.900499959553354, + 24.879301379491356, + 24.88189099314547, + 24.889162995809368, + 24.8866671082505, + 24.886646506698607 + ], + "out_sma_10": [ + 24.1, + 24.7145, + 24.776333333333337, + 24.80725, + 24.825799999999997, + 24.838166666666666, + 24.832714285714285, + 24.83125, + 24.830111111111112, + 24.8292, + 24.912200000000002, + 24.871299999999998, + 24.8833, + 24.9213, + 24.9428, + 24.9598, + 24.9713, + 24.9892, + 25.0051, + 24.99001, + 24.97601, + 24.96301, + 24.94001, + 24.89101, + 24.85851, + 24.85351, + 24.86875, + 24.87549, + 24.8963, + 24.954289999999997, + 25.02629, + 25.072290000000002, + 25.13079, + 25.1768, + 25.22587, + 25.256369999999997, + 25.282130000000002, + 25.32039, + 25.38458, + 25.44058, + 25.483079999999998, + 25.55308, + 25.624579999999998, + 25.696569999999998 + ], + "out_sma_50": [ + 24.1, + 24.7145, + 24.776333333333337, + 24.80725, + 24.825799999999997, + 24.838166666666666, + 24.832714285714285, + 24.83125, + 24.830111111111112, + 24.8292, + 24.838363636363635, + 24.845166666666668, + 24.858615384615383, + 24.888714285714286, + 24.9038, + 24.9141875, + 24.91423529411765, + 24.919, + 24.92221052631579, + 24.909605, + 24.90390952380952, + 24.89873181818182, + 24.894004347826087, + 24.88967083333333, + 24.885684, + 24.89085, + 24.89738888888889, + 24.903460714285718, + 24.913275862068964, + 24.924500000000002, + 24.943387096774195, + 24.95296875, + 24.965757575757575, + 24.974120588235294, + 24.98288, + 24.992383333333336, + 25.001372972972973, + 25.01317894736842, + 25.034123076923077, + 25.05352, + 25.075019512195123, + 25.09585238095238, + 25.118972093023256, + 25.138313636363637 + ], + "out_sma_200": [ + 24.1, + 24.7145, + 24.776333333333337, + 24.80725, + 24.825799999999997, + 24.838166666666666, + 24.832714285714285, + 24.83125, + 24.830111111111112, + 24.8292, + 24.838363636363635, + 24.845166666666668, + 24.858615384615383, + 24.888714285714286, + 24.9038, + 24.9141875, + 24.91423529411765, + 24.919, + 24.92221052631579, + 24.909605, + 24.90390952380952, + 24.89873181818182, + 24.894004347826087, + 24.88967083333333, + 24.885684, + 24.89085, + 24.89738888888889, + 24.903460714285718, + 24.913275862068964, + 24.924500000000002, + 24.943387096774195, + 24.95296875, + 24.965757575757575, + 24.974120588235294, + 24.98288, + 24.992383333333336, + 25.001372972972973, + 25.01317894736842, + 25.034123076923077, + 25.05352, + 25.075019512195123, + 25.09585238095238, + 25.118972093023256, + 25.138313636363637 + ], + "out_ema_10": [ + 24.1, + 24.323454545454545, + 24.428280991735537, + 24.514048084147255, + 24.584221159756844, + 24.641635494346506, + 24.670429040828957, + 24.697805578860052, + 24.720204564521858, + 24.738531007336064, + 24.773343551456776, + 24.800008360282817, + 24.840006840231396, + 24.92000559655296, + 24.95545912445242, + 24.976284738188344, + 24.965142058517735, + 24.971479866059966, + 24.97302898132179, + 24.917950984717827, + 24.894687169314583, + 24.87565313853011, + 24.860079840615544, + 24.847338051412716, + 24.836912951155856, + 24.870201505491153, + 24.906055777220033, + 24.935391090452754, + 24.981338164915886, + 25.030185771294814, + 25.117424721968483, + 25.14152931797421, + 25.183978532887988, + 25.19600061781744, + 25.211400505486996, + 25.232054959034812, + 25.24895405739212, + 25.285507865139003, + 25.384506435113728, + 25.461868901456683, + 25.547892737555465, + 25.621003148909015, + 25.70627530365283, + 25.754225248443223 + ], + "out_ema_50": [ + 24.1, + 24.148196078431376, + 24.17767858515956, + 24.2060049151533, + 24.2332204086767, + 24.259368627944284, + 24.28056985822098, + 24.301763197114273, + 24.32212542467842, + 24.34168913351456, + 24.36476014788654, + 24.386534259734127, + 24.411376053470043, + 24.44543973764769, + 24.471697002837978, + 24.495159865471784, + 24.51162418447289, + 24.53077617723866, + 24.54839279773911, + 24.553165629200322, + 24.562453251584625, + 24.571376653483266, + 24.57995011805255, + 24.588187368325002, + 24.596101589175003, + 24.61272505626618, + 24.630555446216526, + 24.64768660518843, + 24.6688792873379, + 24.69166833489328, + 24.723759772740603, + 24.74439664439784, + 24.769126187754786, + 24.78798790588205, + 24.807309948788635, + 24.827611519424376, + 24.847116950035186, + 24.87075942258283, + 24.9083767001286, + 24.943734476594145, + 24.982607634374766, + 25.020544589889482, + 25.062484017736953, + 25.098072879786486 + ], + "out_ema_200": [ + 24.1, + 24.112228855721394, + 24.120067374569942, + 24.127827898206064, + 24.13551120270153, + 24.143118056405996, + 24.149654195148223, + 24.156334252907943, + 24.162947842431247, + 24.169495625093624, + 24.177062832804136, + 24.184455242427976, + 24.192769120612773, + 24.20358733831812, + 24.212656121021425, + 24.221186905886885, + 24.228090518763633, + 24.23577121011922, + 24.243176471710076, + 24.247424467016444, + 24.25282322853867, + 24.258168271040773, + 24.263460129040368, + 24.268699331736485, + 24.27388640306249, + 24.281310418952415, + 24.289132205828512, + 24.296876163979473, + 24.30574406284535, + 24.315139644309575, + 24.32702880207764, + 24.33621259509179, + 24.346548788175454, + 24.355539347497093, + 24.364744926128964, + 24.3742997029834, + 24.383759407431327, + 24.394368766561367, + 24.40865365445628, + 24.42259739918806, + 24.437646181285693, + 24.452694477989322, + 24.46898607522326, + 24.483921537161336 + ], + "out_macd": [ + 0.0, + 0.098039886039885, + 0.13951227668606592, + 0.17041500694519485, + 0.19268449638531138, + 0.2079362673553682, + 0.209538808515898, + 0.21008166773265202, + 0.20811289170324088, + 0.2041987464756012, + 0.2075002139300075, + 0.20692443813012673, + 0.21209242645637616, + 0.23446515319111327, + 0.23615928207797765, + 0.2312055735753411, + 0.21232496920916688, + 0.2018934419227456, + 0.18982437134879504, + 0.1534839386045448, + 0.13282765723962342, + 0.11513025551793632, + 0.09995274413464372, + 0.08692246890118582, + 0.07572299435758012, + 0.08443311550594856, + 0.09407628033153159, + 0.10055937208568366, + 0.1141212317553375, + 0.12838398526568895, + 0.15883618262832755, + 0.1601439021275084, + 0.16931497692455721, + 0.16460724376641167, + 0.1614840084571334, + 0.16073065875946924, + 0.15830873909595056, + 0.16457864546674372, + 0.19792881546703, + 0.2202068254049543, + 0.24512313717506728, + 0.26304761919239183, + 0.28526141428639207, + 0.289841892900931 + ], + "out_signal": [ + 0.0, + 0.019607977207977002, + 0.04358883710359479, + 0.06895407107191481, + 0.09370015613459412, + 0.11654737837874894, + 0.13514566440617876, + 0.15013286507147341, + 0.1617288703978269, + 0.17022284561338177, + 0.17767831927670694, + 0.1835275430473909, + 0.18924051972918796, + 0.19828544642157303, + 0.20586021355285394, + 0.21092928555735138, + 0.2112084222877145, + 0.20934542621472074, + 0.2054412152415356, + 0.19504975991413748, + 0.18260533937923468, + 0.169110322606975, + 0.15527880691250875, + 0.14160753931024417, + 0.12843063031971136, + 0.1196311273569588, + 0.11452015795187337, + 0.11172800077863543, + 0.11220664697397585, + 0.11544211463231847, + 0.1241209282315203, + 0.13132552301071793, + 0.13892341379348577, + 0.14406017978807095, + 0.14754494552188346, + 0.15018208816940062, + 0.15180741835471062, + 0.15436166377711724, + 0.1630750941150998, + 0.1745014403730707, + 0.18862577973347003, + 0.2035101476252544, + 0.21986040095748197, + 0.2338566993461718 + ], + "out_upper_bb": [ + NaN, + 26.452568468156535, + 26.023859418564957, + 25.833330406206063, + 25.718275657931347, + 25.638716894114427, + 25.56408260540527, + 25.508416153909067, + 25.463578903855495, + 25.42646696059821, + 25.408231882699415, + 25.390555157616564, + 25.38971458342325, + 25.44647929196495, + 25.453831791288987, + 25.45202723759228, + 25.434996529911828, + 25.42582773497627, + 25.41555312935815, + 25.402848377419726, + 25.26550424000172, + 25.189277700459304, + 25.189621385510343, + 25.189395396130216, + 25.18863103317674, + 25.1995322796708, + 25.216789928237112, + 25.232242368234008, + 25.26642217633796, + 25.308395114227853, + 25.413517922076743, + 25.442563784443998, + 25.48939117543011, + 25.484690319309816, + 25.50517657886651, + 25.534885296882873, + 25.565143404972943, + 25.61370693390062, + 25.747321722283747, + 25.831813775363393, + 25.938947283584895, + 26.027088902491233, + 26.127532766374483, + 26.177471757512052 + ], + "out_lower_bb": [ + NaN, + 22.976431531843467, + 23.528807248101717, + 23.781169593793937, + 23.933324342068648, + 24.037616439218905, + 24.1013459660233, + 24.154083846090934, + 24.19664331836673, + 24.23193303940179, + 24.268495390027855, + 24.29977817571677, + 24.327516185807518, + 24.330949279463624, + 24.353768208711013, + 24.376347762407722, + 24.39347405832347, + 24.41217226502373, + 24.428867923273433, + 24.416361622580272, + 24.62270575999828, + 24.6450322995407, + 24.633688614489657, + 24.622914603869788, + 24.61267896682326, + 24.6137777203292, + 24.623260071762886, + 24.632447631765995, + 24.63497782366204, + 24.635904885772145, + 24.588782077923263, + 24.592736215556002, + 24.581408824569895, + 24.583119680690178, + 24.579203421133485, + 24.574994703117124, + 24.585736595027058, + 24.582173066099376, + 24.533558277716256, + 24.56305622463661, + 24.57042271641511, + 24.598281097508764, + 24.627837233625517, + 24.69589824248795 + ], + "overall_sma_10": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.58349, + 25.59749, + 25.625790000000002, + 25.672790000000003, + 25.71869, + 25.7258, + 25.751800000000003, + 25.74581, + 25.768809999999995, + 25.81981, + 25.87081, + 25.896819999999998, + 25.908530000000003, + 25.90154, + 25.905039999999996, + 25.92004, + 25.917040000000004, + 25.90303, + 25.890030000000003, + 25.870029999999996, + 25.834780000000002, + 25.813869999999998, + 25.80486, + 25.78385, + 25.74635, + 25.698349999999998, + 25.686349999999997, + 25.67735, + 25.65535, + 25.632350000000002, + 25.629129999999996, + 25.61556, + 25.50906, + 25.437060000000002, + 25.42256, + 25.42756, + 25.36856, + 25.313560000000003, + 25.300559999999997, + 25.301560000000002, + 25.29803, + 25.2895, + 25.362000000000002, + 25.412, + 25.4289, + 25.433799999999998, + 25.4918, + 25.5768, + 25.6047, + 25.619600000000002, + 25.6376, + 25.6606, + 25.683600000000002, + 25.7086, + 25.7257, + 25.7498, + 25.7478, + 25.7468, + 25.758799999999997, + 25.767900000000004, + 25.7734, + 25.794400000000003, + 25.8144, + 25.8354, + 25.8564, + 25.8704, + 25.8724, + 25.826640000000005, + 25.75974, + 25.705240000000003, + 25.63774, + 25.554740000000002, + 25.46724, + 25.37424, + 25.264239999999997, + 25.17424, + 25.09924, + 25.072, + 25.062, + 25.0425, + 25.0255, + 25.0085, + 25.005, + 24.994, + 25.0, + 24.986, + 24.988, + 24.974, + 24.966, + 24.945100000000004, + 24.935200000000002, + 24.9152, + 24.8872, + 24.8587, + 24.8302, + 24.7632, + 24.6672, + 24.6092, + 24.5512, + 24.5031, + 24.433, + 24.361, + 24.314, + 24.303500000000003, + 24.31, + 24.345, + 24.40594, + 24.44194, + 24.494940000000003, + 24.57394, + 24.670610000000003, + 24.78903, + 24.87603, + 24.93553, + 24.97803, + 25.03203, + 25.07509, + 25.11709, + 25.161089999999998, + 25.184590000000004, + 25.213919999999998, + 25.2224, + 25.237299999999998, + 25.2748, + 25.296799999999998, + 25.3238, + 25.3433, + 25.3414, + 25.3114, + 25.2939, + 25.265900000000002, + 25.253369999999997, + 25.238300000000002, + 25.20213, + 25.17413, + 25.16513, + 25.16263, + 25.15453, + 25.155530000000002, + 25.161920000000002, + 25.17692, + 25.18755, + 25.18572, + 25.18389, + 25.19239, + 25.17539, + 25.16439, + 25.171390000000002, + 25.1774, + 25.1612, + 25.1472, + 25.1332, + 25.121199999999998, + 25.109199999999998, + 25.089199999999998, + 25.077289999999998, + 25.050289999999997, + 25.04029, + 25.02028, + 25.03409, + 25.03109, + 25.01509, + 25.02759, + 24.93759, + 24.97549, + 24.9624, + 24.9644, + 24.9504, + 24.947400000000002, + 24.9024, + 24.874499999999998, + 24.8596, + 24.8292, + 24.9122, + 24.871299999999998, + 24.883300000000002, + 24.921300000000002, + 24.9428, + 24.959799999999998, + 24.971300000000003, + 24.989200000000004, + 25.005100000000002, + 24.990009999999998, + 24.976010000000002, + 24.96301, + 24.940009999999997, + 24.891009999999998, + 24.858510000000003, + 24.85351, + 24.86875, + 24.87549, + 24.8963, + 24.95429, + 25.026289999999996, + 25.07229, + 25.130789999999998, + 25.1768, + 25.225869999999997, + 25.25637, + 25.282130000000002, + 25.320389999999996, + 25.38458, + 25.44058, + 25.48308, + 25.55308, + 25.62458, + 25.696569999999998 + ], + "overall_sma_50": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.643248, + 25.642647999999998, + 25.642048, + 25.641448, + 25.644308000000002, + 25.641110000000005, + 25.643109999999997, + 25.64331, + 25.643890000000003, + 25.648669999999996, + 25.654069999999997, + 25.65527, + 25.65361, + 25.648609999999998, + 25.645709999999998, + 25.64591, + 25.64231, + 25.643508, + 25.641887999999998, + 25.638288000000003, + 25.634588000000004, + 25.634786, + 25.634784, + 25.635382, + 25.635982000000002, + 25.635982000000002, + 25.633382, + 25.628230000000002, + 25.615830000000003, + 25.60533, + 25.59518, + 25.582960000000003, + 25.567259999999997, + 25.55346, + 25.53956, + 25.53116, + 25.51596, + 25.507160000000002, + 25.497160000000004, + 25.48736, + 25.474454, + 25.461547999999997, + 25.466448, + 25.464847999999996, + 25.455048, + 25.442848000000005, + 25.439848, + 25.439248000000003, + 25.430247999999995, + 25.416068, + 25.401888, + 25.386688, + 25.371488, + 25.354188, + 25.335308, + 25.308727999999995, + 25.274928000000003, + 25.245728, + 25.219548, + 25.192768, + 25.160968000000004, + 25.126768000000002, + 25.097568000000003, + 25.073168, + 25.052168, + 25.027768000000002, + 25.006556, + 24.984755999999997, + 24.966776, + 24.953975999999997, + 24.940409999999996, + 24.925694000000004, + 24.909893999999998, + 24.893193999999998, + 24.876493999999997, + 24.860094, + 24.847094000000002, + 24.842845999999998, + 24.847046, + 24.849846, + 24.855646, + 24.859226, + 24.863906, + 24.873306000000003, + 24.883006, + 24.890006000000003, + 24.895906, + 24.896725999999997, + 24.896925999999997, + 24.900126, + 24.903725999999995, + 24.9082, + 24.910566, + 24.914932000000004, + 24.917831999999997, + 24.925832, + 24.930832, + 24.932831999999998, + 24.934832, + 24.94349, + 24.952070000000003, + 24.962670000000003, + 24.97027, + 24.97997, + 24.99027, + 25.008270000000003, + 25.03027, + 25.045270000000002, + 25.060072, + 25.07511, + 25.09491, + 25.117109999999997, + 25.131709999999998, + 25.141109999999998, + 25.14611, + 25.154728, + 25.15914, + 25.16494, + 25.16514, + 25.167140000000003, + 25.167006, + 25.162322, + 25.162022, + 25.141522, + 25.145602, + 25.140801999999997, + 25.137002000000003, + 25.131601999999997, + 25.122402, + 25.110702, + 25.099121999999998, + 25.089762, + 25.080402, + 25.069002, + 25.060502, + 25.052702, + 25.052602, + 25.051882, + 25.052082, + 25.046181999999998, + 25.043782, + 25.040108, + 25.030744, + 25.023777999999997, + 25.018278, + 25.007677999999995, + 24.998278, + 24.992678, + 24.991678, + 24.987547999999997, + 24.983496, + 24.981858, + 24.984458, + 24.992257999999996, + 24.994258, + 24.998758, + 25.000759999999996, + 25.003574, + 25.007471999999996, + 25.011734, + 25.018134, + 25.032134, + 25.048334, + 25.067034, + 25.087034, + 25.108216000000002, + 25.130015999999998 + ], + "overall_sma_200": [ + 25.19, + 25.36, + 25.416666666666668, + 25.445, + 25.4432, + 25.492483333333336, + 25.51355714285714, + 25.5543625, + 25.567211111111114, + 25.556490000000004, + 25.547718181818183, + 25.557908333333334, + 25.57753076923077, + 25.607707142857144, + 25.62686, + 25.63830625, + 25.6537, + 25.660722222222223, + 25.673315789473683, + 25.68815, + 25.701571428571427, + 25.71195909090909, + 25.72144347826087, + 25.730137499999998, + 25.738132, + 25.746665384615387, + 25.751233333333335, + 25.747260714285716, + 25.748044827586206, + 25.748776666666668, + 25.74454193548387, + 25.74380625, + 25.746721212121212, + 25.745935294117647, + 25.740479999999998, + 25.733244444444445, + 25.733697297297297, + 25.72886315789474, + 25.724276923076925, + 25.71967, + 25.71639268292683, + 25.713271428571428, + 25.6914511627907, + 25.675736363636364, + 25.66983111111111, + 25.666791304347825, + 25.656008510638298, + 25.642341666666667, + 25.637804081632655, + 25.636048000000002, + 25.634360784313724, + 25.631776923076924, + 25.629290566037735, + 25.626896296296295, + 25.626025454545452, + 25.625185714285717, + 25.6272, + 25.631041379310346, + 25.632193220338984, + 25.633306666666666, + 25.634891803278688, + 25.636425806451612, + 25.637911111111112, + 25.6396625, + 25.64136, + 25.644066666666667, + 25.6452, + 25.648064705882355, + 25.65054202898551, + 25.652534285714285, + 25.654400000000003, + 25.658366666666666, + 25.662087671232875, + 25.666113513513515, + 25.670032000000003, + 25.673847368421054, + 25.674706493506495, + 25.670958974358975, + 25.664364556962024, + 25.659122500000002, + 25.652343209876545, + 25.64572926829268, + 25.638612048192773, + 25.631366666666665, + 25.62229176470588, + 25.615753488372093, + 25.60856091954023, + 25.602895454545454, + 25.596683146067416, + 25.590608888888887, + 25.58345934065934, + 25.576465217391302, + 25.570481720430106, + 25.56356170212766, + 25.556787368421052, + 25.55015416666667, + 25.54458556701031, + 25.538722448979595, + 25.532977777777777, + 25.526058, + 25.519275247524753, + 25.511635294117646, + 25.50414368932039, + 25.495786538461537, + 25.487588571428574, + 25.475913207547173, + 25.46258691588785, + 25.45265555555556, + 25.44290642201835, + 25.43306181818182, + 25.421412612612613, + 25.4089, + 25.398821238938055, + 25.391199999999998, + 25.38518956521739, + 25.378420689655172, + 25.372275213675213, + 25.367001694915253, + 25.363245378151262, + 25.361468333333335, + 25.359362809917354, + 25.35809098360656, + 25.35631788617886, + 25.35445241935484, + 25.3526168, + 25.350929365079363, + 25.348874803149606, + 25.34747734375, + 25.34757441860465, + 25.347862307692306, + 25.348260305343512, + 25.347811363636364, + 25.347369172932332, + 25.348508208955224, + 25.34848222222222, + 25.34893455882353, + 25.34846788321168, + 25.347036956521737, + 25.344971942446044, + 25.344007857142856, + 25.34241914893617, + 25.34116056338028, + 25.339741958041955, + 25.338343055555555, + 25.33645793103448, + 25.336345205479454, + 25.335825850340136, + 25.33402972972973, + 25.332257718120808, + 25.331868666666665, + 25.33145894039735, + 25.33105460526316, + 25.329675163398694, + 25.32831363636364, + 25.32716322580645, + 25.326027564102564, + 25.324906369426753, + 25.32373607594937, + 25.322518238993712, + 25.321201875, + 25.320014285714286, + 25.318841358024688, + 25.316885276073616, + 25.314953048780485, + 25.312741212121214, + 25.311043373493977, + 25.308462275449102, + 25.306864285714287, + 25.304634319526624, + 25.30431294117647, + 25.303118128654972, + 25.301181395348838, + 25.300163005780348, + 25.293265517241377, + 25.293469714285717, + 25.29123409090909, + 25.289023728813557, + 25.286838202247193, + 25.284677094972068, + 25.281984444444443, + 25.27943756906077, + 25.27691868131868, + 25.27442732240437, + 25.27255543478261, + 25.27064972972973, + 25.269302150537634, + 25.26935935828877, + 25.26853829787234, + 25.26748783068783, + 25.265632631578946, + 25.26424188481675, + 25.262761458333333, + 25.25969067357513, + 25.25726958762887, + 25.254873333333336, + 25.252501530612246, + 25.2501538071066, + 25.2478297979798, + 25.246684924623114, + 25.2457885, + 25.245175500000002, + 25.243465999999998, + 25.242066, + 25.241966, + 25.241035999999998, + 25.2392165, + 25.237267000000003, + 25.234470499999997, + 25.2327455, + 25.2320705, + 25.232020499999997, + 25.2328205, + 25.232805500000005, + 25.2324805, + 25.2327555, + 25.234155499999996, + 25.2345055 + ], + "overall_ema_10": [ + 25.19, + 25.25181818181818, + 25.30239669421487, + 25.343779113448527, + 25.360546547366976, + 25.42933808420934, + 25.467640250716734, + 25.535342023313692, + 25.55982529180211, + 25.541675238747178, + 25.5268251953386, + 25.552856978004307, + 25.60015570927625, + 25.67285467122602, + 25.713244731003105, + 25.730836598093447, + 25.76159358025827, + 25.764958383847674, + 25.789511404966277, + 25.822327513154224, + 25.84917705621709, + 25.863890318723072, + 25.8759284425916, + 25.885777816665854, + 25.893818213635697, + 25.905851265701934, + 25.899332853756125, + 25.852181425800467, + 25.837239348382198, + 25.825014012312707, + 25.787284191892212, + 25.77523252063908, + 25.78700842597743, + 25.77482507579971, + 25.734856880199764, + 25.688519265617987, + 25.69969758096017, + 25.67247983896741, + 25.65021077733697, + 25.63017245418479, + 25.622013826151193, + 25.615338585032795, + 25.462549751390466, + 25.3784497965922, + 25.3841861972118, + 25.410697797718747, + 25.3651163799517, + 25.298731583596847, + 25.320780386579237, + 25.362456679928464, + 25.396555465396013, + 25.415363562596735, + 25.430752005760965, + 25.44334255016806, + 25.468007541046596, + 25.48818798812903, + 25.533971990287387, + 25.591431628416952, + 25.61098951415932, + 25.626991420675807, + 25.645720253280206, + 25.661043843592896, + 25.673581326576006, + 25.68747563083491, + 25.698843697955837, + 25.72087211650932, + 25.72071354987126, + 25.742401995349212, + 25.756328905285717, + 25.762450922506495, + 25.766550754778038, + 25.79808698118203, + 25.82207116642166, + 25.847149136163175, + 25.867667475042595, + 25.884455206853033, + 25.858190623788843, + 25.771683237645416, + 25.65864992170988, + 25.583440845035355, + 25.49736069139256, + 25.42693147477573, + 25.35930757027105, + 25.299433466585402, + 25.21953647266078, + 25.19052984126791, + 25.15406987012829, + 25.146057166468598, + 25.12859222711067, + 25.114302731272364, + 25.082611325586477, + 25.056681993661662, + 25.050012540268632, + 25.026373896583426, + 25.00703318811371, + 24.991208972093034, + 24.994625522621572, + 24.99014815487219, + 24.986484853986337, + 24.960033062352455, + 24.93839068737928, + 24.902319653310315, + 24.872806989072075, + 24.829569354695334, + 24.79419310838709, + 24.695248906862165, + 24.577930923796316, + 24.543761664924258, + 24.51580499857439, + 24.48747681701541, + 24.4242992139217, + 24.350790265935935, + 24.336101126674855, + 24.371355467279425, + 24.431109018683166, + 24.46181646983168, + 24.497740748044098, + 24.543606066581532, + 24.61204132720307, + 24.709851994984326, + 24.78200617771445, + 24.858768690857275, + 24.90990165615595, + 24.949010445945774, + 24.981008546682908, + 25.00991608364965, + 25.024476795713348, + 25.0509355601291, + 25.10712909465108, + 25.15765107744179, + 25.201714517906918, + 25.217584605560205, + 25.230569222731077, + 25.279556636779972, + 25.291455430092704, + 25.313008988257668, + 25.30791644493809, + 25.27938618222207, + 25.239497785454418, + 25.23413455173543, + 25.21338281505626, + 25.20434957595512, + 25.192340562145098, + 25.182515005391444, + 25.16114864077482, + 25.190030706088486, + 25.202752395890577, + 25.178615596637744, + 25.15886730633997, + 25.179782341550883, + 25.196185552177994, + 25.2096063608729, + 25.193314295259643, + 25.179984423394252, + 25.17453271004984, + 25.170072217313503, + 25.166422723256503, + 25.161618591755317, + 25.155887938708894, + 25.14789013167091, + 25.144637380458015, + 25.141976038556557, + 25.116162213364454, + 25.095041810934553, + 25.068670572582814, + 25.061803195749576, + 25.02874806924965, + 25.030793874840626, + 25.01246771577869, + 25.055655403818925, + 25.06371805767003, + 25.04667841082093, + 25.06091869976258, + 24.886206208896656, + 24.966714170915445, + 24.95458432165809, + 24.944659899538436, + 24.936539917804172, + 24.92989629638523, + 24.90627878795155, + 24.890773553778537, + 24.878087453091528, + 24.867707916165795, + 24.879033749590192, + 24.886482158755612, + 24.91075812989095, + 24.97789301536532, + 25.00282155802617, + 25.015035820203227, + 24.996847489257185, + 24.997420673028607, + 24.994253277932497, + 24.935316318308406, + 24.908895169525056, + 24.887277865975044, + 24.86959098125231, + 24.855119893751887, + 24.843279913069725, + 24.875410837966136, + 24.91031795833593, + 24.938878329547578, + 24.984191360538926, + 25.0325202040773, + 25.119334712426884, + 25.143092037440177, + 25.185257121541962, + 25.197046735807056, + 25.212256420205772, + 25.232755252895632, + 25.249527025096427, + 25.285976656897077, + 25.3848899920067, + 25.462182720732752, + 25.548149498781342, + 25.621213226275643, + 25.706447185134614, + 25.7543658787465 + ], + "overall_ema_50": [ + 25.19, + 25.203333333333333, + 25.216143790849674, + 25.22845187748302, + 25.236591019542512, + 25.256289410933, + 25.27133688501406, + 25.29363739932723, + 25.308396717000676, + 25.314341943784964, + 25.32005402442085, + 25.333777396012188, + 25.35257043930583, + 25.377959833842855, + 25.398235918790196, + 25.414383529818032, + 25.433427312962422, + 25.44702232029723, + 25.46478615087381, + 25.484598458682683, + 25.503633813244146, + 25.52035797743065, + 25.53642629204121, + 25.551864476667042, + 25.566693320719313, + 25.582117112063656, + 25.59340663708077, + 25.59523382778348, + 25.60208740316452, + 25.60867221088356, + 25.60901839869205, + 25.613409834037462, + 25.622295722898738, + 25.626127263177217, + 25.623337958738897, + 25.617716862317767, + 25.62290443634452, + 25.620045438840812, + 25.61729855888627, + 25.61426724285151, + 25.613131272543608, + 25.61203985009092, + 25.579214757930494, + 25.556500453697925, + 25.550755337866633, + 25.549941403048333, + 25.53464958332095, + 25.513682932994637, + 25.510009092485042, + 25.511577363367984, + 25.513084133431988, + 25.512571030160146, + 25.512078048585238, + 25.511604399621113, + 25.514247364341855, + 25.516786683387274, + 25.52554014678385, + 25.538264062596248, + 25.544567432690513, + 25.550623611800688, + 25.557657979965366, + 25.564416490554958, + 25.570909961513586, + 25.57793310027776, + 25.584680821835498, + 25.59390902490077, + 25.59885376902231, + 25.608310483962608, + 25.616572817924858, + 25.62337388388859, + 25.629712162951783, + 25.641880313424263, + 25.653179124662525, + 25.665211315852233, + 25.67677165640705, + 25.68787865027344, + 25.68992262477252, + 25.677862913997128, + 25.657162407565867, + 25.640999175896617, + 25.62017567880263, + 25.600168789437824, + 25.578789621224576, + 25.557268459607926, + 25.529924598446833, + 25.511496182821467, + 25.491045352122587, + 25.47610239713739, + 25.45939249921043, + 25.443337891398258, + 25.42359915055911, + 25.404634477988164, + 25.38955077296902, + 25.371137017166312, + 25.3534453694343, + 25.336447511809425, + 25.32364564860121, + 25.309777191793323, + 25.296452596036723, + 25.278591709917634, + 25.26143125070518, + 25.2409829663638, + 25.221336575526003, + 25.198342984328903, + 25.176251102590513, + 25.139927529939904, + 25.09718527386383, + 25.069452518026033, + 25.042807321240698, + 25.016030563544987, + 24.981676423798124, + 24.943963622864864, + 24.917533676870164, + 24.902336277777216, + 24.894401521785955, + 24.88285636406886, + 24.874093369399493, + 24.869226962756375, + 24.871218062256126, + 24.88215068726569, + 24.890956542667034, + 24.903240599817345, + 24.912525282177448, + 24.920857624052843, + 24.92886320742332, + 24.937143081642013, + 24.94313747059723, + 24.952034040377733, + 24.96803270546096, + 24.984384364070337, + 25.000683016459735, + 25.011989564833865, + 25.022852719154105, + 25.041564377226493, + 25.05346381341369, + 25.06744562465237, + 25.07597716878365, + 25.078919240596054, + 25.078177309592288, + 25.083346826863178, + 25.084784206201878, + 25.08787894321357, + 25.089856239558138, + 25.091755994869583, + 25.090706740168816, + 25.099698632711217, + 25.105984960840193, + 25.104573785905284, + 25.103217951163902, + 25.10991136484375, + 25.116189350536153, + 25.122221140711208, + 25.122134037153906, + 25.12205034942238, + 25.123146414150913, + 25.124199495948915, + 25.125211280421507, + 25.125791230208897, + 25.125960201573253, + 25.125408821119404, + 25.125588867350015, + 25.12576185294413, + 25.120830015573773, + 25.11609158359049, + 25.109578188155567, + 25.106492769012213, + 25.097610699639187, + 25.09535145651608, + 25.088867085672312, + 25.095186023489084, + 25.09537480688167, + 25.090458147788272, + 25.091812730227947, + 25.052918113356263, + 25.06374485400896, + 25.05732348718508, + 25.05115393866802, + 25.045226333230058, + 25.03953118290731, + 25.030137803185458, + 25.021936320707596, + 25.014056464993573, + 25.00648562322912, + 25.00348618702406, + 25.000212218905467, + 25.00098821032094, + 25.011929849131885, + 25.015971815832597, + 25.01809056815289, + 25.014047800774346, + 25.013496906626333, + 25.01218330244491, + 24.998768270976484, + 24.990581279957798, + 24.982715347410434, + 24.975157882806105, + 24.96789678936273, + 24.96092044468184, + 24.963237289988434, + 24.967322102145754, + 24.971246725591023, + 24.979750775567844, + 24.990348784369104, + 25.010727263413454, + 25.02011050798548, + 25.03402774296644, + 25.042501164810897, + 25.051842295602626, + 25.062554362441738, + 25.072846348228335, + 25.087636687513502, + 25.116748974277677, + 25.143935289011885, + 25.17495743454083, + 25.205351260637265, + 25.240043368063255, + 25.268669118335286 + ], + "overall_ema_200": [ + 25.19, + 25.193383084577114, + 25.19673250662112, + 25.200048601082603, + 25.202396376196212, + 25.207734720711674, + 25.21203586776927, + 25.218284267094948, + 25.22277895100445, + 25.225139359452168, + 25.227476281248666, + 25.23187950233077, + 25.237661795839916, + 25.24524725060768, + 25.25171245209417, + 25.257267552073337, + 25.2636628998139, + 25.268801577427695, + 25.275082158746827, + 25.28199676413243, + 25.288842567474397, + 25.2952232384448, + 25.30154042015182, + 25.307794744329417, + 25.31398584140077, + 25.320413842978873, + 25.32588236195421, + 25.329007910591486, + 25.333395891580626, + 25.337740211067388, + 25.340523890559254, + 25.344309722493986, + 25.34924196406121, + 25.35293109874717, + 25.35494173458053, + 25.356186095430477, + 25.360104641744602, + 25.361994147796896, + 25.36386485279394, + 25.36561744132336, + 25.367803337429596, + 25.36996748332582, + 25.364047408864867, + 25.360425046587608, + 25.36091832970614, + 25.362600734385683, + 25.360584806680354, + 25.356996898156172, + 25.357623794691932, + 25.359537985789526, + 25.361433130209534, + 25.362811905033322, + 25.364176960704633, + 25.36552843373245, + 25.367652528919194, + 25.36975548883045, + 25.373439513817214, + 25.378181409202117, + 25.381373633986176, + 25.384534095339546, + 25.387971567027712, + 25.391374835017487, + 25.39474423964418, + 25.3982791228318, + 25.40177883305238, + 25.405940237698626, + 25.409065210457847, + 25.4133531188115, + 25.417389406186512, + 25.421096974284158, + 25.42471789991317, + 25.42984508498866, + 25.434821750809668, + 25.44004740503047, + 25.44522106269186, + 25.45034324117254, + 25.453225397976794, + 25.45252066764867, + 25.44951051175167, + 25.44747558128648, + 25.44411761530353, + 25.440793061917425, + 25.436954324982924, + 25.432905028216926, + 25.42720448067248, + 25.42355070474539, + 25.419236767384742, + 25.416159784624696, + 25.41251640368316, + 25.408909275288305, + 25.404243511355087, + 25.399624172933642, + 25.395846817979077, + 25.391112023770333, + 25.386424341941773, + 25.381783303713497, + 25.37808396735814, + 25.374023430369505, + 25.370003296733987, + 25.364739582338625, + 25.359528243210878, + 25.353363783079427, + 25.34726066085973, + 25.34017349010491, + 25.333156838462074, + 25.322379158477375, + 25.3097186693383, + 25.300567239792645, + 25.291506869247446, + 25.282238144180308, + 25.270872590506873, + 25.258426097068995, + 25.24859101152602, + 25.241440852207354, + 25.236053381041113, + 25.229724491677523, + 25.22404962111357, + 25.219332709460698, + 25.21635427454069, + 25.215694033002976, + 25.214609515261653, + 25.21450593799537, + 25.213764585378502, + 25.212881355673243, + 25.21200691432326, + 25.21129042761358, + 25.210083557687078, + 25.209684716317057, + 25.211180390781564, + 25.212909939131997, + 25.21477153177745, + 25.21551012350106, + 25.216241366053286, + 25.21906483504778, + 25.220317921266215, + 25.222205305134214, + 25.222830127968702, + 25.222115400327223, + 25.220502311766754, + 25.22039781115216, + 25.219398827956617, + 25.21884461076302, + 25.218043171849956, + 25.21724970745344, + 25.21573478499122, + 25.21677224981718, + 25.217202376684668, + 25.21573767641915, + 25.214287550285626, + 25.214880708989252, + 25.215429159646078, + 25.215972153082436, + 25.215017206285594, + 25.21407176144693, + 25.213434231482285, + 25.212803045099378, + 25.212178139177993, + 25.211459948738412, + 25.210650397009672, + 25.209667805994652, + 25.208875091507146, + 25.208090264725982, + 25.206019714828212, + 25.20396976741699, + 25.201442705054635, + 25.199745762715786, + 25.196564212838016, + 25.19500635997396, + 25.19236948077024, + 25.192942918772527, + 25.19201811361061, + 25.1898089781518, + 25.189164112697554, + 25.178326658839868, + 25.179825896065342, + 25.177041558791064, + 25.174284926365285, + 25.171555723117873, + 25.168853676121678, + 25.16518349028962, + 25.161758778943458, + 25.158368144327106, + 25.15501124736863, + 25.152772329484367, + 25.150456186902435, + 25.149158115390968, + 25.150460024690563, + 25.15010718862399, + 25.14931010217002, + 25.14697865836733, + 25.145516184154722, + 25.143869256949202, + 25.139155134989508, + 25.13568095454185, + 25.132241343053874, + 25.128835956555825, + 25.125464454500545, + 25.122126499729397, + 25.121110315652487, + 25.120575884650968, + 25.12004677137086, + 25.120723917924384, + 25.122010247099265, + 25.12587084165549, + 25.12710595765892, + 25.129572565045397, + 25.130771843005146, + 25.13226366546281, + 25.134181439935816, + 25.136080132075758, + 25.139203712851128, + 25.146077307748133, + 25.15268350369094, + 25.160467747435312, + 25.16832378974939, + 25.177494697314074, + 25.185380322216425 + ], + "overall_macd": [ + 0.0, + 0.02712250712250608, + 0.0480632462398809, + 0.06392207892455204, + 0.06812005804872356, + 0.0947957390371954, + 0.10672573708756872, + 0.13081076989526963, + 0.13462883525862068, + 0.1193338285175578, + 0.10599063145811982, + 0.11108082599607627, + 0.12521039919822385, + 0.14977105741417063, + 0.15893087729944, + 0.15751556949103573, + 0.16179114805150618, + 0.15373251418234446, + 0.15523150457907064, + 0.16022095284340665, + 0.16230418492693843, + 0.15890382049179053, + 0.15442884755266562, + 0.1491629417165683, + 0.1433293922242811, + 0.13951872647135843, + 0.127763717958711, + 0.0987503783210677, + 0.08526413925087795, + 0.07372632642664811, + 0.05168130126320136, + 0.042077007459777604, + 0.04356564328377033, + 0.034662829262291694, + 0.014130278911995475, + -0.008100411862880463, + -0.003886845810569639, + -0.016495740261774472, + -0.026186518076684706, + -0.03427830675700605, + -0.036613716044929134, + -0.038026202341225, + -0.10333882035294906, + -0.1353833065974328, + -0.1262400031525388, + -0.10806516423528834, + -0.1221097757475782, + -0.1444853571233331, + -0.1268652529918235, + -0.10124419986324185, + -0.08001694513442459, + -0.06646263507470351, + -0.05508575243447211, + -0.04554448253190202, + -0.031248108875676195, + -0.019691142519651095, + 0.0024311660785940603, + 0.02851068231849041, + 0.036572859631014865, + 0.042472595592325746, + 0.049083812136466065, + 0.05370418051564485, + 0.05671211379829799, + 0.0600179063838695, + 0.06192395007474616, + 0.06829564869210003, + 0.06453221429040212, + 0.0704208942971647, + 0.07255680148995935, + 0.07108998460123317, + 0.06873176641660805, + 0.07846556394812154, + 0.08439984333665151, + 0.09048054834661912, + 0.09421351610831152, + 0.0960645476468649, + 0.07887017580218014, + 0.0359735007010471, + -0.016583991195297187, + -0.04999417440530607, + -0.0863697404598085, + -0.11388484502718299, + -0.13853189453122994, + -0.15825785189729302, + -0.1854704070770019, + -0.18872274623971563, + -0.19470423423056005, + -0.1875990839757442, + -0.18468081430059868, + -0.18028979601607276, + -0.18356988373028926, + -0.18404778853509995, + -0.17594303829915248, + -0.17556532186587503, + -0.1732686457786521, + -0.16949468421995917, + -0.15742682619853454, + -0.14936879696580974, + -0.141353317686999, + -0.14375311805047275, + -0.1439950913489163, + -0.15060068192348908, + -0.15405975508678083, + -0.1633902567949228, + -0.1688384817024975, + -0.20189519943119905, + -0.24144795321372925, + -0.2425625272232459, + -0.24067152364411015, + -0.23884043510041053, + -0.25223385079864613, + -0.269425457390728, + -0.2598812693088455, + -0.22870127842635668, + -0.18810497470444787, + -0.16213231538153394, + -0.1351972425173571, + -0.10532620545833282, + -0.06716141909632256, + -0.018147282555190714, + 0.01700678205743955, + 0.0521331086678245, + 0.07393825790766329, + 0.08898288186585646, + 0.09975593047280285, + 0.10825611464664675, + 0.10969351119713266, + 0.11595137446378345, + 0.13468957076143084, + 0.14982987189763364, + 0.16118104946135503, + 0.1593829002652818, + 0.15615776456732533, + 0.16868328201687888, + 0.16420973264525074, + 0.16401866424702405, + 0.15202829824559672, + 0.130212161939685, + 0.10437658891437351, + 0.09491137826589124, + 0.07923451660948899, + 0.06953515757259865, + 0.05911731037762635, + 0.05028147784165071, + 0.036938515281079276, + 0.046405555835836054, + 0.048507589822200714, + 0.03444499434345971, + 0.023034755784976824, + 0.03009813291681951, + 0.03497800807234697, + 0.038402662304484636, + 0.02868234681906756, + 0.02073985067728401, + 0.016673908108337798, + 0.013298324521748839, + 0.010502088668758347, + 0.00739390287318642, + 0.004084709980663348, + -6.3637668183957885e-06, + -0.0017676738109493328, + -0.003127473146825821, + -0.01452757264761928, + -0.02329371815225656, + -0.03388492938065468, + -0.03534317260083952, + -0.048120506490150206, + -0.04481932356593177, + -0.05049709394079471, + -0.028842958548551678, + -0.023514585138126876, + -0.02944233149590403, + -0.021386379707884373, + -0.0965973989086315, + -0.05638270000427781, + -0.05845514160338183, + -0.05941269394907778, + -0.05948584528603362, + -0.058865256216286355, + -0.06568541855518717, + -0.06860508513346986, + -0.07011074886137081, + -0.07049141703723194, + -0.06129118364752628, + -0.05418226935476511, + -0.040017937423346694, + -0.007723740754304487, + 0.004503606957960926, + 0.01044237104069623, + 0.0026115751392410402, + 0.0032272014256911064, + 0.002077310893128015, + -0.023568641072763796, + -0.03382836251529753, + -0.04148109740599537, + -0.04700411081146072, + -0.050795598683990306, + -0.05318727039398752, + -0.036107386173679146, + -0.01853303373698978, + -0.004552751528905219, + 0.01608083426408058, + 0.037001383426517265, + 0.07371119962584416, + 0.08089169722217449, + 0.09556711047032707, + 0.09601232471921861, + 0.09770800739605434, + 0.10145695527794985, + 0.10323796053837597, + 0.1134283440268753, + 0.15043302232667344, + 0.17611551361766686, + 0.20420161917479618, + 0.22507589994833666, + 0.2500335170791885, + 0.25716517133179906 + ], + "overall_signal": [ + 0.0, + 0.005424501424501216, + 0.013952250387577154, + 0.023946216094972134, + 0.03278098448572242, + 0.04518393539601702, + 0.05749229573432736, + 0.07215599056651582, + 0.0846505595049368, + 0.09158721330746102, + 0.09446789693759278, + 0.09779048274928948, + 0.10327446603907636, + 0.11257378431409522, + 0.12184520291116419, + 0.1289792762271385, + 0.13554165059201204, + 0.13917982331007853, + 0.14239015956387696, + 0.14595631821978292, + 0.14922589156121402, + 0.15116147734732932, + 0.15181495138839657, + 0.15128454945403091, + 0.14969351800808095, + 0.14765855970073646, + 0.14367959135233138, + 0.13469374874607865, + 0.1248078268470385, + 0.11459152676296044, + 0.10200948166300863, + 0.09002298682236243, + 0.08073151811464402, + 0.07151778034417355, + 0.06004028005773794, + 0.046412141673614266, + 0.03635234417677749, + 0.025782727289067102, + 0.015388878215916743, + 0.0054554412213321845, + -0.0029583902319200795, + -0.009971952653781065, + -0.028645326193614665, + -0.04999292227437829, + -0.0652423384500104, + -0.07380690360706599, + -0.08346747803516844, + -0.09567105385280136, + -0.1019098936806058, + -0.101776754917133, + -0.09742479296059132, + -0.09123236138341377, + -0.08400303959362546, + -0.07631132818128077, + -0.06729868432015985, + -0.0577771759600581, + -0.04573550755232767, + -0.030886269578164052, + -0.017394443736328268, + -0.005421035870597465, + 0.005479933730815242, + 0.015124783087781164, + 0.02344224922988453, + 0.030757380660681528, + 0.036990694543494455, + 0.043251685373215575, + 0.047507791156652886, + 0.05209041178475525, + 0.05618368972579607, + 0.05916494870088349, + 0.06107831224402841, + 0.06455576258484703, + 0.06852457873520792, + 0.07291577265749016, + 0.07717532134765444, + 0.08095316660749653, + 0.08053656844643325, + 0.07162395489735603, + 0.05398236567882539, + 0.0331870576619991, + 0.009275698037637583, + -0.015356410575326534, + -0.039991507366507216, + -0.06364477627266438, + -0.08800990243353188, + -0.10815247119476863, + -0.12546282380192691, + -0.13789007583669038, + -0.14724822352947206, + -0.1538565380267922, + -0.15979920716749163, + -0.1646489234410133, + -0.16690774641264117, + -0.16863926150328795, + -0.1695651383583608, + -0.16955104753068048, + -0.1671262032642513, + -0.163574722004563, + -0.15913044114105018, + -0.1560549765229347, + -0.15364299948813104, + -0.15303453597520264, + -0.1532395797975183, + -0.1552697151969992, + -0.15798346849809886, + -0.1667658146847189, + -0.181702242390521, + -0.193874299357066, + -0.20323374421447482, + -0.21035508239166198, + -0.21873083607305882, + -0.22886976033659268, + -0.23507206213104326, + -0.23379790539010598, + -0.22465931925297436, + -0.21215391847868628, + -0.19676258328642046, + -0.17847530772080294, + -0.15621252999590687, + -0.12859948050776365, + -0.09947822799472301, + -0.06915596066221352, + -0.04053711694823817, + -0.014633117185419247, + 0.008244692346225171, + 0.028246976806309488, + 0.044536283684474126, + 0.05881930184033599, + 0.07399335562455497, + 0.08916065887917071, + 0.10356473699560759, + 0.11472836964954244, + 0.12301424863309902, + 0.132148055309855, + 0.13856039077693416, + 0.14365204547095214, + 0.14532729602588107, + 0.14230426920864186, + 0.13471873314978822, + 0.12675726217300884, + 0.11725271306030487, + 0.10770920196276364, + 0.09799082364573619, + 0.0884489544849191, + 0.07814686664415114, + 0.07179860448248812, + 0.06714040155043065, + 0.06060132010903647, + 0.05308800724422454, + 0.04849003237874354, + 0.04578762751746423, + 0.04431063447486831, + 0.041184976943708165, + 0.03709595169042333, + 0.03301154297400623, + 0.02906889928355475, + 0.025355537160595472, + 0.021763210303113664, + 0.018227510238623602, + 0.014580735437535203, + 0.011311053587838297, + 0.008423348240905473, + 0.0038331640632005225, + -0.0015922123798908934, + -0.008050755780043651, + -0.013509239144202826, + -0.020431492613392305, + -0.0253090588039002, + -0.030346665831279103, + -0.03004592437473362, + -0.028739656527412272, + -0.028880191521110626, + -0.02738142915846538, + -0.04122462310849861, + -0.04425623848765445, + -0.04709601911079993, + -0.049559354078455506, + -0.05154465231997113, + -0.05300877309923417, + -0.05554410219042477, + -0.05815629877903379, + -0.060547188795501194, + -0.06253603444384735, + -0.06228706428458314, + -0.06066610529861954, + -0.05653647172356497, + -0.04677392552971288, + -0.036518419032178125, + -0.027126261017603254, + -0.021178693786234395, + -0.016297514743849294, + -0.012622549616453833, + -0.014811767907715826, + -0.018615086829232165, + -0.023188288944584808, + -0.027951453317959993, + -0.032520282391166055, + -0.036653679991730345, + -0.03654442122812011, + -0.03294214372989404, + -0.027264265289696277, + -0.018595245378940906, + -0.007475919617849273, + 0.008761504230889415, + 0.02318754282914643, + 0.03766345635738256, + 0.04933323002974978, + 0.05900818550301069, + 0.06749793945799853, + 0.07464594367407403, + 0.08240242374463429, + 0.09600854346104212, + 0.11202993749236709, + 0.1304642738288529, + 0.14938659905274965, + 0.16951598265803744, + 0.18704582039278977 + ], + "overall_upper_bb": [ + NaN, + 25.840832611206853, + 25.809264849715614, + 25.785000000000004, + 25.73775865290295, + 25.849840530919543, + 25.85831081060931, + 25.94826383554338, + 25.943650487962746, + 25.917819648812706, + 25.89540881232964, + 25.896852527810385, + 25.931552871974045, + 26.015978021746946, + 26.047322777696877, + 26.054705196324313, + 26.07638797002044, + 26.07509625931236, + 26.0907125698646, + 26.115531444318034, + 26.102292575001755, + 26.120699431092206, + 26.134541037816824, + 26.14358063717246, + 26.132484691255936, + 26.148160481716783, + 26.148501220471122, + 26.15026830568193, + 26.148285525855247, + 26.114505222146907, + 26.081073707539236, + 26.07603955410255, + 26.07662792254924, + 26.05984836782535, + 26.07626976224409, + 26.103725966828705, + 26.094121807576656, + 26.103550581943217, + 26.099052264975597, + 26.079471637109293, + 26.05121200899037, + 26.026060408289833, + 26.165912817169986, + 26.18061532639029, + 26.14051188643103, + 26.09038826632007, + 26.063379953406926, + 26.077526851144466, + 26.04615248040347, + 26.019653640547602, + 26.01322387551827, + 25.9891145520267, + 25.941072868607606, + 25.913306724831337, + 25.91597108397916, + 25.925208788369623, + 25.92336781134895, + 25.970888450719507, + 25.988713623091932, + 26.00674027183083, + 26.024660930784798, + 26.04199174025389, + 25.994323220391557, + 25.972294430212738, + 25.991235718375897, + 26.018868144445353, + 25.998341021902718, + 25.917142576901977, + 25.91927396001023, + 25.927467665931385, + 25.932315482623846, + 25.955740408802907, + 25.967824611335896, + 25.97688250805096, + 25.991169411720488, + 25.997350353102004, + 25.997350353102004, + 26.053059945815164, + 26.148492734771686, + 26.18849767516378, + 26.237391153554857, + 26.26899091448648, + 26.295577538410416, + 26.311423605395486, + 26.337046696091402, + 26.31964475216882, + 26.311378096651822, + 26.273493782389956, + 26.23417804134746, + 26.191933081083363, + 26.147559016297066, + 26.062386596567645, + 25.9619192577334, + 25.836899687506506, + 25.682290475398347, + 25.47569964718019, + 25.289052238263427, + 25.211216001333426, + 25.19366635745195, + 25.153890237711668, + 25.14448380292679, + 25.14657087050481, + 25.1500906086591, + 25.168967546117894, + 25.18946119105652, + 25.270927562556736, + 25.364369439870615, + 25.344944054007385, + 25.32561114813144, + 25.300348447880147, + 25.306464895505815, + 25.31448042861292, + 25.27096593306238, + 25.234829028042455, + 25.207005644503226, + 25.16971707168291, + 25.11645620698608, + 25.078560694125628, + 25.067994110988778, + 25.136351793276926, + 25.18848522040323, + 25.27160759187326, + 25.333275243018086, + 25.39494889354814, + 25.45179747273832, + 25.502935399069873, + 25.515110525759344, + 25.558335726010316, + 25.6252951245155, + 25.681633478876645, + 25.69666253383261, + 25.636909967877422, + 25.595570214886326, + 25.618485325866285, + 25.623900840222454, + 25.60756796779721, + 25.564574284264463, + 25.5137150074841, + 25.49434189306662, + 25.494500137378285, + 25.493776719280035, + 25.493590515450276, + 25.493643611771574, + 25.49314058124862, + 25.49708712424573, + 25.504639737031837, + 25.50279384478043, + 25.508556087419002, + 25.500012653683772, + 25.485645612391554, + 25.467149664557745, + 25.465244523074794, + 25.45849428069897, + 25.401710983782277, + 25.379937201740105, + 25.335728602841822, + 25.320043687647512, + 25.319755843124618, + 25.316560945104957, + 25.312076743604727, + 25.312061002102276, + 25.311054022743193, + 25.3202383199343, + 25.326886833019817, + 25.338574350473678, + 25.3107809635974, + 25.311087071274006, + 25.31118004044664, + 25.318378620508643, + 25.31339900685453, + 25.28912700419063, + 25.261622891749496, + 25.26214349330139, + 25.496410168222454, + 25.521930098135027, + 25.509547799127976, + 25.495820490846768, + 25.48188705195017, + 25.4678407629399, + 25.454964028317576, + 25.437507735219842, + 25.417956415310126, + 25.410757233290866, + 25.406084007508955, + 25.404441510389567, + 25.403408129459443, + 25.44853693248323, + 25.456415818135472, + 25.466292541495733, + 25.43029770959581, + 25.420338657412984, + 25.42102351063884, + 25.402848377419815, + 25.26550424000186, + 25.18927770045946, + 25.1896213855105, + 25.18939539613036, + 25.188631033176886, + 25.199532279670947, + 25.21678992823726, + 25.23224236823415, + 25.266422176338104, + 25.30839511422799, + 25.41351792207686, + 25.442563784444115, + 25.48939117543022, + 25.48469031930993, + 25.50517657886662, + 25.53488529688298, + 25.56514340497305, + 25.61370693390073, + 25.74732172228384, + 25.831813775363482, + 25.938947283584987, + 26.02708890249132, + 26.12753276637457, + 26.177471757512148 + ], + "overall_lower_bb": [ + NaN, + 24.879167388793146, + 25.02406848361772, + 25.104999999999997, + 25.14864134709705, + 25.13512613574713, + 25.168803475104973, + 25.16046116445662, + 25.19077173425948, + 25.1951603511873, + 25.200027551306725, + 25.218964138856283, + 25.223508666487493, + 25.199436263967343, + 25.206397222303124, + 25.221907303675685, + 25.23101202997956, + 25.246348185132085, + 25.255919009082767, + 25.260768555681967, + 25.35200742499825, + 25.373610568907793, + 25.399778962183177, + 25.430749362827537, + 25.491245308744066, + 25.497679518283217, + 25.52033877952888, + 25.498571694318063, + 25.51055447414475, + 25.575334777853097, + 25.624516292460758, + 25.63465044589745, + 25.636762077450765, + 25.62554163217465, + 25.575120237755915, + 25.514664033171293, + 25.50926819242335, + 25.476829418056788, + 25.446327735024404, + 25.422908362890702, + 25.41269799100963, + 25.40336959171017, + 25.14800718283001, + 25.040294673609715, + 25.028398113568965, + 25.03552173367993, + 24.991530046593073, + 24.913383148855534, + 24.909757519596532, + 24.914256359452402, + 24.91393612448173, + 24.9159454479733, + 24.929987131392394, + 24.935753275168658, + 24.935488916020837, + 24.93615121163038, + 24.93699218865105, + 24.919471549280495, + 24.916546376908066, + 24.91441972816917, + 24.910969069215206, + 24.908108259746108, + 25.051276779608443, + 25.148305569787265, + 25.163364281624105, + 25.164731855554646, + 25.241258978097278, + 25.406457423098022, + 25.444226039989772, + 25.460032334068618, + 25.478684517376156, + 25.4992595911971, + 25.53017538866411, + 25.567117491949045, + 25.590930588279516, + 25.622849646897993, + 25.622849646897993, + 25.520380054184827, + 25.370047265228322, + 25.28464232483622, + 25.173748846445147, + 25.08014908551352, + 24.986062461589587, + 24.898216394604514, + 24.7835933039086, + 24.72499524783118, + 24.66026190334817, + 24.625146217610045, + 24.58756195865254, + 24.555806918916637, + 24.515680983702936, + 24.500853403432355, + 24.5103207422666, + 24.531340312493494, + 24.581949524601654, + 24.684540352819813, + 24.798187761736575, + 24.834783998666573, + 24.834333642548057, + 24.833709762288333, + 24.816216197073206, + 24.777129129495187, + 24.742109391340904, + 24.683732453882104, + 24.64073880894348, + 24.47827243744326, + 24.290830560129386, + 24.238255945992613, + 24.191588851868563, + 24.147851552119853, + 24.061735104494186, + 23.961719571387082, + 23.93023406693762, + 23.927370971957544, + 23.933194355496774, + 23.938482928317093, + 23.956683793013923, + 23.972579305874376, + 23.978145889011216, + 23.940688206723078, + 23.915124779596773, + 23.87842240812674, + 23.856754756981914, + 23.84408110645186, + 23.836232527261686, + 23.874094600930132, + 23.96591947424066, + 24.000694273989684, + 24.0307348754845, + 24.076896521123356, + 24.18786746616739, + 24.374520032122582, + 24.51775978511368, + 24.591844674133714, + 24.650929159777547, + 24.74826203220279, + 24.85381571573554, + 24.944774992515896, + 24.97814810693339, + 24.983989862621716, + 24.98604328071997, + 24.98217948454972, + 24.981956388228426, + 24.983789418751375, + 24.973842875754265, + 24.98429026296816, + 25.00313615521957, + 24.987373912581, + 24.966917346316233, + 24.97017438760845, + 24.975670335442253, + 24.975675476925204, + 24.965525719301027, + 24.984309016217725, + 24.98658279825989, + 25.004791397158183, + 25.006976312352485, + 25.00616415687538, + 25.016369054895048, + 25.011043256395276, + 25.012058997897725, + 25.009695977256804, + 24.986681680065704, + 24.966203166980183, + 24.943015649526323, + 24.941899036402607, + 24.903592928725995, + 24.900499959553354, + 24.879301379491356, + 24.88189099314547, + 24.889162995809368, + 24.8866671082505, + 24.886646506698607, + 24.550379831777548, + 24.542759901864972, + 24.530142200872017, + 24.518869509153234, + 24.50880294804983, + 24.499839237060094, + 24.481525971682423, + 24.46808226478016, + 24.456733584689875, + 24.446032766709138, + 24.443705992491044, + 24.44234848961043, + 24.442291870540558, + 24.43716306751677, + 24.436784181864528, + 24.44090745850427, + 24.44340229040419, + 24.443361342587018, + 24.443676489361167, + 24.41636162258019, + 24.62270575999814, + 24.645032299540542, + 24.633688614489508, + 24.622914603869635, + 24.612678966823115, + 24.613777720329054, + 24.623260071762743, + 24.632447631765846, + 24.6349778236619, + 24.635904885772007, + 24.58878207792314, + 24.592736215555885, + 24.581408824569777, + 24.58311968069007, + 24.579203421133375, + 24.574994703117017, + 24.58573659502695, + 24.582173066099273, + 24.533558277716157, + 24.563056224636515, + 24.570422716415017, + 24.598281097508675, + 24.62783723362542, + 24.695898242487853 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6947_BIO.json b/6947_BIO.json new file mode 100644 index 0000000000000000000000000000000000000000..3176154cd5c21df1faae397f780015243a0cecf7 --- /dev/null +++ b/6947_BIO.json @@ -0,0 +1,4005 @@ +{ + "input_timestamps": [ + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164540.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249140.0, + 1684252740.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330260.0, + 1684333740.0, + 1684337460.0, + 1684341000.0, + 1684344660.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513740.0, + 1684517400.0, + 1684520880.0, + 1684524600.0, + 1684764000.0, + 1684767540.0, + 1684771200.0, + 1684774920.0, + 1684778280.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859340.0, + 1684862940.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947720.0, + 1684951200.0, + 1684954800.0, + 1685021520.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109540.0, + 1685113200.0, + 1685116860.0, + 1685120580.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685456940.0, + 1685460600.0, + 1685464260.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548680.0, + 1685552460.0, + 1685555940.0, + 1685559540.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640480.0, + 1685644140.0, + 1685647800.0, + 1685714460.0, + 1685717940.0, + 1685721600.0, + 1685725140.0, + 1685728740.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986320.0, + 1685989800.0, + 1685993520.0, + 1686060000.0, + 1686063540.0, + 1686067140.0, + 1686070800.0, + 1686074520.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155340.0, + 1686158940.0, + 1686162600.0, + 1686166260.0, + 1686232740.0, + 1686236340.0, + 1686239880.0, + 1686243540.0, + 1686247260.0, + 1686250680.0, + 1686317460.0, + 1686321000.0, + 1686324600.0, + 1686328260.0, + 1686331800.0, + 1686335520.0, + 1686339000.0 + ], + "input_window": [ + 362.97, + 361.7, + 359.56, + 360.6, + 360.32, + 361.8292, + 366.08, + 366.5, + 363.39, + 366.98, + 367.445, + 369.73, + 372.25, + 375.35, + 382.34, + 372.845, + 375.46, + 377.66, + 380.15, + 381.07, + 383.18, + 380.775, + 379.76, + 384.03, + 383.44, + 384.24, + 386.97, + 384.69, + 381.885, + 383.37, + 384.54, + 383.04, + 382.38, + 379.76, + 379.24, + 378.5, + 380.98, + 377.29, + 378.395, + 382.83, + 382.83, + 389.295, + 387.87, + 389.75, + 389.115, + 385.44, + 384.95, + 384.64, + 388.79, + 389.18, + 389.95, + 389.93, + 390.01, + 386.23, + 388.71, + 387.59, + 386.72, + 384.7, + 381.96, + 384.06, + 374.2, + 370.32, + 370.84, + 372.235, + 373.09, + 372.83, + 372.54, + 372.54, + 373.45, + 372.5, + 371.95, + 369.16, + 372.47, + 374.25, + 371.08, + 375.23, + 374.96, + 376.56, + 376.68, + 378.1, + 379.87, + 382.41, + 380.68, + 380.11, + 379.41, + 380.07, + 380.82, + 372.835, + 370, + 371.01, + 370.59, + 373.97, + 373.77, + 374.25, + 372.77, + 375.67, + 374.96, + 373.1, + 371.245, + 371.045, + 371.195, + 373.43, + 371.21, + 372.59, + 371.54, + 372.075, + 372.63, + 367.3, + 365.34, + 365.9, + 366.05, + 367.73, + 368.17, + 369, + 372.565, + 373.005, + 368.025, + 367.33, + 367.33, + 367.865, + 371.03, + 368.28, + 370.31, + 368.64, + 368.64, + 372, + 372.195, + 370.345, + 362.13, + 366.79, + 365.6031, + 365.525, + 362.7, + 361.72, + 361.12, + 363.46, + 365.32, + 362, + 362.32, + 359.84, + 359.69 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587340.0, + 1686591000.0, + 1686594720.0, + 1686598260.0, + 1686664800.0, + 1686668340.0, + 1686671940.0, + 1686675600.0, + 1686679200.0, + 1686682740.0, + 1686749400.0, + 1686753000.0, + 1686756480.0, + 1686760620.0, + 1686763440.0, + 1686767400.0, + 1686771000.0, + 1686837480.0, + 1686841200.0, + 1686844860.0, + 1686848460.0, + 1686852000.0, + 1686855540.0, + 1686922260.0, + 1686925920.0, + 1686929340.0, + 1686933060.0, + 1686936420.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 361.61, + 370, + 370.89, + 371.19, + 372.185, + 374.95, + 373.47, + 376.33, + 380.93, + 374.7173, + 376.025, + 376.675, + 376.87, + 377.16, + 373.95, + 375.575, + 376.24, + 376.24, + 373.99, + 373.99, + 370.59, + 372.78, + 375.32, + 375.05, + 372.695, + 375.1, + 377.275, + 379.28, + 386.92, + 377.76, + 374.87, + 377.525, + 377.525, + 378.38, + 378.38, + 376.115, + 376.73 + ], + "text": { + "content": "Bio-Rad Laboratories (BIO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T22:00:24Z\n\nIn the latest trading session, Bio-Rad Laboratories (BIO) closed at $361.03, marking a +0.43% move from the previous day.\n\nArticle Content:\n\nBIO Quick QuoteBIO\nBio-Rad Laboratories (BIO Quick QuoteBIO - Free Report) closed at $361.03 in the latest trading session, marking a +0.43% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.13%, while the tech-heavy Nasdaq lost 4.09%.\nHeading into today, shares of the maker of instruments used in biomedical research had lost 1.33% over the past month, outpacing the Medical sector's loss of 2.13% and lagging the S&P 500's gain of 3.98% in that time.\nInvestors will be hoping for strength from Bio-Rad Laboratories as it approaches its next earnings release. The company is expected to report EPS of $2.90, down 14.2% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $696.05 million, up 0.72% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.12 per share and revenue of $2.91 billion. These totals would mark changes of -2.08% and +3.8%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Bio-Rad Laboratories. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.96% lower within the past month. Bio-Rad Laboratories currently has a Zacks Rank of #4 (Sell).\nIn terms of valuation, Bio-Rad Laboratories is currently trading at a Forward P/E ratio of 25.46. For comparison, its industry has an average Forward P/E of 22.31, which means Bio-Rad Laboratories is trading at a premium to the group.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 54, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBio-Rad Laboratories, Inc. (BIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686348024000, + "published_utc": "2023-06-09T22:00:24Z", + "article_url": "https://www.zacks.com/stock/news/2106670/bio-rad-laboratories-bio-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1848797851140214, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.77973507369816, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.7909469102129627, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.44042, + 364.24342, + 365.51242, + 366.98742000000004, + 369.18942, + 370.291, + 371.229, + 372.34499999999997, + 374.021, + 375.43, + 377.0035, + 378.108, + 378.859, + 379.727, + 379.83700000000005, + 380.9765, + 382.1275, + 382.83050000000003, + 383.004, + 383.234, + 383.37, + 383.5965, + 383.8585, + 383.4315, + 383.01149999999996, + 382.4375, + 381.83849999999995, + 381.09849999999994, + 380.7495, + 380.6955, + 380.52450000000005, + 381.15, + 381.699, + 382.698, + 383.6855, + 384.3795, + 384.77650000000006, + 385.5115, + 386.55100000000004, + 387.18600000000004, + 387.898, + 387.9615, + 388.1755, + 387.82349999999997, + 387.783, + 387.998, + 388.175, + 388.181, + 387.498, + 386.986, + 385.41099999999994, + 383.45, + 381.533, + 380.1335, + 378.5715, + 377.0955, + 375.67749999999995, + 374.4615, + 373.6105, + 372.4545, + 372.22950000000003, + 372.1135, + 372.27650000000006, + 372.478, + 372.277, + 372.517, + 372.759, + 373.161, + 373.484, + 374.044, + 374.836, + 376.161, + 376.982, + 377.568, + 378.401, + 378.885, + 379.471, + 379.0985, + 378.43050000000005, + 377.7215, + 376.7935, + 375.9495, + 375.2585, + 374.6725, + 374.0085, + 373.5685, + 372.98249999999996, + 373.009, + 373.1335, + 373.13700000000006, + 373.1975, + 373.1435, + 372.8875, + 372.7215, + 372.59849999999994, + 372.23900000000003, + 372.006, + 371.42600000000004, + 370.8355, + 370.32099999999997, + 369.8065, + 369.2365, + 368.9325, + 368.5735, + 368.67600000000004, + 368.76899999999995, + 368.3085, + 368.31149999999997, + 368.5105, + 368.707, + 369.20500000000004, + 369.26, + 369.474, + 369.438, + 369.0455, + 368.945, + 369.36199999999997, + 369.6635, + 369.1435, + 369.036, + 368.49330999999995, + 368.21781, + 367.45681, + 366.76481, + 366.01281, + 365.15881, + 364.47131, + 363.63680999999997, + 363.65581, + 362.96081, + 362.36949999999996 + ], + "in_sma_50": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.447284, + 379.01188400000007, + 379.620884, + 380.13348399999995, + 380.70128399999993, + 381.21649999999994, + 381.6293, + 381.99330000000003, + 382.3647, + 382.70630000000006, + 382.8414000000001, + 382.8532, + 382.825, + 382.7627, + 382.5777, + 382.57739999999995, + 382.519, + 382.41659999999996, + 382.2826, + 382.11119999999994, + 381.8866, + 381.6543, + 381.50849999999997, + 381.3129, + 381.0657, + 380.8855, + 380.6453000000001, + 380.48269999999997, + 380.3786, + 380.2732, + 380.17980000000006, + 380.16720000000004, + 380.1332, + 380.14020000000005, + 380.1436, + 380.175, + 380.1718, + 380.0827, + 379.91479999999996, + 379.6784, + 379.4336, + 379.1271, + 378.8451, + 378.5351, + 378.2082, + 378.01279999999997, + 377.81300000000005, + 377.5822, + 377.2313, + 376.8686, + 376.4935, + 376.1635, + 375.7875, + 375.5147, + 375.17130000000003, + 374.86100000000005, + 374.57919999999996, + 374.23119999999994, + 373.8988, + 373.5356, + 373.3725999999999, + 373.32079999999996, + 373.26739999999995, + 373.20270000000005, + 373.1922, + 373.1957, + 373.10540000000003, + 373.00120000000004, + 372.87880000000007, + 372.78610000000003, + 372.7677, + 372.75010000000003, + 372.70689999999996, + 372.5947, + 372.5459, + 372.48130000000003, + 372.426, + 372.3017, + 372.0107, + 371.7845, + 371.499162, + 371.161462, + 370.80186199999997, + 370.434062, + 370.06826199999995, + 369.73606199999995, + 369.426062, + 369.20936200000006, + 369.055762, + 368.832362, + 368.614362 + ], + "in_sma_200": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.14380784313727, + 378.3704653846154, + 378.590079245283, + 378.73155925925926, + 378.91298545454544, + 379.0679321428571, + 379.2021789473684, + 379.29696896551724, + 379.34210508474575, + 379.4207366666667, + 379.33515081967215, + 379.1897451612903, + 379.05720952380955, + 378.9506125, + 378.86044923076923, + 378.7690787878788, + 378.67610746268656, + 378.58587058823525, + 378.5114376811594, + 378.42555999999996, + 378.33435492957744, + 378.2069333333333, + 378.1283452054795, + 378.0759351351351, + 377.98265599999996, + 377.94643684210524, + 377.907651948052, + 377.8903743589743, + 377.87505316455696, + 377.87786500000004, + 377.9024592592593, + 377.9574292682927, + 377.99023132530124, + 378.01546666666667, + 378.03187294117646, + 378.0555720930233, + 378.0873471264367, + 378.0276613636364, + 377.93746292134836, + 377.8604911111111, + 377.7805956043956, + 377.73917608695655, + 377.6964967741935, + 377.65983191489363, + 377.60835999999995, + 377.58816875, + 377.5610742268041, + 377.51555306122447, + 377.4522141414142, + 377.388142, + 377.32682376237625, + 377.28861960784315, + 377.22960388349514, + 377.18499230769237, + 377.13123047619047, + 377.0835301886793, + 377.04190841121493, + 376.9517055555556, + 376.84517614678896, + 376.74567454545456, + 376.64931711711716, + 376.56968035714283, + 376.49534690265483, + 376.429598245614, + 376.39599304347826, + 376.3667603448276, + 376.2954632478632, + 376.2194847457627, + 376.1447831932773, + 376.075785, + 376.0340842975206, + 375.97052622950815, + 375.92450569105694, + 375.86575967741936, + 375.8079536, + 375.77773174603175, + 375.74952125984254, + 375.7072984375, + 375.6020480620155, + 375.5342630769231, + 375.4584526717557, + 375.38319924242427, + 375.28783684210526, + 375.1865843283582, + 375.08238740740745, + 374.9969286764706, + 374.92629416058395, + 374.8326253623189, + 374.74260647482015, + 374.63615928571426, + 374.5301581560284 + ], + "in_ema_10": [ + 362.97, + 362.7390909090909, + 362.1610743801653, + 361.8772426746807, + 361.59410764292056, + 361.6368517078441, + 362.4446968518724, + 363.18202469698645, + 363.2198383884434, + 363.9035041359991, + 364.54741247490836, + 365.4897011158341, + 366.71884636750065, + 368.28814702795506, + 370.84302938650865, + 371.2070240435071, + 371.98029239923306, + 373.0129665084634, + 374.31060896147005, + 375.53958915029364, + 376.9287547593311, + 377.62807207581636, + 378.01569533475885, + 379.10920527389356, + 379.89662249682203, + 380.6863274973998, + 381.8288134069635, + 382.3490291511519, + 382.26466021457884, + 382.4656310846554, + 382.8427890692635, + 382.8786456021247, + 382.78798276537475, + 382.2374404443975, + 381.69245127268886, + 381.1120055867454, + 381.08800457097345, + 380.39745828534194, + 380.0333749607343, + 380.5418522406008, + 380.9578791059461, + 382.4737192685013, + 383.4548612196829, + 384.5994319070133, + 385.42044428755634, + 385.42399987163697, + 385.33781807679384, + 385.2109420628313, + 385.86167986958924, + 386.46501080239113, + 387.0986452019564, + 387.61343698341886, + 388.0491757137063, + 387.7184164930324, + 387.8987044033901, + 387.8425763300464, + 387.6384715427652, + 387.10420398953516, + 386.16889417325604, + 385.78545886902765, + 383.67901180193167, + 381.25010056521677, + 379.35735500790463, + 378.06238137010376, + 377.15831203008486, + 376.37134620643303, + 375.67473780526336, + 375.10478547703366, + 374.8039153903003, + 374.385021682973, + 373.94229046788695, + 373.0727831100893, + 372.9631861809822, + 373.1971523298945, + 372.81221554264096, + 373.25181271670624, + 373.5623922227596, + 374.1074118186215, + 374.57515512432667, + 375.21603601081273, + 376.06221128157404, + 377.2163546849242, + 377.8461083785744, + 378.2577250370154, + 378.46722957573985, + 378.7586423801508, + 379.1334346746688, + 377.98826473381996, + 376.53585296403446, + 375.53115242511905, + 374.6327610750974, + 374.51225906144333, + 374.37730286845357, + 374.3541568923711, + 374.0661283664855, + 374.35774139076085, + 374.46724295607703, + 374.21865332769937, + 373.6779890862995, + 373.1992637978814, + 372.83485219826656, + 372.94306088949077, + 372.62795890958336, + 372.6210572896591, + 372.424501418812, + 372.36095570630073, + 372.40987285060964, + 371.48080505958967, + 370.3642950487552, + 369.55260503989064, + 368.9157677599105, + 368.70017362174497, + 368.6037784177913, + 368.67581870546564, + 369.3829425771992, + 370.04149847225386, + 369.67486238638946, + 369.24852377068225, + 368.89970126692185, + 368.71157376384514, + 369.13310580678234, + 368.9779956600946, + 369.2201782673501, + 369.1146913096501, + 369.0283837988046, + 369.56867765356736, + 370.0461908074642, + 370.1005197515616, + 368.6513343421867, + 368.31290991633455, + 367.8202172042737, + 367.4029049853148, + 366.5478313516212, + 365.67004383314463, + 364.8427631362092, + 364.5913516568984, + 364.72383317382594, + 364.2285907785848, + 363.88157427338757, + 363.1467425873171, + 362.51824393507763 + ], + "in_ema_50": [ + 362.97, + 362.9201960784314, + 362.7884236831988, + 362.70260314660277, + 362.60916772908894, + 362.57858075932074, + 362.71589131777876, + 362.8642877366894, + 362.88490390387807, + 363.04549590764753, + 363.2180254798967, + 363.4733970297047, + 363.81757753834376, + 364.2698293995852, + 364.97846354077797, + 365.2869551666298, + 365.6858981012718, + 366.15547072475135, + 366.704275794369, + 367.26763752792317, + 367.8916517425144, + 368.3968810859452, + 368.84249359237873, + 369.4380820789521, + 369.9871768993854, + 370.54611113862524, + 371.19018521162036, + 371.71958971312546, + 372.11823325378725, + 372.55947900854073, + 373.02930336114696, + 373.4218796999255, + 373.77317853522254, + 374.00795584756673, + 374.21313404962297, + 374.38124643983383, + 374.6400210892521, + 374.7439418308501, + 374.8871205825814, + 375.1986060499312, + 375.49787640091427, + 376.03894007146664, + 376.5029032059189, + 377.0223971978437, + 377.4966169155753, + 377.8081221345724, + 378.08819577635387, + 378.3451292753204, + 378.75473204883724, + 379.16356608613773, + 379.5865634945245, + 379.9921884555236, + 380.38504381020897, + 380.61425777843607, + 380.9317378655562, + 381.192846184554, + 381.40959731457156, + 381.53863271400013, + 381.55515692129427, + 381.6533860616357, + 381.3610964121598, + 380.9281122391339, + 380.532499994462, + 380.20710783781647, + 379.9280055696668, + 379.64965241007206, + 379.3708425116379, + 379.1029663347109, + 378.8812813804085, + 378.631035051765, + 378.369033677186, + 378.00789510161013, + 377.7907227446843, + 377.65187087234375, + 377.39415044597735, + 377.30928180103706, + 377.2171531029572, + 377.1913823930373, + 377.1713281815457, + 377.20774668423013, + 377.31214877504465, + 377.51206450935666, + 377.6362972736956, + 377.7333052237468, + 377.79905796007046, + 377.8881145106559, + 378.00309041219884, + 377.8004201999558, + 377.49452136858497, + 377.2402264129542, + 376.97943322028937, + 376.86141623125843, + 376.74018422218944, + 376.64252993896633, + 376.4906660197912, + 376.45848303862294, + 376.39971899789265, + 376.27031825287725, + 376.07324694884284, + 375.87606079398626, + 375.6924897824574, + 375.60376469294926, + 375.43146019518656, + 375.32003038361063, + 375.17179389797883, + 375.05035100001885, + 374.95543527452793, + 374.6552221265072, + 374.28991929801674, + 373.9609028549573, + 373.6506713704492, + 373.4184881794512, + 373.21266511359033, + 373.04746256011623, + 373.0285424597195, + 373.027619226005, + 372.83143807988716, + 372.61569541008765, + 372.408413237143, + 372.2302401690198, + 372.1831719270975, + 372.03010636132893, + 371.96265120990427, + 371.83235116245703, + 371.70716092079203, + 371.7186448062512, + 371.7373254020845, + 371.6827244059243, + 371.30810776255476, + 371.130927065984, + 370.91414953398464, + 370.70281033657346, + 370.38897463710003, + 370.04901484740986, + 369.6988574024134, + 369.454196327809, + 369.2920709816204, + 369.0061074137137, + 368.74390712297986, + 368.3947342946277, + 368.05337216542665 + ], + "in_ema_200": [ + 362.97, + 362.95736318407967, + 362.9235585752829, + 362.9004385894592, + 362.87476258359396, + 362.864358975797, + 362.89635540389855, + 362.9322125640588, + 362.9367676629239, + 362.976998830457, + 363.021456553537, + 363.0882082296212, + 363.1793703367892, + 363.300471129458, + 363.48991917792114, + 363.58300455923535, + 363.70118361834744, + 363.84007731368723, + 364.00236510161074, + 364.17219231453004, + 364.36132472931087, + 364.52464488125804, + 364.6762404545788, + 364.8688151764238, + 365.05360308511615, + 365.2445125071548, + 365.4606865120587, + 365.65202296467504, + 365.81354512423053, + 365.9882362175218, + 366.1728308820241, + 366.34066341056115, + 366.5002587995108, + 366.6321965228987, + 366.75764730376545, + 366.8744866340763, + 367.0148400009014, + 367.11708039890243, + 367.229298504386, + 367.38452936503893, + 367.5382156400137, + 367.75470105653096, + 367.9548532848242, + 368.1717204163185, + 368.3801112579472, + 368.54986139468406, + 368.7130468534434, + 368.87152399918034, + 369.06971779023326, + 369.2698201007782, + 369.4755930350988, + 369.67911947256056, + 369.8814167912416, + 370.0440892609805, + 370.22981971609516, + 370.40255782837284, + 370.56492043704577, + 370.7055679948861, + 370.81755239294694, + 370.94931804077834, + 370.9816631349, + 370.97507942211496, + 370.97373534826306, + 370.98628524529533, + 371.0072177304168, + 371.0253548674276, + 371.0404259632741, + 371.0553470979679, + 371.0791744900279, + 371.0933120572913, + 371.10183631542776, + 371.08251456104546, + 371.0963203863087, + 371.12770028296234, + 371.12722565328113, + 371.16804927862165, + 371.2057801315707, + 371.25905595115705, + 371.3129956929366, + 371.38052807410145, + 371.46500043157306, + 371.57390589991564, + 371.66451380140904, + 371.74854848995227, + 371.82478183831097, + 371.9068238100691, + 371.995512130367, + 372.00386524349767, + 371.98392628585094, + 371.97423547703653, + 371.9604619897029, + 371.9804573927904, + 371.99826378689204, + 372.02066912234585, + 372.02812515097924, + 372.06436271166604, + 372.09317502299274, + 372.103193181968, + 372.0946539463265, + 372.08420962845264, + 372.0753617714531, + 372.08884075880184, + 372.08009607463464, + 372.08516974553385, + 372.07974517095147, + 372.0796979553201, + 372.08517359755575, + 372.0375599299184, + 371.9709175425561, + 371.9105104028292, + 371.85219686648264, + 371.8111799822391, + 371.77494933564964, + 371.747337899474, + 371.75547384077277, + 371.7679069368845, + 371.7306640817912, + 371.68687637948483, + 371.64352437570886, + 371.6059271182391, + 371.6001965001472, + 371.56715971905123, + 371.55465066712037, + 371.52564916794506, + 371.4969362409009, + 371.50194185044415, + 371.50883795143477, + 371.4972574743061, + 371.4040509322732, + 371.3581399777233, + 371.30087589834295, + 371.24340449636935, + 371.1583954964055, + 371.0644811133567, + 370.96553105252724, + 370.8908491515071, + 370.8354178166662, + 370.74750321152527, + 370.6636474581768, + 370.55594947351835, + 370.44783057328436 + ], + "in_macd": [ + 0.0, + -0.10131054131051087, + -0.3502426116670563, + -0.45832052876505713, + -0.5601101159072073, + -0.5130847483871435, + -0.131299235391225, + 0.20282102960999282, + 0.21419364715103484, + 0.50704463072708, + 0.7678020152299041, + 1.1456284331141546, + 1.6296163282300995, + 2.2375314445947083, + 3.245926120440515, + 3.2415524206566033, + 3.409788953069153, + 3.6782387838417208, + 4.045277952864694, + 4.360134533120743, + 4.725447984510879, + 4.765959116118381, + 4.662417021325211, + 4.868788120603199, + 4.927924587324071, + 4.981915555982027, + 5.1852199837798025, + 5.103532911726461, + 4.757612465966986, + 4.5508359062868635, + 4.430303434670975, + 4.165723253950034, + 3.858308887243254, + 3.3644849943847817, + 2.8977627422091814, + 2.4400428837558366, + 2.2514584603663934, + 1.7836905108690644, + 1.4850268409111322, + 1.5878968790818817, + 1.6503973719041483, + 2.1962835429540633, + 2.4852680525463597, + 2.833329784534101, + 3.0230837935326917, + 2.844137973875945, + 2.6324381097701917, + 2.4118477534506724, + 2.542589237776383, + 2.647157759823301, + 2.7603421259873926, + 2.8159670040249694, + 2.833838723239353, + 2.5140078625298656, + 2.4326132239394838, + 2.251775678332365, + 2.015030869912664, + 1.6454441297557878, + 1.1185548703194854, + 0.8605241984497525, + -0.13799583447894292, + -1.228255167007319, + -2.0269682603899355, + -2.5183592223233973, + -2.8064477626151643, + -3.02091658748634, + -3.1776552213598848, + -3.264243550219703, + -3.2222914597227827, + -3.228485218339415, + -3.2404206677588263, + -3.4354080350502727, + -3.284980382243873, + -2.9876939832389553, + -2.973606987058588, + -2.597628776523379, + -2.2949948078531293, + -1.9040993075233814, + -1.5665703621650664, + -1.170995600278502, + -0.7065310933841147, + -0.13196168093537608, + 0.18169767845813567, + 0.37990147651908046, + 0.4750195350965214, + 0.596778475177473, + 0.74520182167754, + 0.21601553393060158, + -0.4272046691067999, + -0.8457138917815996, + -1.197472241264336, + -1.1897903527819835, + -1.186167330719968, + -1.1315206059622938, + -1.1938740768106868, + -0.9977820773123085, + -0.889416185086418, + -0.9427544041677152, + -1.121777175195291, + -1.2652078114682013, + -1.3511981069929675, + -1.224880553834339, + -1.2890490742504426, + -1.2145480680322862, + -1.2260980139521962, + -1.1784964272632124, + -1.0834980738486024, + -1.4219067932662028, + -1.8271910401800824, + -2.0792263784724128, + -2.241029263134749, + -2.2082420159256912, + -2.122289135452206, + -1.9645506776971615, + -1.5341909096247264, + -1.1444310809682747, + -1.2232867014685667, + -1.326569176772523, + -1.3923708975745512, + -1.3853794150396652, + -1.1116353257028209, + -1.1038684713709586, + -0.9232663094715008, + -0.9044667090149687, + -0.8794303643949775, + -0.5817588081895906, + -0.3263550669096844, + -0.27011162212454565, + -0.8782956853597739, + -0.9730462114231955, + -1.1308735898327882, + -1.2478702698991242, + -1.5506697170177972, + -1.8484109394951815, + -2.1084827127808694, + -2.101547689426127, + -1.923788936775793, + -2.027439042969661, + -2.0600146071617473, + -2.2598955807349057, + -2.402709499281002 + ], + "in_signal": [ + 0.0, + -0.020262108262102174, + -0.086258208943093, + -0.16067067290748582, + -0.2405585615074301, + -0.2950637988833728, + -0.26231088618494325, + -0.16928450302595605, + -0.09258887299055787, + 0.027337827752969696, + 0.1754306652483566, + 0.3694702188215162, + 0.6214994407032328, + 0.9447058414815279, + 1.4049498972733254, + 1.772270401949981, + 2.0997741121738156, + 2.4154670465073966, + 2.7414292277788563, + 3.065170288847234, + 3.3972258279799634, + 3.6709724856076473, + 3.8692613927511603, + 4.069166738321568, + 4.240918308122069, + 4.389117757694061, + 4.548338202911209, + 4.659377144674259, + 4.6790242089328045, + 4.653386548403617, + 4.608769925657089, + 4.520160591315679, + 4.387790250501194, + 4.183129199277912, + 3.926055907864166, + 3.6288533030425003, + 3.3533743345072793, + 3.0394375697796367, + 2.728555424005936, + 2.5004237150211255, + 2.33041844639773, + 2.303591465708997, + 2.3399267830764696, + 2.438607383367996, + 2.5555026654009354, + 2.6132297270959377, + 2.6170714036307885, + 2.5760266735947654, + 2.569339186431089, + 2.584902901109532, + 2.6199907460851044, + 2.6591859976730774, + 2.6941165427863325, + 2.6580948067350394, + 2.6129984901759284, + 2.5407539278072155, + 2.4356093162283052, + 2.277576278933802, + 2.045771997210939, + 1.8087224374587016, + 1.4193787830711728, + 0.8898519930554746, + 0.3064879423663926, + -0.25848149057156544, + -0.7680747449802853, + -1.2186431134814963, + -1.610445535057174, + -1.94120513808968, + -2.1974224024163007, + -2.403634965600924, + -2.5709921060325045, + -2.7438752918360585, + -2.8520963099176218, + -2.8792158445818883, + -2.898094073077228, + -2.8380010137664584, + -2.729399772583793, + -2.564339679571711, + -2.3647858160903823, + -2.126027772928006, + -1.8421284370192281, + -1.5000950858024578, + -1.163736532950339, + -0.8550089310564551, + -0.5890032378258598, + -0.3518468952251933, + -0.13243715184464663, + -0.062746614689597, + -0.13563822557303756, + -0.27765335881475, + -0.4616171353046672, + -0.6072517788001305, + -0.7230348891840981, + -0.8047320325397372, + -0.8825604413939272, + -0.9056047685776035, + -0.9023670518793665, + -0.9104445223370363, + -0.9527110529086873, + -1.01521040462059, + -1.0824079450950657, + -1.1109024668429204, + -1.1465317883244248, + -1.160135044265997, + -1.173327638203237, + -1.1743613960152322, + -1.1561887315819062, + -1.2093323439187655, + -1.332904083171029, + -1.4821685422313058, + -1.6339406864119943, + -1.7488009523147336, + -1.8234985889422284, + -1.851709006693215, + -1.7882053872795174, + -1.659450526017269, + -1.5722177611075285, + -1.5230880442405275, + -1.4969446149073322, + -1.4746315749337988, + -1.4020323250876032, + -1.3423995543442744, + -1.2585729053697197, + -1.1877516660987695, + -1.1260874057580113, + -1.017221686244327, + -0.8790483623773986, + -0.7572610143268281, + -0.7814679485334174, + -0.819783601111373, + -0.8820015988556561, + -0.9551753330643498, + -1.0742742098550393, + -1.2291015557830678, + -1.4049777871826281, + -1.5442917676313281, + -1.6201912014602213, + -1.7016407697621094, + -1.773315537242037, + -1.8706315459406109, + -1.977047136608689 + ], + "in_upper_bb": [ + NaN, + 364.13105122421393, + 364.8567956133198, + 364.1360434377292, + 363.6875176386998, + 363.628100354984, + 366.2104075615229, + 367.6332927905057, + 367.4439356599302, + 368.39111193500116, + 369.1798747808753, + 370.5405453498263, + 372.40388924436917, + 374.8196847734063, + 379.1431498495474, + 379.52003195376807, + 380.31323513733304, + 381.40236361474865, + 382.81410646854556, + 384.14169788725775, + 386.0803736580256, + 387.1699469065466, + 387.6333293605018, + 388.6583813893381, + 389.1460127862278, + 389.59368510579117, + 390.75395369373024, + 391.2386098051939, + 390.52065841089126, + 390.2102305062623, + 389.737788122138, + 389.1015966886464, + 388.56182162184865, + 388.25881291904506, + 388.17299668676435, + 387.3207100969537, + 386.7880471272138, + 386.8419312695805, + 386.95081747979197, + 387.0409529686524, + 387.00820318149374, + 388.36708303685486, + 389.1156966954569, + 390.1155733748384, + 390.90176983916024, + 391.0104949597741, + 390.7625156200203, + 390.7580968483972, + 391.45768200250217, + 392.12742420102296, + 392.82753010772325, + 393.51883233812515, + 394.15627065526036, + 394.16348008097793, + 394.28923886461564, + 394.0643651806508, + 393.9608089949517, + 393.038841392778, + 392.335268504207, + 392.21771829230653, + 394.18409976569757, + 396.0792157838369, + 397.10554220896665, + 397.2202649086046, + 397.03533807159243, + 397.10130301344105, + 397.09460586795274, + 396.9908121391152, + 396.18620555500644, + 395.193533758245, + 393.8765368404219, + 392.47231384393194, + 390.58079262358507, + 389.2941947733971, + 387.2049278801475, + 385.10310229112616, + 382.86075041487186, + 381.02373323905795, + 379.8305323093471, + 377.74396768916245, + 378.908813395421, + 380.60107929930354, + 381.520199270029, + 382.230598621923, + 382.7413066106387, + 383.2923881956367, + 383.88163444011144, + 383.8688689999086, + 384.09156941642516, + 384.1761293981775, + 384.26472507003547, + 383.9642119220364, + 383.9258394109697, + 383.9258394109697, + 383.81473753370653, + 383.82741082653416, + 383.8274108265342, + 383.77896018279966, + 383.79159385263824, + 383.62818399682055, + 383.12281320917367, + 381.9049431276708, + 380.97418403265976, + 380.0074177858193, + 379.0721805022334, + 377.7290483272927, + 375.5602181651116, + 376.0558953610035, + 376.8246825759392, + 377.2739527547704, + 377.58855152559215, + 377.38267988923445, + 377.1178914125069, + 376.7028495270496, + 376.6781487436955, + 376.1842840922285, + 375.5306057827882, + 375.1962445972955, + 375.074759362516, + 374.9328973436535, + 374.91436425486205, + 374.3519919450935, + 374.24971230958954, + 373.79684401307327, + 373.5020999340739, + 373.4875238989718, + 373.3946953436911, + 373.5344324535168, + 374.08678126421336, + 374.0413031113891, + 374.07387751249075, + 374.1527001010069, + 374.51549883710624, + 374.85156359664757, + 374.6180488982712, + 373.86855291875844, + 373.759299946133, + 373.8317938560578, + 373.82675682520727, + 373.94136684621435, + 373.4803316905199 + ], + "in_lower_bb": [ + NaN, + 360.53894877578614, + 357.9632043866803, + 358.27895656227076, + 358.3724823613003, + 358.69829964501605, + 357.52079243847714, + 357.2565072094943, + 357.655886562292, + 357.5947280649989, + 357.6154343100338, + 357.3101546501737, + 356.7275261402462, + 355.8523437980222, + 353.79607681711934, + 354.2161180462319, + 354.43372956854927, + 354.4875474963625, + 354.3605461630334, + 354.2812221127422, + 354.3635463419743, + 355.18147309345335, + 356.73809063949824, + 358.0560386106619, + 359.88040721377223, + 361.6738148942089, + 362.60254630626986, + 363.93689019480615, + 366.5043415891087, + 368.4537694937377, + 370.6357118778619, + 372.60290331135366, + 374.1556783781513, + 374.89968708095495, + 374.6755033132356, + 376.0932899030463, + 377.1779528727863, + 377.08706873041945, + 376.80268252020807, + 376.88854703134757, + 376.88629681850625, + 376.3794169631451, + 376.4418033045431, + 376.0139266251616, + 375.79523016083976, + 375.8065050402259, + 375.8524843799797, + 375.8519031516028, + 375.8428179974979, + 375.7540757989771, + 375.59496989227677, + 375.5926676618748, + 375.71822934473965, + 376.3580199190221, + 377.1792611353844, + 378.31313481934916, + 378.9906910050482, + 380.65365860722187, + 381.71373149579296, + 381.9542817076935, + 379.1249002343024, + 375.33228421616303, + 372.6029577910333, + 370.73673509139553, + 369.3191619284075, + 367.9921969865589, + 366.75789413204734, + 365.65168786088486, + 364.9222944449936, + 364.24696624175493, + 363.76396315957805, + 363.09118615606803, + 363.228707376415, + 363.31730522660285, + 363.6435721198524, + 364.5093977088738, + 365.57574958512816, + 366.5987667609421, + 367.2639676906529, + 368.7545323108375, + 368.1566866045789, + 367.67342070069657, + 367.738300729971, + 367.81540137807707, + 367.93669338936144, + 368.10961180436334, + 368.34836555988846, + 368.3906310000913, + 367.8229305835748, + 367.58937060182245, + 367.36477492996454, + 368.1462880779636, + 368.3146605890303, + 368.3146605890303, + 368.59476246629345, + 368.6260891734658, + 368.62608917346586, + 368.3285398172003, + 367.7724061473617, + 367.2303160031795, + 366.8681867908264, + 367.1880568723292, + 367.1718159673402, + 367.3865822141807, + 367.5348194977666, + 368.07845167270733, + 369.4282818348883, + 368.3791046389966, + 367.14431742406083, + 366.1840472452296, + 365.41544847440787, + 364.99732011076543, + 364.70210858749306, + 364.5921504729504, + 364.5963512563045, + 364.82371590777154, + 364.78389421721175, + 364.54125540270445, + 364.271240637484, + 364.0951026563465, + 364.0971357451379, + 364.14450805490645, + 364.1567876904105, + 364.2146559869267, + 364.2194000659261, + 364.22647610102825, + 364.2758046563088, + 364.44056754648324, + 363.56721873578664, + 363.70169688861097, + 363.62443248750924, + 363.3251098989932, + 362.41531116289383, + 361.35124640335243, + 360.4402611017288, + 360.2352570812415, + 360.07401005386697, + 359.46851614394217, + 358.9725531747927, + 358.05544315378563, + 357.38247830948006 + ], + "out_sma_10": [ + 361.61, + 365.805, + 367.5, + 368.4225, + 369.175, + 370.1375, + 370.61357142857145, + 371.328125, + 372.395, + 372.62723, + 374.06873, + 374.73623, + 375.33423000000005, + 375.93123, + 376.10773, + 376.17023000000006, + 376.44723, + 376.43823000000003, + 375.74423, + 375.67150000000004, + 375.128, + 374.73850000000004, + 374.5835, + 374.3725, + 374.247, + 374.1995, + 374.303, + 374.60699999999997, + 375.9, + 376.27699999999993, + 376.70500000000004, + 377.1795, + 377.4, + 377.733, + 378.3015, + 378.40299999999996, + 378.34849999999994 + ], + "out_sma_50": [ + 361.61, + 365.805, + 367.5, + 368.4225, + 369.175, + 370.1375, + 370.61357142857145, + 371.328125, + 372.395, + 372.62723, + 372.9361181818182, + 373.2476916666667, + 373.5263307692308, + 373.78587857142855, + 373.79681999999997, + 373.90795625, + 374.0451352941177, + 374.16707222222226, + 374.15775263157894, + 374.149365, + 373.9798714285714, + 373.9253318181818, + 373.9859695652174, + 374.03030416666667, + 373.976892, + 374.0200884615385, + 374.14064074074076, + 374.32418928571434, + 374.75852758620687, + 374.85857666666664, + 374.8589451612903, + 374.942259375, + 375.02052424242424, + 375.11933235294117, + 375.2124942857143, + 375.2375638888889, + 375.27790000000005 + ], + "out_sma_200": [ + 361.61, + 365.805, + 367.5, + 368.4225, + 369.175, + 370.1375, + 370.61357142857145, + 371.328125, + 372.395, + 372.62723, + 372.9361181818182, + 373.2476916666667, + 373.5263307692308, + 373.78587857142855, + 373.79681999999997, + 373.90795625, + 374.0451352941177, + 374.16707222222226, + 374.15775263157894, + 374.149365, + 373.9798714285714, + 373.9253318181818, + 373.9859695652174, + 374.03030416666667, + 373.976892, + 374.0200884615385, + 374.14064074074076, + 374.32418928571434, + 374.75852758620687, + 374.85857666666664, + 374.8589451612903, + 374.942259375, + 375.02052424242424, + 375.11933235294117, + 375.2124942857143, + 375.2375638888889, + 375.27790000000005 + ], + "out_ema_10": [ + 361.61, + 363.13545454545454, + 364.5453719008264, + 365.7534861006761, + 366.92285226418954, + 368.3823336707005, + 369.30736391239134, + 370.5842068374111, + 372.4652601397, + 372.8747219324818, + 373.44749976293963, + 374.0343179878597, + 374.5498965355216, + 375.0244608017904, + 374.8291042923739, + 374.96472169376045, + 375.196590476713, + 375.38630129912883, + 375.13242833565084, + 374.92471409280523, + 374.1365842577497, + 373.8899325745225, + 374.1499448337002, + 374.3135912275729, + 374.01930191346867, + 374.21579247465615, + 374.7720120247186, + 375.59164620204245, + 377.6513468925802, + 377.67110200302017, + 377.1618107297437, + 377.22784514251754, + 377.2818732984234, + 377.48153269871005, + 377.6448903898537, + 377.36672850078935, + 377.250959682464 + ], + "out_ema_50": [ + 361.61, + 361.93901960784314, + 362.2900384467513, + 362.6390565468787, + 363.01340727053054, + 363.481508946196, + 363.87321447771774, + 364.3617158707484, + 365.0114525032681, + 365.3920739737282, + 365.80905146495456, + 366.23516709377986, + 366.652219364612, + 367.06428919345075, + 367.3343170682174, + 367.6574811047579, + 367.99405047319874, + 368.31742104287724, + 368.5398751196272, + 368.7536055070928, + 368.8256209774029, + 368.98069466456354, + 369.22929487379633, + 369.457557819922, + 369.58451633678783, + 369.80080981377654, + 370.0939153112755, + 370.4541539265196, + 371.0998733803816, + 371.36105481644506, + 371.4986605099178, + 371.7349875487445, + 371.9620468605585, + 372.2137312973993, + 372.4555457563248, + 372.5990537658807, + 372.7610516574148 + ], + "out_ema_200": [ + 361.61, + 361.6934825870647, + 361.78499022301435, + 361.87857240985005, + 361.98112392816, + 362.11016747116344, + 362.2232006306544, + 362.36356679353344, + 362.5483074224535, + 362.66939192571266, + 362.8022835483424, + 362.94032052796086, + 363.078924303802, + 363.21903450973434, + 363.3258102857569, + 363.4476927704758, + 363.5749794095756, + 363.70099951495297, + 363.8033776292321, + 363.90473705580695, + 363.9712570851024, + 364.05890626833525, + 364.1709569522325, + 364.2792061367874, + 364.3629453792075, + 364.4697817435935, + 364.5971968506224, + 364.74329439439737, + 364.96395813176656, + 365.09128193145045, + 365.18858260874947, + 365.311333030553, + 365.43286205512464, + 365.56168929835724, + 365.6892346784731, + 365.79297363689625, + 365.90179976986246 + ], + "out_macd": [ + 0.0, + 0.6692877492877756, + 1.2570284332108486, + 1.727115539609656, + 2.155108394598983, + 2.6864405927290704, + 2.9540491172728593, + 3.358197686447909, + 4.003519811169724, + 3.967889911038128, + 3.9990745771909815, + 4.029785360334188, + 4.023478590884224, + 3.995819685008769, + 3.672544819322809, + 3.507044057667656, + 3.3904603377650346, + 3.2604820918269297, + 2.942003613193606, + 2.658956330923104, + 2.135669071811776, + 1.8760489221169792, + 1.8538844296539878, + 1.79385373693043, + 1.5385151174241969, + 1.5127824084956387, + 1.6488860421443405, + 1.8966722389671418, + 2.6786509146663775, + 2.5300740832093425, + 2.154293670150878, + 2.047123333194577, + 1.9398289286482395, + 1.9018651766116363, + 1.8504478190147893, + 1.6083920793703328, + 1.4494778437016294 + ], + "out_signal": [ + 0.0, + 0.13385754985755513, + 0.3584917265282138, + 0.6322164891445023, + 0.9367948702353985, + 1.286724014734133, + 1.6201890352418782, + 1.9677907654830844, + 2.3749365746204125, + 2.693527241903956, + 2.9546367089613614, + 3.169666439235927, + 3.340428869565587, + 3.4715070326542232, + 3.5117145899879407, + 3.510780483523884, + 3.4867164543721145, + 3.441469581863078, + 3.341576388129184, + 3.2050523766879677, + 2.9911757157127297, + 2.76815035699358, + 2.585297171525662, + 2.4270084846066156, + 2.2493098111701317, + 2.102004330635233, + 2.0113806729370545, + 1.988438986143072, + 2.126481371847733, + 2.2071999141200553, + 2.19661866532622, + 2.166719598899891, + 2.1213414648495608, + 2.077446207201976, + 2.0320465295645387, + 1.9473156395256976, + 1.8477480803608841 + ], + "out_upper_bb": [ + NaN, + 377.6702517883103, + 377.740527330172, + 377.561885464388, + 377.77566276515944, + 379.16029723810743, + 379.2268416443213, + 380.268418918946, + 382.9265597135467, + 382.6645220110954, + 382.67627381787173, + 382.7821436526187, + 382.8733923621895, + 382.9738828325637, + 382.6510080744812, + 382.50799603997575, + 382.44857338484616, + 382.3849992972728, + 382.144555459124, + 381.92351001950635, + 379.99775494264503, + 379.7689238549307, + 379.65622769848915, + 379.5015476194078, + 379.4592645397517, + 379.46561303904514, + 379.6731394917501, + 380.14858324631274, + 382.3193141184136, + 382.5049300443832, + 382.4656912718891, + 382.53987148284193, + 382.5981801013641, + 382.7267825338701, + 382.9484921410894, + 382.96794639247753, + 382.9950995895302 + ], + "out_lower_bb": [ + NaN, + 353.93974821168973, + 357.259472669828, + 359.283114535612, + 360.5743372348406, + 361.11470276189254, + 362.00030121282157, + 362.387831081054, + 361.8634402864533, + 362.5899379889046, + 363.19596254576464, + 363.7132396807147, + 364.1792691762721, + 364.59787431029343, + 364.94263192551875, + 365.3079164600242, + 365.64169720338924, + 365.9491451471717, + 366.1709498040339, + 366.3752199804936, + 369.19897505735497, + 369.70580614506935, + 370.26150230151086, + 370.80218238059217, + 370.8954654602483, + 370.90411696095487, + 371.0770905082499, + 370.8966467536872, + 369.3249158815864, + 369.4435699556169, + 369.36730872811086, + 369.37812851715796, + 369.38531989863594, + 369.3787174661299, + 369.6000078589106, + 369.63455360752255, + 369.65640041046976 + ], + "overall_sma_10": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.44042, + 364.24342, + 365.51242, + 366.98742000000004, + 369.18942, + 370.291, + 371.229, + 372.34499999999997, + 374.021, + 375.43, + 377.0035, + 378.108, + 378.859, + 379.727, + 379.83700000000005, + 380.9765, + 382.1275, + 382.83050000000003, + 383.004, + 383.234, + 383.37, + 383.5965, + 383.8585, + 383.4315, + 383.01149999999996, + 382.4375, + 381.83849999999995, + 381.09849999999994, + 380.7495, + 380.6955, + 380.52450000000005, + 381.15, + 381.699, + 382.698, + 383.6855, + 384.3795, + 384.77650000000006, + 385.5115, + 386.55100000000004, + 387.18600000000004, + 387.898, + 387.9615, + 388.1755, + 387.82349999999997, + 387.783, + 387.998, + 388.175, + 388.181, + 387.498, + 386.986, + 385.41099999999994, + 383.45, + 381.533, + 380.1335, + 378.5715, + 377.0955, + 375.67749999999995, + 374.4615, + 373.6105, + 372.4545, + 372.22950000000003, + 372.1135, + 372.27650000000006, + 372.478, + 372.277, + 372.517, + 372.759, + 373.161, + 373.484, + 374.044, + 374.836, + 376.161, + 376.982, + 377.568, + 378.401, + 378.885, + 379.471, + 379.0985, + 378.43050000000005, + 377.7215, + 376.7935, + 375.9495, + 375.2585, + 374.6725, + 374.0085, + 373.5685, + 372.98249999999996, + 373.009, + 373.1335, + 373.13700000000006, + 373.1975, + 373.1435, + 372.8875, + 372.7215, + 372.59849999999994, + 372.23900000000003, + 372.006, + 371.42600000000004, + 370.8355, + 370.32099999999997, + 369.8065, + 369.2365, + 368.9325, + 368.5735, + 368.67600000000004, + 368.76899999999995, + 368.3085, + 368.31149999999997, + 368.5105, + 368.707, + 369.20500000000004, + 369.26, + 369.474, + 369.438, + 369.0455, + 368.945, + 369.36199999999997, + 369.6635, + 369.1435, + 369.036, + 368.49330999999995, + 368.21781, + 367.45681, + 366.76481, + 366.01281, + 365.15881, + 364.47131, + 363.63680999999997, + 363.65581, + 362.96081, + 362.36949999999996, + 361.97799999999995, + 362.70799999999997, + 363.625, + 364.63199999999995, + 365.5045, + 366.46750000000003, + 367.6145, + 369.0155, + 371.1245, + 372.62723, + 374.06873, + 374.73623000000003, + 375.33423000000005, + 375.93123, + 376.10773000000006, + 376.17023, + 376.44723000000005, + 376.43823000000003, + 375.74423, + 375.67150000000004, + 375.12800000000004, + 374.7385, + 374.5835, + 374.37250000000006, + 374.24699999999996, + 374.1995, + 374.303, + 374.607, + 375.9, + 376.277, + 376.705, + 377.1795, + 377.4, + 377.733, + 378.3015, + 378.403, + 378.3485 + ], + "overall_sma_50": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.447284, + 379.01188400000007, + 379.620884, + 380.13348399999995, + 380.70128399999993, + 381.21649999999994, + 381.6293, + 381.99330000000003, + 382.3647, + 382.70630000000006, + 382.8414000000001, + 382.8532, + 382.825, + 382.7627, + 382.5777, + 382.57739999999995, + 382.519, + 382.41659999999996, + 382.2826, + 382.11119999999994, + 381.8866, + 381.6543, + 381.50849999999997, + 381.3129, + 381.0657, + 380.8855, + 380.6453000000001, + 380.48269999999997, + 380.3786, + 380.2732, + 380.17980000000006, + 380.16720000000004, + 380.1332, + 380.14020000000005, + 380.1436, + 380.175, + 380.1718, + 380.0827, + 379.91479999999996, + 379.6784, + 379.4336, + 379.1271, + 378.8451, + 378.5351, + 378.2082, + 378.01279999999997, + 377.81300000000005, + 377.5822, + 377.2313, + 376.8686, + 376.4935, + 376.1635, + 375.7875, + 375.5147, + 375.17130000000003, + 374.86100000000005, + 374.57919999999996, + 374.23119999999994, + 373.8988, + 373.5356, + 373.3725999999999, + 373.32079999999996, + 373.26739999999995, + 373.20270000000005, + 373.1922, + 373.1957, + 373.10540000000003, + 373.00120000000004, + 372.87880000000007, + 372.78610000000003, + 372.7677, + 372.75010000000003, + 372.70689999999996, + 372.5947, + 372.5459, + 372.48130000000003, + 372.426, + 372.3017, + 372.0107, + 371.7845, + 371.499162, + 371.161462, + 370.80186199999997, + 370.434062, + 370.06826199999995, + 369.73606199999995, + 369.426062, + 369.20936200000006, + 369.055762, + 368.832362, + 368.614362, + 368.367162, + 368.291762, + 368.224562, + 368.19296199999997, + 368.123262, + 368.123062, + 368.13046199999997, + 368.232162, + 368.429862, + 368.500308, + 368.55220799999995, + 368.661508, + 368.747108, + 368.859508, + 368.89700799999997, + 368.9559080000001, + 369.13470799999993, + 369.35270800000006, + 369.514508, + 369.673308, + 369.73050800000004, + 369.822708, + 369.94910799999997, + 369.998808, + 369.99260799999996, + 370.13410799999997, + 370.33300799999995, + 370.572008, + 370.953108, + 371.0877080000001, + 371.21950799999996, + 371.363808, + 371.54150799999996, + 371.736308, + 371.86390800000004, + 371.94230799999997, + 372.07000800000003 + ], + "overall_sma_200": [ + 362.97, + 362.33500000000004, + 361.41, + 361.2075, + 361.03000000000003, + 361.1632, + 361.86560000000003, + 362.4449, + 362.5499111111111, + 362.99292, + 363.39765454545454, + 363.92535, + 364.5657076923077, + 365.33601428571427, + 366.46961333333337, + 366.868075, + 367.37348235294115, + 367.94495555555557, + 368.5873263157895, + 369.21146, + 369.87662857142857, + 370.3720090909091, + 370.78018260869567, + 371.33225833333336, + 371.81656799999996, + 372.29439230769236, + 372.83793333333335, + 373.26122142857145, + 373.55859310344823, + 373.88564, + 374.2293290322581, + 374.5046625, + 374.7433090909091, + 374.8908588235294, + 375.01512, + 375.11192222222223, + 375.2705189189189, + 375.3236631578947, + 375.4024153846154, + 375.588105, + 375.7647365853658, + 376.0868857142857, + 376.360911627907, + 376.66520909090906, + 376.94187111111114, + 377.12661304347824, + 377.29306808510637, + 377.44612916666665, + 377.67763673469386, + 377.907684, + 378.14380784313727, + 378.3704653846154, + 378.590079245283, + 378.73155925925926, + 378.91298545454544, + 379.0679321428571, + 379.2021789473684, + 379.29696896551724, + 379.34210508474575, + 379.4207366666667, + 379.33515081967215, + 379.1897451612903, + 379.05720952380955, + 378.9506125, + 378.86044923076923, + 378.7690787878788, + 378.67610746268656, + 378.58587058823525, + 378.5114376811594, + 378.42555999999996, + 378.33435492957744, + 378.2069333333333, + 378.1283452054795, + 378.0759351351351, + 377.98265599999996, + 377.94643684210524, + 377.907651948052, + 377.8903743589743, + 377.87505316455696, + 377.87786500000004, + 377.9024592592593, + 377.9574292682927, + 377.99023132530124, + 378.01546666666667, + 378.03187294117646, + 378.0555720930233, + 378.0873471264367, + 378.0276613636364, + 377.93746292134836, + 377.8604911111111, + 377.7805956043956, + 377.73917608695655, + 377.6964967741935, + 377.65983191489363, + 377.60835999999995, + 377.58816875, + 377.5610742268041, + 377.51555306122447, + 377.4522141414142, + 377.388142, + 377.32682376237625, + 377.28861960784315, + 377.22960388349514, + 377.18499230769237, + 377.13123047619047, + 377.0835301886793, + 377.04190841121493, + 376.9517055555556, + 376.84517614678896, + 376.74567454545456, + 376.64931711711716, + 376.56968035714283, + 376.49534690265483, + 376.429598245614, + 376.39599304347826, + 376.3667603448276, + 376.2954632478632, + 376.2194847457627, + 376.1447831932773, + 376.075785, + 376.0340842975206, + 375.97052622950815, + 375.92450569105694, + 375.86575967741936, + 375.8079536, + 375.77773174603175, + 375.74952125984254, + 375.7072984375, + 375.6020480620155, + 375.5342630769231, + 375.4584526717557, + 375.38319924242427, + 375.28783684210526, + 375.1865843283582, + 375.08238740740745, + 374.9969286764706, + 374.92629416058395, + 374.8326253623189, + 374.74260647482015, + 374.63615928571426, + 374.5301581560284, + 374.4391711267606, + 374.40812797202796, + 374.3836965277778, + 374.36167103448275, + 374.3467623287671, + 374.3508659863945, + 374.3449141891892, + 374.3582369127517, + 374.40204866666664, + 374.40413642384107, + 374.4148, + 374.4295725490196, + 374.44541948051943, + 374.4629329032258, + 374.45964487179486, + 374.466749044586, + 374.4779721518987, + 374.4890540880503, + 374.48593500000004, + 374.4828546583851, + 374.458824691358, + 374.44852515337425, + 374.4538390243903, + 374.4574521212121, + 374.446834939759, + 374.4507461077844, + 374.4675571428571, + 374.49603313609464, + 374.56911529411764, + 374.58777543859645, + 374.5894162790698, + 374.6063849710983, + 374.62315862068965, + 374.64462628571425, + 374.66585, + 374.6740372881356, + 374.68558764044946 + ], + "overall_ema_10": [ + 362.97, + 362.7390909090909, + 362.1610743801653, + 361.8772426746807, + 361.59410764292056, + 361.6368517078441, + 362.4446968518724, + 363.18202469698645, + 363.2198383884434, + 363.9035041359991, + 364.54741247490836, + 365.4897011158341, + 366.71884636750065, + 368.28814702795506, + 370.84302938650865, + 371.2070240435071, + 371.98029239923306, + 373.0129665084634, + 374.31060896147005, + 375.53958915029364, + 376.9287547593311, + 377.62807207581636, + 378.01569533475885, + 379.10920527389356, + 379.89662249682203, + 380.6863274973998, + 381.8288134069635, + 382.3490291511519, + 382.26466021457884, + 382.4656310846554, + 382.8427890692635, + 382.8786456021247, + 382.78798276537475, + 382.2374404443975, + 381.69245127268886, + 381.1120055867454, + 381.08800457097345, + 380.39745828534194, + 380.0333749607343, + 380.5418522406008, + 380.9578791059461, + 382.4737192685013, + 383.4548612196829, + 384.5994319070133, + 385.42044428755634, + 385.42399987163697, + 385.33781807679384, + 385.2109420628313, + 385.86167986958924, + 386.46501080239113, + 387.0986452019564, + 387.61343698341886, + 388.0491757137063, + 387.7184164930324, + 387.8987044033901, + 387.8425763300464, + 387.6384715427652, + 387.10420398953516, + 386.16889417325604, + 385.78545886902765, + 383.67901180193167, + 381.25010056521677, + 379.35735500790463, + 378.06238137010376, + 377.15831203008486, + 376.37134620643303, + 375.67473780526336, + 375.10478547703366, + 374.8039153903003, + 374.385021682973, + 373.94229046788695, + 373.0727831100893, + 372.9631861809822, + 373.1971523298945, + 372.81221554264096, + 373.25181271670624, + 373.5623922227596, + 374.1074118186215, + 374.57515512432667, + 375.21603601081273, + 376.06221128157404, + 377.2163546849242, + 377.8461083785744, + 378.2577250370154, + 378.46722957573985, + 378.7586423801508, + 379.1334346746688, + 377.98826473381996, + 376.53585296403446, + 375.53115242511905, + 374.6327610750974, + 374.51225906144333, + 374.37730286845357, + 374.3541568923711, + 374.0661283664855, + 374.35774139076085, + 374.46724295607703, + 374.21865332769937, + 373.6779890862995, + 373.1992637978814, + 372.83485219826656, + 372.94306088949077, + 372.62795890958336, + 372.6210572896591, + 372.424501418812, + 372.36095570630073, + 372.40987285060964, + 371.48080505958967, + 370.3642950487552, + 369.55260503989064, + 368.9157677599105, + 368.70017362174497, + 368.6037784177913, + 368.67581870546564, + 369.3829425771992, + 370.04149847225386, + 369.67486238638946, + 369.24852377068225, + 368.89970126692185, + 368.71157376384514, + 369.13310580678234, + 368.9779956600946, + 369.2201782673501, + 369.1146913096501, + 369.0283837988046, + 369.56867765356736, + 370.0461908074642, + 370.1005197515616, + 368.6513343421867, + 368.31290991633455, + 367.8202172042737, + 367.4029049853148, + 366.5478313516212, + 365.67004383314463, + 364.8427631362092, + 364.5913516568984, + 364.72383317382594, + 364.2285907785848, + 363.88157427338757, + 363.1467425873171, + 362.51824393507763, + 362.3531086741544, + 363.74345255158084, + 365.04282481492976, + 366.16049303039705, + 367.25585793396124, + 368.6547928550592, + 369.5302850632303, + 370.7665968699157, + 372.61448834811284, + 372.99681773936504, + 373.54739633220777, + 374.1160515445336, + 374.61676944552744, + 375.07917500088604, + 374.8738704552704, + 375.00134855431213, + 375.2265579080736, + 375.4108201066057, + 375.15248917813193, + 374.94112750938064, + 374.15001341676594, + 373.9009200682631, + 374.15893460130616, + 374.32094649197774, + 374.02531985707265, + 374.22071624669576, + 374.7760405654783, + 375.5949422808458, + 377.6540436843284, + 377.67330846899597, + 377.1636160200876, + 377.22932219825344, + 377.28308179857095, + 377.482521471558, + 377.6456993858202, + 377.3673904065801, + 377.25150124174735 + ], + "overall_ema_50": [ + 362.97, + 362.9201960784314, + 362.7884236831988, + 362.70260314660277, + 362.60916772908894, + 362.57858075932074, + 362.71589131777876, + 362.8642877366894, + 362.88490390387807, + 363.04549590764753, + 363.2180254798967, + 363.4733970297047, + 363.81757753834376, + 364.2698293995852, + 364.97846354077797, + 365.2869551666298, + 365.6858981012718, + 366.15547072475135, + 366.704275794369, + 367.26763752792317, + 367.8916517425144, + 368.3968810859452, + 368.84249359237873, + 369.4380820789521, + 369.9871768993854, + 370.54611113862524, + 371.19018521162036, + 371.71958971312546, + 372.11823325378725, + 372.55947900854073, + 373.02930336114696, + 373.4218796999255, + 373.77317853522254, + 374.00795584756673, + 374.21313404962297, + 374.38124643983383, + 374.6400210892521, + 374.7439418308501, + 374.8871205825814, + 375.1986060499312, + 375.49787640091427, + 376.03894007146664, + 376.5029032059189, + 377.0223971978437, + 377.4966169155753, + 377.8081221345724, + 378.08819577635387, + 378.3451292753204, + 378.75473204883724, + 379.16356608613773, + 379.5865634945245, + 379.9921884555236, + 380.38504381020897, + 380.61425777843607, + 380.9317378655562, + 381.192846184554, + 381.40959731457156, + 381.53863271400013, + 381.55515692129427, + 381.6533860616357, + 381.3610964121598, + 380.9281122391339, + 380.532499994462, + 380.20710783781647, + 379.9280055696668, + 379.64965241007206, + 379.3708425116379, + 379.1029663347109, + 378.8812813804085, + 378.631035051765, + 378.369033677186, + 378.00789510161013, + 377.7907227446843, + 377.65187087234375, + 377.39415044597735, + 377.30928180103706, + 377.2171531029572, + 377.1913823930373, + 377.1713281815457, + 377.20774668423013, + 377.31214877504465, + 377.51206450935666, + 377.6362972736956, + 377.7333052237468, + 377.79905796007046, + 377.8881145106559, + 378.00309041219884, + 377.8004201999558, + 377.49452136858497, + 377.2402264129542, + 376.97943322028937, + 376.86141623125843, + 376.74018422218944, + 376.64252993896633, + 376.4906660197912, + 376.45848303862294, + 376.39971899789265, + 376.27031825287725, + 376.07324694884284, + 375.87606079398626, + 375.6924897824574, + 375.60376469294926, + 375.43146019518656, + 375.32003038361063, + 375.17179389797883, + 375.05035100001885, + 374.95543527452793, + 374.6552221265072, + 374.28991929801674, + 373.9609028549573, + 373.6506713704492, + 373.4184881794512, + 373.21266511359033, + 373.04746256011623, + 373.0285424597195, + 373.027619226005, + 372.83143807988716, + 372.61569541008765, + 372.408413237143, + 372.2302401690198, + 372.1831719270975, + 372.03010636132893, + 371.96265120990427, + 371.83235116245703, + 371.70716092079203, + 371.7186448062512, + 371.7373254020845, + 371.6827244059243, + 371.30810776255476, + 371.130927065984, + 370.91414953398464, + 370.70281033657346, + 370.38897463710003, + 370.04901484740986, + 369.6988574024134, + 369.454196327809, + 369.2920709816204, + 369.0061074137137, + 368.74390712297986, + 368.3947342946277, + 368.05337216542665, + 367.80069090403737, + 367.88693831956533, + 368.0047054442883, + 368.129618956277, + 368.28865350701125, + 368.5498827812461, + 368.74282855453055, + 369.040364689647, + 369.50662489789613, + 369.7109650979786, + 369.9585743098226, + 370.22196355257466, + 370.4826708642384, + 370.7445269087781, + 370.87023173588483, + 371.05473245212465, + 371.25807627753153, + 371.4534458352754, + 371.55291854761754, + 371.6484903692796, + 371.60698094303336, + 371.6529816903654, + 371.7967863299589, + 371.92436333662715, + 371.95458438224966, + 372.0779340143183, + 372.28174052356076, + 372.55618207165645, + 373.11946904923855, + 373.30145065515075, + 373.3629623941644, + 373.5261795551776, + 373.68299604320987, + 373.8671922768095, + 374.04416512869926, + 374.1253743393385, + 374.22751652210957 + ], + "overall_ema_200": [ + 362.97, + 362.95736318407967, + 362.9235585752829, + 362.9004385894592, + 362.87476258359396, + 362.864358975797, + 362.89635540389855, + 362.9322125640588, + 362.9367676629239, + 362.976998830457, + 363.021456553537, + 363.0882082296212, + 363.1793703367892, + 363.300471129458, + 363.48991917792114, + 363.58300455923535, + 363.70118361834744, + 363.84007731368723, + 364.00236510161074, + 364.17219231453004, + 364.36132472931087, + 364.52464488125804, + 364.6762404545788, + 364.8688151764238, + 365.05360308511615, + 365.2445125071548, + 365.4606865120587, + 365.65202296467504, + 365.81354512423053, + 365.9882362175218, + 366.1728308820241, + 366.34066341056115, + 366.5002587995108, + 366.6321965228987, + 366.75764730376545, + 366.8744866340763, + 367.0148400009014, + 367.11708039890243, + 367.229298504386, + 367.38452936503893, + 367.5382156400137, + 367.75470105653096, + 367.9548532848242, + 368.1717204163185, + 368.3801112579472, + 368.54986139468406, + 368.7130468534434, + 368.87152399918034, + 369.06971779023326, + 369.2698201007782, + 369.4755930350988, + 369.67911947256056, + 369.8814167912416, + 370.0440892609805, + 370.22981971609516, + 370.40255782837284, + 370.56492043704577, + 370.7055679948861, + 370.81755239294694, + 370.94931804077834, + 370.9816631349, + 370.97507942211496, + 370.97373534826306, + 370.98628524529533, + 371.0072177304168, + 371.0253548674276, + 371.0404259632741, + 371.0553470979679, + 371.0791744900279, + 371.0933120572913, + 371.10183631542776, + 371.08251456104546, + 371.0963203863087, + 371.12770028296234, + 371.12722565328113, + 371.16804927862165, + 371.2057801315707, + 371.25905595115705, + 371.3129956929366, + 371.38052807410145, + 371.46500043157306, + 371.57390589991564, + 371.66451380140904, + 371.74854848995227, + 371.82478183831097, + 371.9068238100691, + 371.995512130367, + 372.00386524349767, + 371.98392628585094, + 371.97423547703653, + 371.9604619897029, + 371.9804573927904, + 371.99826378689204, + 372.02066912234585, + 372.02812515097924, + 372.06436271166604, + 372.09317502299274, + 372.103193181968, + 372.0946539463265, + 372.08420962845264, + 372.0753617714531, + 372.08884075880184, + 372.08009607463464, + 372.08516974553385, + 372.07974517095147, + 372.0796979553201, + 372.08517359755575, + 372.0375599299184, + 371.9709175425561, + 371.9105104028292, + 371.85219686648264, + 371.8111799822391, + 371.77494933564964, + 371.747337899474, + 371.75547384077277, + 371.7679069368845, + 371.7306640817912, + 371.68687637948483, + 371.64352437570886, + 371.6059271182391, + 371.6001965001472, + 371.56715971905123, + 371.55465066712037, + 371.52564916794506, + 371.4969362409009, + 371.50194185044415, + 371.50883795143477, + 371.4972574743061, + 371.4040509322732, + 371.3581399777233, + 371.30087589834295, + 371.24340449636935, + 371.1583954964055, + 371.0644811133567, + 370.96553105252724, + 370.8908491515071, + 370.8354178166662, + 370.74750321152527, + 370.6636474581768, + 370.55594947351835, + 370.44783057328436, + 370.3598919606149, + 370.3563109460814, + 370.3616212849264, + 370.36986385920574, + 370.38792491533303, + 370.43331869727007, + 370.46353443162565, + 370.52190722335075, + 370.6254703355562, + 370.6661850585855, + 370.71950660029114, + 370.7787652410843, + 370.839374542168, + 370.90226633776837, + 370.9325920458503, + 370.97878515982194, + 371.0311355562417, + 371.0829650531945, + 371.1118907740583, + 371.140528676804, + 371.13505077952243, + 371.15141843345754, + 371.1928968570053, + 371.23127599275654, + 371.24584041073905, + 371.2841902573984, + 371.34380030458846, + 371.42276746573685, + 371.57696878448576, + 371.6384914831476, + 371.67064579674815, + 371.72889807737755, + 371.7865707333241, + 371.85217699468404, + 371.9171304574235, + 371.9589003036183, + 372.006373932438 + ], + "overall_macd": [ + 0.0, + -0.10131054131051087, + -0.3502426116670563, + -0.45832052876505713, + -0.5601101159072073, + -0.5130847483871435, + -0.131299235391225, + 0.20282102960999282, + 0.21419364715103484, + 0.50704463072708, + 0.7678020152299041, + 1.1456284331141546, + 1.6296163282300995, + 2.2375314445947083, + 3.245926120440515, + 3.2415524206566033, + 3.409788953069153, + 3.6782387838417208, + 4.045277952864694, + 4.360134533120743, + 4.725447984510879, + 4.765959116118381, + 4.662417021325211, + 4.868788120603199, + 4.927924587324071, + 4.981915555982027, + 5.1852199837798025, + 5.103532911726461, + 4.757612465966986, + 4.5508359062868635, + 4.430303434670975, + 4.165723253950034, + 3.858308887243254, + 3.3644849943847817, + 2.8977627422091814, + 2.4400428837558366, + 2.2514584603663934, + 1.7836905108690644, + 1.4850268409111322, + 1.5878968790818817, + 1.6503973719041483, + 2.1962835429540633, + 2.4852680525463597, + 2.833329784534101, + 3.0230837935326917, + 2.844137973875945, + 2.6324381097701917, + 2.4118477534506724, + 2.542589237776383, + 2.647157759823301, + 2.7603421259873926, + 2.8159670040249694, + 2.833838723239353, + 2.5140078625298656, + 2.4326132239394838, + 2.251775678332365, + 2.015030869912664, + 1.6454441297557878, + 1.1185548703194854, + 0.8605241984497525, + -0.13799583447894292, + -1.228255167007319, + -2.0269682603899355, + -2.5183592223233973, + -2.8064477626151643, + -3.02091658748634, + -3.1776552213598848, + -3.264243550219703, + -3.2222914597227827, + -3.228485218339415, + -3.2404206677588263, + -3.4354080350502727, + -3.284980382243873, + -2.9876939832389553, + -2.973606987058588, + -2.597628776523379, + -2.2949948078531293, + -1.9040993075233814, + -1.5665703621650664, + -1.170995600278502, + -0.7065310933841147, + -0.13196168093537608, + 0.18169767845813567, + 0.37990147651908046, + 0.4750195350965214, + 0.596778475177473, + 0.74520182167754, + 0.21601553393060158, + -0.4272046691067999, + -0.8457138917815996, + -1.197472241264336, + -1.1897903527819835, + -1.186167330719968, + -1.1315206059622938, + -1.1938740768106868, + -0.9977820773123085, + -0.889416185086418, + -0.9427544041677152, + -1.121777175195291, + -1.2652078114682013, + -1.3511981069929675, + -1.224880553834339, + -1.2890490742504426, + -1.2145480680322862, + -1.2260980139521962, + -1.1784964272632124, + -1.0834980738486024, + -1.4219067932662028, + -1.8271910401800824, + -2.0792263784724128, + -2.241029263134749, + -2.2082420159256912, + -2.122289135452206, + -1.9645506776971615, + -1.5341909096247264, + -1.1444310809682747, + -1.2232867014685667, + -1.326569176772523, + -1.3923708975745512, + -1.3853794150396652, + -1.1116353257028209, + -1.1038684713709586, + -0.9232663094715008, + -0.9044667090149687, + -0.8794303643949775, + -0.5817588081895906, + -0.3263550669096844, + -0.27011162212454565, + -0.8782956853597739, + -0.9730462114231955, + -1.1308735898327882, + -1.2478702698991242, + -1.5506697170177972, + -1.8484109394951815, + -2.1084827127808694, + -2.101547689426127, + -1.923788936775793, + -2.027439042969661, + -2.0600146071617473, + -2.2598955807349057, + -2.402709499281002, + -2.3340570480077076, + -1.5843828249530247, + -0.9079784299676135, + -0.3437530101931543, + 0.18159457521642253, + 0.8116920330134576, + 1.178045402706175, + 1.6797975253690538, + 2.42071673799245, + 2.478022483062148, + 2.598998522839679, + 2.716013955453491, + 2.7922965427669055, + 2.8433749625393148, + 2.594922157944609, + 2.500323269353885, + 2.4507620515765893, + 2.3840031253797633, + 2.1250438171015844, + 1.8979384466032911, + 1.427152889129104, + 1.2167408097503767, + 1.2406431314935844, + 1.2236931769448347, + 1.0086048287719223, + 1.0204460963997803, + 1.1915987009925857, + 1.4720561695368133, + 2.2844709250113056, + 2.164232104656378, + 1.8148229764049688, + 1.7321825143686738, + 1.6476957419542941, + 1.6309303704962872, + 1.5992090068696712, + 1.375447721898695, + 1.2335213849909223 + ], + "overall_signal": [ + 0.0, + -0.020262108262102174, + -0.086258208943093, + -0.16067067290748582, + -0.2405585615074301, + -0.2950637988833728, + -0.26231088618494325, + -0.16928450302595605, + -0.09258887299055787, + 0.027337827752969696, + 0.1754306652483566, + 0.3694702188215162, + 0.6214994407032328, + 0.9447058414815279, + 1.4049498972733254, + 1.772270401949981, + 2.0997741121738156, + 2.4154670465073966, + 2.7414292277788563, + 3.065170288847234, + 3.3972258279799634, + 3.6709724856076473, + 3.8692613927511603, + 4.069166738321568, + 4.240918308122069, + 4.389117757694061, + 4.548338202911209, + 4.659377144674259, + 4.6790242089328045, + 4.653386548403617, + 4.608769925657089, + 4.520160591315679, + 4.387790250501194, + 4.183129199277912, + 3.926055907864166, + 3.6288533030425003, + 3.3533743345072793, + 3.0394375697796367, + 2.728555424005936, + 2.5004237150211255, + 2.33041844639773, + 2.303591465708997, + 2.3399267830764696, + 2.438607383367996, + 2.5555026654009354, + 2.6132297270959377, + 2.6170714036307885, + 2.5760266735947654, + 2.569339186431089, + 2.584902901109532, + 2.6199907460851044, + 2.6591859976730774, + 2.6941165427863325, + 2.6580948067350394, + 2.6129984901759284, + 2.5407539278072155, + 2.4356093162283052, + 2.277576278933802, + 2.045771997210939, + 1.8087224374587016, + 1.4193787830711728, + 0.8898519930554746, + 0.3064879423663926, + -0.25848149057156544, + -0.7680747449802853, + -1.2186431134814963, + -1.610445535057174, + -1.94120513808968, + -2.1974224024163007, + -2.403634965600924, + -2.5709921060325045, + -2.7438752918360585, + -2.8520963099176218, + -2.8792158445818883, + -2.898094073077228, + -2.8380010137664584, + -2.729399772583793, + -2.564339679571711, + -2.3647858160903823, + -2.126027772928006, + -1.8421284370192281, + -1.5000950858024578, + -1.163736532950339, + -0.8550089310564551, + -0.5890032378258598, + -0.3518468952251933, + -0.13243715184464663, + -0.062746614689597, + -0.13563822557303756, + -0.27765335881475, + -0.4616171353046672, + -0.6072517788001305, + -0.7230348891840981, + -0.8047320325397372, + -0.8825604413939272, + -0.9056047685776035, + -0.9023670518793665, + -0.9104445223370363, + -0.9527110529086873, + -1.01521040462059, + -1.0824079450950657, + -1.1109024668429204, + -1.1465317883244248, + -1.160135044265997, + -1.173327638203237, + -1.1743613960152322, + -1.1561887315819062, + -1.2093323439187655, + -1.332904083171029, + -1.4821685422313058, + -1.6339406864119943, + -1.7488009523147336, + -1.8234985889422284, + -1.851709006693215, + -1.7882053872795174, + -1.659450526017269, + -1.5722177611075285, + -1.5230880442405275, + -1.4969446149073322, + -1.4746315749337988, + -1.4020323250876032, + -1.3423995543442744, + -1.2585729053697197, + -1.1877516660987695, + -1.1260874057580113, + -1.017221686244327, + -0.8790483623773986, + -0.7572610143268281, + -0.7814679485334174, + -0.819783601111373, + -0.8820015988556561, + -0.9551753330643498, + -1.0742742098550393, + -1.2291015557830678, + -1.4049777871826281, + -1.5442917676313281, + -1.6201912014602213, + -1.7016407697621094, + -1.773315537242037, + -1.8706315459406109, + -1.977047136608689, + -2.048449118888493, + -1.9556358601013994, + -1.7461043740746423, + -1.4656341012983447, + -1.1361883659953913, + -0.7466122861936216, + -0.3616807484136623, + 0.0466149063428809, + 0.5214352726727947, + 0.9127527147506653, + 1.2500018763684682, + 1.5432042921854725, + 1.7930227423017593, + 2.0030931863492705, + 2.121458980668338, + 2.1972318384054477, + 2.247937881039676, + 2.275150929907694, + 2.2451295073464723, + 2.1756912951978364, + 2.0259836139840903, + 1.8641350531373475, + 1.7394366688085952, + 1.636287970435843, + 1.5107513421030592, + 1.4126902929624037, + 1.3684719745684402, + 1.3891888135621149, + 1.5682452358519532, + 1.6874426096128383, + 1.7129186829712646, + 1.7167714492507467, + 1.7029563077914562, + 1.6885511203324226, + 1.6706826976398723, + 1.611635702491637, + 1.5360128389914942 + ], + "overall_upper_bb": [ + NaN, + 364.13105122421393, + 364.8567956133198, + 364.1360434377292, + 363.6875176386998, + 363.628100354984, + 366.2104075615229, + 367.6332927905057, + 367.4439356599302, + 368.39111193500116, + 369.1798747808753, + 370.5405453498263, + 372.40388924436917, + 374.8196847734063, + 379.1431498495474, + 379.52003195376807, + 380.31323513733304, + 381.40236361474865, + 382.81410646854556, + 384.14169788725775, + 386.0803736580256, + 387.1699469065466, + 387.6333293605018, + 388.6583813893381, + 389.1460127862278, + 389.59368510579117, + 390.75395369373024, + 391.2386098051939, + 390.52065841089126, + 390.2102305062623, + 389.737788122138, + 389.1015966886464, + 388.56182162184865, + 388.25881291904506, + 388.17299668676435, + 387.3207100969537, + 386.7880471272138, + 386.8419312695805, + 386.95081747979197, + 387.0409529686524, + 387.00820318149374, + 388.36708303685486, + 389.1156966954569, + 390.1155733748384, + 390.90176983916024, + 391.0104949597741, + 390.7625156200203, + 390.7580968483972, + 391.45768200250217, + 392.12742420102296, + 392.82753010772325, + 393.51883233812515, + 394.15627065526036, + 394.16348008097793, + 394.28923886461564, + 394.0643651806508, + 393.9608089949517, + 393.038841392778, + 392.335268504207, + 392.21771829230653, + 394.18409976569757, + 396.0792157838369, + 397.10554220896665, + 397.2202649086046, + 397.03533807159243, + 397.10130301344105, + 397.09460586795274, + 396.9908121391152, + 396.18620555500644, + 395.193533758245, + 393.8765368404219, + 392.47231384393194, + 390.58079262358507, + 389.2941947733971, + 387.2049278801475, + 385.10310229112616, + 382.86075041487186, + 381.02373323905795, + 379.8305323093471, + 377.74396768916245, + 378.908813395421, + 380.60107929930354, + 381.520199270029, + 382.230598621923, + 382.7413066106387, + 383.2923881956367, + 383.88163444011144, + 383.8688689999086, + 384.09156941642516, + 384.1761293981775, + 384.26472507003547, + 383.9642119220364, + 383.9258394109697, + 383.9258394109697, + 383.81473753370653, + 383.82741082653416, + 383.8274108265342, + 383.77896018279966, + 383.79159385263824, + 383.62818399682055, + 383.12281320917367, + 381.9049431276708, + 380.97418403265976, + 380.0074177858193, + 379.0721805022334, + 377.7290483272927, + 375.5602181651116, + 376.0558953610035, + 376.8246825759392, + 377.2739527547704, + 377.58855152559215, + 377.38267988923445, + 377.1178914125069, + 376.7028495270496, + 376.6781487436955, + 376.1842840922285, + 375.5306057827882, + 375.1962445972955, + 375.074759362516, + 374.9328973436535, + 374.91436425486205, + 374.3519919450935, + 374.24971230958954, + 373.79684401307327, + 373.5020999340739, + 373.4875238989718, + 373.3946953436911, + 373.5344324535168, + 374.08678126421336, + 374.0413031113891, + 374.07387751249075, + 374.1527001010069, + 374.51549883710624, + 374.85156359664757, + 374.6180488982712, + 373.86855291875844, + 373.759299946133, + 373.8317938560578, + 373.82675682520727, + 373.94136684621435, + 373.4803316905199, + 373.2024066318674, + 373.1460177847911, + 373.5258535835013, + 373.9481889299513, + 373.98793265910206, + 374.65693067949985, + 375.25784113246317, + 376.9284200982762, + 379.48852255031125, + 380.38203574062106, + 381.414205945453, + 382.39877196937664, + 383.2014706618764, + 383.81998428783487, + 384.04112412791136, + 384.45317139705384, + 384.56847130495333, + 384.5179192783438, + 383.54845793199127, + 381.923510019507, + 379.99775494264605, + 379.76892385493176, + 379.65622769849034, + 379.50154761940917, + 379.4592645397531, + 379.46561303904656, + 379.67313949175156, + 380.14858324631416, + 382.3193141184148, + 382.5049300443843, + 382.4656912718902, + 382.5398714828431, + 382.5981801013652, + 382.7267825338712, + 382.9484921410906, + 382.96794639247867, + 382.9950995895315 + ], + "overall_lower_bb": [ + NaN, + 360.53894877578614, + 357.9632043866803, + 358.27895656227076, + 358.3724823613003, + 358.69829964501605, + 357.52079243847714, + 357.2565072094943, + 357.655886562292, + 357.5947280649989, + 357.6154343100338, + 357.3101546501737, + 356.7275261402462, + 355.8523437980222, + 353.79607681711934, + 354.2161180462319, + 354.43372956854927, + 354.4875474963625, + 354.3605461630334, + 354.2812221127422, + 354.3635463419743, + 355.18147309345335, + 356.73809063949824, + 358.0560386106619, + 359.88040721377223, + 361.6738148942089, + 362.60254630626986, + 363.93689019480615, + 366.5043415891087, + 368.4537694937377, + 370.6357118778619, + 372.60290331135366, + 374.1556783781513, + 374.89968708095495, + 374.6755033132356, + 376.0932899030463, + 377.1779528727863, + 377.08706873041945, + 376.80268252020807, + 376.88854703134757, + 376.88629681850625, + 376.3794169631451, + 376.4418033045431, + 376.0139266251616, + 375.79523016083976, + 375.8065050402259, + 375.8524843799797, + 375.8519031516028, + 375.8428179974979, + 375.7540757989771, + 375.59496989227677, + 375.5926676618748, + 375.71822934473965, + 376.3580199190221, + 377.1792611353844, + 378.31313481934916, + 378.9906910050482, + 380.65365860722187, + 381.71373149579296, + 381.9542817076935, + 379.1249002343024, + 375.33228421616303, + 372.6029577910333, + 370.73673509139553, + 369.3191619284075, + 367.9921969865589, + 366.75789413204734, + 365.65168786088486, + 364.9222944449936, + 364.24696624175493, + 363.76396315957805, + 363.09118615606803, + 363.228707376415, + 363.31730522660285, + 363.6435721198524, + 364.5093977088738, + 365.57574958512816, + 366.5987667609421, + 367.2639676906529, + 368.7545323108375, + 368.1566866045789, + 367.67342070069657, + 367.738300729971, + 367.81540137807707, + 367.93669338936144, + 368.10961180436334, + 368.34836555988846, + 368.3906310000913, + 367.8229305835748, + 367.58937060182245, + 367.36477492996454, + 368.1462880779636, + 368.3146605890303, + 368.3146605890303, + 368.59476246629345, + 368.6260891734658, + 368.62608917346586, + 368.3285398172003, + 367.7724061473617, + 367.2303160031795, + 366.8681867908264, + 367.1880568723292, + 367.1718159673402, + 367.3865822141807, + 367.5348194977666, + 368.07845167270733, + 369.4282818348883, + 368.3791046389966, + 367.14431742406083, + 366.1840472452296, + 365.41544847440787, + 364.99732011076543, + 364.70210858749306, + 364.5921504729504, + 364.5963512563045, + 364.82371590777154, + 364.78389421721175, + 364.54125540270445, + 364.271240637484, + 364.0951026563465, + 364.0971357451379, + 364.14450805490645, + 364.1567876904105, + 364.2146559869267, + 364.2194000659261, + 364.22647610102825, + 364.2758046563088, + 364.44056754648324, + 363.56721873578664, + 363.70169688861097, + 363.62443248750924, + 363.3251098989932, + 362.41531116289383, + 361.35124640335243, + 360.4402611017288, + 360.2352570812415, + 360.07401005386697, + 359.46851614394217, + 358.9725531747927, + 358.05544315378563, + 357.38247830948006, + 356.99340336813253, + 357.01879221520886, + 356.8639564164987, + 356.6966210700487, + 356.67537734089797, + 356.28187932050014, + 355.9934688675368, + 355.74288990172374, + 354.5967874496887, + 354.614694259379, + 354.63252405454705, + 355.0454580306233, + 355.75775933812366, + 356.7432457121651, + 357.5711058720886, + 358.1845586029462, + 359.4932586950467, + 360.93581072165625, + 363.32027206800876, + 366.375219980493, + 369.19897505735395, + 369.70580614506827, + 370.26150230150955, + 370.8021823805908, + 370.8954654602469, + 370.90411696095344, + 371.07709050824843, + 370.8966467536858, + 369.3249158815853, + 369.44356995561577, + 369.3673087281098, + 369.3781285171569, + 369.38531989863475, + 369.3787174661287, + 369.6000078589094, + 369.6345536075213, + 369.65640041046856 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7001_AZO.json b/7001_AZO.json new file mode 100644 index 0000000000000000000000000000000000000000..95f709fdc79adf9b3f7e3c91bcc655a8090b7402 --- /dev/null +++ b/7001_AZO.json @@ -0,0 +1,4447 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567280.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581860.0, + 1634585400.0, + 1634652120.0, + 1634655540.0, + 1634659080.0, + 1634662500.0, + 1634666280.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747340.0, + 1634751240.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634831880.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634912940.0, + 1634916660.0, + 1634920020.0, + 1634923920.0, + 1634927460.0, + 1634931060.0, + 1635170400.0, + 1635173940.0, + 1635177480.0, + 1635181200.0, + 1635184740.0, + 1635188400.0, + 1635255000.0, + 1635258540.0, + 1635262200.0, + 1635265680.0, + 1635269280.0, + 1635273000.0, + 1635276600.0, + 1635343320.0, + 1635346740.0, + 1635350400.0, + 1635354060.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435060.0, + 1635438540.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526680.0, + 1635530520.0, + 1635533940.0, + 1635773400.0, + 1635776940.0, + 1635780660.0, + 1635784260.0, + 1635787860.0, + 1635791280.0, + 1635795000.0, + 1635861600.0, + 1635865380.0, + 1635868740.0, + 1635872340.0, + 1635876000.0, + 1635879540.0, + 1635946200.0, + 1635949920.0, + 1635953340.0, + 1635956880.0, + 1635960660.0, + 1635964140.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041720.0, + 1636045260.0, + 1636048860.0, + 1636052400.0, + 1636119000.0, + 1636122420.0, + 1636126320.0, + 1636129860.0, + 1636133400.0, + 1636137120.0, + 1636140480.0, + 1636383480.0, + 1636386780.0, + 1636390740.0, + 1636394340.0, + 1636398000.0, + 1636401660.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636478940.0, + 1636482660.0, + 1636486260.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567260.0, + 1636570800.0, + 1636574280.0, + 1636641000.0, + 1636644480.0, + 1636648080.0, + 1636651860.0, + 1636655340.0, + 1636659120.0, + 1636662600.0, + 1636729140.0, + 1636732860.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747020.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637000940.0, + 1637004660.0, + 1637008200.0 + ], + "input_window": [ + 1733.43, + 1750.67, + 1763.005, + 1757.62, + 1757.805, + 1760.205, + 1756.3, + 1761.13, + 1763.135, + 1763.51, + 1769.5, + 1769.5, + 1770.5, + 1767.645, + 1771.27, + 1785.53, + 1773.73, + 1780.021, + 1778.93, + 1778.93, + 1777.31, + 1765.315, + 1784.265, + 1804.02, + 1809.82, + 1807.04, + 1807.88, + 1804.895, + 1811.23, + 1818.465, + 1811.92, + 1825.955, + 1826.82, + 1826.82, + 1837.59, + 1833.11, + 1818, + 1824.24, + 1829.2, + 1812.52, + 1821.94, + 1823.42, + 1828.3, + 1815.77, + 1815.07, + 1821.2, + 1829.51, + 1827.96, + 1832.99, + 1829.76, + 1825.58, + 1825.82, + 1826.74, + 1828.04, + 1827.33, + 1825.27, + 1798.35, + 1780.245, + 1783.22, + 1782.69, + 1785.34, + 1779.71, + 1778.23, + 1777.29, + 1784.2, + 1790.76, + 1790.76, + 1788.22, + 1783.62, + 1794.05, + 1772.43, + 1787.45, + 1794.9, + 1794.14, + 1784.72, + 1776.485, + 1790.2, + 1789.65, + 1797.04, + 1800.205, + 1802.74, + 1801.335, + 1791.27, + 1791.27, + 1794.57, + 1794.57, + 1782.06, + 1782.06, + 1775.81, + 1773.855, + 1779.59, + 1786.96, + 1801.27, + 1806.8965, + 1801.31, + 1820.5, + 1822.68, + 1811.48, + 1822.37, + 1805.03, + 1805.03, + 1806.4, + 1806.4, + 1809.64, + 1805.125, + 1810.79, + 1808.51, + 1799.09, + 1804.69, + 1804.69, + 1801.38, + 1801.38, + 1806.92, + 1806.92, + 1809.63, + 1815.94, + 1815.94, + 1815.94, + 1824.9, + 1855, + 1845.26, + 1854.15, + 1864.42, + 1861.73, + 1860.74, + 1870.94, + 1870.94, + 1882.015, + 1889.69, + 1889.59, + 1892.35, + 1880.165, + 1878.59, + 1887.225, + 1887.225, + 1897.59, + 1890.29, + 1890.29, + 1887.57, + 1888.38, + 1886.525, + 1899, + 1899, + 1902.18, + 1902.18, + 1903.03, + 1897.77, + 1893.05, + 1882, + 1895.24, + 1919.085, + 1904.49, + 1905.17, + 1905.17, + 1910.57, + 1913.94, + 1908.52 + ], + "output_timestamps": [ + 1637009100.0, + 1637075700.0, + 1637079300.0, + 1637082780.0, + 1637086500.0, + 1637090100.0, + 1637093640.0, + 1637160300.0, + 1637163900.0, + 1637167500.0, + 1637170980.0, + 1637174760.0, + 1637178360.0, + 1637181840.0, + 1637248560.0, + 1637252100.0, + 1637255820.0, + 1637258940.0, + 1637262900.0, + 1637266500.0, + 1637333100.0, + 1637336340.0, + 1637340360.0, + 1637343900.0, + 1637347560.0, + 1637350920.0, + 1637354700.0, + 1637594160.0, + 1637597580.0, + 1637600400.0, + 1637604780.0, + 1637608500.0, + 1637611920.0 + ], + "output_window": [ + 1911.975, + 1931.525, + 1936.04, + 1936.46, + 1937.93, + 1924.87, + 1913.4325, + 1918.71, + 1907.58, + 1900.92, + 1899.655, + 1895.635, + 1897.52, + 1896.82, + 1885.21, + 1882.98, + 1889.305, + 1876.41, + 1876.41, + 1876.41, + 1881.68, + 1881.97, + 1870.56, + 1868.1875, + 1868.1875, + 1871.39, + 1871.39, + 1871.39, + 1870.52, + 1861.56, + 1860.53, + 1860.53, + 1858.62, + 1855, + 1859.96, + 1864.79, + 1864.79, + 1864.79, + 1864.79, + 1869.72, + 1874.345, + 1871.95 + ], + "text": { + "content": "CFRA Downgrades AutoZone, Expects Slowing Sales Growth Ahead\nBy Wayne Duggan\nPublished on: 2021-11-15T20:44:42Z\n\nAutoZone, Inc. (NYSE: AZO) shares traded higher by 1.4% on Monday, but one analyst said the stock had gotten a bit overheated ahead of its third-quarter earnings report.\nThe Analyst: CFRA analyst Garrett Nelson downgraded AutoZone from Buy to Neutral and raised his price target from $1,800 to $1,925.\nRelated Link: Tesla Up 50% In A Month: Is The Stock Set Up For A Short Trade? \nThe Thesis: In the downgrade note, Nelson mentioned AutoZones recent run. In the past three months, the stock has gained 19% compared to just a 4.8% gain for the S&P 500. AutoZone shares are now trading at a PE of 17, a slight premium to their 10-year average forward PE of 16.2.\nNelson raised his fiscal ...\n\nArticle Content:\n\nAutoZone, Inc. AZO shares traded higher by 1.4% on Monday, but one analyst said the stock had gotten a bit overheated ahead of its third-quarter earnings report.\nThe Analyst: CFRA analyst Garrett Nelson downgraded AutoZone from Buy to Neutral and raised his price target from $1,800 to $1,925.\nRelated Link: Tesla Up 50% In A Month: Is The Stock Set Up For A Short Trade?\nThe Thesis: In the downgrade note, Nelson mentioned AutoZones recent run. In the past three months, the stock has gained 19% compared to just a 4.8% gain for the S&P 500. AutoZone shares are now trading at a PE of 17, a slight premium to their 10-year average forward PE of 16.2.\nNelson raised his fiscal 2022 and 2023 EPS estimates from $97.65 and $111.90 to $99.25 and $113.35, respectively. However, he moved to the sidelines on the stock based on its full valuation and more difficult comps in the quarters ahead.\nIn its last fiscal year, AutoZone reported 13.6% same-store sales growth, but that growth slowed to just 4.3% last quarter. Nelson said the company is also losing key growth tailwinds, including favorable pandemic trends and stimulus payments.\nFinally, Nelson said the stock\u2019s big 2021 run means its buyback program will not be as EPS accretive as it seemed like it would be at the beginning of the year.\nHe is expecting more impressive numbers from AutoZone in the coming quarters but said near-term upside in the stock may be limited given its full valuation.\n\u201cAZO is expected to report earnings in early December and while the company has an impeccable earnings track record (14 straight EPS beats), same-store sales growth is expected to decelerate to only 3.9% (and even more so in future quarters),\u201d Nelson said.\nBenzinga\u2019s Take: This type of downgrade is a best-case scenario downgrade for investors. Nelson seemingly has nothing bad to say about AutoZone\u2019s business or outlook, he just likely sees better opportunities elsewhere for the time being following the stock\u2019s 2021 outperformance.\nPhoto: Thomas via Flickr\n\nSource: Benzinga\n", + "timestamp_ms": 1637009082000, + "published_utc": "2021-11-15T20:44:42Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/11/24102926/cfra-downgrades-autozone-expects-slowing-sales-growth-ahead", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.977755527671274, + "input_bin_label": ">+4%", + "output_percentage_change": -1.3953441311931851, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.9910928044397505, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1760.288, + 1762.1709999999998, + 1762.9205000000002, + 1763.923, + 1765.2694999999999, + 1767.8020000000001, + 1769.545, + 1771.4341, + 1773.0136000000002, + 1774.5556000000001, + 1775.3366, + 1774.9181, + 1776.2946, + 1779.9321, + 1783.7871, + 1785.9381, + 1789.3530999999998, + 1791.8405000000002, + 1795.0705000000003, + 1799.0240000000001, + 1802.4850000000001, + 1808.5490000000002, + 1812.8045000000002, + 1815.0845000000002, + 1817.8615000000002, + 1820.4684999999997, + 1821.4805000000001, + 1823.4149999999997, + 1825.212, + 1824.6174999999998, + 1825.6195, + 1825.366, + 1825.514, + 1824.409, + 1822.157, + 1820.966, + 1822.1170000000002, + 1822.489, + 1822.868, + 1824.5919999999999, + 1824.9560000000001, + 1825.196, + 1825.0399999999997, + 1826.2669999999998, + 1827.493, + 1827.9, + 1824.784, + 1820.0125, + 1815.0355, + 1810.3285, + 1806.3044999999997, + 1801.6934999999999, + 1796.8425, + 1791.7675, + 1787.4545000000003, + 1784.0035, + 1783.2445, + 1784.0420000000001, + 1784.0819999999999, + 1785.218, + 1783.9270000000001, + 1784.7009999999998, + 1786.368, + 1788.0529999999999, + 1788.105, + 1786.6775000000002, + 1786.6215, + 1786.7645, + 1788.1064999999999, + 1788.7220000000002, + 1791.753, + 1793.1415000000002, + 1792.7785, + 1792.4915, + 1793.4765, + 1795.2849999999999, + 1794.471, + 1793.712, + 1791.589, + 1788.9540000000002, + 1786.639, + 1785.2015, + 1786.2015, + 1787.7641499999997, + 1788.43815, + 1791.03115, + 1795.09315, + 1798.0351500000002, + 1802.6911499999999, + 1805.8086500000002, + 1808.35265, + 1810.2966500000002, + 1810.80965, + 1811.084, + 1811.4654999999998, + 1810.4945, + 1809.0775, + 1807.8385000000003, + 1806.0704999999998, + 1806.0365000000002, + 1805.6715, + 1805.1695, + 1805.2215, + 1804.9495, + 1805.4, + 1805.9150000000002, + 1806.6580000000001, + 1808.343, + 1810.364, + 1815.395, + 1819.7830000000001, + 1825.06, + 1830.8100000000002, + 1836.291, + 1841.4019999999996, + 1846.902, + 1852.402, + 1859.0094999999997, + 1865.4885000000002, + 1868.9475000000002, + 1873.6564999999998, + 1876.2580000000003, + 1877.675, + 1880.2244999999998, + 1882.873, + 1885.5379999999998, + 1887.473, + 1888.3005, + 1888.0884999999998, + 1887.9675, + 1887.3849999999998, + 1889.2684999999997, + 1891.3094999999998, + 1892.8049999999998, + 1894.3004999999998, + 1894.8445000000004, + 1895.5925000000002, + 1895.8685, + 1895.3115000000003, + 1895.9975, + 1899.2535000000003, + 1899.8025000000002, + 1900.4195000000004, + 1900.7185000000002, + 1901.5575000000001, + 1902.6485, + 1903.7235 + ], + "in_sma_50": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1797.7370200000003, + 1799.2400199999997, + 1800.5147200000001, + 1801.9231199999997, + 1803.31362, + 1804.61492, + 1805.45592, + 1805.83822, + 1806.23992, + 1806.62352, + 1806.9403200000002, + 1807.1445199999998, + 1807.2991200000001, + 1807.49202, + 1807.7506199999998, + 1807.85522, + 1808.19582, + 1808.3598000000002, + 1808.4535999999998, + 1808.756, + 1808.6584, + 1809.1011, + 1809.3138000000001, + 1809.1162, + 1808.6141999999998, + 1808.0031, + 1807.6494999999998, + 1807.3446, + 1807.0608, + 1806.6956, + 1806.5120000000002, + 1806.0195999999999, + 1805.3085999999998, + 1804.5976, + 1803.7372, + 1802.9664000000002, + 1802.2476000000001, + 1801.404, + 1800.3362, + 1799.5629, + 1798.7159, + 1797.9867, + 1797.4461, + 1797.26863, + 1796.99343, + 1796.97943, + 1796.84283, + 1796.51323, + 1796.30083, + 1795.80623, + 1795.3952299999999, + 1795.0068300000003, + 1794.60003, + 1794.2320300000001, + 1793.78793, + 1793.4983300000001, + 1793.7015299999998, + 1794.07843, + 1794.50783, + 1794.94783, + 1795.26863, + 1795.7020300000001, + 1796.2758299999998, + 1796.86843, + 1797.37703, + 1797.8806299999999, + 1798.3842300000001, + 1798.93863, + 1799.76423, + 1800.98323, + 1802.4398299999998, + 1803.77383, + 1805.16423, + 1806.51603, + 1808.03643, + 1809.9255300000002, + 1811.5403300000003, + 1813.3876300000002, + 1815.24063, + 1817.02833, + 1818.82053, + 1820.3971300000003, + 1822.14353, + 1824.0626300000001, + 1825.91573, + 1827.9761299999998, + 1830.14073, + 1832.30533, + 1834.5405300000002, + 1836.8310299999998, + 1838.96973, + 1841.21053, + 1843.16513, + 1845.0708, + 1847.0882000000001, + 1848.7388, + 1850.2406000000003, + 1851.8719999999998, + 1853.0646, + 1854.8688, + 1857.1499000000001, + 1859.1117, + 1861.0871, + 1862.9977000000001, + 1865.1066, + 1867.1696, + 1869.1698000000001 + ], + "in_sma_200": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1796.4760980392157, + 1797.0404038461538, + 1797.6007735849057, + 1798.164462962963, + 1798.6947454545455, + 1799.1693035714286, + 1799.1549298245616, + 1798.8288965517243, + 1798.564338983051, + 1798.2997666666668, + 1798.08731147541, + 1797.7909032258062, + 1797.4804126984127, + 1797.1649375, + 1796.9654769230767, + 1796.8714545454545, + 1796.7802388059702, + 1796.6543529411765, + 1796.4654492753623, + 1796.4309428571428, + 1796.0929014084509, + 1795.9728611111111, + 1795.9581643835616, + 1795.9335945945948, + 1795.7840800000001, + 1795.530144736842, + 1795.4609220779223, + 1795.3864230769232, + 1795.4073544303799, + 1795.467325, + 1795.557111111111, + 1795.627573170732, + 1795.5750722891567, + 1795.5238214285714, + 1795.5126, + 1795.5016395348837, + 1795.3471379310345, + 1795.1961477272728, + 1794.9783258426967, + 1794.7436222222223, + 1794.577098901099, + 1794.494304347826, + 1794.5671612903227, + 1794.698324468085, + 1794.7679210526317, + 1795.035963541667, + 1795.3209536082475, + 1795.4858418367346, + 1795.7573989898992, + 1795.8501250000002, + 1795.9410148514853, + 1796.0435539215687, + 1796.1441019417475, + 1796.2738701923079, + 1796.3581666666669, + 1796.4943160377359, + 1796.6066121495328, + 1796.6296064814815, + 1796.7035550458716, + 1796.776159090909, + 1796.817635135135, + 1796.8583705357144, + 1796.9474115044247, + 1797.0348903508773, + 1797.1444130434784, + 1797.306443965517, + 1797.465705128205, + 1797.6222669491524, + 1797.8514915966389, + 1798.3277291666668, + 1798.7155991735538, + 1799.1699795081965, + 1799.700467479675, + 1800.2007056451614, + 1800.6850200000001, + 1801.2425992063493, + 1801.7913976377954, + 1802.41814453125, + 1803.0946705426356, + 1803.760019230769, + 1804.4362786259542, + 1805.0099810606062, + 1805.5632142857144, + 1806.172630597015, + 1806.7730185185187, + 1807.4407904411764, + 1808.0455291970802, + 1808.6415036231883, + 1809.2093345323742, + 1809.7748392857143, + 1810.3191666666667, + 1810.9436795774648, + 1811.5594580419581, + 1812.188767361111, + 1812.8093965517241, + 1813.427345890411, + 1814.0011054421768, + 1814.5352195945948, + 1814.988003355705, + 1815.5230166666668, + 1816.208857615894, + 1816.7896546052634, + 1817.3673039215687, + 1817.9374512987013, + 1818.5350806451613, + 1819.1466506410256, + 1819.7159076433122 + ], + "in_ema_10": [ + 1733.43, + 1736.5645454545454, + 1741.371900826446, + 1744.326100676183, + 1746.7768096441496, + 1749.2182987997587, + 1750.505880836166, + 1752.437538865954, + 1754.3825317994167, + 1756.04207147225, + 1758.4889675682045, + 1760.4909734648945, + 1762.3107964712774, + 1763.2806516583178, + 1764.7332604477144, + 1768.5144858208573, + 1769.4627611261558, + 1771.3824409214, + 1772.7547243902363, + 1773.8775017738296, + 1774.501592360406, + 1772.831302840332, + 1774.9101568693625, + 1780.2028556203875, + 1785.5877909621352, + 1789.4881926053831, + 1792.8321575862226, + 1795.025401661455, + 1797.971692268463, + 1801.6977482196512, + 1803.5563394524418, + 1807.6288231883614, + 1811.1181280632045, + 1813.9730138698947, + 1818.2670113480954, + 1820.9657365575324, + 1820.42651172889, + 1821.1198732327282, + 1822.5889871904137, + 1820.758262246702, + 1820.9731236563925, + 1821.418010264321, + 1822.6692811253536, + 1821.414866375289, + 1820.2612543070545, + 1820.4319353421356, + 1822.0824925526563, + 1823.1511302703552, + 1824.9400156757451, + 1825.8163764619733, + 1825.7733989234328, + 1825.7818718464448, + 1825.956076965273, + 1826.334972062496, + 1826.5158862329513, + 1826.2893614633235, + 1821.209477560901, + 1813.761390731646, + 1808.2084105986194, + 1803.5686995806886, + 1800.2543905660177, + 1796.5190468267415, + 1793.1937655855156, + 1790.3021718426944, + 1789.1926860531137, + 1789.4776522252746, + 1789.7108063661335, + 1789.4397506632, + 1788.3816141789816, + 1789.412229782803, + 1786.3245516404752, + 1786.5291786149342, + 1788.0511461394917, + 1789.1582104777658, + 1788.351263118172, + 1786.1937607330497, + 1786.922167872495, + 1787.418137350223, + 1789.1675669229098, + 1791.1743729369261, + 1793.2772142211213, + 1794.7422661809173, + 1794.1109450571141, + 1793.5944095921843, + 1793.7717896663326, + 1793.9169188179083, + 1791.7611153964704, + 1789.9972762334755, + 1787.4177714637526, + 1784.9518130157974, + 1783.9769379220158, + 1784.5193128452856, + 1787.564892327961, + 1791.0797300865133, + 1792.9397791616925, + 1797.950728405021, + 1802.446959604108, + 1804.0893305851791, + 1807.413088660601, + 1806.979799813219, + 1806.62529075627, + 1806.5843288005844, + 1806.5508144732055, + 1807.1124845689862, + 1806.7511237382614, + 1807.4854648767594, + 1807.6717439900756, + 1806.1114269009709, + 1805.8529856462487, + 1805.6415337105668, + 1804.8667093995546, + 1804.232762235999, + 1804.7213509203627, + 1805.1211052984784, + 1805.9409043351186, + 1807.7589217287334, + 1809.2463905053273, + 1810.4634104134495, + 1813.0882448837312, + 1820.70856399578, + 1825.1724614510927, + 1830.4411048236211, + 1836.6190857647807, + 1841.1847065348204, + 1844.74021443758, + 1849.5038118125656, + 1853.4013005739173, + 1858.6037913786595, + 1864.2558293098123, + 1868.8620421625735, + 1873.1325799511962, + 1874.4112017782513, + 1875.1709832731146, + 1877.362622678003, + 1879.1557821910933, + 1882.507458156349, + 1883.9224657642856, + 1885.0801992616882, + 1885.5328903050176, + 1886.0505466131963, + 1886.1368108653423, + 1888.4755725261891, + 1890.3891047941545, + 1892.5329039224898, + 1894.286921391128, + 1895.8765720472866, + 1896.2208316750525, + 1895.644316825043, + 1893.1635319477623, + 1893.5410715936237, + 1898.1854222129648, + 1899.3317090833348, + 1900.3932165227284, + 1901.2617226095051, + 1902.9541366805042, + 1904.9515663749578, + 1905.6003724886018 + ], + "in_ema_50": [ + 1733.43, + 1734.1060784313727, + 1735.2393694732798, + 1736.1170412586414, + 1736.9675494445771, + 1737.878822015378, + 1738.6012211520301, + 1739.4847026754799, + 1740.4121653156574, + 1741.3179627542593, + 1742.423140685465, + 1743.484978305643, + 1744.544390921108, + 1745.450297159496, + 1746.4628345257902, + 1747.9948802306612, + 1749.0041006137726, + 1750.220449609311, + 1751.3463143305144, + 1752.4280274940236, + 1753.403791121709, + 1753.8708973522303, + 1755.0628229462604, + 1756.9827122424856, + 1759.0547627427804, + 1760.9365367528674, + 1762.777456880206, + 1764.429125237845, + 1766.2644536598903, + 1768.311533908522, + 1770.021669833678, + 1772.215133761769, + 1774.3565010652292, + 1776.4138931803184, + 1778.812956192855, + 1780.9422520284293, + 1782.3954970469222, + 1784.036457947043, + 1785.8075772432373, + 1786.8551232336986, + 1788.2310007539459, + 1789.6109615086932, + 1791.1281787044309, + 1792.0945246375904, + 1792.9955236714106, + 1794.1015815666497, + 1795.4901469954086, + 1796.7634745642163, + 1798.1841226205215, + 1799.4223923216775, + 1800.4481808580822, + 1801.443154157765, + 1802.4351873280489, + 1803.4392976289098, + 1804.3761879179724, + 1805.1955530976597, + 1804.9271000350063, + 1803.9591745434375, + 1803.14587358095, + 1802.3436824601285, + 1801.6768713832607, + 1800.8154254466622, + 1799.9297224879697, + 1799.0418902335396, + 1798.4598553224205, + 1798.1579002117373, + 1797.8677864779438, + 1797.4894419101815, + 1796.9455422274293, + 1796.8319915518439, + 1795.8750507066736, + 1795.5446565613138, + 1795.5193759118506, + 1795.4652827388368, + 1795.0438991020196, + 1794.3160991372347, + 1794.1546834847943, + 1793.9780292304888, + 1794.0981065155677, + 1794.337592534565, + 1794.6670987096802, + 1794.928585034791, + 1794.785111111858, + 1794.6472636172755, + 1794.6442336715, + 1794.6413225471274, + 1794.1479373492007, + 1793.6739005904087, + 1792.9733554692164, + 1792.223616039051, + 1791.7281801159509, + 1791.5411926604233, + 1791.9227145168775, + 1792.5099217907255, + 1792.8550228969716, + 1793.93913964611, + 1795.066232209008, + 1795.7099093772822, + 1796.7554031271927, + 1797.0798971222048, + 1797.3916658625105, + 1797.7449338679023, + 1798.0843482260238, + 1798.5375110406897, + 1798.7958439410547, + 1799.26620300219, + 1799.6287048452414, + 1799.6075791650358, + 1799.8068897860148, + 1799.9983843042103, + 1800.0525653118884, + 1800.1046215741674, + 1800.3718913163568, + 1800.628679892186, + 1800.9816728375906, + 1801.5682739027832, + 1802.1318710046348, + 1802.6733662593551, + 1803.5449989550666, + 1805.5628421332992, + 1807.1195934221894, + 1808.9639230919074, + 1811.1386712059502, + 1813.1226448841483, + 1814.9899921435936, + 1817.1841100987467, + 1819.2921842125215, + 1821.7519024786973, + 1824.4161415971796, + 1826.971979181604, + 1829.5358231352666, + 1831.5212810515307, + 1833.367113167157, + 1835.479187160602, + 1837.5084347229313, + 1839.8645745377185, + 1841.8420422029062, + 1843.7419621165177, + 1845.4607087001837, + 1847.1438181629217, + 1848.688178234964, + 1850.6611908532007, + 1852.556830427585, + 1854.5028370774837, + 1856.3725297411117, + 1858.2022344571465, + 1859.7539115372585, + 1861.0596404965818, + 1861.8808310653433, + 1863.1890337686632, + 1865.3810324444019, + 1866.9147174465822, + 1868.41492460554, + 1869.8563001112052, + 1871.4529157931188, + 1873.1190759580945, + 1874.5073474891497 + ], + "in_ema_200": [ + 1733.43, + 1733.6015422885575, + 1733.8941140070792, + 1734.1301924746706, + 1734.3657626988033, + 1734.6228695376212, + 1734.838562378043, + 1735.10016872254, + 1735.3791222675895, + 1735.659031498758, + 1735.9957575534968, + 1736.329133100228, + 1736.6691417260965, + 1736.9773592213592, + 1737.3185795276145, + 1737.7982951542056, + 1738.1558245556564, + 1738.5723934655505, + 1738.973961689774, + 1739.3715342102737, + 1739.7490313823107, + 1740.0034191297505, + 1740.443832869753, + 1741.0764315476658, + 1741.7604471541567, + 1742.4099949436677, + 1743.0614377800491, + 1743.6766971056209, + 1744.3488692737242, + 1745.0863432112992, + 1745.7513547216347, + 1746.54940094331, + 1747.3481133717348, + 1748.1388784128121, + 1749.0289393241274, + 1749.865566793539, + 1750.5435213528074, + 1751.2768196478044, + 1752.0521746761844, + 1752.6538445799042, + 1753.3432590616962, + 1754.0405400660575, + 1754.7794401649028, + 1755.3863114070432, + 1755.9801789552318, + 1756.6291323984633, + 1757.3543151606677, + 1758.0568592884224, + 1758.8024626785873, + 1759.5085078260643, + 1760.1659356088896, + 1760.8192098814382, + 1761.4751381413244, + 1762.1374750752416, + 1762.786156915289, + 1763.4078866972266, + 1763.7555694166572, + 1763.9196433528098, + 1764.111686702533, + 1764.296545541314, + 1764.505933147868, + 1764.657217395153, + 1764.7922699583855, + 1764.9166254811878, + 1765.1084998545095, + 1765.3637386619273, + 1765.616437779719, + 1765.8413488465876, + 1766.0182508481141, + 1766.2971737252474, + 1766.35819687226, + 1766.5680655600981, + 1766.8499753555202, + 1767.1215178892962, + 1767.2966271640298, + 1767.3880537594127, + 1767.6150382991202, + 1767.8342916493777, + 1768.124895712568, + 1768.4441007303535, + 1768.7853534594049, + 1769.1092305394109, + 1769.329735708173, + 1769.548046795654, + 1769.7970214544039, + 1770.043518753365, + 1770.1630857309435, + 1770.2814629873521, + 1770.336473305886, + 1770.371483521748, + 1770.46321005387, + 1770.627357217513, + 1770.9322591357468, + 1771.2901122786748, + 1771.5888176291357, + 1772.0754960606866, + 1772.5790234630679, + 1772.9660978564702, + 1773.4576789723264, + 1773.771831420363, + 1774.0828579733943, + 1774.4044215756492, + 1774.7227855400706, + 1775.0702205098212, + 1775.3692730420619, + 1775.7217180864195, + 1776.0479696477487, + 1776.2772435816019, + 1776.559957575815, + 1776.8398584954587, + 1777.0840390079418, + 1777.3257898635843, + 1777.6202596161854, + 1777.911799321497, + 1778.227403308348, + 1778.602653026673, + 1778.9741689169548, + 1779.3419881317116, + 1779.79530168264, + 1780.5436071385343, + 1781.1875513461111, + 1781.9135458600804, + 1782.7345056027661, + 1783.5205304226392, + 1784.2888833537572, + 1785.1510835193917, + 1786.0047045789004, + 1786.9600309014986, + 1787.9822196487476, + 1788.9932423388098, + 1790.021667788175, + 1790.9186163673971, + 1791.7909684433434, + 1792.7405607971411, + 1793.6807044708016, + 1794.7146278094008, + 1795.6656265376655, + 1796.6071625920172, + 1797.5122654517982, + 1798.416422014467, + 1799.2931242829798, + 1800.2852324990695, + 1801.267468991616, + 1802.2715737777692, + 1803.2656874715228, + 1804.2583671981745, + 1805.1888312061528, + 1806.0630716916637, + 1806.8186630181149, + 1807.698477316442, + 1808.8068009252338, + 1809.7588725578187, + 1810.7082370099797, + 1811.6481550496815, + 1812.6324520143614, + 1813.6404873177012, + 1814.5845620707591 + ], + "in_macd": [ + 0.0, + 1.3752706552706968, + 3.421077913328645, + 4.5553590652164075, + 5.4068857903112075, + 6.203872417775074, + 6.446082767864937, + 6.94768822428432, + 7.421451038011355, + 7.737972318988113, + 8.375611814693684, + 8.779738350478056, + 9.076079786201035, + 8.977075728306545, + 9.086379378351467, + 10.206017515812846, + 10.025608449541096, + 10.271856520701022, + 10.26069638818285, + 10.13502168164382, + 9.791829000661437, + 8.454491954300238, + 8.822054189153732, + 10.585391504902873, + 12.308970410348593, + 13.297313194839262, + 13.987128046564294, + 14.130064149237114, + 14.586380877550482, + 15.354818418222976, + 15.259778674667587, + 16.131017865048307, + 16.698786257910342, + 16.953319485845896, + 17.81868518310739, + 17.936237393975034, + 16.61857901338408, + 15.894617843253172, + 15.54194606787155, + 13.757921787240775, + 12.954849524213387, + 12.2960909190017, + 12.029130861710655, + 10.683345849739453, + 9.451367896203692, + 8.86743795658208, + 8.971795548541422, + 8.827667786702932, + 9.01540053413214, + 8.80208117061784, + 8.201194704381578, + 7.6560991003007075, + 7.215171215618284, + 6.891194426016682, + 6.502196150106329, + 5.958995835360611, + 3.3180383712681305, + -0.2331737544027419, + -2.7754832687669477, + -4.777970970690603, + -6.081025768827885, + -7.481755017866362, + -8.61199297631083, + -9.474350431202765, + -9.490791737101745, + -8.87221108802396, + -8.286460310677967, + -7.935727247963314, + -7.937452315660039, + -7.016325775358155, + -7.939359673692934, + -7.373880708870274, + -6.252506810973728, + -5.3633106595052595, + -5.356979650126959, + -5.947894333375871, + -5.249005332122124, + -4.685499643594312, + -3.6010949059320865, + -2.4579733034227047, + -1.332131896289411, + -0.5469611995745254, + -0.7284717796462701, + -0.8623792508747101, + -0.6942169647898027, + -0.5545545815061814, + -1.436761493959466, + -2.111575895523174, + -3.1147885930954544, + -4.021239696970042, + -4.228103214854855, + -3.7540720312622398, + -2.198360169116768, + -0.5056074546823766, + 0.38073848915860253, + 2.601656382604915, + 4.485946397326643, + 5.017672803193136, + 6.2458040578956115, + 5.753590037415734, + 5.302384294448302, + 4.997737238909849, + 4.70209937785944, + 4.675350633414382, + 4.2409423506335315, + 4.3041729854846835, + 4.122781910391041, + 3.1822301346296626, + 2.855789511059811, + 2.5674865779376432, + 2.0483035211846072, + 1.6181936787575069, + 1.7047094013144033, + 1.7530654870636226, + 1.9871556911457446, + 2.651275871652615, + 3.1413839803499286, + 3.489572567160394, + 4.437360519024423, + 7.530500817276334, + 9.091103605738454, + 10.919369567003741, + 13.046593672644804, + 14.349956220680724, + 15.128602590558785, + 16.37992265139701, + 17.173635831240063, + 18.48325572050453, + 19.910926508726334, + 20.79458964469768, + 21.47011387208613, + 20.782674291013564, + 19.881601407939343, + 19.637893577520117, + 19.223160735140254, + 19.505997844556077, + 18.922967114388257, + 18.25053030739764, + 17.298729044856373, + 16.420494676257476, + 15.397313963807846, + 15.415365383241351, + 15.253834553643628, + 15.207121401638233, + 14.997222249478455, + 14.729669098932163, + 13.93258706817437, + 12.772792462102643, + 10.837081104501067, + 10.253180968437391, + 11.581029226866804, + 11.325115136156228, + 11.049796516526612, + 10.708167438280952, + 10.749248161156402, + 10.927767266986166, + 10.51073503061889 + ], + "in_signal": [ + 0.0, + 0.2750541310541394, + 0.9042588875090405, + 1.634478923050514, + 2.3889602965026526, + 3.1519427207571367, + 3.810770730178697, + 4.438154228999822, + 5.034813590802129, + 5.5754453364393255, + 6.135478632090197, + 6.664330575767769, + 7.146680417854423, + 7.512759479944847, + 7.827483459626172, + 8.303190270863507, + 8.647673906599024, + 8.972510429419424, + 9.23014762117211, + 9.411122433266453, + 9.48726374674545, + 9.280709388256408, + 9.188978348435873, + 9.468260979729273, + 10.036402865853137, + 10.688584931650363, + 11.348293554633148, + 11.904647673553942, + 12.44099431435325, + 13.023759135127197, + 13.470963043035276, + 14.002974007437883, + 14.542136457532376, + 15.024373063195082, + 15.583235487177545, + 16.053835868537043, + 16.16678449750645, + 16.112351166655795, + 15.998270146898946, + 15.550200474967314, + 15.03113028481653, + 14.484122411653566, + 13.993124101664984, + 13.33116845127988, + 12.555208340264642, + 11.81765426352813, + 11.24848252053079, + 10.764319573765217, + 10.414535765838602, + 10.09204484679445, + 9.713874818311876, + 9.302319674709643, + 8.884889982891371, + 8.486150871516434, + 8.089359927234414, + 7.663287108859653, + 6.794237361341349, + 5.388755138192531, + 3.7559074568006356, + 2.0491317713023878, + 0.4231002632763332, + -1.157870792952206, + -2.648695229623931, + -4.013826269939698, + -5.109219363372107, + -5.861817708302478, + -6.346746228777576, + -6.6645424326147245, + -6.919124409223788, + -6.938564682450663, + -7.138723680699117, + -7.185755086333349, + -6.999105431261425, + -6.671946476910192, + -6.408953111553546, + -6.316741355918012, + -6.103194151158834, + -5.819655249645931, + -5.375943180903162, + -4.792349205407071, + -4.100305743583539, + -3.3896368347817365, + -2.8574038237546433, + -2.4583989091786567, + -2.105562520300886, + -1.795360932541945, + -1.7236410448254493, + -1.8012280149649944, + -2.0639401305910865, + -2.4554000438668777, + -2.809940678064473, + -2.9987669487040263, + -2.838685592786575, + -2.3720699651657355, + -1.821508274300868, + -0.9368753429197115, + 0.1476890051295594, + 1.1216857647422747, + 2.146509423372942, + 2.8679255461815005, + 3.354817295834861, + 3.683401284449859, + 3.8871409031317756, + 4.044782849188297, + 4.084014749477344, + 4.128046396678812, + 4.126993499421258, + 3.938040826462939, + 3.7215905633823136, + 3.4907697662933797, + 3.2022765172716254, + 2.885459949568802, + 2.6493098399179225, + 2.4700609693470628, + 2.3734799137067992, + 2.4290391052959626, + 2.5715080803067556, + 2.7551209776774837, + 3.091568885946872, + 3.9793552722127643, + 5.001704938917903, + 6.18523786453507, + 7.5575090261570175, + 8.915998465061758, + 10.158519290161165, + 11.402799962408334, + 12.55696713617468, + 13.742224853040652, + 14.975965184177788, + 16.139690076281767, + 17.20577483544264, + 17.921154726556825, + 18.313244062833327, + 18.578173965770684, + 18.7071713196446, + 18.8669366246269, + 18.87814272257917, + 18.752620239542864, + 18.461842000605568, + 18.05357253573595, + 17.522320821350327, + 17.100929733728535, + 16.731510697711556, + 16.426632838496893, + 16.140750720693205, + 15.858534396340998, + 15.473344930707674, + 14.93323443698667, + 14.11400377048955, + 13.341839210079119, + 12.989677213436657, + 12.656764797980573, + 12.33537114168978, + 12.009930401008017, + 11.757793953037694, + 11.591788615827388, + 11.37557789878569 + ], + "in_upper_bb": [ + NaN, + 1766.4310418153123, + 1778.7452726342253, + 1776.9138964178612, + 1775.565186238894, + 1775.350642883908, + 1773.9220026002827, + 1773.9819656981529, + 1774.4655357820413, + 1774.8104835374131, + 1776.7028092669213, + 1778.0141268343732, + 1779.2044931604917, + 1779.4799536572712, + 1780.364706900696, + 1784.90108469005, + 1785.5184589429787, + 1787.1922545612908, + 1788.3265278580088, + 1789.2488358568994, + 1786.4881895522653, + 1785.455470152686, + 1787.6848568030782, + 1794.8007253299288, + 1802.0054811478462, + 1807.0568592522472, + 1811.0180942078941, + 1813.9189931669682, + 1817.6582991315383, + 1822.2718036970557, + 1825.1054106287718, + 1830.2832362679567, + 1834.7607560499243, + 1838.0906744167987, + 1843.178919349637, + 1847.2519535983974, + 1847.6408233970137, + 1848.872140811613, + 1850.1298573085035, + 1849.0137694745144, + 1847.7149384617628, + 1841.7777569009995, + 1839.1018685460615, + 1838.4662875772297, + 1838.284649995624, + 1837.9441862138435, + 1838.3343221416792, + 1837.6374311622471, + 1838.2865157328506, + 1838.8161921931971, + 1838.1845274330628, + 1838.1764482381661, + 1838.1704877074908, + 1838.2736994399245, + 1836.4636081642118, + 1835.405743455828, + 1839.2887514651632, + 1846.217474860566, + 1848.822671483329, + 1851.3869431819646, + 1852.3711972523508, + 1853.302570136739, + 1853.0941486173206, + 1853.6801319720873, + 1853.3724580284859, + 1851.952651510045, + 1849.0922267998562, + 1846.1543629775879, + 1841.8795178115352, + 1837.6729814692183, + 1834.290834895618, + 1829.708717481211, + 1824.5621867308937, + 1818.122721761522, + 1809.8640493704602, + 1799.2553239393483, + 1797.6712769222245, + 1798.1071873403396, + 1799.764812794017, + 1801.9076666253613, + 1804.32465921618, + 1805.9871904956165, + 1805.899733256545, + 1805.5476893424604, + 1805.9014437647663, + 1806.186083329533, + 1806.2667916657024, + 1806.386256321457, + 1807.0151878050247, + 1807.2921629592415, + 1806.5552467699774, + 1806.542501577036, + 1807.5241763268912, + 1809.6919007116182, + 1810.9579149341268, + 1815.9457334009264, + 1821.046374808865, + 1823.0388350194373, + 1826.783174728311, + 1827.2074230285361, + 1827.4259408442456, + 1827.9008614361642, + 1828.7320284390423, + 1829.840593521624, + 1830.3799973533598, + 1831.4505476355303, + 1831.6380983319207, + 1831.004216608647, + 1829.3753675985988, + 1826.3814361332857, + 1823.5024168057682, + 1821.581211930649, + 1821.5351933817024, + 1821.5359629461825, + 1821.590211551291, + 1820.6187902155666, + 1818.9183010579443, + 1819.6179536482134, + 1820.4388604869514, + 1834.8343777158293, + 1841.1717250855907, + 1848.8473697704683, + 1857.993956072678, + 1864.8608234800322, + 1870.4433656315305, + 1877.5670622920495, + 1883.624490039482, + 1890.5857250112201, + 1898.3107323979948, + 1904.6194624707307, + 1909.905616547163, + 1911.7313354202565, + 1912.870505567665, + 1914.176650060243, + 1914.5051886618987, + 1916.0948222526852, + 1914.8713821287233, + 1911.5262597597387, + 1907.337181615107, + 1907.609432950269, + 1905.2916485186488, + 1905.520910659311, + 1906.6279378972479, + 1907.240389213053, + 1906.566687437692, + 1907.2440009356662, + 1906.2734339357917, + 1906.1351062427802, + 1906.4309162897973, + 1906.7596721174807, + 1912.4360946733066, + 1913.2188525392382, + 1913.5255197893605, + 1914.3980189320132, + 1915.9926251534514, + 1918.173936946648, + 1919.125449053016 + ], + "in_lower_bb": [ + NaN, + 1717.668958184688, + 1719.3247273657748, + 1725.448603582139, + 1729.4468137611061, + 1732.2276904494254, + 1734.3737116854318, + 1736.0592843018474, + 1737.378908662403, + 1738.551516462587, + 1738.9899180058062, + 1739.620873165627, + 1740.2278145318162, + 1741.085046342729, + 1741.6652930993037, + 1740.19329030995, + 1740.8915410570212, + 1741.0861898831538, + 1741.508840563044, + 1741.9877641431008, + 1749.1364104477348, + 1751.633629847314, + 1751.5302431969217, + 1749.054374670071, + 1747.0511188521536, + 1746.6832407477527, + 1747.8800057921057, + 1749.3556068330315, + 1750.4258008684617, + 1751.3077963029443, + 1752.7161893712284, + 1753.1838637320436, + 1754.338343950076, + 1756.9259255832012, + 1758.4696806503634, + 1759.1546464016033, + 1763.1927766029858, + 1766.3833591883872, + 1770.1526426914963, + 1774.6277305254857, + 1780.389561538237, + 1792.1372430990004, + 1799.2166314539384, + 1801.0272124227708, + 1801.7338500043766, + 1803.4903137861568, + 1805.2631778583207, + 1808.2665688377529, + 1809.7934842671489, + 1810.3933078068028, + 1812.3909725669375, + 1812.3855517618342, + 1812.3835122925093, + 1812.402300560076, + 1813.1863918357883, + 1813.4602565441714, + 1807.6122485348371, + 1796.2840251394339, + 1789.0808285166713, + 1783.5335568180346, + 1778.8893027476495, + 1773.5869298632608, + 1768.7883513826791, + 1764.354368027912, + 1761.5750419715139, + 1759.9508484899554, + 1758.9362732001432, + 1757.9001370224119, + 1757.2379821884651, + 1757.8735185307812, + 1755.9406651043814, + 1756.685782518789, + 1758.648313269106, + 1761.6977782384783, + 1765.6954506295392, + 1771.4256760606513, + 1772.194723077776, + 1772.6993126596606, + 1772.4236872059823, + 1772.0323333746387, + 1771.3553407838194, + 1771.8553095043837, + 1773.2467667434553, + 1774.9968106575395, + 1775.680056235233, + 1775.7764166704671, + 1774.8257083342978, + 1774.0902436785427, + 1772.6803121949747, + 1770.3838370407589, + 1771.8367532300224, + 1771.8004984229638, + 1771.4558236731093, + 1770.5637492883818, + 1770.9567350658733, + 1770.3704165990737, + 1768.5177751911347, + 1768.7083149805628, + 1767.496975271689, + 1767.5552269714635, + 1767.5657091557543, + 1767.5972885638353, + 1768.2791215609575, + 1769.0075564783763, + 1769.5236526466404, + 1770.0751023644693, + 1772.5325516680793, + 1774.869433391353, + 1779.3862824014016, + 1785.4637138667144, + 1790.521733194232, + 1793.8849380693503, + 1794.495956618298, + 1794.4975370538175, + 1795.2752884487088, + 1795.7907097844336, + 1796.817198942056, + 1796.5635463517863, + 1795.995639513049, + 1786.5971222841708, + 1784.28277491441, + 1781.382130229532, + 1778.037543927322, + 1776.3796765199677, + 1776.3586343684701, + 1775.2499377079505, + 1775.435509960518, + 1776.7667749887798, + 1777.5417676020052, + 1779.723037529269, + 1783.5338834528375, + 1789.5866645797437, + 1795.6144944323346, + 1802.338849939757, + 1809.7698113381014, + 1816.345177747315, + 1825.0036178712767, + 1835.7837402402617, + 1846.2398183848932, + 1849.305567049731, + 1855.7498514813515, + 1860.0055893406889, + 1862.3565621027522, + 1865.7891107869475, + 1870.6068125623078, + 1873.1384990643344, + 1876.792066064208, + 1878.03389375722, + 1876.9690837102028, + 1877.2053278825194, + 1874.202405326693, + 1875.8521474607626, + 1878.2034802106398, + 1879.125481067987, + 1879.8653748465488, + 1879.319063053352, + 1880.1905509469839 + ], + "out_sma_10": [ + 1911.975, + 1921.75, + 1926.5133333333333, + 1929.0, + 1930.786, + 1929.8, + 1927.4617857142857, + 1926.3678125, + 1924.2802777777777, + 1921.94425, + 1920.71225, + 1917.1232499999999, + 1913.2712499999998, + 1909.3072499999998, + 1904.0352500000001, + 1899.84625, + 1897.4335000000003, + 1893.2035, + 1890.0865000000001, + 1887.6354999999999, + 1885.8380000000002, + 1884.4715000000003, + 1881.7755000000002, + 1878.91225, + 1877.2099999999998, + 1876.051, + 1874.2595000000001, + 1873.7575000000002, + 1873.1685000000002, + 1871.6834999999999, + 1869.5684999999999, + 1867.4244999999999, + 1866.2305000000001, + 1864.91175, + 1864.089, + 1863.429, + 1862.7690000000002, + 1862.109, + 1861.5359999999996, + 1862.352, + 1863.7334999999998, + 1864.8754999999996 + ], + "out_sma_50": [ + 1911.975, + 1921.75, + 1926.5133333333333, + 1929.0, + 1930.786, + 1929.8, + 1927.4617857142857, + 1926.3678125, + 1924.2802777777777, + 1921.94425, + 1919.9179545454544, + 1917.8943749999999, + 1916.3271153846154, + 1914.93375, + 1912.9521666666667, + 1911.07890625, + 1909.7980882352942, + 1907.9431944444445, + 1906.2835526315787, + 1904.789875, + 1903.6894047619048, + 1902.7021590909092, + 1901.3046739130434, + 1899.9247916666666, + 1898.6553, + 1897.6066346153846, + 1896.635648148148, + 1895.7340178571428, + 1894.8645689655173, + 1893.7544166666667, + 1892.6826612903226, + 1891.677890625, + 1890.6761363636363, + 1889.6268382352941, + 1888.7792142857145, + 1888.1128472222222, + 1887.4824999999998, + 1886.8853289473684, + 1886.318782051282, + 1885.9038125, + 1885.6218902439023, + 1885.296369047619 + ], + "out_sma_200": [ + 1911.975, + 1921.75, + 1926.5133333333333, + 1929.0, + 1930.786, + 1929.8, + 1927.4617857142857, + 1926.3678125, + 1924.2802777777777, + 1921.94425, + 1919.9179545454544, + 1917.8943749999999, + 1916.3271153846154, + 1914.93375, + 1912.9521666666667, + 1911.07890625, + 1909.7980882352942, + 1907.9431944444445, + 1906.2835526315787, + 1904.789875, + 1903.6894047619048, + 1902.7021590909092, + 1901.3046739130434, + 1899.9247916666666, + 1898.6553, + 1897.6066346153846, + 1896.635648148148, + 1895.7340178571428, + 1894.8645689655173, + 1893.7544166666667, + 1892.6826612903226, + 1891.677890625, + 1890.6761363636363, + 1889.6268382352941, + 1888.7792142857145, + 1888.1128472222222, + 1887.4824999999998, + 1886.8853289473684, + 1886.318782051282, + 1885.9038125, + 1885.6218902439023, + 1885.296369047619 + ], + "out_ema_10": [ + 1911.975, + 1915.5295454545453, + 1919.2587190082643, + 1922.3862246431254, + 1925.2123656171025, + 1925.1501173230838, + 1923.0196414461593, + 1922.2360702741303, + 1919.5713302242882, + 1916.1801792744177, + 1913.1756012245232, + 1909.9864010018825, + 1907.7197826379038, + 1905.7380039764666, + 1902.005639617109, + 1898.546432413998, + 1896.8661719750892, + 1893.1468679796183, + 1890.1038010742332, + 1887.6140190607362, + 1886.5351065042387, + 1885.7050871398317, + 1882.9514349325896, + 1880.267083126664, + 1878.070795285452, + 1876.8561052335515, + 1875.8622679183602, + 1875.04912829684, + 1874.225650424687, + 1871.9228048929258, + 1869.8513858214847, + 1868.1565883993965, + 1866.4226632358698, + 1864.3458153748024, + 1863.5483943975655, + 1863.7741408707352, + 1863.9588425306015, + 1864.109962070492, + 1864.2336053304023, + 1865.2311316339653, + 1866.8881986096078, + 1867.8085261351334 + ], + "out_ema_50": [ + 1911.975, + 1912.7416666666666, + 1913.6553267973857, + 1914.5496277072923, + 1915.4665050521044, + 1915.835269559865, + 1915.7410433026157, + 1915.857472977023, + 1915.5328661936103, + 1914.9598126173903, + 1914.3596238872967, + 1913.6253249113242, + 1912.9937435422528, + 1912.3594790896154, + 1911.2947936351209, + 1910.1844095709985, + 1909.3656091956652, + 1908.0732323644627, + 1906.831536977621, + 1905.6385355275181, + 1904.6989851146743, + 1903.8076523650793, + 1902.5038228605663, + 1901.1580847091716, + 1899.8651206029297, + 1898.7484492067365, + 1897.675568845688, + 1896.6447622242888, + 1895.6202617449048, + 1894.284565205889, + 1892.9608567664425, + 1891.6890584618761, + 1890.392232639842, + 1889.0043019480836, + 1887.8653097148256, + 1886.960395608362, + 1886.0909683296027, + 1885.2556362382456, + 1884.4530622681186, + 1883.8752951203492, + 1883.501558056806, + 1883.0485557800687 + ], + "out_ema_200": [ + 1911.975, + 1912.1695273631842, + 1912.4070445038492, + 1912.646377394358, + 1912.8979557287428, + 1913.0170805473624, + 1913.0212140742544, + 1913.0778189093367, + 1913.023114243572, + 1912.9026852461236, + 1912.7708674824808, + 1912.6003613383766, + 1912.4503079917263, + 1912.2947825390725, + 1912.0252822153006, + 1911.7362744320637, + 1911.513077671546, + 1911.1637933166053, + 1910.817984427883, + 1910.4756164236255, + 1910.1890928771218, + 1909.9083058833196, + 1909.5167804516448, + 1909.1055438302353, + 1908.6983991155066, + 1908.3271712636113, + 1907.9596372211874, + 1907.5957602339122, + 1907.2268471967589, + 1906.772450707239, + 1906.3123268196048, + 1905.8567812791111, + 1905.386763554941, + 1904.8854027235486, + 1904.438383790976, + 1904.0438725094739, + 1903.6532867133599, + 1903.2665873430778, + 1902.883735727724, + 1902.5537483075477, + 1902.2730642447862, + 1901.9713422124998 + ], + "out_macd": [ + 0.0, + 1.5595441595439752, + 3.1238075989640492, + 4.347275449233621, + 5.373556238485207, + 5.074561913955904, + 3.870084173496025, + 3.3032986597622767, + 1.933728258292831, + 0.3073841744260335, + -1.0712316653491598, + -2.4598197829468518, + -3.3693424416576363, + -4.0993748102582686, + -5.550774816310195, + -6.802546618016777, + -7.201199207752552, + -8.460129878254747, + -9.350059835163847, + -9.940745016956953, + -9.869848848652964, + -9.678692604555408, + -10.32882725542413, + -10.909743836527468, + -11.24055034495268, + -11.116161708021536, + -10.892026317741966, + -10.59229601119523, + -10.306156357790087, + -10.679281628110402, + -10.932080268639538, + -11.005559770266245, + -11.090074368175692, + -11.318681823880524, + -10.97313288662508, + -10.192054569554557, + -9.463949853108488, + -8.785646159560883, + -8.154090318068711, + -7.173081150881671, + -5.953793841536935, + -5.121716390152642 + ], + "out_signal": [ + 0.0, + 0.31190883190879504, + 0.874288585319846, + 1.5688859581026011, + 2.3298200141791225, + 2.878768394134479, + 3.077031550006788, + 3.122284971957886, + 2.884573629224875, + 2.369135738265107, + 1.6810622575422536, + 0.8528858494444327, + 0.008440191224018845, + -0.8131228090724387, + -1.7606532105199901, + -2.7690318920193473, + -3.6554653551659886, + -4.6163982597837405, + -5.563130574859762, + -6.4386534632792, + -7.124892540353953, + -7.6356525531942445, + -8.174287493640222, + -8.721378762217672, + -9.225213078764673, + -9.603402804616046, + -9.86112750724123, + -10.00736120803203, + -10.067120237983643, + -10.189552516008995, + -10.338058066535105, + -10.471558407281334, + -10.595261599460205, + -10.739945644344271, + -10.786583092800432, + -10.667677388151258, + -10.426931881142703, + -10.098674736826341, + -9.709757853074816, + -9.202422512636188, + -8.552696778416337, + -7.8665007007635985 + ], + "out_upper_bb": [ + NaN, + 1949.3978751443942, + 1952.0960351713593, + 1952.1355267932245, + 1952.3553154736076, + 1949.687709772621, + 1949.4318499522221, + 1947.6287104513196, + 1947.7835414400392, + 1948.5770545473165, + 1948.536725904318, + 1948.5722235470748, + 1947.798222758824, + 1946.9175863474427, + 1947.3832159259507, + 1947.5624190089047, + 1946.6682649338052, + 1947.022217845962, + 1946.9242037129977, + 1946.5417461359773, + 1946.113474717434, + 1942.472580283964, + 1937.8060151252516, + 1931.9995036107618, + 1924.1135717922227, + 1918.3210929895515, + 1914.5672753248969, + 1908.3389014496431, + 1904.355790104024, + 1902.1692666872812, + 1899.69059110083, + 1897.508733595078, + 1894.3544269899273, + 1890.9433351441362, + 1889.3129798611174, + 1887.6302780861567, + 1883.9514487590473, + 1882.9891787238232, + 1881.919756821691, + 1881.005216654868, + 1879.3445600539053, + 1876.9470594193633 + ], + "out_lower_bb": [ + NaN, + 1894.1021248556058, + 1900.9306314953074, + 1905.8644732067755, + 1909.2166845263926, + 1909.912290227379, + 1905.4917214763493, + 1905.1069145486802, + 1900.777014115516, + 1895.3114454526835, + 1891.2991831865909, + 1887.2165264529249, + 1884.8560080104066, + 1882.9499136525571, + 1878.5211174073827, + 1874.5953934910954, + 1872.9279115367833, + 1868.8641710429272, + 1865.6429015501596, + 1863.0380038640226, + 1860.4367752825663, + 1859.1221697160363, + 1857.2407348747483, + 1856.2199963892383, + 1857.1316782077772, + 1857.576157010448, + 1857.1257246751034, + 1858.6220985503571, + 1858.8992098959761, + 1857.1497333127193, + 1855.71590889917, + 1854.3872664049218, + 1853.6515730100725, + 1852.8806648558634, + 1851.9860201388826, + 1851.8497219138437, + 1853.077051240953, + 1852.8773212761769, + 1852.7847431783098, + 1853.0302833451315, + 1853.9574399460944, + 1855.3529405806369 + ], + "overall_sma_10": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1760.288, + 1762.1709999999998, + 1762.9205000000002, + 1763.923, + 1765.2694999999999, + 1767.8020000000001, + 1769.545, + 1771.4341, + 1773.0136000000002, + 1774.5556000000001, + 1775.3366, + 1774.9181, + 1776.2946, + 1779.9321, + 1783.7871, + 1785.9381, + 1789.3530999999998, + 1791.8405000000002, + 1795.0705000000003, + 1799.0240000000001, + 1802.4850000000001, + 1808.5490000000002, + 1812.8045000000002, + 1815.0845000000002, + 1817.8615000000002, + 1820.4684999999997, + 1821.4805000000001, + 1823.4149999999997, + 1825.212, + 1824.6174999999998, + 1825.6195, + 1825.366, + 1825.514, + 1824.409, + 1822.157, + 1820.966, + 1822.1170000000002, + 1822.489, + 1822.868, + 1824.5919999999999, + 1824.9560000000001, + 1825.196, + 1825.0399999999997, + 1826.2669999999998, + 1827.493, + 1827.9, + 1824.784, + 1820.0125, + 1815.0355, + 1810.3285, + 1806.3044999999997, + 1801.6934999999999, + 1796.8425, + 1791.7675, + 1787.4545000000003, + 1784.0035, + 1783.2445, + 1784.0420000000001, + 1784.0819999999999, + 1785.218, + 1783.9270000000001, + 1784.7009999999998, + 1786.368, + 1788.0529999999999, + 1788.105, + 1786.6775000000002, + 1786.6215, + 1786.7645, + 1788.1064999999999, + 1788.7220000000002, + 1791.753, + 1793.1415000000002, + 1792.7785, + 1792.4915, + 1793.4765, + 1795.2849999999999, + 1794.471, + 1793.712, + 1791.589, + 1788.9540000000002, + 1786.639, + 1785.2015, + 1786.2015, + 1787.7641499999997, + 1788.43815, + 1791.03115, + 1795.09315, + 1798.0351500000002, + 1802.6911499999999, + 1805.8086500000002, + 1808.35265, + 1810.2966500000002, + 1810.80965, + 1811.084, + 1811.4654999999998, + 1810.4945, + 1809.0775, + 1807.8385000000003, + 1806.0704999999998, + 1806.0365000000002, + 1805.6715, + 1805.1695, + 1805.2215, + 1804.9495, + 1805.4, + 1805.9150000000002, + 1806.6580000000001, + 1808.343, + 1810.364, + 1815.395, + 1819.7830000000001, + 1825.06, + 1830.8100000000002, + 1836.291, + 1841.4019999999996, + 1846.902, + 1852.402, + 1859.0094999999997, + 1865.4885000000002, + 1868.9475000000002, + 1873.6564999999998, + 1876.2580000000003, + 1877.675, + 1880.2244999999998, + 1882.873, + 1885.5379999999998, + 1887.473, + 1888.3005, + 1888.0884999999998, + 1887.9675, + 1887.3849999999998, + 1889.2684999999997, + 1891.3094999999998, + 1892.8049999999998, + 1894.3004999999998, + 1894.8445000000004, + 1895.5925000000002, + 1895.8685, + 1895.3115000000003, + 1895.9975, + 1899.2535000000003, + 1899.8025000000002, + 1900.4195000000004, + 1900.7185000000002, + 1901.5575000000001, + 1902.6485, + 1903.7235, + 1905.616, + 1910.5684999999999, + 1914.6485, + 1916.386, + 1919.73, + 1921.7, + 1922.5262500000001, + 1923.34025, + 1922.7042500000002, + 1921.94425, + 1920.7122499999998, + 1917.12325, + 1913.2712500000002, + 1909.3072500000003, + 1904.0352500000001, + 1899.8462499999998, + 1897.4334999999999, + 1893.2035, + 1890.0865, + 1887.6354999999999, + 1885.8380000000002, + 1884.4715, + 1881.7754999999997, + 1878.9122499999999, + 1877.2099999999998, + 1876.0510000000002, + 1874.2595000000001, + 1873.7575000000002, + 1873.1685000000002, + 1871.6835000000003, + 1869.5685, + 1867.4244999999999, + 1866.2304999999997, + 1864.91175, + 1864.0890000000004, + 1863.4289999999996, + 1862.7689999999998, + 1862.109, + 1861.536, + 1862.3519999999996, + 1863.7334999999998, + 1864.8755 + ], + "overall_sma_50": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1797.7370200000003, + 1799.2400199999997, + 1800.5147200000001, + 1801.9231199999997, + 1803.31362, + 1804.61492, + 1805.45592, + 1805.83822, + 1806.23992, + 1806.62352, + 1806.9403200000002, + 1807.1445199999998, + 1807.2991200000001, + 1807.49202, + 1807.7506199999998, + 1807.85522, + 1808.19582, + 1808.3598000000002, + 1808.4535999999998, + 1808.756, + 1808.6584, + 1809.1011, + 1809.3138000000001, + 1809.1162, + 1808.6141999999998, + 1808.0031, + 1807.6494999999998, + 1807.3446, + 1807.0608, + 1806.6956, + 1806.5120000000002, + 1806.0195999999999, + 1805.3085999999998, + 1804.5976, + 1803.7372, + 1802.9664000000002, + 1802.2476000000001, + 1801.404, + 1800.3362, + 1799.5629, + 1798.7159, + 1797.9867, + 1797.4461, + 1797.26863, + 1796.99343, + 1796.97943, + 1796.84283, + 1796.51323, + 1796.30083, + 1795.80623, + 1795.3952299999999, + 1795.0068300000003, + 1794.60003, + 1794.2320300000001, + 1793.78793, + 1793.4983300000001, + 1793.7015299999998, + 1794.07843, + 1794.50783, + 1794.94783, + 1795.26863, + 1795.7020300000001, + 1796.2758299999998, + 1796.86843, + 1797.37703, + 1797.8806299999999, + 1798.3842300000001, + 1798.93863, + 1799.76423, + 1800.98323, + 1802.4398299999998, + 1803.77383, + 1805.16423, + 1806.51603, + 1808.03643, + 1809.9255300000002, + 1811.5403300000003, + 1813.3876300000002, + 1815.24063, + 1817.02833, + 1818.82053, + 1820.3971300000003, + 1822.14353, + 1824.0626300000001, + 1825.91573, + 1827.9761299999998, + 1830.14073, + 1832.30533, + 1834.5405300000002, + 1836.8310299999998, + 1838.96973, + 1841.21053, + 1843.16513, + 1845.0708, + 1847.0882000000001, + 1848.7388, + 1850.2406000000003, + 1851.8719999999998, + 1853.0646, + 1854.8688, + 1857.1499000000001, + 1859.1117, + 1861.0871, + 1862.9977000000001, + 1865.1066, + 1867.1696, + 1869.1698000000001, + 1871.4275, + 1873.9642000000001, + 1876.5911999999998, + 1879.2928, + 1882.0238, + 1884.3828, + 1886.5130500000002, + 1888.69465, + 1890.52745, + 1892.22705, + 1893.9013499999999, + 1895.3160500000001, + 1896.16645, + 1897.19765, + 1897.81885, + 1898.1900500000002, + 1898.74155, + 1899.05495, + 1899.16435, + 1899.27375, + 1899.26705, + 1899.11265, + 1898.7320499999998, + 1898.2488, + 1898.0092499999998, + 1897.8652499999998, + 1897.5485499999998, + 1897.23185, + 1896.69045, + 1896.11585, + 1895.52065, + 1894.97985, + 1894.3846500000002, + 1893.75415, + 1892.97335, + 1892.28915, + 1891.5413500000002, + 1890.7935499999999, + 1890.02875, + 1889.46775, + 1889.0936500000003, + 1888.8926500000002 + ], + "overall_sma_200": [ + 1733.43, + 1742.0500000000002, + 1749.035, + 1751.18125, + 1752.506, + 1753.7891666666667, + 1754.1478571428572, + 1755.020625, + 1755.9222222222222, + 1756.681, + 1757.8463636363638, + 1758.8175, + 1759.716153846154, + 1760.2825, + 1761.0149999999999, + 1762.5471875, + 1763.205, + 1764.1392222222223, + 1764.9176842105264, + 1765.6183, + 1766.1750476190475, + 1766.1359545454545, + 1766.9241739130434, + 1768.4698333333333, + 1770.12384, + 1771.5436923076923, + 1772.8894814814817, + 1774.0325357142858, + 1775.315206896552, + 1776.7535333333333, + 1777.887935483871, + 1779.39003125, + 1780.827303030303, + 1782.1800294117647, + 1783.7631714285715, + 1785.1339166666667, + 1786.022189189189, + 1787.0279210526317, + 1788.1092564102564, + 1788.719525, + 1789.529780487805, + 1790.3366904761906, + 1791.2195581395351, + 1791.7775227272725, + 1792.2951333333333, + 1792.9235, + 1793.7019361702125, + 1794.4156458333334, + 1795.2028775510205, + 1795.89402, + 1796.4760980392157, + 1797.0404038461538, + 1797.6007735849057, + 1798.164462962963, + 1798.6947454545455, + 1799.1693035714286, + 1799.1549298245616, + 1798.8288965517243, + 1798.564338983051, + 1798.2997666666668, + 1798.08731147541, + 1797.7909032258062, + 1797.4804126984127, + 1797.1649375, + 1796.9654769230767, + 1796.8714545454545, + 1796.7802388059702, + 1796.6543529411765, + 1796.4654492753623, + 1796.4309428571428, + 1796.0929014084509, + 1795.9728611111111, + 1795.9581643835616, + 1795.9335945945948, + 1795.7840800000001, + 1795.530144736842, + 1795.4609220779223, + 1795.3864230769232, + 1795.4073544303799, + 1795.467325, + 1795.557111111111, + 1795.627573170732, + 1795.5750722891567, + 1795.5238214285714, + 1795.5126, + 1795.5016395348837, + 1795.3471379310345, + 1795.1961477272728, + 1794.9783258426967, + 1794.7436222222223, + 1794.577098901099, + 1794.494304347826, + 1794.5671612903227, + 1794.698324468085, + 1794.7679210526317, + 1795.035963541667, + 1795.3209536082475, + 1795.4858418367346, + 1795.7573989898992, + 1795.8501250000002, + 1795.9410148514853, + 1796.0435539215687, + 1796.1441019417475, + 1796.2738701923079, + 1796.3581666666669, + 1796.4943160377359, + 1796.6066121495328, + 1796.6296064814815, + 1796.7035550458716, + 1796.776159090909, + 1796.817635135135, + 1796.8583705357144, + 1796.9474115044247, + 1797.0348903508773, + 1797.1444130434784, + 1797.306443965517, + 1797.465705128205, + 1797.6222669491524, + 1797.8514915966389, + 1798.3277291666668, + 1798.7155991735538, + 1799.1699795081965, + 1799.700467479675, + 1800.2007056451614, + 1800.6850200000001, + 1801.2425992063493, + 1801.7913976377954, + 1802.41814453125, + 1803.0946705426356, + 1803.760019230769, + 1804.4362786259542, + 1805.0099810606062, + 1805.5632142857144, + 1806.172630597015, + 1806.7730185185187, + 1807.4407904411764, + 1808.0455291970802, + 1808.6415036231883, + 1809.2093345323742, + 1809.7748392857143, + 1810.3191666666667, + 1810.9436795774648, + 1811.5594580419581, + 1812.188767361111, + 1812.8093965517241, + 1813.427345890411, + 1814.0011054421768, + 1814.5352195945948, + 1814.988003355705, + 1815.5230166666668, + 1816.208857615894, + 1816.7896546052634, + 1817.3673039215687, + 1817.9374512987013, + 1818.5350806451613, + 1819.1466506410256, + 1819.7159076433122, + 1820.299825949367, + 1820.9993553459121, + 1821.718359375, + 1822.4310403726709, + 1823.1439969135804, + 1823.768082822086, + 1824.3148170731708, + 1824.8869090909093, + 1825.3850602409639, + 1825.8373652694613, + 1826.2767559523809, + 1826.6871597633137, + 1827.103823529412, + 1827.5115204678361, + 1827.846976744186, + 1828.1656647398843, + 1828.5170402298852, + 1828.7907142857143, + 1829.0612784090908, + 1829.3287853107345, + 1829.622893258427, + 1829.9153351955306, + 1830.1411388888891, + 1830.3513397790057, + 1830.559230769231, + 1830.782349726776, + 1831.003043478261, + 1831.2213513513514, + 1831.432634408602, + 1831.5937433155082, + 1831.7476595744681, + 1831.8999470899473, + 1832.0405789473684, + 1832.1607853403143, + 1832.3055729166665, + 1832.4738860103628, + 1832.6404639175257, + 1832.8053333333332, + 1832.9685204081634, + 1833.155076142132, + 1833.3631060606062, + 1833.5570100502512 + ], + "overall_ema_10": [ + 1733.43, + 1736.5645454545454, + 1741.371900826446, + 1744.326100676183, + 1746.7768096441496, + 1749.2182987997587, + 1750.505880836166, + 1752.437538865954, + 1754.3825317994167, + 1756.04207147225, + 1758.4889675682045, + 1760.4909734648945, + 1762.3107964712774, + 1763.2806516583178, + 1764.7332604477144, + 1768.5144858208573, + 1769.4627611261558, + 1771.3824409214, + 1772.7547243902363, + 1773.8775017738296, + 1774.501592360406, + 1772.831302840332, + 1774.9101568693625, + 1780.2028556203875, + 1785.5877909621352, + 1789.4881926053831, + 1792.8321575862226, + 1795.025401661455, + 1797.971692268463, + 1801.6977482196512, + 1803.5563394524418, + 1807.6288231883614, + 1811.1181280632045, + 1813.9730138698947, + 1818.2670113480954, + 1820.9657365575324, + 1820.42651172889, + 1821.1198732327282, + 1822.5889871904137, + 1820.758262246702, + 1820.9731236563925, + 1821.418010264321, + 1822.6692811253536, + 1821.414866375289, + 1820.2612543070545, + 1820.4319353421356, + 1822.0824925526563, + 1823.1511302703552, + 1824.9400156757451, + 1825.8163764619733, + 1825.7733989234328, + 1825.7818718464448, + 1825.956076965273, + 1826.334972062496, + 1826.5158862329513, + 1826.2893614633235, + 1821.209477560901, + 1813.761390731646, + 1808.2084105986194, + 1803.5686995806886, + 1800.2543905660177, + 1796.5190468267415, + 1793.1937655855156, + 1790.3021718426944, + 1789.1926860531137, + 1789.4776522252746, + 1789.7108063661335, + 1789.4397506632, + 1788.3816141789816, + 1789.412229782803, + 1786.3245516404752, + 1786.5291786149342, + 1788.0511461394917, + 1789.1582104777658, + 1788.351263118172, + 1786.1937607330497, + 1786.922167872495, + 1787.418137350223, + 1789.1675669229098, + 1791.1743729369261, + 1793.2772142211213, + 1794.7422661809173, + 1794.1109450571141, + 1793.5944095921843, + 1793.7717896663326, + 1793.9169188179083, + 1791.7611153964704, + 1789.9972762334755, + 1787.4177714637526, + 1784.9518130157974, + 1783.9769379220158, + 1784.5193128452856, + 1787.564892327961, + 1791.0797300865133, + 1792.9397791616925, + 1797.950728405021, + 1802.446959604108, + 1804.0893305851791, + 1807.413088660601, + 1806.979799813219, + 1806.62529075627, + 1806.5843288005844, + 1806.5508144732055, + 1807.1124845689862, + 1806.7511237382614, + 1807.4854648767594, + 1807.6717439900756, + 1806.1114269009709, + 1805.8529856462487, + 1805.6415337105668, + 1804.8667093995546, + 1804.232762235999, + 1804.7213509203627, + 1805.1211052984784, + 1805.9409043351186, + 1807.7589217287334, + 1809.2463905053273, + 1810.4634104134495, + 1813.0882448837312, + 1820.70856399578, + 1825.1724614510927, + 1830.4411048236211, + 1836.6190857647807, + 1841.1847065348204, + 1844.74021443758, + 1849.5038118125656, + 1853.4013005739173, + 1858.6037913786595, + 1864.2558293098123, + 1868.8620421625735, + 1873.1325799511962, + 1874.4112017782513, + 1875.1709832731146, + 1877.362622678003, + 1879.1557821910933, + 1882.507458156349, + 1883.9224657642856, + 1885.0801992616882, + 1885.5328903050176, + 1886.0505466131963, + 1886.1368108653423, + 1888.4755725261891, + 1890.3891047941545, + 1892.5329039224898, + 1894.286921391128, + 1895.8765720472866, + 1896.2208316750525, + 1895.644316825043, + 1893.1635319477623, + 1893.5410715936237, + 1898.1854222129648, + 1899.3317090833348, + 1900.3932165227284, + 1901.2617226095051, + 1902.9541366805042, + 1904.9515663749578, + 1905.6003724886018, + 1906.7593956724922, + 1911.2622328229481, + 1915.767281400594, + 1919.529593873213, + 1922.8751222599012, + 1923.2378273035554, + 1921.4550405210907, + 1920.9559422445286, + 1918.5239527455233, + 1915.323234064519, + 1912.4744642346063, + 1909.4127434646778, + 1907.2504264711, + 1905.353985294536, + 1901.691442513711, + 1898.2893620566724, + 1896.6558416827318, + 1892.9747795585986, + 1889.9630014570353, + 1887.498819373938, + 1886.4408522150402, + 1885.6279699941238, + 1882.888339086101, + 1880.2154592522643, + 1878.0285575700343, + 1876.8215471027552, + 1875.8339930840723, + 1875.0259943415135, + 1874.2067226430563, + 1871.9073185261368, + 1869.838715157748, + 1868.1462214927028, + 1866.4141812213022, + 1864.3388755447018, + 1863.5427163547558, + 1863.7694951993456, + 1863.9550415267372, + 1864.1068521582395, + 1864.2310608567411, + 1865.229049791879, + 1866.8864952842646, + 1867.8071325053074 + ], + "overall_ema_50": [ + 1733.43, + 1734.1060784313727, + 1735.2393694732798, + 1736.1170412586414, + 1736.9675494445771, + 1737.878822015378, + 1738.6012211520301, + 1739.4847026754799, + 1740.4121653156574, + 1741.3179627542593, + 1742.423140685465, + 1743.484978305643, + 1744.544390921108, + 1745.450297159496, + 1746.4628345257902, + 1747.9948802306612, + 1749.0041006137726, + 1750.220449609311, + 1751.3463143305144, + 1752.4280274940236, + 1753.403791121709, + 1753.8708973522303, + 1755.0628229462604, + 1756.9827122424856, + 1759.0547627427804, + 1760.9365367528674, + 1762.777456880206, + 1764.429125237845, + 1766.2644536598903, + 1768.311533908522, + 1770.021669833678, + 1772.215133761769, + 1774.3565010652292, + 1776.4138931803184, + 1778.812956192855, + 1780.9422520284293, + 1782.3954970469222, + 1784.036457947043, + 1785.8075772432373, + 1786.8551232336986, + 1788.2310007539459, + 1789.6109615086932, + 1791.1281787044309, + 1792.0945246375904, + 1792.9955236714106, + 1794.1015815666497, + 1795.4901469954086, + 1796.7634745642163, + 1798.1841226205215, + 1799.4223923216775, + 1800.4481808580822, + 1801.443154157765, + 1802.4351873280489, + 1803.4392976289098, + 1804.3761879179724, + 1805.1955530976597, + 1804.9271000350063, + 1803.9591745434375, + 1803.14587358095, + 1802.3436824601285, + 1801.6768713832607, + 1800.8154254466622, + 1799.9297224879697, + 1799.0418902335396, + 1798.4598553224205, + 1798.1579002117373, + 1797.8677864779438, + 1797.4894419101815, + 1796.9455422274293, + 1796.8319915518439, + 1795.8750507066736, + 1795.5446565613138, + 1795.5193759118506, + 1795.4652827388368, + 1795.0438991020196, + 1794.3160991372347, + 1794.1546834847943, + 1793.9780292304888, + 1794.0981065155677, + 1794.337592534565, + 1794.6670987096802, + 1794.928585034791, + 1794.785111111858, + 1794.6472636172755, + 1794.6442336715, + 1794.6413225471274, + 1794.1479373492007, + 1793.6739005904087, + 1792.9733554692164, + 1792.223616039051, + 1791.7281801159509, + 1791.5411926604233, + 1791.9227145168775, + 1792.5099217907255, + 1792.8550228969716, + 1793.93913964611, + 1795.066232209008, + 1795.7099093772822, + 1796.7554031271927, + 1797.0798971222048, + 1797.3916658625105, + 1797.7449338679023, + 1798.0843482260238, + 1798.5375110406897, + 1798.7958439410547, + 1799.26620300219, + 1799.6287048452414, + 1799.6075791650358, + 1799.8068897860148, + 1799.9983843042103, + 1800.0525653118884, + 1800.1046215741674, + 1800.3718913163568, + 1800.628679892186, + 1800.9816728375906, + 1801.5682739027832, + 1802.1318710046348, + 1802.6733662593551, + 1803.5449989550666, + 1805.5628421332992, + 1807.1195934221894, + 1808.9639230919074, + 1811.1386712059502, + 1813.1226448841483, + 1814.9899921435936, + 1817.1841100987467, + 1819.2921842125215, + 1821.7519024786973, + 1824.4161415971796, + 1826.971979181604, + 1829.5358231352666, + 1831.5212810515307, + 1833.367113167157, + 1835.479187160602, + 1837.5084347229313, + 1839.8645745377185, + 1841.8420422029062, + 1843.7419621165177, + 1845.4607087001837, + 1847.1438181629217, + 1848.688178234964, + 1850.6611908532007, + 1852.556830427585, + 1854.5028370774837, + 1856.3725297411117, + 1858.2022344571465, + 1859.7539115372585, + 1861.0596404965818, + 1861.8808310653433, + 1863.1890337686632, + 1865.3810324444019, + 1866.9147174465822, + 1868.41492460554, + 1869.8563001112052, + 1871.4529157931188, + 1873.1190759580945, + 1874.5073474891497, + 1875.9766671954576, + 1878.1550331877927, + 1880.4250318863108, + 1882.6224816162594, + 1884.791403905818, + 1886.3631135565704, + 1887.4246581229795, + 1888.6515342750197, + 1889.3938270485482, + 1889.845833830958, + 1890.2305070140578, + 1890.4424479154673, + 1890.7199989776059, + 1890.9592147039743, + 1890.7337553038185, + 1890.4296864683747, + 1890.3855811166736, + 1889.837519112098, + 1889.3109497351531, + 1888.8050301376961, + 1888.5256171911199, + 1888.2685341640172, + 1887.5740818438596, + 1886.8138237323358, + 1886.0833796644013, + 1885.50716869717, + 1884.9535542384576, + 1884.421650150675, + 1883.8764873996681, + 1883.0013310310537, + 1882.1201023631693, + 1881.2734316822607, + 1880.3850618123683, + 1879.3895691922755, + 1878.6276253023825, + 1878.08497332974, + 1877.5636018266132, + 1877.0626762647853, + 1876.581394842637, + 1876.3123205350828, + 1876.2351707101777, + 1876.0671247999749 + ], + "overall_ema_200": [ + 1733.43, + 1733.6015422885575, + 1733.8941140070792, + 1734.1301924746706, + 1734.3657626988033, + 1734.6228695376212, + 1734.838562378043, + 1735.10016872254, + 1735.3791222675895, + 1735.659031498758, + 1735.9957575534968, + 1736.329133100228, + 1736.6691417260965, + 1736.9773592213592, + 1737.3185795276145, + 1737.7982951542056, + 1738.1558245556564, + 1738.5723934655505, + 1738.973961689774, + 1739.3715342102737, + 1739.7490313823107, + 1740.0034191297505, + 1740.443832869753, + 1741.0764315476658, + 1741.7604471541567, + 1742.4099949436677, + 1743.0614377800491, + 1743.6766971056209, + 1744.3488692737242, + 1745.0863432112992, + 1745.7513547216347, + 1746.54940094331, + 1747.3481133717348, + 1748.1388784128121, + 1749.0289393241274, + 1749.865566793539, + 1750.5435213528074, + 1751.2768196478044, + 1752.0521746761844, + 1752.6538445799042, + 1753.3432590616962, + 1754.0405400660575, + 1754.7794401649028, + 1755.3863114070432, + 1755.9801789552318, + 1756.6291323984633, + 1757.3543151606677, + 1758.0568592884224, + 1758.8024626785873, + 1759.5085078260643, + 1760.1659356088896, + 1760.8192098814382, + 1761.4751381413244, + 1762.1374750752416, + 1762.786156915289, + 1763.4078866972266, + 1763.7555694166572, + 1763.9196433528098, + 1764.111686702533, + 1764.296545541314, + 1764.505933147868, + 1764.657217395153, + 1764.7922699583855, + 1764.9166254811878, + 1765.1084998545095, + 1765.3637386619273, + 1765.616437779719, + 1765.8413488465876, + 1766.0182508481141, + 1766.2971737252474, + 1766.35819687226, + 1766.5680655600981, + 1766.8499753555202, + 1767.1215178892962, + 1767.2966271640298, + 1767.3880537594127, + 1767.6150382991202, + 1767.8342916493777, + 1768.124895712568, + 1768.4441007303535, + 1768.7853534594049, + 1769.1092305394109, + 1769.329735708173, + 1769.548046795654, + 1769.7970214544039, + 1770.043518753365, + 1770.1630857309435, + 1770.2814629873521, + 1770.336473305886, + 1770.371483521748, + 1770.46321005387, + 1770.627357217513, + 1770.9322591357468, + 1771.2901122786748, + 1771.5888176291357, + 1772.0754960606866, + 1772.5790234630679, + 1772.9660978564702, + 1773.4576789723264, + 1773.771831420363, + 1774.0828579733943, + 1774.4044215756492, + 1774.7227855400706, + 1775.0702205098212, + 1775.3692730420619, + 1775.7217180864195, + 1776.0479696477487, + 1776.2772435816019, + 1776.559957575815, + 1776.8398584954587, + 1777.0840390079418, + 1777.3257898635843, + 1777.6202596161854, + 1777.911799321497, + 1778.227403308348, + 1778.602653026673, + 1778.9741689169548, + 1779.3419881317116, + 1779.79530168264, + 1780.5436071385343, + 1781.1875513461111, + 1781.9135458600804, + 1782.7345056027661, + 1783.5205304226392, + 1784.2888833537572, + 1785.1510835193917, + 1786.0047045789004, + 1786.9600309014986, + 1787.9822196487476, + 1788.9932423388098, + 1790.021667788175, + 1790.9186163673971, + 1791.7909684433434, + 1792.7405607971411, + 1793.6807044708016, + 1794.7146278094008, + 1795.6656265376655, + 1796.6071625920172, + 1797.5122654517982, + 1798.416422014467, + 1799.2931242829798, + 1800.2852324990695, + 1801.267468991616, + 1802.2715737777692, + 1803.2656874715228, + 1804.2583671981745, + 1805.1888312061528, + 1806.0630716916637, + 1806.8186630181149, + 1807.698477316442, + 1808.8068009252338, + 1809.7588725578187, + 1810.7082370099797, + 1811.6481550496815, + 1812.6324520143614, + 1813.6404873177012, + 1814.5845620707591, + 1815.5536211546323, + 1816.7075652227456, + 1817.8949526334648, + 1819.0747043485546, + 1820.2573441062805, + 1821.298266055472, + 1822.2150246021838, + 1823.1751736111173, + 1824.0150226299122, + 1824.780246285336, + 1825.5252687103575, + 1826.2228779769212, + 1826.9323020766535, + 1827.6277020559903, + 1828.2006602444878, + 1828.7457283017566, + 1829.3483081196498, + 1829.816583660748, + 1830.2801997437257, + 1830.7392027313504, + 1831.2460763360134, + 1831.7507919943616, + 1832.1369532680496, + 1832.4956651758303, + 1832.8508078108966, + 1833.234282360042, + 1833.6139412420318, + 1833.9898224237033, + 1834.3533067776964, + 1834.6240201430926, + 1834.8817910869425, + 1835.1369971457789, + 1835.3706588657215, + 1835.5659756929283, + 1835.808702302949, + 1836.0970734243128, + 1836.382575181285, + 1836.6652361247548, + 1836.9450845215235, + 1837.2712030834987, + 1837.6400965851556, + 1837.9814886589352 + ], + "overall_macd": [ + 0.0, + 1.3752706552706968, + 3.421077913328645, + 4.5553590652164075, + 5.4068857903112075, + 6.203872417775074, + 6.446082767864937, + 6.94768822428432, + 7.421451038011355, + 7.737972318988113, + 8.375611814693684, + 8.779738350478056, + 9.076079786201035, + 8.977075728306545, + 9.086379378351467, + 10.206017515812846, + 10.025608449541096, + 10.271856520701022, + 10.26069638818285, + 10.13502168164382, + 9.791829000661437, + 8.454491954300238, + 8.822054189153732, + 10.585391504902873, + 12.308970410348593, + 13.297313194839262, + 13.987128046564294, + 14.130064149237114, + 14.586380877550482, + 15.354818418222976, + 15.259778674667587, + 16.131017865048307, + 16.698786257910342, + 16.953319485845896, + 17.81868518310739, + 17.936237393975034, + 16.61857901338408, + 15.894617843253172, + 15.54194606787155, + 13.757921787240775, + 12.954849524213387, + 12.2960909190017, + 12.029130861710655, + 10.683345849739453, + 9.451367896203692, + 8.86743795658208, + 8.971795548541422, + 8.827667786702932, + 9.01540053413214, + 8.80208117061784, + 8.201194704381578, + 7.6560991003007075, + 7.215171215618284, + 6.891194426016682, + 6.502196150106329, + 5.958995835360611, + 3.3180383712681305, + -0.2331737544027419, + -2.7754832687669477, + -4.777970970690603, + -6.081025768827885, + -7.481755017866362, + -8.61199297631083, + -9.474350431202765, + -9.490791737101745, + -8.87221108802396, + -8.286460310677967, + -7.935727247963314, + -7.937452315660039, + -7.016325775358155, + -7.939359673692934, + -7.373880708870274, + -6.252506810973728, + -5.3633106595052595, + -5.356979650126959, + -5.947894333375871, + -5.249005332122124, + -4.685499643594312, + -3.6010949059320865, + -2.4579733034227047, + -1.332131896289411, + -0.5469611995745254, + -0.7284717796462701, + -0.8623792508747101, + -0.6942169647898027, + -0.5545545815061814, + -1.436761493959466, + -2.111575895523174, + -3.1147885930954544, + -4.021239696970042, + -4.228103214854855, + -3.7540720312622398, + -2.198360169116768, + -0.5056074546823766, + 0.38073848915860253, + 2.601656382604915, + 4.485946397326643, + 5.017672803193136, + 6.2458040578956115, + 5.753590037415734, + 5.302384294448302, + 4.997737238909849, + 4.70209937785944, + 4.675350633414382, + 4.2409423506335315, + 4.3041729854846835, + 4.122781910391041, + 3.1822301346296626, + 2.855789511059811, + 2.5674865779376432, + 2.0483035211846072, + 1.6181936787575069, + 1.7047094013144033, + 1.7530654870636226, + 1.9871556911457446, + 2.651275871652615, + 3.1413839803499286, + 3.489572567160394, + 4.437360519024423, + 7.530500817276334, + 9.091103605738454, + 10.919369567003741, + 13.046593672644804, + 14.349956220680724, + 15.128602590558785, + 16.37992265139701, + 17.173635831240063, + 18.48325572050453, + 19.910926508726334, + 20.79458964469768, + 21.47011387208613, + 20.782674291013564, + 19.881601407939343, + 19.637893577520117, + 19.223160735140254, + 19.505997844556077, + 18.922967114388257, + 18.25053030739764, + 17.298729044856373, + 16.420494676257476, + 15.397313963807846, + 15.415365383241351, + 15.253834553643628, + 15.207121401638233, + 14.997222249478455, + 14.729669098932163, + 13.93258706817437, + 12.772792462102643, + 10.837081104501067, + 10.253180968437391, + 11.581029226866804, + 11.325115136156228, + 11.049796516526612, + 10.708167438280952, + 10.749248161156402, + 10.927767266986166, + 10.51073503061889, + 10.33983245191962, + 11.647645731264447, + 12.899720001619926, + 13.767188788916883, + 14.407203493620727, + 13.702631498803385, + 12.082067896039689, + 11.095705325258677, + 9.30860410512787, + 7.271090566790235, + 5.490974939126545, + 3.7130384793999838, + 2.4281248601910193, + 1.3379147612645284, + -0.4576391881653308, + -2.037088701956236, + -2.746776056613271, + -4.300157590243771, + -5.468189759438474, + -6.320999125509161, + -6.4967215732797285, + -6.53722523950114, + -7.404660017999504, + -8.189149830008319, + -8.710454955314162, + -8.764150367387401, + -8.706343064967541, + -8.561834858627435, + -8.420447120228573, + -8.928471574528885, + -9.306912710239658, + -9.4973504922325, + -9.690686640606145, + -10.02050058431064, + -9.769038567733787, + -9.075396947136824, + -8.428522207955439, + -7.825659979731199, + -7.264150712834635, + -6.3481631024419585, + -5.189219383730233, + -4.413132773529014 + ], + "overall_signal": [ + 0.0, + 0.2750541310541394, + 0.9042588875090405, + 1.634478923050514, + 2.3889602965026526, + 3.1519427207571367, + 3.810770730178697, + 4.438154228999822, + 5.034813590802129, + 5.5754453364393255, + 6.135478632090197, + 6.664330575767769, + 7.146680417854423, + 7.512759479944847, + 7.827483459626172, + 8.303190270863507, + 8.647673906599024, + 8.972510429419424, + 9.23014762117211, + 9.411122433266453, + 9.48726374674545, + 9.280709388256408, + 9.188978348435873, + 9.468260979729273, + 10.036402865853137, + 10.688584931650363, + 11.348293554633148, + 11.904647673553942, + 12.44099431435325, + 13.023759135127197, + 13.470963043035276, + 14.002974007437883, + 14.542136457532376, + 15.024373063195082, + 15.583235487177545, + 16.053835868537043, + 16.16678449750645, + 16.112351166655795, + 15.998270146898946, + 15.550200474967314, + 15.03113028481653, + 14.484122411653566, + 13.993124101664984, + 13.33116845127988, + 12.555208340264642, + 11.81765426352813, + 11.24848252053079, + 10.764319573765217, + 10.414535765838602, + 10.09204484679445, + 9.713874818311876, + 9.302319674709643, + 8.884889982891371, + 8.486150871516434, + 8.089359927234414, + 7.663287108859653, + 6.794237361341349, + 5.388755138192531, + 3.7559074568006356, + 2.0491317713023878, + 0.4231002632763332, + -1.157870792952206, + -2.648695229623931, + -4.013826269939698, + -5.109219363372107, + -5.861817708302478, + -6.346746228777576, + -6.6645424326147245, + -6.919124409223788, + -6.938564682450663, + -7.138723680699117, + -7.185755086333349, + -6.999105431261425, + -6.671946476910192, + -6.408953111553546, + -6.316741355918012, + -6.103194151158834, + -5.819655249645931, + -5.375943180903162, + -4.792349205407071, + -4.100305743583539, + -3.3896368347817365, + -2.8574038237546433, + -2.4583989091786567, + -2.105562520300886, + -1.795360932541945, + -1.7236410448254493, + -1.8012280149649944, + -2.0639401305910865, + -2.4554000438668777, + -2.809940678064473, + -2.9987669487040263, + -2.838685592786575, + -2.3720699651657355, + -1.821508274300868, + -0.9368753429197115, + 0.1476890051295594, + 1.1216857647422747, + 2.146509423372942, + 2.8679255461815005, + 3.354817295834861, + 3.683401284449859, + 3.8871409031317756, + 4.044782849188297, + 4.084014749477344, + 4.128046396678812, + 4.126993499421258, + 3.938040826462939, + 3.7215905633823136, + 3.4907697662933797, + 3.2022765172716254, + 2.885459949568802, + 2.6493098399179225, + 2.4700609693470628, + 2.3734799137067992, + 2.4290391052959626, + 2.5715080803067556, + 2.7551209776774837, + 3.091568885946872, + 3.9793552722127643, + 5.001704938917903, + 6.18523786453507, + 7.5575090261570175, + 8.915998465061758, + 10.158519290161165, + 11.402799962408334, + 12.55696713617468, + 13.742224853040652, + 14.975965184177788, + 16.139690076281767, + 17.20577483544264, + 17.921154726556825, + 18.313244062833327, + 18.578173965770684, + 18.7071713196446, + 18.8669366246269, + 18.87814272257917, + 18.752620239542864, + 18.461842000605568, + 18.05357253573595, + 17.522320821350327, + 17.100929733728535, + 16.731510697711556, + 16.426632838496893, + 16.140750720693205, + 15.858534396340998, + 15.473344930707674, + 14.93323443698667, + 14.11400377048955, + 13.341839210079119, + 12.989677213436657, + 12.656764797980573, + 12.33537114168978, + 12.009930401008017, + 11.757793953037694, + 11.591788615827388, + 11.37557789878569, + 11.168428809412475, + 11.26427219378287, + 11.591361755350283, + 12.026527162063603, + 12.502662428375029, + 12.7426562424607, + 12.610538573176498, + 12.307571923592935, + 11.707778359899923, + 10.820440801277986, + 9.754547628847698, + 8.546245798958156, + 7.322621611204729, + 6.125680241216689, + 4.809016355340286, + 3.4397953438809816, + 2.2024810637821313, + 0.9019533329769508, + -0.3720752855061342, + -1.5618600535067397, + -2.548832357461338, + -3.3465109338692987, + -4.15814075069534, + -4.964342566557936, + -5.713565044309181, + -6.323682108924825, + -6.800214300133369, + -7.152538411832182, + -7.406120153511461, + -7.710590437714947, + -8.02985489221989, + -8.323354012222412, + -8.59682053789916, + -8.881556547181455, + -9.059052951291923, + -9.062321750460903, + -8.93556184195981, + -8.713581469514088, + -8.423695318178197, + -8.008588875030949, + -7.444714976770806, + -6.838398536122448 + ], + "overall_upper_bb": [ + NaN, + 1766.4310418153123, + 1778.7452726342253, + 1776.9138964178612, + 1775.565186238894, + 1775.350642883908, + 1773.9220026002827, + 1773.9819656981529, + 1774.4655357820413, + 1774.8104835374131, + 1776.7028092669213, + 1778.0141268343732, + 1779.2044931604917, + 1779.4799536572712, + 1780.364706900696, + 1784.90108469005, + 1785.5184589429787, + 1787.1922545612908, + 1788.3265278580088, + 1789.2488358568994, + 1786.4881895522653, + 1785.455470152686, + 1787.6848568030782, + 1794.8007253299288, + 1802.0054811478462, + 1807.0568592522472, + 1811.0180942078941, + 1813.9189931669682, + 1817.6582991315383, + 1822.2718036970557, + 1825.1054106287718, + 1830.2832362679567, + 1834.7607560499243, + 1838.0906744167987, + 1843.178919349637, + 1847.2519535983974, + 1847.6408233970137, + 1848.872140811613, + 1850.1298573085035, + 1849.0137694745144, + 1847.7149384617628, + 1841.7777569009995, + 1839.1018685460615, + 1838.4662875772297, + 1838.284649995624, + 1837.9441862138435, + 1838.3343221416792, + 1837.6374311622471, + 1838.2865157328506, + 1838.8161921931971, + 1838.1845274330628, + 1838.1764482381661, + 1838.1704877074908, + 1838.2736994399245, + 1836.4636081642118, + 1835.405743455828, + 1839.2887514651632, + 1846.217474860566, + 1848.822671483329, + 1851.3869431819646, + 1852.3711972523508, + 1853.302570136739, + 1853.0941486173206, + 1853.6801319720873, + 1853.3724580284859, + 1851.952651510045, + 1849.0922267998562, + 1846.1543629775879, + 1841.8795178115352, + 1837.6729814692183, + 1834.290834895618, + 1829.708717481211, + 1824.5621867308937, + 1818.122721761522, + 1809.8640493704602, + 1799.2553239393483, + 1797.6712769222245, + 1798.1071873403396, + 1799.764812794017, + 1801.9076666253613, + 1804.32465921618, + 1805.9871904956165, + 1805.899733256545, + 1805.5476893424604, + 1805.9014437647663, + 1806.186083329533, + 1806.2667916657024, + 1806.386256321457, + 1807.0151878050247, + 1807.2921629592415, + 1806.5552467699774, + 1806.542501577036, + 1807.5241763268912, + 1809.6919007116182, + 1810.9579149341268, + 1815.9457334009264, + 1821.046374808865, + 1823.0388350194373, + 1826.783174728311, + 1827.2074230285361, + 1827.4259408442456, + 1827.9008614361642, + 1828.7320284390423, + 1829.840593521624, + 1830.3799973533598, + 1831.4505476355303, + 1831.6380983319207, + 1831.004216608647, + 1829.3753675985988, + 1826.3814361332857, + 1823.5024168057682, + 1821.581211930649, + 1821.5351933817024, + 1821.5359629461825, + 1821.590211551291, + 1820.6187902155666, + 1818.9183010579443, + 1819.6179536482134, + 1820.4388604869514, + 1834.8343777158293, + 1841.1717250855907, + 1848.8473697704683, + 1857.993956072678, + 1864.8608234800322, + 1870.4433656315305, + 1877.5670622920495, + 1883.624490039482, + 1890.5857250112201, + 1898.3107323979948, + 1904.6194624707307, + 1909.905616547163, + 1911.7313354202565, + 1912.870505567665, + 1914.176650060243, + 1914.5051886618987, + 1916.0948222526852, + 1914.8713821287233, + 1911.5262597597387, + 1907.337181615107, + 1907.609432950269, + 1905.2916485186488, + 1905.520910659311, + 1906.6279378972479, + 1907.240389213053, + 1906.566687437692, + 1907.2440009356662, + 1906.2734339357917, + 1906.1351062427802, + 1906.4309162897973, + 1906.7596721174807, + 1912.4360946733066, + 1913.2188525392382, + 1913.5255197893605, + 1914.3980189320132, + 1915.9926251534514, + 1918.173936946648, + 1919.125449053016, + 1920.4271337209025, + 1925.964321236928, + 1931.6333326510849, + 1936.0279323655595, + 1940.6570399534412, + 1942.21772633369, + 1942.5104296436855, + 1943.157199110432, + 1943.1574689451386, + 1943.0218035073701, + 1942.575283340577, + 1940.7398148023492, + 1940.5392286056165, + 1940.3704580349263, + 1941.8783458121381, + 1943.345192823565, + 1943.8724718657302, + 1945.334003665934, + 1945.9647223961285, + 1946.54174613598, + 1946.1134747174362, + 1942.4725802839662, + 1937.8060151252535, + 1931.9995036107632, + 1924.1135717922239, + 1918.3210929895524, + 1914.5672753248973, + 1908.3389014496433, + 1904.355790104024, + 1902.1692666872805, + 1899.6905911008294, + 1897.5087335950777, + 1894.3544269899264, + 1890.943335144135, + 1889.312979861116, + 1887.630278086155, + 1883.951448759045, + 1882.9891787238214, + 1881.9197568216885, + 1881.0052166548664, + 1879.3445600539033, + 1876.9470594193604 + ], + "overall_lower_bb": [ + NaN, + 1717.668958184688, + 1719.3247273657748, + 1725.448603582139, + 1729.4468137611061, + 1732.2276904494254, + 1734.3737116854318, + 1736.0592843018474, + 1737.378908662403, + 1738.551516462587, + 1738.9899180058062, + 1739.620873165627, + 1740.2278145318162, + 1741.085046342729, + 1741.6652930993037, + 1740.19329030995, + 1740.8915410570212, + 1741.0861898831538, + 1741.508840563044, + 1741.9877641431008, + 1749.1364104477348, + 1751.633629847314, + 1751.5302431969217, + 1749.054374670071, + 1747.0511188521536, + 1746.6832407477527, + 1747.8800057921057, + 1749.3556068330315, + 1750.4258008684617, + 1751.3077963029443, + 1752.7161893712284, + 1753.1838637320436, + 1754.338343950076, + 1756.9259255832012, + 1758.4696806503634, + 1759.1546464016033, + 1763.1927766029858, + 1766.3833591883872, + 1770.1526426914963, + 1774.6277305254857, + 1780.389561538237, + 1792.1372430990004, + 1799.2166314539384, + 1801.0272124227708, + 1801.7338500043766, + 1803.4903137861568, + 1805.2631778583207, + 1808.2665688377529, + 1809.7934842671489, + 1810.3933078068028, + 1812.3909725669375, + 1812.3855517618342, + 1812.3835122925093, + 1812.402300560076, + 1813.1863918357883, + 1813.4602565441714, + 1807.6122485348371, + 1796.2840251394339, + 1789.0808285166713, + 1783.5335568180346, + 1778.8893027476495, + 1773.5869298632608, + 1768.7883513826791, + 1764.354368027912, + 1761.5750419715139, + 1759.9508484899554, + 1758.9362732001432, + 1757.9001370224119, + 1757.2379821884651, + 1757.8735185307812, + 1755.9406651043814, + 1756.685782518789, + 1758.648313269106, + 1761.6977782384783, + 1765.6954506295392, + 1771.4256760606513, + 1772.194723077776, + 1772.6993126596606, + 1772.4236872059823, + 1772.0323333746387, + 1771.3553407838194, + 1771.8553095043837, + 1773.2467667434553, + 1774.9968106575395, + 1775.680056235233, + 1775.7764166704671, + 1774.8257083342978, + 1774.0902436785427, + 1772.6803121949747, + 1770.3838370407589, + 1771.8367532300224, + 1771.8004984229638, + 1771.4558236731093, + 1770.5637492883818, + 1770.9567350658733, + 1770.3704165990737, + 1768.5177751911347, + 1768.7083149805628, + 1767.496975271689, + 1767.5552269714635, + 1767.5657091557543, + 1767.5972885638353, + 1768.2791215609575, + 1769.0075564783763, + 1769.5236526466404, + 1770.0751023644693, + 1772.5325516680793, + 1774.869433391353, + 1779.3862824014016, + 1785.4637138667144, + 1790.521733194232, + 1793.8849380693503, + 1794.495956618298, + 1794.4975370538175, + 1795.2752884487088, + 1795.7907097844336, + 1796.817198942056, + 1796.5635463517863, + 1795.995639513049, + 1786.5971222841708, + 1784.28277491441, + 1781.382130229532, + 1778.037543927322, + 1776.3796765199677, + 1776.3586343684701, + 1775.2499377079505, + 1775.435509960518, + 1776.7667749887798, + 1777.5417676020052, + 1779.723037529269, + 1783.5338834528375, + 1789.5866645797437, + 1795.6144944323346, + 1802.338849939757, + 1809.7698113381014, + 1816.345177747315, + 1825.0036178712767, + 1835.7837402402617, + 1846.2398183848932, + 1849.305567049731, + 1855.7498514813515, + 1860.0055893406889, + 1862.3565621027522, + 1865.7891107869475, + 1870.6068125623078, + 1873.1384990643344, + 1876.792066064208, + 1878.03389375722, + 1876.9690837102028, + 1877.2053278825194, + 1874.202405326693, + 1875.8521474607626, + 1878.2034802106398, + 1879.125481067987, + 1879.8653748465488, + 1879.319063053352, + 1880.1905509469839, + 1881.057366279097, + 1879.9156787630716, + 1879.0126673489149, + 1879.6115676344402, + 1878.8754600465586, + 1879.9017736663097, + 1880.734320356314, + 1881.740550889568, + 1882.195281054861, + 1882.6459464926304, + 1883.752966659423, + 1886.9519351976503, + 1887.3805213943835, + 1885.322791965074, + 1881.8869041878613, + 1878.2010571764354, + 1876.0872781342703, + 1871.2097463340658, + 1866.8260276038716, + 1863.0380038640199, + 1860.436775282564, + 1859.122169716034, + 1857.2407348747465, + 1856.219996389237, + 1857.131678207776, + 1857.576157010447, + 1857.125724675103, + 1858.622098550357, + 1858.8992098959761, + 1857.149733312719, + 1855.7159088991702, + 1854.387266404923, + 1853.6515730100734, + 1852.8806648558646, + 1851.986020138884, + 1851.8497219138446, + 1853.0770512409545, + 1852.8773212761787, + 1852.7847431783114, + 1853.030283345134, + 1853.9574399460973, + 1855.3529405806398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7118_BIDU.json b/7118_BIDU.json new file mode 100644 index 0000000000000000000000000000000000000000..08d24d0c22b8d90519f0c31c90e8d16aaae258ce --- /dev/null +++ b/7118_BIDU.json @@ -0,0 +1,3925 @@ +{ + "input_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600460.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0 + ], + "input_window": [ + 149, + 149.685, + 148.79, + 149.935, + 149.27, + 150.16, + 149.64, + 145, + 144.88, + 144.3, + 143.775, + 142.92, + 143.965, + 147, + 145.08, + 145.63, + 144.44, + 144.17, + 143.81, + 144.25, + 144.3, + 142.8747, + 142.79, + 143.42, + 144.07, + 143.73, + 144.18, + 141.99, + 142.08, + 141.54, + 142.28, + 142.025, + 141.165, + 140.21, + 145.28, + 149.78, + 149.49, + 149.48, + 148.84, + 151, + 149.62, + 148.07, + 148.71, + 148.635, + 149.11, + 149.53, + 151.2, + 148.89, + 148.98, + 149.96, + 149.67, + 149.95, + 149.95, + 148.795, + 151.09, + 151.605, + 150.6, + 148.46, + 147.82, + 153.59, + 154.2, + 154.9421, + 154.61, + 156.1, + 155.67, + 155.44, + 154.45, + 155.33, + 155.87, + 156.49, + 156.745, + 156.84, + 153.18, + 153.355, + 152.46, + 152.5, + 152.47, + 152.455, + 149, + 147.495, + 146.295, + 146.45, + 147.0999, + 147.15, + 146.54, + 150.065, + 150.99, + 150.01, + 150.99, + 150.01, + 149.97, + 149.83, + 148.84, + 149.8, + 149.93, + 150.24, + 148.49, + 148.18, + 144.405, + 146.16, + 146.185, + 145.43, + 145.54, + 145.99, + 142.24, + 143.0504, + 143.24, + 142.78, + 143.48, + 143.81, + 143.72, + 143.425, + 141.62, + 142.02, + 142.43, + 143.09, + 142.94, + 146, + 147.71, + 146.02, + 144.95, + 143.755, + 144.11, + 144.07, + 138.46, + 137.37, + 136.84, + 137.19, + 137.25, + 138.0501, + 135.63, + 135.69, + 136.36, + 136.76, + 137.07, + 136.88, + 137.32, + 135.73, + 135.705, + 135.9401, + 135.64 + ], + "output_timestamps": [ + 1692121200.0, + 1692124800.0, + 1692128400.0, + 1692195000.0, + 1692198600.0, + 1692202200.0, + 1692205800.0, + 1692209400.0, + 1692213000.0, + 1692279600.0, + 1692283200.0, + 1692286800.0, + 1692290400.0, + 1692294000.0, + 1692297600.0, + 1692301200.0, + 1692367800.0, + 1692371400.0, + 1692375000.0, + 1692378600.0, + 1692382200.0, + 1692385800.0, + 1692625200.0, + 1692628800.0, + 1692632400.0, + 1692636000.0, + 1692639600.0, + 1692643200.0, + 1692646800.0, + 1692713400.0, + 1692717000.0, + 1692720600.0, + 1692724200.0 + ], + "output_window": [ + 135.54, + 135.4999, + 134.86, + 130.965, + 131.53, + 130.77, + 130.77, + 130.64, + 130.53, + 131.16, + 130.225, + 130.5, + 130.74, + 130.53, + 130.375, + 130.155, + 125.2, + 125.31, + 125.22, + 125.12, + 125.37, + 125.22, + 124.36, + 124.695, + 124.42, + 124.31, + 124.71, + 124.7638, + 124.9, + 129.62, + 129.895, + 129.725, + 128.94 + ], + "text": { + "content": "Is Baidu Inc. (BIDU) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-08-15T17:39:46Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Baidu Inc. (BIDU). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Baidu Inc. (BIDU Quick QuoteBIDU - Free Report) .\nBaidu Inc. currently has an average brokerage recommendation (ABR) of 1.03, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 15 brokerage firms. An ABR of 1.03 approximates between Strong Buy and Buy.\nOf the 15 recommendations that derive the current ABR, 14 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 93.3% and 6.7% of all recommendations.\nBrokerage Recommendation Trends for BIDU\nCheck price target & stock forecast for Baidu Inc. here>>>While the ABR calls for buying Baidu Inc., it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs BIDU Worth Investing In?\nLooking at the earnings estimate revisions for Baidu Inc., the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $10.51.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Baidu Inc. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Baidu Inc.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692121186000, + "published_utc": "2023-08-15T17:39:46Z", + "article_url": "https://www.zacks.com/stock/news/2136523/is-baidu-inc-bidu-a-buy-as-wall-street-analysts-look-optimistic", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.7421233756961567, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.058359155968738, + "output_bin_label": "<-4%", + "overall_percentage_change": -13.46308724832215, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.5435, + 146.86700000000002, + 146.3845, + 146.09099999999998, + 145.672, + 145.219, + 144.699, + 144.61599999999999, + 144.50900000000001, + 144.504, + 144.5565, + 144.55197, + 144.43447, + 144.07647, + 143.97547, + 143.78546999999998, + 143.75947, + 143.54147, + 143.36847, + 143.09747, + 142.89547, + 142.8105, + 142.648, + 142.327, + 142.448, + 143.053, + 143.584, + 144.33300000000003, + 145.009, + 145.95499999999998, + 146.689, + 147.2935, + 148.048, + 148.8905, + 149.27349999999998, + 149.24849999999998, + 149.4195, + 149.3605, + 149.37449999999998, + 149.2705, + 149.27550000000002, + 149.4635, + 149.58749999999998, + 149.6035, + 149.80149999999998, + 150.009, + 149.949, + 149.906, + 149.79000000000002, + 150.153, + 150.606, + 151.10521, + 151.57121, + 152.30171, + 152.75970999999998, + 153.14321, + 153.52821, + 154.21520999999998, + 155.02021, + 155.31021, + 155.56471, + 155.7545, + 155.61149999999998, + 155.337, + 155.016, + 154.722, + 154.524, + 154.23650000000004, + 153.5495, + 152.65, + 151.60500000000002, + 150.56599999999997, + 149.95799000000002, + 149.33749, + 148.74549, + 148.50199, + 148.35399, + 148.10949, + 148.30849, + 148.55999, + 148.92748999999998, + 149.26549, + 149.4395, + 149.7045, + 150.04350000000002, + 150.061, + 149.811, + 149.62800000000001, + 148.9695, + 148.5845, + 148.206, + 147.76600000000002, + 147.43599999999998, + 147.055, + 146.286, + 145.56704, + 145.04204, + 144.50204000000002, + 144.40954, + 144.17454, + 143.92803999999998, + 143.72754, + 143.33554, + 142.93854000000002, + 142.95754000000002, + 142.9615, + 142.9315, + 143.2535, + 143.6765, + 143.8975, + 144.02050000000003, + 144.0535, + 144.3025, + 144.5075, + 144.1105, + 143.5385, + 142.9285, + 142.04749999999999, + 141.0015, + 140.20451, + 139.27250999999998, + 138.46601, + 137.69100999999998, + 136.96000999999998, + 136.82101, + 136.77201, + 136.82000999999997, + 136.67401, + 136.51951000000003, + 136.30850999999998, + 136.30951 + ], + "in_sma_50": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.191994, + 146.19729399999997, + 146.220494, + 146.197694, + 146.234094, + 146.262994, + 146.282194, + 146.351394, + 146.41019400000002, + 146.59599400000002, + 146.804494, + 147.044936, + 147.257836, + 147.43983599999999, + 147.651636, + 147.847836, + 148.048036, + 148.271236, + 148.512436, + 148.757236, + 149.006136, + 149.285442, + 149.49324199999998, + 149.691942, + 149.859742, + 150.035142, + 150.200942, + 150.410242, + 150.548642, + 150.667742, + 150.748042, + 150.836542, + 150.95524, + 151.09404, + 151.11924000000002, + 151.12493999999998, + 151.15494, + 151.16554, + 151.20854, + 151.18874, + 151.19574, + 151.23094, + 151.23354, + 151.25684, + 151.27324, + 151.28744, + 151.23324, + 151.21904, + 151.12754, + 151.05154000000002, + 150.98184, + 150.89144, + 150.80324, + 150.74714000000003, + 150.57014, + 150.399048, + 150.251848, + 150.138248, + 150.051448, + 149.85584799999998, + 149.64624799999999, + 149.415906, + 149.156106, + 148.874506, + 148.60970600000002, + 148.362706, + 148.132506, + 147.945906, + 147.782706, + 147.573306, + 147.337406, + 147.075706, + 146.894306, + 146.708606, + 146.428606, + 146.126006, + 145.81340600000001, + 145.508106, + 145.273106, + 145.084208, + 144.87090800000001, + 144.655708, + 144.44091, + 144.23311, + 144.04371, + 143.78001, + 143.50661, + 143.22101, + 142.91530999999998, + 142.633912, + 142.347312 + ], + "in_sma_200": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.24705294117646, + 146.31826346153846, + 146.38678679245282, + 146.43138333333334, + 146.51608545454545, + 146.60695892857143, + 146.67701228070177, + 146.70775344827587, + 146.72660508474576, + 146.840995, + 146.96163442622952, + 147.09035161290322, + 147.2097111111111, + 147.348621875, + 147.47664307692307, + 147.5973, + 147.69957910447764, + 147.8117911764706, + 147.9285768115942, + 148.05088285714285, + 148.1733352112676, + 148.29370555555556, + 148.36064109589043, + 148.42813243243245, + 148.48189066666666, + 148.53476052631578, + 148.58586753246755, + 148.6354717948718, + 148.64008607594937, + 148.62577249999998, + 148.5969975308642, + 148.57081463414636, + 148.55309277108432, + 148.53638928571428, + 148.51290235294118, + 148.53095000000002, + 148.55921494252874, + 148.57570113636365, + 148.60282808988765, + 148.61846333333335, + 148.63331538461537, + 148.64632282608696, + 148.64840537634407, + 148.66065638297871, + 148.67401789473683, + 148.69033020833334, + 148.6882649484536, + 148.68307857142855, + 148.63986565656566, + 148.615067, + 148.59100693069306, + 148.56001666666666, + 148.53069611650486, + 148.50626634615384, + 148.44658761904762, + 148.39568018867925, + 148.34749626168224, + 148.2959453703704, + 148.25176238532111, + 148.21138272727273, + 148.1709198198198, + 148.12854553571427, + 148.07094778761063, + 148.0178692982456, + 147.96927913043478, + 147.92721637931035, + 147.8845905982906, + 147.86861949152544, + 147.86728655462184, + 147.8518925, + 147.82790991735538, + 147.79452540983607, + 147.76456991869918, + 147.73477499999998, + 147.6605768, + 147.57890555555556, + 147.49434724409448, + 147.41384453125, + 147.3350550387597, + 147.2636323076923, + 147.17482595419847, + 147.0878196969697, + 147.00715939849624, + 146.9306880597015, + 146.85764592592594, + 146.78428088235293, + 146.71519854014596, + 146.63559565217392, + 146.5569582733813, + 146.48112357142858, + 146.40423617021276 + ], + "in_ema_10": [ + 149.0, + 149.12454545454545, + 149.06371900826446, + 149.22213373403454, + 149.2308366914828, + 149.39977547484958, + 149.44345266124057, + 148.63555217737866, + 147.95272450876433, + 147.2885927798981, + 146.64975772900752, + 145.97161996009703, + 145.6067799673521, + 145.8600927005608, + 145.7182576640952, + 145.7022108160779, + 145.47271794042734, + 145.2358601330769, + 144.9766128361538, + 144.84450141139857, + 144.74550115478064, + 144.40535549027507, + 144.11165449204324, + 143.98589912985355, + 144.0011901971529, + 143.95188288857963, + 143.99335872701968, + 143.62911168574337, + 143.3474550156082, + 143.01882683095215, + 142.88449467986993, + 142.72822291989357, + 142.444000570822, + 142.03781864885434, + 142.62730616724446, + 143.92779595501818, + 144.93910578137852, + 145.76472291203697, + 146.3238642007575, + 147.1740707097107, + 147.61878512612694, + 147.70082419410386, + 147.8843107042668, + 148.02079966712736, + 148.21883609128602, + 148.457229529234, + 148.95591506937328, + 148.9439305113054, + 148.95048860015896, + 149.1340361274028, + 149.23148410423863, + 149.3621233580134, + 149.46901002019277, + 149.34646274379406, + 149.66346951764967, + 150.01647505989519, + 150.1225705035506, + 149.8202849574505, + 149.45659678336858, + 150.20812464093794, + 150.9339201607674, + 151.66268013153694, + 152.1985564712575, + 152.90790984011974, + 153.41010805100706, + 153.7791793144603, + 153.90114671183113, + 154.16093821877092, + 154.4716767244489, + 154.83864459273093, + 155.18525466677983, + 155.48611745463805, + 155.06682337197657, + 154.75558275888991, + 154.3382040754554, + 154.0039851526453, + 153.72507876125525, + 153.49415535011792, + 152.677036195551, + 151.7348477963599, + 150.74578456065808, + 149.9647328223566, + 149.44385412738268, + 149.02678974058583, + 148.5746461513884, + 148.8456195784087, + 149.23550692778895, + 149.37632385000913, + 149.66971951364383, + 149.7315886929813, + 149.77493620334832, + 149.78494780273954, + 149.61313911133234, + 149.6471138183628, + 149.69854766956956, + 149.79699354782963, + 149.55935835731515, + 149.3085659287124, + 148.41700848712833, + 148.00664330765045, + 147.6754354335322, + 147.26717444561723, + 146.95314272823228, + 146.7780258685537, + 145.9529302560894, + 145.42519748225493, + 145.02788884911766, + 144.6191817856417, + 144.4120578246159, + 144.30259276559482, + 144.19666680821393, + 144.05636375217503, + 143.61338852450683, + 143.32368152005103, + 143.16119397095082, + 143.14824961259612, + 143.11038604666953, + 143.63577040182054, + 144.37653941967136, + 144.67535043427657, + 144.72528671895356, + 144.54887095187107, + 144.46907623334906, + 144.39651691819466, + 143.31715020579563, + 142.23585016837822, + 141.25478650140036, + 140.51573441023666, + 139.92196451746636, + 139.58162551429064, + 138.86314814805596, + 138.28621212113669, + 137.93599173547545, + 137.72217505629808, + 137.6035977733348, + 137.47203454181937, + 137.4443918978522, + 137.1326842800609, + 136.8731053200498, + 136.70346798913167, + 136.5101101729259 + ], + "in_ema_50": [ + 149.0, + 149.02686274509804, + 149.01757400999617, + 149.05355149980025, + 149.06203967627866, + 149.10509694387557, + 149.12607353431184, + 148.9642667290447, + 148.8040994063371, + 148.62746805706897, + 148.43717519208587, + 148.2208153806315, + 148.05392065982244, + 148.0125904378686, + 147.89758689128553, + 147.8086619151567, + 147.67655752632703, + 147.53904546647107, + 147.39280838935454, + 147.26956100153672, + 147.15310762892744, + 146.98532693759697, + 146.82080431259317, + 146.68743943758952, + 146.58479475376248, + 146.47284201832082, + 146.38292664505335, + 146.21065501191399, + 146.04866854085853, + 145.8718580098445, + 145.73100083298786, + 145.58566746698833, + 145.41230795847898, + 145.2082958816759, + 145.21110780788467, + 145.39028005071273, + 145.55105338205735, + 145.7051297200159, + 145.82806580942704, + 146.03088675807697, + 146.17163629697592, + 146.24608193238865, + 146.3427061703342, + 146.4326000460074, + 146.53759612263457, + 146.65494529429597, + 146.83318273373536, + 146.9138422343732, + 146.99486802910366, + 147.11114771423684, + 147.21149486269815, + 147.31888722102372, + 147.42206811431691, + 147.47590858042216, + 147.61763765569972, + 147.7740048064566, + 147.88482814737986, + 147.90738390630614, + 147.903957086451, + 148.12693916149215, + 148.36509841006108, + 148.62302004103907, + 148.85780356884146, + 149.14181127202417, + 149.39781867312126, + 149.63476696044984, + 149.8235996286675, + 150.03953689813153, + 150.26818250996953, + 150.51217535271581, + 150.75659984868776, + 150.99516456050392, + 151.08084438166063, + 151.17002695492883, + 151.22061413316692, + 151.2707861279447, + 151.31781412292725, + 151.36240964751832, + 151.26976613192937, + 151.12173608754, + 150.9324523194012, + 150.75666987550312, + 150.61326713528732, + 150.47745273782508, + 150.32304282653783, + 150.31292350000692, + 150.3394755196145, + 150.32655491100215, + 150.35257236547267, + 150.33913815506196, + 150.3246621489811, + 150.3052636333348, + 150.2478023143805, + 150.23024143930675, + 150.2184672652163, + 150.21931168618823, + 150.15149554163182, + 150.07418199097958, + 149.8518611285882, + 149.70708226080043, + 149.56896138782787, + 149.4066491765405, + 149.2550158754997, + 149.12697603724482, + 148.85689854558814, + 148.62919272027096, + 148.41785182927995, + 148.19675960068074, + 148.01178863594816, + 147.847012611009, + 147.68516897920472, + 147.51810352903982, + 147.28680535143042, + 147.08026396509982, + 146.89790067235083, + 146.74857123421944, + 146.59921549954416, + 146.5757168525032, + 146.6201985445619, + 146.59666134673594, + 146.532086391962, + 146.42318104325759, + 146.33246806116907, + 146.24374382347617, + 145.93849896765357, + 145.6024794002946, + 145.2588527571458, + 144.94242715882635, + 144.6407633486763, + 144.3823059624537, + 144.03907827765158, + 143.71166344323387, + 143.42336291604823, + 143.1620545663993, + 142.92315046575618, + 142.68616417298145, + 142.47572636227628, + 142.21118807355955, + 141.95604344322388, + 141.7201240925092, + 141.48168785358726 + ], + "in_ema_200": [ + 149.0, + 149.00681592039803, + 149.00465854805577, + 149.01391567693085, + 149.01646377964795, + 149.0278422495022, + 149.03393337139772, + 148.9937947308863, + 148.95286144998198, + 148.90656432112647, + 148.85550397962274, + 148.796444238532, + 148.74837016650682, + 148.73097344843214, + 148.6946453544179, + 148.66415137079187, + 148.62212001386857, + 148.57782031223806, + 148.53037931410634, + 148.48778847516002, + 148.44611893809378, + 148.39068193373464, + 148.33495375528955, + 148.2860487427991, + 148.2440980090399, + 148.19918161094, + 148.15918975411475, + 148.097804781437, + 148.03792612689534, + 147.9732701455332, + 147.9166206913488, + 147.8579975998926, + 147.7914006088489, + 147.7159637868703, + 147.6917253412298, + 147.71250419355587, + 147.73019071899313, + 147.7476017566151, + 147.75847139087765, + 147.7907254068888, + 147.80892714413372, + 147.8115248839931, + 147.82046493489864, + 147.82856976141707, + 147.84132031105472, + 147.85812309402928, + 147.89137560055636, + 147.90131216174487, + 147.91204537406583, + 147.93242303203533, + 147.94971235509968, + 147.96961571475043, + 147.98932103102157, + 147.99733773718057, + 148.0281104960146, + 148.06370143635277, + 148.08893823798113, + 148.09263039481715, + 148.0899176545702, + 148.1446448420869, + 148.20489713221542, + 148.27193397667102, + 148.3349993102365, + 148.4122629986919, + 148.48447928726213, + 148.5536884485829, + 148.61235821526367, + 148.67920042207697, + 148.75075066663342, + 148.82775812268682, + 148.90653664882925, + 148.98547658267177, + 149.02721313408796, + 149.0702756899677, + 149.10400429006754, + 149.13779529215643, + 149.1709515579061, + 149.20362865683242, + 149.20160250104306, + 149.18462138162968, + 149.1558689300712, + 149.12894486111526, + 149.10875536000964, + 149.08926525692496, + 149.06389943347298, + 149.07386063313993, + 149.0929266964918, + 149.10205180398938, + 149.12083735817856, + 149.12968474764943, + 149.13804609344396, + 149.14493120694203, + 149.14189706557943, + 149.14844535348414, + 149.15622201663354, + 149.16700587716454, + 149.16026950027737, + 149.15051557490148, + 149.10329651445468, + 149.07400998197255, + 149.04526361399272, + 149.0092908417142, + 148.9747705348315, + 148.94507132552968, + 148.87835419791247, + 148.82036460390339, + 148.76483858794415, + 148.7052879552283, + 148.6532950402509, + 148.60510304980065, + 148.55649505925538, + 148.50543540692448, + 148.4369236118307, + 148.37307362564334, + 148.31393856469168, + 148.2619590764858, + 148.20900425980435, + 148.18702411791577, + 148.1822776092798, + 148.16076240918747, + 148.12881452451896, + 148.08529398198644, + 148.04573881798657, + 148.00617922775785, + 147.91119236977022, + 147.80630488350386, + 147.69718742197645, + 147.59263829339957, + 147.48972646958467, + 147.3957998380465, + 147.2787272028421, + 147.16341648440587, + 147.05591980296902, + 146.95347283975542, + 146.8551298264245, + 146.75587480327601, + 146.66198550175088, + 146.5532095266091, + 146.44526714325977, + 146.3407381169587, + 146.23426311081982 + ], + "in_macd": [ + 0.0, + 0.05464387464388665, + 0.02543729352848345, + 0.09360379215851822, + 0.09289545014888745, + 0.16227899472656304, + 0.17330850692016497, + -0.19016761323490528, + -0.4823478485332089, + -0.7520349519888043, + -0.9966384096592549, + -1.245126720829461, + -1.3422599934462482, + -1.160956888021218, + -1.1588424106880097, + -1.1001049437097095, + -1.1364775272029704, + -1.1735617162395329, + -1.217960306325267, + -1.2037659218474346, + -1.174938231195597, + -1.2526619695031798, + -1.3060379813452414, + -1.2827167600665916, + -1.1979754412862462, + -1.1450530355035369, + -1.0546431388304143, + -1.1464913036724909, + -1.1982072014413632, + -1.2681474951185407, + -1.2494608591662484, + -1.2409233425749449, + -1.2886968171250714, + -1.3876225100959516, + -1.0448705885193306, + -0.40545104211577154, + 0.07700530953508178, + 0.4533229034548185, + 0.6919384211588238, + 1.04331025501628, + 1.1966265321978824, + 1.1794626293379054, + 1.203628088586214, + 1.202861675306849, + 1.2264451215944234, + 1.264449871573646, + 1.4130353609126587, + 1.3290720222362324, + 1.2553221469514142, + 1.2614118783157267, + 1.2286740680933121, + 1.2113589852341988, + 1.1839883763248338, + 1.0569146698992427, + 1.1283878096524234, + 1.2126087845627467, + 1.1846040351669842, + 0.9784509803963317, + 0.7547304847167879, + 1.031134877164817, + 1.2846011689441639, + 1.5277454013189242, + 1.6743405075804105, + 1.88897381866758, + 2.001305058765297, + 2.0481593915054646, + 1.9825534198175205, + 1.9787589585826026, + 1.9963130535286666, + 2.0367749449704036, + 2.0656066269264954, + 2.072234222454199, + 1.761845766272728, + 1.5125460269137534, + 1.2285927151434919, + 0.995311998341748, + 0.7988064567068704, + 0.6345493348367199, + 0.2230139905244073, + -0.22201243582313168, + -0.6638763033510315, + -0.9901357288688644, + -1.1826246151991313, + -1.3159612114385482, + -1.454091465341918, + -1.2645457501341184, + -1.0278413208387178, + -0.9088524794154011, + -0.7270936722670172, + -0.6545807188343247, + -0.5934998496909429, + -0.5500490280009274, + -0.5887123554175844, + -0.5357139668646198, + -0.47771564002837863, + -0.4021019578628966, + -0.4778792500937641, + -0.5565323508433835, + -0.9129525027031207, + -1.0417950433031535, + -1.1288734435646859, + -1.244460527033823, + -1.3120633926916128, + -1.3141788755552284, + -1.6000052068522734, + -1.7410622446849686, + -1.8166110664093367, + -1.8917947749807809, + -1.873300019303315, + -1.8111368914157993, + -1.7489733366159896, + -1.7038711402729803, + -1.793105930713324, + -1.810676140537396, + -1.771100935806544, + -1.6672616621763154, + -1.5788717849768261, + -1.2475250517296388, + -0.837295844180062, + -0.6411641762232136, + -0.5655491751034845, + -0.5951892833418526, + -0.5833097181913729, + -0.5705458455727239, + -1.001565081035892, + -1.414795934107758, + -1.7647084721657507, + -1.9908256062890075, + -2.1405091090204564, + -2.1695636013710953, + -2.3606591312598084, + -2.478689428109817, + -2.4894688409910657, + -2.4376354027528464, + -2.3445164935604623, + -2.2599986417025093, + -2.132926266124855, + -2.1358988919130297, + -2.1158814461127236, + -2.0573312370542283, + -2.0119527970562103 + ], + "in_signal": [ + 0.0, + 0.01092877492877733, + 0.013830478648718555, + 0.02978514135067849, + 0.042407203110320285, + 0.06638156143356884, + 0.08776695053088807, + 0.032180037777729396, + -0.07072553948445826, + -0.2069874219853275, + -0.36491761952011303, + -0.5409594397819827, + -0.7012195505148359, + -0.7931670180161123, + -0.8663020965504918, + -0.9130626659823354, + -0.9577456382264624, + -1.0009088538290767, + -1.0443191443283149, + -1.0762084998321388, + -1.0959544461048305, + -1.1272959507845004, + -1.1630443568966486, + -1.1869788375306372, + -1.189178158281759, + -1.1803531337261146, + -1.1552111347469747, + -1.1534671685320779, + -1.162415175113935, + -1.1835616391148562, + -1.1967414831251346, + -1.2055778550150968, + -1.2222016474370918, + -1.2552858199688637, + -1.2132027736789572, + -1.0516524273663201, + -0.8259208799860398, + -0.5700721232978682, + -0.31767001440652975, + -0.04547396052196778, + 0.2029461380220023, + 0.39824943628518295, + 0.5593251667453891, + 0.6880324684576811, + 0.7957149990850295, + 0.8894619735827529, + 0.9941766510487342, + 1.061155725286234, + 1.0999890096192702, + 1.1322735833585615, + 1.1515536803055118, + 1.1635147412912492, + 1.1676094682979663, + 1.1454705086182217, + 1.1420539688250622, + 1.156164931972599, + 1.1618527526114761, + 1.1251723981684474, + 1.0510840154781156, + 1.047094187815456, + 1.0945955840411976, + 1.181225547496743, + 1.2798485395134767, + 1.4016735953442974, + 1.5215998880284973, + 1.6269117887238909, + 1.698040114942617, + 1.7541838836706143, + 1.8026097176422249, + 1.8494427631078607, + 1.8926755358715877, + 1.92858727318811, + 1.8952389718050338, + 1.8187003828267778, + 1.7006788492901206, + 1.5596054791004461, + 1.4074456746217312, + 1.252866406664729, + 1.0468959234366648, + 0.7931142515847055, + 0.5017161405975582, + 0.20334576670427368, + -0.07384830967640732, + -0.3222708900288355, + -0.548635005091452, + -0.6918171540999853, + -0.7590219874477319, + -0.7889880858412658, + -0.7766092031264161, + -0.7522035062679979, + -0.7204627749525869, + -0.6863800255622551, + -0.666846491533321, + -0.6406199865995807, + -0.6080391172853404, + -0.5668516854008517, + -0.5490571983394342, + -0.5505522288402241, + -0.6230322836128035, + -0.7067848355508736, + -0.7912025571536361, + -0.8818541511296736, + -0.9678959994420615, + -1.037152574664695, + -1.1497231011022109, + -1.2679909298187626, + -1.3777149571368776, + -1.4805309207056583, + -1.5590847404251895, + -1.6094951706233114, + -1.6373908038218472, + -1.650686871112074, + -1.679170683032324, + -1.7054717745333385, + -1.7185976067879798, + -1.708330417865647, + -1.682438691287883, + -1.5954559633762342, + -1.4438239395369998, + -1.2832919868742425, + -1.139743424520091, + -1.0308325962844433, + -0.9413280206658292, + -0.8671715856472082, + -0.8940502847249451, + -0.9981994146015077, + -1.1515012261143562, + -1.3193661021492866, + -1.4835947035235206, + -1.6207884830930355, + -1.7687626127263902, + -1.9107479758030756, + -2.0264921488406737, + -2.1087207996231085, + -2.155879938410579, + -2.1767036790689653, + -2.1679481964801433, + -2.161538335566721, + -2.1524069576759213, + -2.133391813551583, + -2.1091040102525085 + ], + "in_upper_bb": [ + NaN, + 150.31123629022557, + 150.09440669228195, + 150.44216355663877, + 150.28255691852104, + 150.55473366007024, + 150.49232888904606, + 152.2457487284385, + 152.59527600400887, + 152.75909137633892, + 152.82548347755855, + 152.90514424812758, + 152.71584908440676, + 152.4908334444851, + 152.25707492009195, + 152.03459961202583, + 151.8587275723493, + 151.70153805295126, + 151.5659500787122, + 151.41115994575605, + 151.08216391666753, + 150.62633028267763, + 150.26674902922247, + 149.5185807300766, + 148.81248663390087, + 147.62183180881652, + 146.19970522897134, + 146.2508145800821, + 146.24985603513682, + 146.33943003508338, + 146.3543261092208, + 146.3963981756914, + 146.4747596838284, + 146.01917354873424, + 146.05851030903025, + 147.39091343044237, + 148.47227645817776, + 149.39602918313136, + 150.06998857359693, + 151.15011340890015, + 151.79434031025448, + 152.13953197337997, + 152.53159637243803, + 152.87578651682318, + 153.2516058545785, + 153.64402928704672, + 154.25933934002182, + 154.3696730566176, + 154.42139094252917, + 154.42524198937232, + 154.36497625714773, + 154.15966915875188, + 153.52676316625877, + 151.65542250183947, + 151.2248601306551, + 151.5521977678865, + 151.65433221842804, + 151.67702688297095, + 151.75613682947537, + 152.47100671722964, + 153.3512990760283, + 154.242126092274, + 154.9054297515134, + 155.82587422991745, + 156.50229093644222, + 157.04377193224784, + 157.35048629614272, + 157.72308805380487, + 158.11659666965355, + 158.59902055029897, + 159.02819355425964, + 159.40613479668878, + 159.3419982169202, + 159.11271081727793, + 159.06671480927264, + 159.0434286165895, + 158.94503883804322, + 158.47145749991174, + 158.17341798689458, + 158.91304980619248, + 159.5931697648549, + 159.918208641483, + 160.0211807424513, + 159.813422199464, + 159.61073812193447, + 159.19327210959855, + 158.9046200531068, + 158.4311067540016, + 157.84216771681562, + 157.00946796010643, + 155.98308212719192, + 154.72274925168134, + 154.27142620148558, + 153.75941238610542, + 153.40866343087987, + 153.04712044772117, + 152.54728242446575, + 151.96541545336376, + 152.3211450529617, + 152.38770298339495, + 152.39631573613377, + 152.4884994974157, + 152.58496146009418, + 152.63385943738672, + 153.17737036211966, + 153.2320332103742, + 152.99461149864328, + 152.86101568035875, + 152.38709720535212, + 151.99041882192645, + 151.53017421811873, + 151.0290702665208, + 150.76396271741777, + 150.15143281508932, + 149.33790482468783, + 148.2079482857474, + 147.42744357242762, + 146.86771496347902, + 147.48657311459758, + 147.4619779175837, + 147.2795329325145, + 147.12459101285862, + 146.96147679791127, + 146.69913303379033, + 147.28572257355552, + 147.90675400839888, + 148.39848290325205, + 148.69260045387685, + 148.826961807922, + 148.77123102704948, + 148.89674181224143, + 148.92393802453566, + 148.96389837513118, + 148.90337403395114, + 148.75191442539452, + 148.49261357084507, + 148.1952430348241, + 147.35102476172636, + 145.8643898216941, + 144.57913104906706, + 143.36526117214012 + ], + "in_lower_bb": [ + NaN, + 148.37376370977444, + 148.2222599743847, + 148.2628364433612, + 148.389443081479, + 148.39193300659642, + 148.50195682523963, + 145.6242512715615, + 144.37361288487998, + 143.3729086236611, + 142.5263347042596, + 141.65402241853909, + 141.333381684824, + 141.55488084122922, + 141.52959174657474, + 141.5941503879742, + 141.49068419235655, + 141.36957305815986, + 141.21826044760354, + 141.15884005424394, + 141.0178360833325, + 140.79263971732237, + 140.5522209707775, + 140.6488892699234, + 140.83498336609912, + 141.38263819118345, + 142.25876477102864, + 141.90665541991788, + 141.6276139648632, + 141.26203996491662, + 141.09764389077915, + 140.96607182430859, + 140.60771031617153, + 140.38429645126573, + 140.36495969096976, + 139.4475565695576, + 138.87119354182227, + 138.47844081686867, + 138.3074814264031, + 137.90235659109982, + 137.79012968974553, + 137.96446802662, + 138.164403627562, + 138.34171348317685, + 138.4698941454215, + 138.65747071295326, + 138.74416065997815, + 139.3238269433824, + 139.96210905747085, + 140.8002580106277, + 141.59952374285226, + 142.59733084124812, + 144.1087368337412, + 146.83857749816056, + 147.8501398693449, + 147.70530223211355, + 147.71416778157194, + 147.58947311702906, + 147.4083631705246, + 146.95249328277035, + 146.53020092397165, + 146.32658390772602, + 146.25328024848665, + 146.07933577008257, + 146.05891906355774, + 146.1084380677522, + 146.1267237038573, + 146.3981219461951, + 146.69361333034644, + 146.86418944970103, + 147.14251644574034, + 147.45357520331123, + 147.8407117830798, + 148.52599918272207, + 148.70899519072736, + 148.8217813834105, + 149.10717116195678, + 149.98025250008826, + 150.39629201310547, + 149.04716019380754, + 147.5765402351451, + 146.40229135851698, + 145.54830925754868, + 144.861067800536, + 144.1507518780655, + 144.03071789040146, + 143.9733699468932, + 143.91488324599842, + 144.0158222831844, + 144.20052203989357, + 144.54940787280808, + 145.10874074831864, + 145.12606379851442, + 145.28257761389457, + 145.38032656912014, + 145.51586955227884, + 145.61770757553424, + 145.77207454663622, + 144.9568449470383, + 144.75678701660507, + 144.73717426386622, + 144.54299050258433, + 144.2905385399058, + 144.12564056261328, + 143.15212963788034, + 142.39600678962574, + 141.85842850135674, + 141.26902431964126, + 140.99194279464785, + 140.76862117807357, + 140.6038657818813, + 140.46446973347926, + 140.00757728258225, + 139.84210718491067, + 139.90563517531217, + 140.32059171425263, + 140.5460964275724, + 140.88782503652098, + 140.59946688540245, + 140.6100620824163, + 140.66900706748547, + 140.65644898714135, + 140.67656320208872, + 140.74690696620965, + 139.78231742644448, + 138.59324599160118, + 137.46151709674797, + 136.60839954612314, + 135.851038192078, + 135.33077897295047, + 134.39626818775855, + 133.5955719754643, + 133.02961162486883, + 132.56413596604887, + 132.1795955746055, + 131.81789642915496, + 131.5532669651759, + 131.3704852382736, + 131.6566201783059, + 131.93388895093292, + 132.21675882785988 + ], + "out_sma_10": [ + 135.54, + 135.51995, + 135.29996666666668, + 134.216225, + 133.67898, + 133.19415, + 132.84784285714287, + 132.5718625, + 132.3449888888889, + 132.22649, + 131.69499000000002, + 131.195, + 130.78300000000002, + 130.7395, + 130.624, + 130.5625, + 130.0055, + 129.4725, + 128.9415, + 128.33750000000003, + 127.852, + 127.324, + 126.68599999999999, + 126.1025, + 125.50699999999999, + 124.92250000000001, + 124.87349999999999, + 124.81888000000001, + 124.78688, + 125.23688, + 125.68938, + 126.13987999999999, + 126.59788 + ], + "out_sma_50": [ + 135.54, + 135.51995, + 135.29996666666668, + 134.216225, + 133.67898, + 133.19415, + 132.84784285714287, + 132.5718625, + 132.3449888888889, + 132.22649, + 132.04453636363635, + 131.915825, + 131.82537692307693, + 131.73285, + 131.64232666666666, + 131.54936875, + 131.17587647058824, + 130.84999444444443, + 130.55367894736844, + 130.281995, + 130.04809047619048, + 129.8286318181818, + 129.5908652173913, + 129.38687083333335, + 129.188196, + 129.00057307692308, + 128.84166296296297, + 128.696025, + 128.5651275862069, + 128.60029, + 128.64205483870967, + 128.675896875, + 128.6839 + ], + "out_sma_200": [ + 135.54, + 135.51995, + 135.29996666666668, + 134.216225, + 133.67898, + 133.19415, + 132.84784285714287, + 132.5718625, + 132.3449888888889, + 132.22649, + 132.04453636363635, + 131.915825, + 131.82537692307693, + 131.73285, + 131.64232666666666, + 131.54936875, + 131.17587647058824, + 130.84999444444443, + 130.55367894736844, + 130.281995, + 130.04809047619048, + 129.8286318181818, + 129.5908652173913, + 129.38687083333335, + 129.188196, + 129.00057307692308, + 128.84166296296297, + 128.696025, + 128.5651275862069, + 128.60029, + 128.64205483870967, + 128.675896875, + 128.6839 + ], + "out_ema_10": [ + 135.54, + 135.53270909090907, + 135.41039834710742, + 134.60214410217878, + 134.04357244723718, + 133.4483774568304, + 132.96139973740668, + 132.53932705787818, + 132.17399486553668, + 131.98963216271184, + 131.6687899513097, + 131.4562826874352, + 131.32604947153789, + 131.18131320398555, + 131.0347108032609, + 130.8747633844862, + 129.84298822367052, + 129.01880854663952, + 128.32811608361416, + 127.74482225022976, + 127.31303638655162, + 126.9324843162695, + 126.46475989512957, + 126.14298536874237, + 125.8297153016983, + 125.55340342866225, + 125.40005735072364, + 125.28437419604661, + 125.21448797858358, + 126.01549016429564, + 126.72085558896916, + 127.26706366370203, + 127.5712339066653 + ], + "out_ema_50": [ + 135.54, + 135.53842745098038, + 135.51182245290272, + 135.33351569004378, + 135.18435821200285, + 135.01124612525763, + 134.84492274779655, + 134.6800238165104, + 134.5172777844904, + 134.38561983215746, + 134.22245827011207, + 134.0764795144214, + 133.94563718052254, + 133.81169062442362, + 133.67691844307367, + 133.5388039943257, + 133.2117920729796, + 132.9019178740392, + 132.60066619270435, + 132.30730673416693, + 132.0352554896898, + 131.7679905685255, + 131.47748113446568, + 131.21150148213368, + 130.94516809067747, + 130.68496542045483, + 130.45065305102523, + 130.227639205887, + 130.01871217820513, + 130.00307640651081, + 129.99883811605943, + 129.98809936641004, + 129.9469974304724 + ], + "out_ema_200": [ + 135.54, + 135.53960099502487, + 135.5328387960694, + 135.4873876637702, + 135.4480106720909, + 135.40146330221936, + 135.35537909025697, + 135.30845989532904, + 135.2609130306989, + 135.2201079259158, + 135.1704053594888, + 135.1239336643695, + 135.08031243387828, + 135.0350356932427, + 134.98866717888205, + 134.9405709880474, + 134.84364988368873, + 134.74878769579132, + 134.653973887873, + 134.55910847605338, + 134.46767456086877, + 134.37565789857157, + 134.27599961102362, + 134.18066628156072, + 134.08354522403278, + 133.9862960178235, + 133.89399456490983, + 133.8031468577963, + 133.71455833184808, + 133.67381645789936, + 133.63621629413916, + 133.59729871907308, + 133.5509574382863 + ], + "out_macd": [ + 0.0, + -0.0031988603988395425, + -0.05671478965265919, + -0.4087091525762787, + -0.6347593326152889, + -0.8652572305647652, + -1.0359862704902412, + -1.1683125978336761, + -1.2674478959194744, + -1.2804177403351957, + -1.3505745387767263, + -1.3682122066294937, + -1.347293431224898, + -1.3323024427315602, + -1.3177391048210438, + -1.3088619699359185, + -1.6822617990722506, + -1.9468655193463178, + -2.139169111933171, + -2.273433532199988, + -2.332775359677399, + -2.3646497218357467, + -2.431278926126936, + -2.429050765088647, + -2.4215608866103793, + -2.3968715415164326, + -2.318304430214738, + -2.226037839534328, + -2.117516290260099, + -1.631836828119205, + -1.210784977973276, + -0.8806641839504152, + -0.6746075597564243 + ], + "out_signal": [ + 0.0, + -0.0006397720797679086, + -0.011854775594346167, + -0.09122565099073268, + -0.19993238731564394, + -0.3329973559654682, + -0.4735951388704228, + -0.6125386306630736, + -0.7435204837143538, + -0.8508999350385221, + -0.950834855786163, + -1.0343103259548292, + -1.096906947008843, + -1.1439860461533866, + -1.178736657886918, + -1.2047617202967182, + -1.3002617360518247, + -1.4295824927107235, + -1.571499816555213, + -1.711886559684168, + -1.8360643196828144, + -1.9417814001134008, + -2.039680905316108, + -2.117554877270616, + -2.1783560791385685, + -2.2220591716141413, + -2.2413082233342605, + -2.238254146574274, + -2.214106575311439, + -2.0976526258729926, + -1.9202790962930494, + -1.7123561138245225, + -1.5048064030109027 + ], + "out_upper_bb": [ + NaN, + 135.57665996385114, + 136.06306562049463, + 138.59573973833957, + 138.1687189465313, + 137.8597311792316, + 137.4844049770145, + 137.13956346961888, + 136.82928197748654, + 136.52023469090406, + 136.2929869821774, + 136.0635571226074, + 135.8497335243685, + 135.66083567657583, + 135.49182837131565, + 135.3419651740654, + 135.96863786018892, + 136.25977143255085, + 136.41139471095903, + 136.47972593299392, + 135.82182682237706, + 134.99810050791774, + 134.23190216159557, + 134.09510702457362, + 133.80993611817468, + 133.5724765278935, + 133.23677876271546, + 132.85495816064065, + 132.42409350764436, + 132.13521331447896, + 132.07591937483187, + 131.93277175874178, + 131.60771923429846 + ], + "out_lower_bb": [ + NaN, + 135.46324003614885, + 134.53686771283873, + 129.83671026166044, + 129.1892410534687, + 128.5285688207684, + 128.21128073727124, + 128.00416153038114, + 127.86069580029127, + 127.93274530909596, + 127.7960857450953, + 127.76809287739262, + 127.80102032178536, + 127.8048643234242, + 127.79282496201769, + 127.75677232593465, + 126.38311508098754, + 125.440217456338, + 124.69596318377785, + 124.08426406700609, + 123.72516317762293, + 123.52089949208226, + 123.23709783840442, + 122.74689297542636, + 122.32106388182537, + 121.91252347210646, + 121.64222123728455, + 121.43642183935931, + 121.30428649235566, + 121.43916668552102, + 121.4654606251681, + 121.53110824125824, + 121.67616076570158 + ], + "overall_sma_10": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.5435, + 146.86700000000002, + 146.3845, + 146.09099999999998, + 145.672, + 145.219, + 144.699, + 144.61599999999999, + 144.50900000000001, + 144.504, + 144.5565, + 144.55197, + 144.43447, + 144.07647, + 143.97547, + 143.78546999999998, + 143.75947, + 143.54147, + 143.36847, + 143.09747, + 142.89547, + 142.8105, + 142.648, + 142.327, + 142.448, + 143.053, + 143.584, + 144.33300000000003, + 145.009, + 145.95499999999998, + 146.689, + 147.2935, + 148.048, + 148.8905, + 149.27349999999998, + 149.24849999999998, + 149.4195, + 149.3605, + 149.37449999999998, + 149.2705, + 149.27550000000002, + 149.4635, + 149.58749999999998, + 149.6035, + 149.80149999999998, + 150.009, + 149.949, + 149.906, + 149.79000000000002, + 150.153, + 150.606, + 151.10521, + 151.57121, + 152.30171, + 152.75970999999998, + 153.14321, + 153.52821, + 154.21520999999998, + 155.02021, + 155.31021, + 155.56471, + 155.7545, + 155.61149999999998, + 155.337, + 155.016, + 154.722, + 154.524, + 154.23650000000004, + 153.5495, + 152.65, + 151.60500000000002, + 150.56599999999997, + 149.95799000000002, + 149.33749, + 148.74549, + 148.50199, + 148.35399, + 148.10949, + 148.30849, + 148.55999, + 148.92748999999998, + 149.26549, + 149.4395, + 149.7045, + 150.04350000000002, + 150.061, + 149.811, + 149.62800000000001, + 148.9695, + 148.5845, + 148.206, + 147.76600000000002, + 147.43599999999998, + 147.055, + 146.286, + 145.56704, + 145.04204, + 144.50204000000002, + 144.40954, + 144.17454, + 143.92803999999998, + 143.72754, + 143.33554, + 142.93854000000002, + 142.95754000000002, + 142.9615, + 142.9315, + 143.2535, + 143.6765, + 143.8975, + 144.02050000000003, + 144.0535, + 144.3025, + 144.5075, + 144.1105, + 143.5385, + 142.9285, + 142.04749999999999, + 141.0015, + 140.20451, + 139.27250999999998, + 138.46601, + 137.69100999999998, + 136.96000999999998, + 136.82101, + 136.77201, + 136.82000999999997, + 136.67401, + 136.51951000000003, + 136.30850999999998, + 136.30951, + 136.29451, + 136.20850000000002, + 136.0185, + 135.408, + 134.873, + 134.21800000000002, + 133.722, + 133.2155, + 132.67449, + 132.22649, + 131.69499000000002, + 131.195, + 130.78300000000002, + 130.7395, + 130.624, + 130.5625, + 130.0055, + 129.4725, + 128.9415, + 128.33750000000003, + 127.852, + 127.324, + 126.68599999999999, + 126.1025, + 125.50699999999999, + 124.92250000000001, + 124.87349999999999, + 124.81888000000001, + 124.78688, + 125.23688, + 125.68938, + 126.13987999999999, + 126.59788 + ], + "overall_sma_50": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.191994, + 146.19729399999997, + 146.220494, + 146.197694, + 146.234094, + 146.262994, + 146.282194, + 146.351394, + 146.41019400000002, + 146.59599400000002, + 146.804494, + 147.044936, + 147.257836, + 147.43983599999999, + 147.651636, + 147.847836, + 148.048036, + 148.271236, + 148.512436, + 148.757236, + 149.006136, + 149.285442, + 149.49324199999998, + 149.691942, + 149.859742, + 150.035142, + 150.200942, + 150.410242, + 150.548642, + 150.667742, + 150.748042, + 150.836542, + 150.95524, + 151.09404, + 151.11924000000002, + 151.12493999999998, + 151.15494, + 151.16554, + 151.20854, + 151.18874, + 151.19574, + 151.23094, + 151.23354, + 151.25684, + 151.27324, + 151.28744, + 151.23324, + 151.21904, + 151.12754, + 151.05154000000002, + 150.98184, + 150.89144, + 150.80324, + 150.74714000000003, + 150.57014, + 150.399048, + 150.251848, + 150.138248, + 150.051448, + 149.85584799999998, + 149.64624799999999, + 149.415906, + 149.156106, + 148.874506, + 148.60970600000002, + 148.362706, + 148.132506, + 147.945906, + 147.782706, + 147.573306, + 147.337406, + 147.075706, + 146.894306, + 146.708606, + 146.428606, + 146.126006, + 145.81340600000001, + 145.508106, + 145.273106, + 145.084208, + 144.87090800000001, + 144.655708, + 144.44091, + 144.23311, + 144.04371, + 143.78001, + 143.50661, + 143.22101, + 142.91530999999998, + 142.633912, + 142.347312, + 142.061512, + 141.79471, + 141.49591, + 141.11661, + 140.74241, + 140.38801, + 140.03981, + 139.76451, + 139.45191, + 139.15141, + 138.84731, + 138.54651, + 138.24151, + 138.00731, + 137.753802, + 137.492102, + 137.140502, + 136.77710199999999, + 136.405302, + 136.033302, + 135.672202, + 135.344202, + 134.99100199999998, + 134.636302, + 134.262902, + 133.89030200000002, + 133.464502, + 133.005578, + 132.583178, + 132.276578, + 131.999378, + 131.711678, + 131.409078 + ], + "overall_sma_200": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.24705294117646, + 146.31826346153846, + 146.38678679245282, + 146.43138333333334, + 146.51608545454545, + 146.60695892857143, + 146.67701228070177, + 146.70775344827587, + 146.72660508474576, + 146.840995, + 146.96163442622952, + 147.09035161290322, + 147.2097111111111, + 147.348621875, + 147.47664307692307, + 147.5973, + 147.69957910447764, + 147.8117911764706, + 147.9285768115942, + 148.05088285714285, + 148.1733352112676, + 148.29370555555556, + 148.36064109589043, + 148.42813243243245, + 148.48189066666666, + 148.53476052631578, + 148.58586753246755, + 148.6354717948718, + 148.64008607594937, + 148.62577249999998, + 148.5969975308642, + 148.57081463414636, + 148.55309277108432, + 148.53638928571428, + 148.51290235294118, + 148.53095000000002, + 148.55921494252874, + 148.57570113636365, + 148.60282808988765, + 148.61846333333335, + 148.63331538461537, + 148.64632282608696, + 148.64840537634407, + 148.66065638297871, + 148.67401789473683, + 148.69033020833334, + 148.6882649484536, + 148.68307857142855, + 148.63986565656566, + 148.615067, + 148.59100693069306, + 148.56001666666666, + 148.53069611650486, + 148.50626634615384, + 148.44658761904762, + 148.39568018867925, + 148.34749626168224, + 148.2959453703704, + 148.25176238532111, + 148.21138272727273, + 148.1709198198198, + 148.12854553571427, + 148.07094778761063, + 148.0178692982456, + 147.96927913043478, + 147.92721637931035, + 147.8845905982906, + 147.86861949152544, + 147.86728655462184, + 147.8518925, + 147.82790991735538, + 147.79452540983607, + 147.76456991869918, + 147.73477499999998, + 147.6605768, + 147.57890555555556, + 147.49434724409448, + 147.41384453125, + 147.3350550387597, + 147.2636323076923, + 147.17482595419847, + 147.0878196969697, + 147.00715939849624, + 146.9306880597015, + 146.85764592592594, + 146.78428088235293, + 146.71519854014596, + 146.63559565217392, + 146.5569582733813, + 146.48112357142858, + 146.40423617021276, + 146.32772746478872, + 146.25200839160837, + 146.17289722222222, + 146.0680151724138, + 145.96843972602738, + 145.86504897959182, + 145.7630554054054, + 145.66155838926173, + 145.56068133333335, + 145.46531258278145, + 145.36504736842105, + 145.26789019607844, + 145.17355324675324, + 145.07907870967742, + 144.9848217948718, + 144.89036433121018, + 144.7657417721519, + 144.6433786163522, + 144.52198249999998, + 144.40147329192547, + 144.2839950617284, + 144.16703803680983, + 144.04626341463415, + 143.92898303030304, + 143.81145903614458, + 143.69468383233533, + 143.58167976190475, + 143.47033136094674, + 143.36109411764704, + 143.28073684210528, + 143.2029127906977, + 143.1250057803468, + 143.04348275862068 + ], + "overall_ema_10": [ + 149.0, + 149.12454545454545, + 149.06371900826446, + 149.22213373403454, + 149.2308366914828, + 149.39977547484958, + 149.44345266124057, + 148.63555217737866, + 147.95272450876433, + 147.2885927798981, + 146.64975772900752, + 145.97161996009703, + 145.6067799673521, + 145.8600927005608, + 145.7182576640952, + 145.7022108160779, + 145.47271794042734, + 145.2358601330769, + 144.9766128361538, + 144.84450141139857, + 144.74550115478064, + 144.40535549027507, + 144.11165449204324, + 143.98589912985355, + 144.0011901971529, + 143.95188288857963, + 143.99335872701968, + 143.62911168574337, + 143.3474550156082, + 143.01882683095215, + 142.88449467986993, + 142.72822291989357, + 142.444000570822, + 142.03781864885434, + 142.62730616724446, + 143.92779595501818, + 144.93910578137852, + 145.76472291203697, + 146.3238642007575, + 147.1740707097107, + 147.61878512612694, + 147.70082419410386, + 147.8843107042668, + 148.02079966712736, + 148.21883609128602, + 148.457229529234, + 148.95591506937328, + 148.9439305113054, + 148.95048860015896, + 149.1340361274028, + 149.23148410423863, + 149.3621233580134, + 149.46901002019277, + 149.34646274379406, + 149.66346951764967, + 150.01647505989519, + 150.1225705035506, + 149.8202849574505, + 149.45659678336858, + 150.20812464093794, + 150.9339201607674, + 151.66268013153694, + 152.1985564712575, + 152.90790984011974, + 153.41010805100706, + 153.7791793144603, + 153.90114671183113, + 154.16093821877092, + 154.4716767244489, + 154.83864459273093, + 155.18525466677983, + 155.48611745463805, + 155.06682337197657, + 154.75558275888991, + 154.3382040754554, + 154.0039851526453, + 153.72507876125525, + 153.49415535011792, + 152.677036195551, + 151.7348477963599, + 150.74578456065808, + 149.9647328223566, + 149.44385412738268, + 149.02678974058583, + 148.5746461513884, + 148.8456195784087, + 149.23550692778895, + 149.37632385000913, + 149.66971951364383, + 149.7315886929813, + 149.77493620334832, + 149.78494780273954, + 149.61313911133234, + 149.6471138183628, + 149.69854766956956, + 149.79699354782963, + 149.55935835731515, + 149.3085659287124, + 148.41700848712833, + 148.00664330765045, + 147.6754354335322, + 147.26717444561723, + 146.95314272823228, + 146.7780258685537, + 145.9529302560894, + 145.42519748225493, + 145.02788884911766, + 144.6191817856417, + 144.4120578246159, + 144.30259276559482, + 144.19666680821393, + 144.05636375217503, + 143.61338852450683, + 143.32368152005103, + 143.16119397095082, + 143.14824961259612, + 143.11038604666953, + 143.63577040182054, + 144.37653941967136, + 144.67535043427657, + 144.72528671895356, + 144.54887095187107, + 144.46907623334906, + 144.39651691819466, + 143.31715020579563, + 142.23585016837822, + 141.25478650140036, + 140.51573441023666, + 139.92196451746636, + 139.58162551429064, + 138.86314814805596, + 138.28621212113669, + 137.93599173547545, + 137.72217505629808, + 137.6035977733348, + 137.47203454181937, + 137.4443918978522, + 137.1326842800609, + 136.8731053200498, + 136.70346798913167, + 136.5101101729259, + 136.33372650512118, + 136.18212168600823, + 135.94173592491583, + 135.0368748476584, + 134.39926123899323, + 133.73939555917627, + 133.19950545750785, + 132.73414082887007, + 132.33338795089367, + 132.1200446870948, + 131.77549110762303, + 131.54358363350974, + 131.39747751832616, + 131.23975433317594, + 131.0825262725985, + 130.91388513212604, + 129.87499692628495, + 129.04499748514223, + 128.34954339693456, + 127.762353688401, + 127.32738029050991, + 126.94422023768992, + 126.47436201265538, + 126.15084164671802, + 125.83614316549655, + 125.55866258995172, + 125.40436030086958, + 125.28789479162056, + 125.21736846587137, + 126.01784692662204, + 126.7227838490544, + 127.2686413310445, + 127.57252472540006 + ], + "overall_ema_50": [ + 149.0, + 149.02686274509804, + 149.01757400999617, + 149.05355149980025, + 149.06203967627866, + 149.10509694387557, + 149.12607353431184, + 148.9642667290447, + 148.8040994063371, + 148.62746805706897, + 148.43717519208587, + 148.2208153806315, + 148.05392065982244, + 148.0125904378686, + 147.89758689128553, + 147.8086619151567, + 147.67655752632703, + 147.53904546647107, + 147.39280838935454, + 147.26956100153672, + 147.15310762892744, + 146.98532693759697, + 146.82080431259317, + 146.68743943758952, + 146.58479475376248, + 146.47284201832082, + 146.38292664505335, + 146.21065501191399, + 146.04866854085853, + 145.8718580098445, + 145.73100083298786, + 145.58566746698833, + 145.41230795847898, + 145.2082958816759, + 145.21110780788467, + 145.39028005071273, + 145.55105338205735, + 145.7051297200159, + 145.82806580942704, + 146.03088675807697, + 146.17163629697592, + 146.24608193238865, + 146.3427061703342, + 146.4326000460074, + 146.53759612263457, + 146.65494529429597, + 146.83318273373536, + 146.9138422343732, + 146.99486802910366, + 147.11114771423684, + 147.21149486269815, + 147.31888722102372, + 147.42206811431691, + 147.47590858042216, + 147.61763765569972, + 147.7740048064566, + 147.88482814737986, + 147.90738390630614, + 147.903957086451, + 148.12693916149215, + 148.36509841006108, + 148.62302004103907, + 148.85780356884146, + 149.14181127202417, + 149.39781867312126, + 149.63476696044984, + 149.8235996286675, + 150.03953689813153, + 150.26818250996953, + 150.51217535271581, + 150.75659984868776, + 150.99516456050392, + 151.08084438166063, + 151.17002695492883, + 151.22061413316692, + 151.2707861279447, + 151.31781412292725, + 151.36240964751832, + 151.26976613192937, + 151.12173608754, + 150.9324523194012, + 150.75666987550312, + 150.61326713528732, + 150.47745273782508, + 150.32304282653783, + 150.31292350000692, + 150.3394755196145, + 150.32655491100215, + 150.35257236547267, + 150.33913815506196, + 150.3246621489811, + 150.3052636333348, + 150.2478023143805, + 150.23024143930675, + 150.2184672652163, + 150.21931168618823, + 150.15149554163182, + 150.07418199097958, + 149.8518611285882, + 149.70708226080043, + 149.56896138782787, + 149.4066491765405, + 149.2550158754997, + 149.12697603724482, + 148.85689854558814, + 148.62919272027096, + 148.41785182927995, + 148.19675960068074, + 148.01178863594816, + 147.847012611009, + 147.68516897920472, + 147.51810352903982, + 147.28680535143042, + 147.08026396509982, + 146.89790067235083, + 146.74857123421944, + 146.59921549954416, + 146.5757168525032, + 146.6201985445619, + 146.59666134673594, + 146.532086391962, + 146.42318104325759, + 146.33246806116907, + 146.24374382347617, + 145.93849896765357, + 145.6024794002946, + 145.2588527571458, + 144.94242715882635, + 144.6407633486763, + 144.3823059624537, + 144.03907827765158, + 143.71166344323387, + 143.42336291604823, + 143.1620545663993, + 142.92315046575618, + 142.68616417298145, + 142.47572636227628, + 142.21118807355955, + 141.95604344322388, + 141.7201240925092, + 141.48168785358726, + 141.24868048677993, + 141.02323811474935, + 140.78154250240624, + 140.39658005133148, + 140.04887102971065, + 139.68499373442788, + 139.33538613699935, + 138.99439060221508, + 138.6624537158537, + 138.36823984464377, + 138.04889710563813, + 137.7528619250249, + 137.47784773188667, + 137.20538311494994, + 136.93752495357936, + 136.67154358285075, + 136.2216791286213, + 135.79377014318518, + 135.37911249051126, + 134.97679435362846, + 134.60005732015284, + 134.2322119350488, + 133.84506636896847, + 133.48624023685204, + 133.1307014040343, + 132.7847915450526, + 132.46813305308976, + 132.16600234512546, + 131.88106107668918, + 131.79239201485822, + 131.7179844848638, + 131.63982823055542, + 131.5339526136709 + ], + "overall_ema_200": [ + 149.0, + 149.00681592039803, + 149.00465854805577, + 149.01391567693085, + 149.01646377964795, + 149.0278422495022, + 149.03393337139772, + 148.9937947308863, + 148.95286144998198, + 148.90656432112647, + 148.85550397962274, + 148.796444238532, + 148.74837016650682, + 148.73097344843214, + 148.6946453544179, + 148.66415137079187, + 148.62212001386857, + 148.57782031223806, + 148.53037931410634, + 148.48778847516002, + 148.44611893809378, + 148.39068193373464, + 148.33495375528955, + 148.2860487427991, + 148.2440980090399, + 148.19918161094, + 148.15918975411475, + 148.097804781437, + 148.03792612689534, + 147.9732701455332, + 147.9166206913488, + 147.8579975998926, + 147.7914006088489, + 147.7159637868703, + 147.6917253412298, + 147.71250419355587, + 147.73019071899313, + 147.7476017566151, + 147.75847139087765, + 147.7907254068888, + 147.80892714413372, + 147.8115248839931, + 147.82046493489864, + 147.82856976141707, + 147.84132031105472, + 147.85812309402928, + 147.89137560055636, + 147.90131216174487, + 147.91204537406583, + 147.93242303203533, + 147.94971235509968, + 147.96961571475043, + 147.98932103102157, + 147.99733773718057, + 148.0281104960146, + 148.06370143635277, + 148.08893823798113, + 148.09263039481715, + 148.0899176545702, + 148.1446448420869, + 148.20489713221542, + 148.27193397667102, + 148.3349993102365, + 148.4122629986919, + 148.48447928726213, + 148.5536884485829, + 148.61235821526367, + 148.67920042207697, + 148.75075066663342, + 148.82775812268682, + 148.90653664882925, + 148.98547658267177, + 149.02721313408796, + 149.0702756899677, + 149.10400429006754, + 149.13779529215643, + 149.1709515579061, + 149.20362865683242, + 149.20160250104306, + 149.18462138162968, + 149.1558689300712, + 149.12894486111526, + 149.10875536000964, + 149.08926525692496, + 149.06389943347298, + 149.07386063313993, + 149.0929266964918, + 149.10205180398938, + 149.12083735817856, + 149.12968474764943, + 149.13804609344396, + 149.14493120694203, + 149.14189706557943, + 149.14844535348414, + 149.15622201663354, + 149.16700587716454, + 149.16026950027737, + 149.15051557490148, + 149.10329651445468, + 149.07400998197255, + 149.04526361399272, + 149.0092908417142, + 148.9747705348315, + 148.94507132552968, + 148.87835419791247, + 148.82036460390339, + 148.76483858794415, + 148.7052879552283, + 148.6532950402509, + 148.60510304980065, + 148.55649505925538, + 148.50543540692448, + 148.4369236118307, + 148.37307362564334, + 148.31393856469168, + 148.2619590764858, + 148.20900425980435, + 148.18702411791577, + 148.1822776092798, + 148.16076240918747, + 148.12881452451896, + 148.08529398198644, + 148.04573881798657, + 148.00617922775785, + 147.91119236977022, + 147.80630488350386, + 147.69718742197645, + 147.59263829339957, + 147.48972646958467, + 147.3957998380465, + 147.2787272028421, + 147.16341648440587, + 147.05591980296902, + 146.95347283975542, + 146.8551298264245, + 146.75587480327601, + 146.66198550175088, + 146.5532095266091, + 146.44526714325977, + 146.3407381169587, + 146.23426311081982, + 146.1278525326027, + 146.02210176113402, + 145.91103607196854, + 145.76231929513304, + 145.62070417776854, + 145.47293597699473, + 145.32663810657687, + 145.18050240402385, + 145.03472626070024, + 144.89666928298183, + 144.75068252394718, + 144.608884687888, + 144.4708858352722, + 144.3321705533292, + 144.1932932343906, + 144.05360872459568, + 143.86601062783356, + 143.68137370616358, + 143.49767844540574, + 143.31481597331214, + 143.13626059049312, + 142.9579893408365, + 142.77293472052966, + 142.5930547730617, + 142.41222835740936, + 142.23210668221125, + 142.05775736199024, + 141.88567818425898, + 141.71666646103253, + 141.59630162062425, + 141.4798707587275, + 141.36290687058096, + 141.23929585694336 + ], + "overall_macd": [ + 0.0, + 0.05464387464388665, + 0.02543729352848345, + 0.09360379215851822, + 0.09289545014888745, + 0.16227899472656304, + 0.17330850692016497, + -0.19016761323490528, + -0.4823478485332089, + -0.7520349519888043, + -0.9966384096592549, + -1.245126720829461, + -1.3422599934462482, + -1.160956888021218, + -1.1588424106880097, + -1.1001049437097095, + -1.1364775272029704, + -1.1735617162395329, + -1.217960306325267, + -1.2037659218474346, + -1.174938231195597, + -1.2526619695031798, + -1.3060379813452414, + -1.2827167600665916, + -1.1979754412862462, + -1.1450530355035369, + -1.0546431388304143, + -1.1464913036724909, + -1.1982072014413632, + -1.2681474951185407, + -1.2494608591662484, + -1.2409233425749449, + -1.2886968171250714, + -1.3876225100959516, + -1.0448705885193306, + -0.40545104211577154, + 0.07700530953508178, + 0.4533229034548185, + 0.6919384211588238, + 1.04331025501628, + 1.1966265321978824, + 1.1794626293379054, + 1.203628088586214, + 1.202861675306849, + 1.2264451215944234, + 1.264449871573646, + 1.4130353609126587, + 1.3290720222362324, + 1.2553221469514142, + 1.2614118783157267, + 1.2286740680933121, + 1.2113589852341988, + 1.1839883763248338, + 1.0569146698992427, + 1.1283878096524234, + 1.2126087845627467, + 1.1846040351669842, + 0.9784509803963317, + 0.7547304847167879, + 1.031134877164817, + 1.2846011689441639, + 1.5277454013189242, + 1.6743405075804105, + 1.88897381866758, + 2.001305058765297, + 2.0481593915054646, + 1.9825534198175205, + 1.9787589585826026, + 1.9963130535286666, + 2.0367749449704036, + 2.0656066269264954, + 2.072234222454199, + 1.761845766272728, + 1.5125460269137534, + 1.2285927151434919, + 0.995311998341748, + 0.7988064567068704, + 0.6345493348367199, + 0.2230139905244073, + -0.22201243582313168, + -0.6638763033510315, + -0.9901357288688644, + -1.1826246151991313, + -1.3159612114385482, + -1.454091465341918, + -1.2645457501341184, + -1.0278413208387178, + -0.9088524794154011, + -0.7270936722670172, + -0.6545807188343247, + -0.5934998496909429, + -0.5500490280009274, + -0.5887123554175844, + -0.5357139668646198, + -0.47771564002837863, + -0.4021019578628966, + -0.4778792500937641, + -0.5565323508433835, + -0.9129525027031207, + -1.0417950433031535, + -1.1288734435646859, + -1.244460527033823, + -1.3120633926916128, + -1.3141788755552284, + -1.6000052068522734, + -1.7410622446849686, + -1.8166110664093367, + -1.8917947749807809, + -1.873300019303315, + -1.8111368914157993, + -1.7489733366159896, + -1.7038711402729803, + -1.793105930713324, + -1.810676140537396, + -1.771100935806544, + -1.6672616621763154, + -1.5788717849768261, + -1.2475250517296388, + -0.837295844180062, + -0.6411641762232136, + -0.5655491751034845, + -0.5951892833418526, + -0.5833097181913729, + -0.5705458455727239, + -1.001565081035892, + -1.414795934107758, + -1.7647084721657507, + -1.9908256062890075, + -2.1405091090204564, + -2.1695636013710953, + -2.3606591312598084, + -2.478689428109817, + -2.4894688409910657, + -2.4376354027528464, + -2.3445164935604623, + -2.2599986417025093, + -2.132926266124855, + -2.1358988919130297, + -2.1158814461127236, + -2.0573312370542283, + -2.0119527970562103, + -1.9614488591995496, + -1.9027264137654356, + -1.8860814617727328, + -2.1622589898493914, + -2.3089250418769893, + -2.458148586435641, + -2.5470485306176442, + -2.5980436603258283, + -2.6171647031419525, + -2.5520639281045305, + -2.5465625923560538, + -2.491294450759881, + -2.4004570811245856, + -2.318684702280706, + -2.240558938773063, + -2.171365717349431, + -2.4876802507941704, + -2.698380466446963, + -2.839887695617108, + -2.926368998293242, + -2.9408330502669315, + -2.9306173297304525, + -2.9578202001963945, + -2.9187019910150696, + -2.8767295822146934, + -2.8198369020182383, + -2.711219139448147, + -2.590930930717178, + -2.4562967964611033, + -1.946298009833555, + -1.5026089546714303, + -1.1514268293487078, + -0.9257835479209575 + ], + "overall_signal": [ + 0.0, + 0.01092877492877733, + 0.013830478648718555, + 0.02978514135067849, + 0.042407203110320285, + 0.06638156143356884, + 0.08776695053088807, + 0.032180037777729396, + -0.07072553948445826, + -0.2069874219853275, + -0.36491761952011303, + -0.5409594397819827, + -0.7012195505148359, + -0.7931670180161123, + -0.8663020965504918, + -0.9130626659823354, + -0.9577456382264624, + -1.0009088538290767, + -1.0443191443283149, + -1.0762084998321388, + -1.0959544461048305, + -1.1272959507845004, + -1.1630443568966486, + -1.1869788375306372, + -1.189178158281759, + -1.1803531337261146, + -1.1552111347469747, + -1.1534671685320779, + -1.162415175113935, + -1.1835616391148562, + -1.1967414831251346, + -1.2055778550150968, + -1.2222016474370918, + -1.2552858199688637, + -1.2132027736789572, + -1.0516524273663201, + -0.8259208799860398, + -0.5700721232978682, + -0.31767001440652975, + -0.04547396052196778, + 0.2029461380220023, + 0.39824943628518295, + 0.5593251667453891, + 0.6880324684576811, + 0.7957149990850295, + 0.8894619735827529, + 0.9941766510487342, + 1.061155725286234, + 1.0999890096192702, + 1.1322735833585615, + 1.1515536803055118, + 1.1635147412912492, + 1.1676094682979663, + 1.1454705086182217, + 1.1420539688250622, + 1.156164931972599, + 1.1618527526114761, + 1.1251723981684474, + 1.0510840154781156, + 1.047094187815456, + 1.0945955840411976, + 1.181225547496743, + 1.2798485395134767, + 1.4016735953442974, + 1.5215998880284973, + 1.6269117887238909, + 1.698040114942617, + 1.7541838836706143, + 1.8026097176422249, + 1.8494427631078607, + 1.8926755358715877, + 1.92858727318811, + 1.8952389718050338, + 1.8187003828267778, + 1.7006788492901206, + 1.5596054791004461, + 1.4074456746217312, + 1.252866406664729, + 1.0468959234366648, + 0.7931142515847055, + 0.5017161405975582, + 0.20334576670427368, + -0.07384830967640732, + -0.3222708900288355, + -0.548635005091452, + -0.6918171540999853, + -0.7590219874477319, + -0.7889880858412658, + -0.7766092031264161, + -0.7522035062679979, + -0.7204627749525869, + -0.6863800255622551, + -0.666846491533321, + -0.6406199865995807, + -0.6080391172853404, + -0.5668516854008517, + -0.5490571983394342, + -0.5505522288402241, + -0.6230322836128035, + -0.7067848355508736, + -0.7912025571536361, + -0.8818541511296736, + -0.9678959994420615, + -1.037152574664695, + -1.1497231011022109, + -1.2679909298187626, + -1.3777149571368776, + -1.4805309207056583, + -1.5590847404251895, + -1.6094951706233114, + -1.6373908038218472, + -1.650686871112074, + -1.679170683032324, + -1.7054717745333385, + -1.7185976067879798, + -1.708330417865647, + -1.682438691287883, + -1.5954559633762342, + -1.4438239395369998, + -1.2832919868742425, + -1.139743424520091, + -1.0308325962844433, + -0.9413280206658292, + -0.8671715856472082, + -0.8940502847249451, + -0.9981994146015077, + -1.1515012261143562, + -1.3193661021492866, + -1.4835947035235206, + -1.6207884830930355, + -1.7687626127263902, + -1.9107479758030756, + -2.0264921488406737, + -2.1087207996231085, + -2.155879938410579, + -2.1767036790689653, + -2.1679481964801433, + -2.161538335566721, + -2.1524069576759213, + -2.133391813551583, + -2.1091040102525085, + -2.0795729800419167, + -2.0442036667866206, + -2.012579225783843, + -2.0425151785969526, + -2.09579715125296, + -2.1682674382894964, + -2.244023656755126, + -2.3148276574692668, + -2.375295066603804, + -2.4106488389039495, + -2.4378315895943703, + -2.4485241618274722, + -2.438910745686895, + -2.414865537005657, + -2.3800042173591383, + -2.338276517357197, + -2.368157264044592, + -2.4342019045250662, + -2.5153390627434744, + -2.5975450498534283, + -2.666202649936129, + -2.7190855858949936, + -2.766832508755274, + -2.797206405207233, + -2.8131110406087254, + -2.814456212890628, + -2.793808798202132, + -2.7532332247051414, + -2.693845939056334, + -2.5443363532117784, + -2.335990873503709, + -2.099078064672709, + -1.8644191613223589 + ], + "overall_upper_bb": [ + NaN, + 150.31123629022557, + 150.09440669228195, + 150.44216355663877, + 150.28255691852104, + 150.55473366007024, + 150.49232888904606, + 152.2457487284385, + 152.59527600400887, + 152.75909137633892, + 152.82548347755855, + 152.90514424812758, + 152.71584908440676, + 152.4908334444851, + 152.25707492009195, + 152.03459961202583, + 151.8587275723493, + 151.70153805295126, + 151.5659500787122, + 151.41115994575605, + 151.08216391666753, + 150.62633028267763, + 150.26674902922247, + 149.5185807300766, + 148.81248663390087, + 147.62183180881652, + 146.19970522897134, + 146.2508145800821, + 146.24985603513682, + 146.33943003508338, + 146.3543261092208, + 146.3963981756914, + 146.4747596838284, + 146.01917354873424, + 146.05851030903025, + 147.39091343044237, + 148.47227645817776, + 149.39602918313136, + 150.06998857359693, + 151.15011340890015, + 151.79434031025448, + 152.13953197337997, + 152.53159637243803, + 152.87578651682318, + 153.2516058545785, + 153.64402928704672, + 154.25933934002182, + 154.3696730566176, + 154.42139094252917, + 154.42524198937232, + 154.36497625714773, + 154.15966915875188, + 153.52676316625877, + 151.65542250183947, + 151.2248601306551, + 151.5521977678865, + 151.65433221842804, + 151.67702688297095, + 151.75613682947537, + 152.47100671722964, + 153.3512990760283, + 154.242126092274, + 154.9054297515134, + 155.82587422991745, + 156.50229093644222, + 157.04377193224784, + 157.35048629614272, + 157.72308805380487, + 158.11659666965355, + 158.59902055029897, + 159.02819355425964, + 159.40613479668878, + 159.3419982169202, + 159.11271081727793, + 159.06671480927264, + 159.0434286165895, + 158.94503883804322, + 158.47145749991174, + 158.17341798689458, + 158.91304980619248, + 159.5931697648549, + 159.918208641483, + 160.0211807424513, + 159.813422199464, + 159.61073812193447, + 159.19327210959855, + 158.9046200531068, + 158.4311067540016, + 157.84216771681562, + 157.00946796010643, + 155.98308212719192, + 154.72274925168134, + 154.27142620148558, + 153.75941238610542, + 153.40866343087987, + 153.04712044772117, + 152.54728242446575, + 151.96541545336376, + 152.3211450529617, + 152.38770298339495, + 152.39631573613377, + 152.4884994974157, + 152.58496146009418, + 152.63385943738672, + 153.17737036211966, + 153.2320332103742, + 152.99461149864328, + 152.86101568035875, + 152.38709720535212, + 151.99041882192645, + 151.53017421811873, + 151.0290702665208, + 150.76396271741777, + 150.15143281508932, + 149.33790482468783, + 148.2079482857474, + 147.42744357242762, + 146.86771496347902, + 147.48657311459758, + 147.4619779175837, + 147.2795329325145, + 147.12459101285862, + 146.96147679791127, + 146.69913303379033, + 147.28572257355552, + 147.90675400839888, + 148.39848290325205, + 148.69260045387685, + 148.826961807922, + 148.77123102704948, + 148.89674181224143, + 148.92393802453566, + 148.96389837513118, + 148.90337403395114, + 148.75191442539452, + 148.49261357084507, + 148.1952430348241, + 147.35102476172636, + 145.8643898216941, + 144.57913104906706, + 143.36526117214012, + 142.2731521523283, + 140.74050639974007, + 138.4187771077004, + 139.07065185660042, + 139.35417997251267, + 139.6712580150445, + 139.77703565884363, + 139.7659655429072, + 139.51425439260356, + 139.4719854771428, + 139.45209486762633, + 139.2528390684903, + 138.90627548799327, + 138.43669463046837, + 137.92528101607712, + 137.2146684109803, + 137.39943389289886, + 137.29735673593117, + 136.9464824119979, + 136.4797259329933, + 135.82182682237635, + 134.99810050791694, + 134.23190216159466, + 134.09510702457268, + 133.80993611817368, + 133.5724765278925, + 133.23677876271438, + 132.85495816063954, + 132.42409350764314, + 132.13521331447768, + 132.0759193748306, + 131.93277175874047, + 131.60771923429706 + ], + "overall_lower_bb": [ + NaN, + 148.37376370977444, + 148.2222599743847, + 148.2628364433612, + 148.389443081479, + 148.39193300659642, + 148.50195682523963, + 145.6242512715615, + 144.37361288487998, + 143.3729086236611, + 142.5263347042596, + 141.65402241853909, + 141.333381684824, + 141.55488084122922, + 141.52959174657474, + 141.5941503879742, + 141.49068419235655, + 141.36957305815986, + 141.21826044760354, + 141.15884005424394, + 141.0178360833325, + 140.79263971732237, + 140.5522209707775, + 140.6488892699234, + 140.83498336609912, + 141.38263819118345, + 142.25876477102864, + 141.90665541991788, + 141.6276139648632, + 141.26203996491662, + 141.09764389077915, + 140.96607182430859, + 140.60771031617153, + 140.38429645126573, + 140.36495969096976, + 139.4475565695576, + 138.87119354182227, + 138.47844081686867, + 138.3074814264031, + 137.90235659109982, + 137.79012968974553, + 137.96446802662, + 138.164403627562, + 138.34171348317685, + 138.4698941454215, + 138.65747071295326, + 138.74416065997815, + 139.3238269433824, + 139.96210905747085, + 140.8002580106277, + 141.59952374285226, + 142.59733084124812, + 144.1087368337412, + 146.83857749816056, + 147.8501398693449, + 147.70530223211355, + 147.71416778157194, + 147.58947311702906, + 147.4083631705246, + 146.95249328277035, + 146.53020092397165, + 146.32658390772602, + 146.25328024848665, + 146.07933577008257, + 146.05891906355774, + 146.1084380677522, + 146.1267237038573, + 146.3981219461951, + 146.69361333034644, + 146.86418944970103, + 147.14251644574034, + 147.45357520331123, + 147.8407117830798, + 148.52599918272207, + 148.70899519072736, + 148.8217813834105, + 149.10717116195678, + 149.98025250008826, + 150.39629201310547, + 149.04716019380754, + 147.5765402351451, + 146.40229135851698, + 145.54830925754868, + 144.861067800536, + 144.1507518780655, + 144.03071789040146, + 143.9733699468932, + 143.91488324599842, + 144.0158222831844, + 144.20052203989357, + 144.54940787280808, + 145.10874074831864, + 145.12606379851442, + 145.28257761389457, + 145.38032656912014, + 145.51586955227884, + 145.61770757553424, + 145.77207454663622, + 144.9568449470383, + 144.75678701660507, + 144.73717426386622, + 144.54299050258433, + 144.2905385399058, + 144.12564056261328, + 143.15212963788034, + 142.39600678962574, + 141.85842850135674, + 141.26902431964126, + 140.99194279464785, + 140.76862117807357, + 140.6038657818813, + 140.46446973347926, + 140.00757728258225, + 139.84210718491067, + 139.90563517531217, + 140.32059171425263, + 140.5460964275724, + 140.88782503652098, + 140.59946688540245, + 140.6100620824163, + 140.66900706748547, + 140.65644898714135, + 140.67656320208872, + 140.74690696620965, + 139.78231742644448, + 138.59324599160118, + 137.46151709674797, + 136.60839954612314, + 135.851038192078, + 135.33077897295047, + 134.39626818775855, + 133.5955719754643, + 133.02961162486883, + 132.56413596604887, + 132.1795955746055, + 131.81789642915496, + 131.5532669651759, + 131.3704852382736, + 131.6566201783059, + 131.93388895093292, + 132.21675882785988, + 132.4873678476717, + 133.15900360025995, + 134.55973289229962, + 133.1583581433996, + 132.29083002748735, + 131.36675198495556, + 130.61897434115642, + 129.9690444570928, + 129.46874560739644, + 129.0640145228572, + 128.5374051323737, + 128.15066093150972, + 127.8952245120067, + 127.71080536953161, + 127.57171898392285, + 127.56583158901971, + 126.32806610710115, + 125.39064326406881, + 124.66950758800213, + 124.0842640670067, + 123.72516317762363, + 123.52089949208306, + 123.23709783840533, + 122.7468929754273, + 122.32106388182635, + 121.91252347210748, + 121.64222123728561, + 121.43642183936045, + 121.30428649235687, + 121.43916668552228, + 121.46546062516938, + 121.53110824125956, + 121.67616076570297 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/717_DIS.json b/717_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..fc363806af9b11c52439192fb65d182d9022ab67 --- /dev/null +++ b/717_DIS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0 + ], + "input_window": [ + 132.81, + 131.83, + 131.68, + 130.87, + 131.02, + 131, + 130.57, + 129.54, + 129.48, + 127.8664, + 127.03, + 128.01, + 127.75, + 128.09, + 131.67, + 132.5, + 132.38, + 132.28, + 131.8, + 132, + 126.115, + 127.23, + 125.98, + 126.32, + 126.09, + 124.46, + 125.54, + 126.015, + 124.43, + 123.92, + 123.71, + 121.97, + 122.47, + 120.69, + 120.29, + 119.27, + 118.995, + 118.71, + 118.71, + 117.66, + 118.19, + 117.57, + 118.05, + 118.44, + 119.42, + 119.66, + 117.21, + 116.71, + 115.86, + 117.2403, + 116.27, + 117.05, + 115.43, + 113.7, + 115.46, + 116.36, + 116.519, + 115.63, + 115.21, + 114.135, + 113.4, + 113.58, + 115.23, + 115.26, + 115.75, + 115.2, + 113.86, + 114.12, + 112.85, + 113.2, + 112.7, + 112.17, + 112.82, + 111.87, + 112.16, + 111.46, + 111.43, + 111.55, + 114.05, + 113.49, + 113.745, + 113.34, + 113.75, + 113.14, + 113.57, + 113.45, + 112.685, + 112.6, + 113.32, + 113.5, + 114.73, + 114.74, + 113.26, + 112.41, + 112.21, + 112.97, + 112.23, + 111.65, + 108.71, + 111.07, + 110.39, + 111.44, + 109.94, + 110.025, + 108.11, + 108.02, + 107.25, + 108.621, + 108.28, + 107.79, + 107.49, + 108.64, + 107.22, + 107.21, + 106.405, + 109.02, + 108.475, + 107.9, + 109.67, + 108.5685, + 107.18, + 106.29, + 106.24, + 105.03, + 101.75, + 104.71, + 102.35, + 104.07, + 102.485, + 102.015, + 105.36, + 107.49, + 107.55, + 107.05, + 106.64, + 106, + 107.11 + ], + "output_timestamps": [ + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0 + ], + "output_window": [ + 107.46, + 107.22, + 105.54, + 105.52, + 106.195, + 106.43, + 105.53, + 107.535, + 106.6226, + 107.27, + 107.3619, + 107.78, + 108.03, + 107.38, + 106.59, + 105.59, + 105.1799, + 105.16, + 105.115, + 104.24, + 104.39, + 104.2, + 104.295, + 103.61, + 104.06, + 103.98, + 104.49, + 103.42, + 102.2516, + 101.299, + 100.09, + 100.69, + 101.53 + ], + "text": { + "content": "Is Disney A 'Buy' After Reporting Earnings?\nBy Bryan Hayes\nPublished on: 2022-05-13T20:42:00Z\n\nShares of the entertainment giant hit a new low for the year following the earnings release.\n\nArticle Content:\n\nBryan Hayes\nMay 13, 2022\nDIS Quick QuoteDIS\nYou follow Video Blog - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nVideo Blog\nDisney (DIS Quick QuoteDIS - Free Report) resumed its downtrend this week as the media conglomerate widely missed on its fiscal Q2 earnings and revenue expectations. DIS, currently a Zacks Rank #3 (Hold), has now fallen short on two of its last three earnings reports.\nShares of the entertainment giant hit a new low for the year following the earnings release. Disney posted quarterly earnings of $1.08 per share, missing the Zacks Consensus Estimate by -10%. Revenues of $19.25 billion also missed estimates by -4.96%.\nDisney+ faces intense competition from Netflix and Amazon Prime. The streaming company maintains a leveraged balance sheet with substantial debt. Despite the recent downtrend, the stock is still relatively overvalued compared to its industry group.\nInvestors may want to look elsewhere for more profitable opportunities until the company shows signs of a turnaround.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652474520000, + "published_utc": "2022-05-13T20:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1924238/is-disney-a-buy-after-reporting-earnings", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -12.690813999693324, + "input_bin_label": "<-4%", + "output_percentage_change": -2.259473574381415, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -23.55244334010993, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 132.81, + 132.32, + 132.10666666666668, + 131.7975, + 131.642, + 131.535, + 131.39714285714285, + 131.165, + 130.97777777777776, + 130.66664, + 130.08864, + 129.70664, + 129.31364000000002, + 129.03564, + 129.10064, + 129.25064, + 129.43164, + 129.70564, + 129.93764000000002, + 130.351, + 130.2595, + 130.1815, + 130.0045, + 129.82750000000001, + 129.2695, + 128.4655, + 127.78150000000001, + 127.155, + 126.41799999999998, + 125.60999999999999, + 125.36949999999999, + 124.84349999999999, + 124.49249999999999, + 123.9295, + 123.3495, + 122.8305, + 122.176, + 121.4455, + 120.8735, + 120.24749999999999, + 119.6955, + 119.25549999999998, + 118.8135, + 118.5885, + 118.5015, + 118.5405, + 118.36200000000001, + 118.16199999999999, + 117.877, + 117.83503, + 117.64303, + 117.59102999999998, + 117.32902999999999, + 116.85503000000001, + 116.45903000000001, + 116.12902999999999, + 116.05992999999998, + 115.95193000000002, + 115.88692999999998, + 115.5764, + 115.2894, + 114.94239999999999, + 114.9224, + 115.07840000000002, + 115.10740000000001, + 114.9914, + 114.72550000000001, + 114.57449999999999, + 114.3385, + 114.24499999999998, + 114.175, + 114.03400000000002, + 113.793, + 113.454, + 113.095, + 112.721, + 112.478, + 112.221, + 112.34100000000001, + 112.37, + 112.47449999999999, + 112.5915, + 112.6845, + 112.8115, + 112.95249999999999, + 113.15150000000001, + 113.277, + 113.38199999999999, + 113.30900000000001, + 113.31000000000002, + 113.4085, + 113.54849999999999, + 113.49949999999998, + 113.4265, + 113.2905, + 113.24249999999999, + 113.197, + 113.102, + 112.641, + 112.398, + 111.96399999999998, + 111.63399999999999, + 111.30199999999999, + 111.0635, + 110.65350000000001, + 110.1585, + 109.6605, + 109.3576, + 109.3146, + 108.9866, + 108.69659999999999, + 108.41659999999999, + 108.1446, + 107.8631, + 107.6926, + 107.7926, + 107.91510000000001, + 107.843, + 107.982, + 108.05985000000001, + 108.02884999999999, + 107.79384999999999, + 107.69585, + 107.47785000000002, + 107.01235, + 106.58135, + 105.96885, + 105.58585000000001, + 104.86735000000002, + 104.21200000000002, + 104.03, + 104.15, + 104.28099999999999, + 104.48299999999999, + 104.97200000000001, + 105.101, + 105.577 + ], + "in_sma_50": [ + 132.81, + 132.32, + 132.10666666666668, + 131.7975, + 131.642, + 131.535, + 131.39714285714285, + 131.165, + 130.97777777777776, + 130.66664, + 130.33603636363637, + 130.1422, + 129.95818461538462, + 129.82474285714287, + 129.94776, + 130.107275, + 130.24096470588233, + 130.35424444444445, + 130.43033684210525, + 130.50882, + 130.29959047619047, + 130.16006363636365, + 129.97832173913045, + 129.82589166666665, + 129.676456, + 129.47582307692306, + 129.33005185185186, + 129.21165714285715, + 129.04677241379312, + 128.87588, + 128.7092387096774, + 128.4986375, + 128.3159515151515, + 128.0916588235294, + 127.86875428571427, + 127.6299, + 127.39652432432433, + 127.16793157894737, + 126.95106153846154, + 126.718785, + 126.51076585365853, + 126.29789047619049, + 126.10607906976743, + 125.93185, + 125.78714222222223, + 125.65394347826087, + 125.47428510638298, + 125.29169583333334, + 125.09921224489796, + 124.942034, + 124.61123399999998, + 124.31563399999999, + 123.99063400000001, + 123.64723400000001, + 123.336034, + 123.043234, + 122.762214, + 122.484014, + 122.19861399999999, + 121.923986, + 121.651386, + 121.362786, + 121.112386, + 120.855786, + 120.53738599999998, + 120.19138600000001, + 119.82098599999999, + 119.457786, + 119.078786, + 118.702786, + 118.43448599999999, + 118.13328600000001, + 117.87008599999999, + 117.581086, + 117.302486, + 117.04248600000001, + 116.760286, + 116.470986, + 116.26338600000001, + 116.05478600000001, + 115.855486, + 115.682886, + 115.50848599999999, + 115.35748600000001, + 115.22308600000001, + 115.106686, + 114.980486, + 114.85828599999999, + 114.750486, + 114.667286, + 114.59808600000001, + 114.54148599999999, + 114.44568600000001, + 114.325086, + 114.18088599999999, + 114.047086, + 113.94748599999998, + 113.846286, + 113.703286, + 113.57987999999999, + 113.46228, + 113.35007999999999, + 113.24028, + 113.16678, + 113.01978, + 112.85298, + 112.66760000000001, + 112.52742, + 112.38882, + 112.26191999999999, + 112.14371999999999, + 112.04492, + 111.88472, + 111.72372000000001, + 111.53682, + 111.41321999999998, + 111.30552, + 111.18111999999999, + 111.11751999999998, + 111.02489, + 110.91449, + 110.79689, + 110.66529, + 110.52849, + 110.32028999999999, + 110.18528999999998, + 110.00369, + 109.85409, + 109.62279000000001, + 109.39329, + 109.22559000000001, + 109.10859, + 108.98459000000001, + 108.86278999999999, + 108.72419, + 108.57519, + 108.46368999999999 + ], + "in_sma_200": [ + 132.81, + 132.32, + 132.10666666666668, + 131.7975, + 131.642, + 131.535, + 131.39714285714285, + 131.165, + 130.97777777777776, + 130.66664, + 130.33603636363637, + 130.1422, + 129.95818461538462, + 129.82474285714287, + 129.94776, + 130.107275, + 130.24096470588233, + 130.35424444444445, + 130.43033684210525, + 130.50882, + 130.29959047619047, + 130.16006363636365, + 129.97832173913045, + 129.82589166666665, + 129.676456, + 129.47582307692306, + 129.33005185185186, + 129.21165714285715, + 129.04677241379312, + 128.87588, + 128.7092387096774, + 128.4986375, + 128.3159515151515, + 128.0916588235294, + 127.86875428571427, + 127.6299, + 127.39652432432433, + 127.16793157894737, + 126.95106153846154, + 126.718785, + 126.51076585365853, + 126.29789047619049, + 126.10607906976743, + 125.93185, + 125.78714222222223, + 125.65394347826087, + 125.47428510638298, + 125.29169583333334, + 125.09921224489796, + 124.942034, + 124.77199411764705, + 124.62349423076923, + 124.4500320754717, + 124.25095740740741, + 124.09112181818182, + 123.95306607142857, + 123.82264385964912, + 123.68139137931034, + 123.53780847457627, + 123.381095, + 123.21747049180328, + 123.06202741935483, + 122.93770952380953, + 122.8177453125, + 122.70901076923076, + 122.59523787878788, + 122.46486119402984, + 122.34214264705882, + 122.20457536231885, + 122.07593857142857, + 121.94388309859154, + 121.80813472222222, + 121.68500958904109, + 121.55237432432433, + 121.42714266666667, + 121.29599605263157, + 121.16786623376623, + 121.04456025641026, + 120.95602151898734, + 120.86269625, + 120.77482345679013, + 120.68415487804879, + 120.6006108433735, + 120.51179404761905, + 120.43012588235294, + 120.34896162790699, + 120.26087011494253, + 120.17381477272728, + 120.09680561797754, + 120.02350777777778, + 119.96533736263736, + 119.9085402173913, + 119.83705053763441, + 119.75803936170213, + 119.67858631578947, + 119.60870520833333, + 119.53263608247423, + 119.45220102040815, + 119.34369393939394, + 119.260957, + 119.17312574257426, + 119.09731078431372, + 119.00840485436893, + 118.92202596153847, + 118.81905428571429, + 118.71717641509433, + 118.61000654205607, + 118.51751574074075, + 118.42359357798166, + 118.32692454545455, + 118.22929459459459, + 118.14367589285715, + 118.04700619469027, + 117.9519447368421, + 117.85153652173913, + 117.7754025862069, + 117.69591196581197, + 117.61289576271187, + 117.5461487394958, + 117.471335, + 117.3862826446281, + 117.29532950819672, + 117.20544878048781, + 117.10725967741935, + 116.9844016, + 116.88698571428571, + 116.77252125984252, + 116.6732828125, + 116.563296124031, + 116.45138615384616, + 116.36671908396946, + 116.2994712121212, + 116.23368571428571, + 116.16515074626865, + 116.09459407407407, + 116.02036911764705, + 115.9553299270073 + ], + "in_ema_10": [ + 132.81, + 132.63181818181818, + 132.4587603305785, + 132.16989481592788, + 131.96082303121372, + 131.7861279346294, + 131.56501376469677, + 131.1968294438428, + 130.88467863587138, + 130.33590070207657, + 129.73482784715355, + 129.4212227840347, + 129.11736409602838, + 128.9305706240232, + 129.4286486923826, + 129.98707620285847, + 130.4221532568842, + 130.75994357381435, + 130.94904474221173, + 131.14012751635505, + 130.22646796792685, + 129.68165561012196, + 129.00862731737251, + 128.51978598694114, + 128.0780067165882, + 127.42018731357214, + 127.07833507474083, + 126.88500142478796, + 126.43863752937196, + 125.9807034331225, + 125.56784826346384, + 124.91369403374313, + 124.46938602760801, + 123.78222493167928, + 123.14727494410123, + 122.44231586335555, + 121.81553116092726, + 121.25088913166775, + 120.78890928954632, + 120.22001669144699, + 119.85092274754753, + 119.4362095207207, + 119.1841714260442, + 119.04886753039979, + 119.1163461612362, + 119.2151923137387, + 118.85061189305893, + 118.46140973068457, + 117.98842614328736, + 117.8524032081442, + 117.56469353393615, + 117.4711128914023, + 117.10000145660187, + 116.48181937358335, + 116.29603403293183, + 116.3076642087624, + 116.34608889807834, + 116.21589091660954, + 116.03300165904415, + 115.68791044830884, + 115.2719267304345, + 114.96430368853731, + 115.01261210880325, + 115.05759172538447, + 115.18348413895093, + 115.18648702277804, + 114.94530756409112, + 114.79525164334727, + 114.44156952637503, + 114.21582961248865, + 113.94022422839979, + 113.61836527778163, + 113.47320795454861, + 113.18171559917613, + 112.99594912659865, + 112.71668564903526, + 112.48274280375611, + 112.31315320307317, + 112.62894352978714, + 112.78549925164401, + 112.95995393316328, + 113.02905321804268, + 113.16013445112583, + 113.15647364183022, + 113.23166025240653, + 113.2713583883326, + 113.16474777227212, + 113.06206635913172, + 113.10896338474413, + 113.18006095115429, + 113.46186805094442, + 113.69425567804542, + 113.61530010021897, + 113.39615462745188, + 113.18049014973336, + 113.1422192134182, + 112.97636117461488, + 112.73520459741216, + 112.00334921606449, + 111.83364935859822, + 111.57116765703489, + 111.54731899211946, + 111.25507917537045, + 111.03142841621218, + 110.5002596132645, + 110.04930331994368, + 109.54033907995391, + 109.37318651996227, + 109.17442533451458, + 108.92271163733011, + 108.662218612361, + 108.65817886465899, + 108.39669179835735, + 108.18092965320147, + 107.85803335261937, + 108.06930001577948, + 108.14306364927411, + 108.098870258497, + 108.38453021149753, + 108.41797926395253, + 108.19289212505207, + 107.84691173867895, + 107.55474596801004, + 107.09570124655366, + 106.12375556536207, + 105.8667090989326, + 105.22730744458121, + 105.01688790920281, + 104.55654465298412, + 104.09444562516882, + 104.32454642059267, + 104.90008343503037, + 105.38188644684303, + 105.6851798201443, + 105.85878348920896, + 105.88445921844368, + 106.10728481509028 + ], + "in_ema_50": [ + 132.81, + 132.771568627451, + 132.72876201460977, + 132.65586938658586, + 132.59171764593543, + 132.52929734609484, + 132.4524621560519, + 132.3382479538538, + 132.2261597988007, + 132.05518882629872, + 131.85812259781642, + 131.70721582927462, + 131.55203089479326, + 131.41626497735038, + 131.42621537039545, + 131.46832457155642, + 131.50407654914244, + 131.5345049197643, + 131.54491649153823, + 131.5627629036348, + 131.34912514270795, + 131.18759082338607, + 130.98337157541016, + 130.8004942587274, + 130.61576899367927, + 130.3743662880448, + 130.18478329635678, + 130.02126238277418, + 129.80199719129286, + 129.57133063477158, + 129.3414745314472, + 129.05239709884145, + 128.79426387927904, + 128.4764496095034, + 128.155412369915, + 127.80696482599677, + 127.46139757791848, + 127.11820551603932, + 126.78847196639073, + 126.43049267359109, + 126.10733609815615, + 125.77253860411082, + 125.46969395296922, + 125.19401968030377, + 124.96758753597814, + 124.75944684829273, + 124.46339010914399, + 124.15933559505991, + 123.83387145407718, + 123.57530002450554, + 123.28881767060336, + 123.04415815410913, + 122.74556371669308, + 122.39083572780316, + 122.11903824828148, + 121.89319361109398, + 121.68244092046284, + 121.44509029613096, + 121.20057695118464, + 120.92349550211857, + 120.62845646281981, + 120.35204640545433, + 120.15118184053455, + 119.95937078796456, + 119.79429742373065, + 119.61412889730984, + 119.38847678368985, + 119.18186985099614, + 118.93356122938845, + 118.70871569098105, + 118.47307978153081, + 118.22590018225509, + 118.01390409667646, + 117.77296668112052, + 117.55285034068442, + 117.3139150332066, + 117.0831732671985, + 116.86618608024955, + 116.75574741043584, + 116.62767888453641, + 116.51463265377029, + 116.39013725558321, + 116.28660246124662, + 116.16320628629578, + 116.06151192212732, + 115.95909968988704, + 115.83070362361697, + 115.7040093638673, + 115.61051880057839, + 115.52775335741846, + 115.49646891202951, + 115.46680346449895, + 115.38026215216566, + 115.26378128345328, + 115.14402515469042, + 115.05876926627118, + 114.94783713818212, + 114.81851019158674, + 114.57896077230883, + 114.44135446751241, + 114.28247782172761, + 114.1710081032285, + 114.0050862168274, + 113.84900440440279, + 113.6239454081517, + 113.40418284312614, + 113.16284233947414, + 112.98473087518104, + 112.80023162517395, + 112.6037519535985, + 112.40321266130053, + 112.25563569419072, + 112.05815978461462, + 111.86803587149248, + 111.65379917064963, + 111.55051292866338, + 111.42990457851971, + 111.29147694798954, + 111.22788961669583, + 111.1235998278058, + 110.96894885416637, + 110.78546066380692, + 110.60720730444194, + 110.38849329250306, + 110.0497288496598, + 109.8403277183006, + 109.54658937640646, + 109.33182116556699, + 109.06331837476044, + 108.78691373261297, + 108.65252495878501, + 108.60693574471502, + 108.56548728413796, + 108.50605641025021, + 108.43287772749531, + 108.33747075778962, + 108.289334649641 + ], + "in_ema_200": [ + 132.81, + 132.80024875621893, + 132.78910200242572, + 132.77000646011302, + 132.7525934605099, + 132.7351547196093, + 132.7136108915535, + 132.6820326737271, + 132.65017165209798, + 132.60257193416666, + 132.54712345720978, + 132.50197795017286, + 132.45469458748457, + 132.4112647905942, + 132.40388902153356, + 132.40484534967752, + 132.4045981322678, + 132.40335834985717, + 132.39735478418694, + 132.3934010052398, + 132.33092935344638, + 132.28017383749167, + 132.21748554060122, + 132.15880409243604, + 132.09841798206355, + 132.02241382303805, + 131.95791219295808, + 131.8987787383018, + 131.82446253195053, + 131.7458111634734, + 131.66585284343884, + 131.56937669574293, + 131.47883563409377, + 131.3714840357446, + 131.2612205130009, + 131.14190488600588, + 131.021040160772, + 130.89854224872454, + 130.77726322137406, + 130.6467431893206, + 130.52279549589454, + 130.39391195862197, + 130.27108696400884, + 130.1533647056605, + 130.04656505684795, + 129.94321615080966, + 129.8165174826424, + 129.68610437336238, + 129.548531195518, + 129.42606123337356, + 129.29515515144945, + 129.17331281163402, + 129.03656343042374, + 128.8839608092255, + 128.75038905987998, + 128.62710160654785, + 128.50662298359714, + 128.3784973817703, + 128.24746755707608, + 128.1070449943191, + 127.96070623815672, + 127.81761463379696, + 127.69236473694326, + 127.56865961518264, + 127.4510610120465, + 127.32915990744903, + 127.19513841583262, + 127.06503753607309, + 126.9235943765102, + 126.78704119863447, + 126.64687163446897, + 126.50282316049416, + 126.3666756663599, + 126.2224301373414, + 126.0825054593579, + 125.93700789259813, + 125.79265955535836, + 125.65094154983241, + 125.53550929560522, + 125.4156534817186, + 125.29952757642788, + 125.18052730203556, + 125.06679071196555, + 124.94811617751813, + 124.83490109117467, + 124.72161849325255, + 124.60185114506098, + 124.48242974063251, + 124.3713607879894, + 124.26318804383031, + 124.1683304513544, + 124.07451621800759, + 123.96690909146025, + 123.85191497114722, + 123.73607502118557, + 123.62894989659667, + 123.51552750956587, + 123.39746255922194, + 123.25131865316003, + 123.13011150238232, + 123.00334422375167, + 122.88828607227157, + 122.75944740488579, + 122.6327364854342, + 122.48823164478311, + 122.34426914085492, + 122.1940774081101, + 122.059021911512, + 121.92191721587507, + 121.78130112417482, + 121.63909912293926, + 121.50975485305926, + 121.36756823760595, + 121.22669691185864, + 121.07921734059637, + 120.95922512825214, + 120.8350039826974, + 120.70629747540688, + 120.59648357017896, + 120.47680214161997, + 120.34449565264863, + 120.2046499247616, + 120.06569818421671, + 119.91608924706033, + 119.73533214012441, + 119.58582634768537, + 119.4143255880069, + 119.26164573140983, + 119.09471393308735, + 118.92476653076807, + 118.7897937294669, + 118.67735797096474, + 118.56663799115415, + 118.45204457830685, + 118.33451179643316, + 118.21178033577215, + 118.10131485979433 + ], + "in_macd": [ + 0.0, + -0.07817663817661469, + -0.15050105112780443, + -0.27006575015079193, + -0.34869831206165713, + -0.40792669176892105, + -0.48398395003792416, + -0.6202227256043784, + -0.7246807665683548, + -0.9269828696988895, + -1.141639128622245, + -1.2186303385636847, + -1.2858043026082555, + -1.2966579291091591, + -1.0048007085146082, + -0.6984760974104347, + -0.4600909907343862, + -0.2760560383160282, + -0.16701377031515108, + -0.06372408717695066, + -0.4515316107903118, + -0.6612778858630008, + -0.9177881824485894, + -1.0811761563267623, + -1.215213159720463, + -1.4364078129808036, + -1.5071853012847214, + -1.5075701106250108, + -1.6171300597021627, + -1.7252225547374849, + -1.8070018878308503, + -1.9892848195953832, + -2.0695431300137983, + -2.2508333375494374, + -2.3991281344785023, + -2.5693405464944163, + -2.695354937145126, + -2.78610290774445, + -2.8254512846214794, + -2.9078415937459567, + -2.896975407518738, + -2.904906738451629, + -2.839725795581927, + -2.725185446660305, + -2.5262129744663184, + -2.3223888099329457, + -2.331673139031494, + -2.3522614522678964, + -2.409391766601061, + -2.316585126644412, + -2.2948763901923854, + -2.1894934611750756, + -2.211207765093988, + -2.341027145485228, + -2.275660253820419, + -2.126718555179096, + -1.9731064715691673, + -1.9011869590933799, + -1.8566780879617255, + -1.886402726386052, + -1.9468262724292202, + -1.957621628760137, + -1.8121465190050543, + -1.675125888638462, + -1.5095954701046566, + -1.4065776724487762, + -1.4167309344283723, + -1.3877999466980953, + -1.4506283757219762, + -1.4554013229546854, + -1.4824410813511975, + -1.5290113640680971, + -1.496221570025014, + -1.5292640781676141, + -1.5145906691264344, + -1.5416745717964346, + -1.5477183750644201, + -1.525243082752283, + -1.290822348516258, + -1.1371215185761656, + -0.9834001102917398, + -0.884063962943074, + -0.7634551413685529, + -0.7089216755609584, + -0.6238151519161335, + -0.5595998966170015, + -0.5639372333870085, + -0.5676894233534, + -0.5067238807532419, + -0.43882524902087994, + -0.2825077996690908, + -0.15601968066503957, + -0.17320397853177383, + -0.2524998930594933, + -0.3277032461161582, + -0.3222619615182083, + -0.3733576848500775, + -0.4554029645562423, + -0.7490235915105643, + -0.7822702526114114, + -0.8536484599968617, + -0.8160826856122583, + -0.8970088431672281, + -0.9434095780816136, + -1.121775856683115, + -1.2559172332890256, + -1.4081258077433603, + -1.4019630007461217, + -1.4083600835745358, + -1.4364106745817082, + -1.4659499048627538, + -1.3806493028907596, + -1.4113608050165425, + -1.4201363601861061, + -1.4750444292199631, + -1.2926499598964085, + -1.178493039943234, + -1.121492683399353, + -0.9228571598006283, + -0.8445830924819404, + -0.8843959104803361, + -0.976506854376737, + -1.0415338690605012, + -1.1771358450200324, + -1.5316144775237035, + -1.5557602496844254, + -1.7452105241729186, + -1.736543810177622, + -1.8364027230282716, + -1.9312049741445492, + -1.7166346013821538, + -1.3590465930767976, + -1.0586110128594584, + -0.851049107984224, + -0.7114373693157745, + -0.6450015356659549, + -0.4970532154484033 + ], + "in_signal": [ + 0.0, + -0.015635327635322938, + -0.04260847233381924, + -0.08809992789721377, + -0.14021960473010245, + -0.19376102213786617, + -0.2518056077178778, + -0.3254890312951779, + -0.40532737834981336, + -0.5096584766196286, + -0.6360546070201518, + -0.7525697533288584, + -0.8592166631847379, + -0.9467049163696222, + -0.9583240747986195, + -0.9063544793209826, + -0.8171017816036634, + -0.7088926329461365, + -0.6005168604199393, + -0.4931583057713416, + -0.48483296677513565, + -0.5201219505927087, + -0.5996551969638849, + -0.6959593888364605, + -0.799810143013261, + -0.9271296770067696, + -1.04314080186236, + -1.1360266636148901, + -1.2322473428323448, + -1.3308423852133728, + -1.4260742857368685, + -1.5387163925085714, + -1.644881740009617, + -1.7660720595175812, + -1.8926832745097655, + -2.0280147289066957, + -2.161482770554382, + -2.2864067979923957, + -2.3942156953182128, + -2.4969408750037614, + -2.5769477815067567, + -2.6425395728957315, + -2.681976817432971, + -2.690618543278438, + -2.657737429516014, + -2.5906677055994, + -2.538868792285819, + -2.501547324282235, + -2.4831162127460003, + -2.449809995525683, + -2.4188232744590237, + -2.3729573118022342, + -2.340607402460585, + -2.3406913510655136, + -2.327685131616495, + -2.287491816329015, + -2.224614747377046, + -2.159929189720313, + -2.0992789693685956, + -2.056703720772087, + -2.034728231103514, + -2.019306910634839, + -1.9778748323088822, + -1.9173250435747984, + -1.83577912888077, + -1.7499388375943714, + -1.6832972569611715, + -1.6241977949085562, + -1.5894839110712402, + -1.5626673934479294, + -1.5466221310285833, + -1.543099977636486, + -1.5337242961141917, + -1.532832252524876, + -1.5291839358451877, + -1.5316820630354373, + -1.5348893254412341, + -1.5329600769034442, + -1.4845325312260071, + -1.4150503286960388, + -1.3287202850151791, + -1.239789020600758, + -1.144522244754317, + -1.0574021309156454, + -0.970684735115743, + -0.8884677674159949, + -0.8235616606101976, + -0.7723872131588382, + -0.719254546677719, + -0.6631686871463512, + -0.5870365096508992, + -0.5008331438537272, + -0.43530731078933654, + -0.3987458272433679, + -0.384537311017926, + -0.3720822411179825, + -0.3723373298644015, + -0.3889504568027697, + -0.46096508374432865, + -0.5252261175177453, + -0.5909105860135686, + -0.6359450059333065, + -0.6881577733800908, + -0.7392081343203953, + -0.8157216787929393, + -0.9037607896921567, + -1.0046337933023974, + -1.0840996347911422, + -1.1489517245478211, + -1.2064435145545986, + -1.2583447926162297, + -1.2828056946711357, + -1.3085167167402172, + -1.330840645429395, + -1.3596814021875088, + -1.346275113729289, + -1.3127186989720783, + -1.2744734958575332, + -1.2041502286461523, + -1.13223680141331, + -1.082668623226715, + -1.0614362694567196, + -1.057455789377476, + -1.0813918005059873, + -1.1714363359095306, + -1.2483011186645097, + -1.3476829997661914, + -1.4254551618484776, + -1.5076446740844365, + -1.592356734096459, + -1.6172123075535982, + -1.5655791646582382, + -1.4641855342984824, + -1.3415582490356308, + -1.2155340730916597, + -1.1014275656065187, + -0.9805526955748955 + ], + "in_upper_bb": [ + NaN, + 133.70592929112559, + 133.3340758622218, + 133.38926003216562, + 133.18598186517843, + 133.01211881715722, + 132.93023186459214, + 133.09867156318896, + 133.1069977705868, + 133.47771018482283, + 133.78872367328108, + 133.69759021666076, + 133.61170429358182, + 133.47420806703892, + 133.5912831652893, + 133.8514339051036, + 134.0301486925351, + 134.15388358162713, + 134.1820340226182, + 134.2273141239559, + 134.2120024219991, + 134.10695641416783, + 134.09318674375663, + 134.06643832066396, + 133.98566767906144, + 134.01581311031478, + 133.901549363053, + 133.8281459349092, + 133.8351226846443, + 133.9502032457321, + 134.07313689548073, + 134.29259354073022, + 134.3911429576909, + 134.58222712256514, + 134.20186599839553, + 133.57338187690252, + 132.7699750742674, + 131.7712025039172, + 130.62781897024513, + 129.20842554894332, + 128.9639412725377, + 128.44638155933862, + 128.00700197140569, + 127.36699527797667, + 126.63845932162324, + 126.172073947757, + 125.46070046171826, + 124.46831166497032, + 123.81975870530965, + 123.02814382369608, + 122.1821692201716, + 121.63948062138749, + 120.94545852846088, + 120.93512116600036, + 120.60571838809447, + 120.37929821927295, + 120.17144790745978, + 120.00954477709297, + 119.83690590654128, + 119.87778577857803, + 119.88049157639185, + 119.87045552063935, + 119.65558885686245, + 119.34070131218839, + 118.73978895487143, + 117.89247900805216, + 117.70721067840614, + 117.55711479891579, + 117.62620854968499, + 117.35263608261376, + 117.27558147065186, + 117.03166225696856, + 116.96473502489793, + 117.08988319379836, + 117.0153779449321, + 116.7945961683369, + 116.44921845091196, + 116.21786286634753, + 116.048442586158, + 115.99157290668725, + 116.015751525551, + 116.00109810363304, + 115.78247680384965, + 115.49181644113207, + 115.05188078317833, + 114.70324231523416, + 114.59254334761597, + 114.41650888053341, + 114.45657334463966, + 114.49148418096912, + 114.79404334418835, + 115.04940714143665, + 115.06948750744388, + 115.04018001019435, + 115.037548840162, + 114.9493980561961, + 114.85059813688537, + 114.83406387070762, + 115.5089816806532, + 115.51249304365258, + 115.52528778176816, + 115.46512117427119, + 115.45091009070643, + 115.45039183908867, + 115.60390742984153, + 115.6639021802103, + 115.82914217749735, + 115.76495867998261, + 115.5834877696571, + 115.3473273943442, + 114.78498184698799, + 114.02032491132339, + 113.6001790540832, + 113.27849753782425, + 112.99166548208102, + 112.35007171893551, + 111.79810647853756, + 111.31234386705493, + 111.40217796235912, + 111.03014679616625, + 110.77568647972146, + 110.21568826854619, + 110.00197159651289, + 109.88339156738299, + 110.78903113223285, + 110.80233376468097, + 111.15419394861124, + 111.03504339232441, + 111.0683960609695, + 111.12735513231435, + 110.99000594300371, + 110.83071038292798, + 110.86725602127925, + 110.85134037139059, + 110.86853349114855, + 110.50516831130315, + 110.31293847406842 + ], + "in_lower_bb": [ + NaN, + 130.9340707088744, + 130.87925747111157, + 130.2057399678344, + 130.09801813482156, + 130.05788118284278, + 129.86405384969356, + 129.23132843681103, + 128.84855778496873, + 127.85556981517716, + 126.88334905399165, + 126.58680978333923, + 126.30466493718743, + 126.17527764724683, + 126.30423683471068, + 126.3631160948964, + 126.45178071922957, + 126.55460530726177, + 126.67863966159229, + 126.79032587604407, + 126.13613757800091, + 125.7811835858322, + 125.22495325624335, + 124.79670167933602, + 124.38447232093854, + 123.70032688968521, + 123.31159063694696, + 123.0324940650908, + 122.5205173153557, + 122.0107967542679, + 121.55586310451926, + 120.73240645926978, + 120.10585704230908, + 119.17477287743483, + 118.41713400160447, + 117.72261812309748, + 117.18752492573266, + 116.8292974960828, + 116.66368102975484, + 116.64907445105669, + 116.10105872746227, + 115.65261844066137, + 115.2989980285943, + 115.15100472202336, + 115.21254067837678, + 115.19892605224301, + 115.07729953828175, + 115.1391883350297, + 114.9307412946903, + 115.05438617630391, + 115.15636077982845, + 115.20704937861248, + 115.19707147153915, + 114.50840883399965, + 114.35481161190553, + 114.29023178072708, + 114.2504820925402, + 114.10438522290701, + 113.92702409345874, + 113.53364422142194, + 113.05193842360814, + 112.66297447936066, + 112.59584114313752, + 112.5927286878116, + 112.82664104512857, + 113.22795099194784, + 113.07821932159385, + 112.96931520108419, + 112.59922145031503, + 112.46876391738623, + 112.18881852934813, + 111.94473774303145, + 111.75066497510205, + 111.44251680620164, + 111.18702205506789, + 110.91780383166308, + 110.75428154908803, + 110.57763713365247, + 110.63105741384202, + 110.62342709331276, + 110.63374847444899, + 110.62440189636698, + 110.69502319615037, + 110.7736835588679, + 110.99561921682165, + 111.16925768476584, + 111.162456652384, + 111.1864911194666, + 111.19342665536034, + 111.18851581903085, + 111.08895665581163, + 111.09059285856337, + 111.11451249255609, + 111.19781998980565, + 111.20545115983799, + 111.4446019438039, + 111.62340186311465, + 111.64993612929239, + 110.44101831934678, + 110.19550695634742, + 109.84721221823187, + 109.71737882572879, + 109.35058990929355, + 109.03960816091134, + 108.34009257015849, + 107.73709781978971, + 107.02835782250267, + 106.69464132001738, + 106.3721122303429, + 106.0372726056558, + 105.87561815301203, + 106.03027508867659, + 105.84642094591679, + 105.6481024621757, + 105.35443451791902, + 105.60102828106449, + 105.77749352146242, + 105.88825613294505, + 105.89442203764087, + 106.01630320383374, + 105.94976352027851, + 105.99476173145385, + 105.83847840348712, + 105.45755843261703, + 103.91591886776715, + 103.57161623531901, + 102.72975605138876, + 102.3938066076756, + 101.78095393903051, + 101.14449486768565, + 101.06884405699633, + 101.11313961707205, + 101.10959397872077, + 101.1095096286094, + 101.11581650885145, + 101.17718168869683, + 101.23291152593161 + ], + "out_sma_10": [ + 107.46, + 107.34, + 106.74000000000001, + 106.435, + 106.38699999999999, + 106.39416666666666, + 106.27071428571428, + 106.42875, + 106.45028888888889, + 106.53226, + 106.52245, + 106.57845, + 106.82745, + 107.01344999999999, + 107.05295000000001, + 106.96894999999999, + 106.93394, + 106.69644000000001, + 106.54567999999999, + 106.24268, + 105.94548999999999, + 105.58749, + 105.21399, + 104.83698999999999, + 104.58399, + 104.42299, + 104.354, + 104.17999999999999, + 103.89366, + 103.59956, + 103.16956, + 102.81856, + 102.54205999999999 + ], + "out_sma_50": [ + 107.46, + 107.34, + 106.74000000000001, + 106.435, + 106.38699999999999, + 106.39416666666666, + 106.27071428571428, + 106.42875, + 106.45028888888889, + 106.53226, + 106.60768181818183, + 106.705375, + 106.80726923076924, + 106.84817857142856, + 106.83096666666667, + 106.75340625, + 106.66084705882353, + 106.57746666666667, + 106.5004947368421, + 106.38747000000001, + 106.29235238095238, + 106.19724545454545, + 106.11453913043478, + 106.01018333333333, + 105.932176, + 105.85709230769231, + 105.80645925925926, + 105.72122857142857, + 105.60158620689654, + 105.45816666666666, + 105.285, + 105.14140625, + 105.0319696969697 + ], + "out_sma_200": [ + 107.46, + 107.34, + 106.74000000000001, + 106.435, + 106.38699999999999, + 106.39416666666666, + 106.27071428571428, + 106.42875, + 106.45028888888889, + 106.53226, + 106.60768181818183, + 106.705375, + 106.80726923076924, + 106.84817857142856, + 106.83096666666667, + 106.75340625, + 106.66084705882353, + 106.57746666666667, + 106.5004947368421, + 106.38747000000001, + 106.29235238095238, + 106.19724545454545, + 106.11453913043478, + 106.01018333333333, + 105.932176, + 105.85709230769231, + 105.80645925925926, + 105.72122857142857, + 105.60158620689654, + 105.45816666666666, + 105.285, + 105.14140625, + 105.0319696969697 + ], + "out_ema_10": [ + 107.46, + 107.41636363636363, + 107.07520661157024, + 106.79244177310292, + 106.68381599617511, + 106.63766763323417, + 106.43627351810068, + 106.63604196935509, + 106.63359797492689, + 106.74930743403108, + 106.86068790057087, + 107.02783555501252, + 107.21004727228296, + 107.2409477682315, + 107.12259362855303, + 106.8439402415434, + 106.54138747035368, + 106.29022611210756, + 106.0765486371789, + 105.74263070314638, + 105.49669784802884, + 105.26093460293268, + 105.0853101296722, + 104.81707192427724, + 104.67942248349956, + 104.55225475922691, + 104.54093571209474, + 104.3371292189866, + 103.95794208826176, + 103.47449807221416, + 102.85913478635703, + 102.46474664338302, + 102.29479270822247 + ], + "out_ema_50": [ + 107.46, + 107.45058823529412, + 107.37566320645907, + 107.30289210032342, + 107.25944535129113, + 107.22691808261305, + 107.16037227545176, + 107.17506355876739, + 107.15339832116867, + 107.1579709360248, + 107.1659681542199, + 107.19004783444657, + 107.22298713505651, + 107.2291445023092, + 107.20408001202256, + 107.14078275664913, + 107.06388539364328, + 106.98922322134354, + 106.91572427148694, + 106.81079390789922, + 106.7158608134718, + 106.61719960510035, + 106.52613295391996, + 106.41177479886427, + 106.3195483361637, + 106.22780134258866, + 106.15965227033028, + 106.05221492639578, + 105.90317120379203, + 105.72261547030999, + 105.50172858912136, + 105.31303335033229, + 105.16467910129965 + ], + "out_ema_200": [ + 107.46, + 107.4576119402985, + 107.43853122447464, + 107.41944136154456, + 107.40725786540979, + 107.39753390655, + 107.37895147961915, + 107.38050420121498, + 107.37296286587951, + 107.37193835975135, + 107.37183847557473, + 107.37589978427549, + 107.38240824413346, + 107.38238428150527, + 107.37449986079378, + 107.35674364327345, + 107.33508350751949, + 107.31344088555412, + 107.29156585186702, + 107.26120201254497, + 107.2326328382908, + 107.20245738716353, + 107.17352746291316, + 107.13806947820756, + 107.10744192121048, + 107.07632309612382, + 107.05058853795344, + 107.01446327886933, + 106.96707160445273, + 106.91067288202036, + 106.84280549015946, + 106.78158354498376, + 106.7293289823471 + ], + "out_macd": [ + 0.0, + -0.019145299145321815, + -0.16794409136291222, + -0.2842058904922169, + -0.31820922724034517, + -0.32247726341347516, + -0.3939410836241848, + -0.2854988791325894, + -0.27006753511059856, + -0.20325531361062588, + -0.14126220202392403, + -0.05772956813662233, + 0.028317134403422983, + 0.04355808785327042, + -0.008017325687220023, + -0.12810612745610683, + -0.253447426534791, + -0.3503484736587268, + -0.4258652658651272, + -0.5499782481822137, + -0.6289843938929636, + -0.6988725776390794, + -0.7380855697177822, + -0.8150406424892083, + -0.8301474300737652, + -0.8389046291206625, + -0.7955217551076004, + -0.8378226742699155, + -0.9546222813142435, + -1.1112439417471052, + -1.3177339156845846, + -1.4166336512118392, + -1.4109666787478687 + ], + "out_signal": [ + 0.0, + -0.0038290598290643633, + -0.03665206613583393, + -0.08616283100711053, + -0.13257211025375748, + -0.170553140885701, + -0.21523072943339777, + -0.2292843593732361, + -0.2374409945207086, + -0.23060385833869207, + -0.21273552707573848, + -0.18173433528791524, + -0.13972404134964758, + -0.10306761550906399, + -0.0840575575446952, + -0.09286727152697753, + -0.12498330252854023, + -0.17005633675457754, + -0.2212181225766875, + -0.2869701476977928, + -0.35537299693682695, + -0.42407291307727746, + -0.48687544440537844, + -0.5525084840221445, + -0.6080362732324687, + -0.6542099444101075, + -0.6824723065496061, + -0.7135423800936681, + -0.7617583603377832, + -0.8316554766196477, + -0.9288711644326351, + -1.0264236617884759, + -1.1033322651803545 + ], + "out_upper_bb": [ + NaN, + 107.67941125496955, + 108.83227149289954, + 108.53423795697393, + 108.21762284482631, + 108.03190189150207, + 107.9022414697909, + 108.18397688806076, + 108.09723151218955, + 108.16927268358624, + 108.23928265862826, + 108.40190682940428, + 108.59003537992176, + 108.58814814884354, + 108.5129356109471, + 108.49277906641976, + 108.5098735717725, + 108.5057695999095, + 108.49098528104211, + 108.57275964054027, + 108.53050753848792, + 108.5004789816194, + 108.55823556954518, + 108.67681763781351, + 108.68908257214699, + 108.66414706103998, + 108.6604368828213, + 108.47289612117353, + 108.51369936752315, + 108.50252366754354, + 108.54867138741665, + 108.24813730883051, + 107.66472637128118 + ], + "out_lower_bb": [ + NaN, + 107.00058874503046, + 104.64772850710048, + 104.33576204302608, + 104.55637715517366, + 104.75643144183125, + 104.63918710163766, + 104.67352311193923, + 104.80334626558823, + 104.89524731641374, + 104.9760809777354, + 105.00884317059572, + 105.02450308161671, + 105.10820899401358, + 105.14899772238624, + 105.01403343358024, + 104.81182054587457, + 104.64916373342383, + 104.51000419264209, + 104.20218035945975, + 103.93743246151207, + 103.66546101838061, + 103.48320443045485, + 103.17362236218648, + 102.94785742785302, + 102.72779293896, + 102.62750311717869, + 102.40354387882647, + 101.92564063247684, + 101.33971633245646, + 100.56637861258332, + 100.15791269116949, + 100.09132362871884 + ], + "overall_sma_10": [ + 132.81, + 132.32, + 132.10666666666668, + 131.7975, + 131.642, + 131.535, + 131.39714285714285, + 131.165, + 130.97777777777776, + 130.66664, + 130.08864, + 129.70664, + 129.31364000000002, + 129.03564, + 129.10064, + 129.25064, + 129.43164, + 129.70564, + 129.93764000000002, + 130.351, + 130.2595, + 130.1815, + 130.0045, + 129.82750000000001, + 129.2695, + 128.4655, + 127.78150000000001, + 127.155, + 126.41799999999998, + 125.60999999999999, + 125.36949999999999, + 124.84349999999999, + 124.49249999999999, + 123.9295, + 123.3495, + 122.8305, + 122.176, + 121.4455, + 120.8735, + 120.24749999999999, + 119.6955, + 119.25549999999998, + 118.8135, + 118.5885, + 118.5015, + 118.5405, + 118.36200000000001, + 118.16199999999999, + 117.877, + 117.83503, + 117.64303, + 117.59102999999998, + 117.32902999999999, + 116.85503000000001, + 116.45903000000001, + 116.12902999999999, + 116.05992999999998, + 115.95193000000002, + 115.88692999999998, + 115.5764, + 115.2894, + 114.94239999999999, + 114.9224, + 115.07840000000002, + 115.10740000000001, + 114.9914, + 114.72550000000001, + 114.57449999999999, + 114.3385, + 114.24499999999998, + 114.175, + 114.03400000000002, + 113.793, + 113.454, + 113.095, + 112.721, + 112.478, + 112.221, + 112.34100000000001, + 112.37, + 112.47449999999999, + 112.5915, + 112.6845, + 112.8115, + 112.95249999999999, + 113.15150000000001, + 113.277, + 113.38199999999999, + 113.30900000000001, + 113.31000000000002, + 113.4085, + 113.54849999999999, + 113.49949999999998, + 113.4265, + 113.2905, + 113.24249999999999, + 113.197, + 113.102, + 112.641, + 112.398, + 111.96399999999998, + 111.63399999999999, + 111.30199999999999, + 111.0635, + 110.65350000000001, + 110.1585, + 109.6605, + 109.3576, + 109.3146, + 108.9866, + 108.69659999999999, + 108.41659999999999, + 108.1446, + 107.8631, + 107.6926, + 107.7926, + 107.91510000000001, + 107.843, + 107.982, + 108.05985000000001, + 108.02884999999999, + 107.79384999999999, + 107.69585, + 107.47785000000002, + 107.01235, + 106.58135, + 105.96885, + 105.58585000000001, + 104.86735000000002, + 104.21200000000002, + 104.03, + 104.15, + 104.28099999999999, + 104.48299999999999, + 104.97200000000001, + 105.101, + 105.577, + 105.91600000000001, + 106.3895, + 106.742, + 106.758, + 106.6285, + 106.5165, + 106.36449999999999, + 106.454, + 106.51625999999999, + 106.53226, + 106.52245, + 106.57845, + 106.82745, + 107.01344999999999, + 107.05295000000001, + 106.96894999999999, + 106.93394, + 106.69644000000001, + 106.54567999999999, + 106.24268, + 105.94548999999999, + 105.58749, + 105.21399, + 104.83698999999999, + 104.58399, + 104.42299, + 104.354, + 104.17999999999999, + 103.89366, + 103.59956, + 103.16956, + 102.81856, + 102.54205999999999 + ], + "overall_sma_50": [ + 132.81, + 132.32, + 132.10666666666668, + 131.7975, + 131.642, + 131.535, + 131.39714285714285, + 131.165, + 130.97777777777776, + 130.66664, + 130.33603636363637, + 130.1422, + 129.95818461538462, + 129.82474285714287, + 129.94776, + 130.107275, + 130.24096470588233, + 130.35424444444445, + 130.43033684210525, + 130.50882, + 130.29959047619047, + 130.16006363636365, + 129.97832173913045, + 129.82589166666665, + 129.676456, + 129.47582307692306, + 129.33005185185186, + 129.21165714285715, + 129.04677241379312, + 128.87588, + 128.7092387096774, + 128.4986375, + 128.3159515151515, + 128.0916588235294, + 127.86875428571427, + 127.6299, + 127.39652432432433, + 127.16793157894737, + 126.95106153846154, + 126.718785, + 126.51076585365853, + 126.29789047619049, + 126.10607906976743, + 125.93185, + 125.78714222222223, + 125.65394347826087, + 125.47428510638298, + 125.29169583333334, + 125.09921224489796, + 124.942034, + 124.61123399999998, + 124.31563399999999, + 123.99063400000001, + 123.64723400000001, + 123.336034, + 123.043234, + 122.762214, + 122.484014, + 122.19861399999999, + 121.923986, + 121.651386, + 121.362786, + 121.112386, + 120.855786, + 120.53738599999998, + 120.19138600000001, + 119.82098599999999, + 119.457786, + 119.078786, + 118.702786, + 118.43448599999999, + 118.13328600000001, + 117.87008599999999, + 117.581086, + 117.302486, + 117.04248600000001, + 116.760286, + 116.470986, + 116.26338600000001, + 116.05478600000001, + 115.855486, + 115.682886, + 115.50848599999999, + 115.35748600000001, + 115.22308600000001, + 115.106686, + 114.980486, + 114.85828599999999, + 114.750486, + 114.667286, + 114.59808600000001, + 114.54148599999999, + 114.44568600000001, + 114.325086, + 114.18088599999999, + 114.047086, + 113.94748599999998, + 113.846286, + 113.703286, + 113.57987999999999, + 113.46228, + 113.35007999999999, + 113.24028, + 113.16678, + 113.01978, + 112.85298, + 112.66760000000001, + 112.52742, + 112.38882, + 112.26191999999999, + 112.14371999999999, + 112.04492, + 111.88472, + 111.72372000000001, + 111.53682, + 111.41321999999998, + 111.30552, + 111.18111999999999, + 111.11751999999998, + 111.02489, + 110.91449, + 110.79689, + 110.66529, + 110.52849, + 110.32028999999999, + 110.18528999999998, + 110.00369, + 109.85409, + 109.62279000000001, + 109.39329, + 109.22559000000001, + 109.10859, + 108.98459000000001, + 108.86278999999999, + 108.72419, + 108.57519, + 108.46368999999999, + 108.36089, + 108.23889, + 108.07968999999999, + 107.89549000000001, + 107.72459, + 107.58799, + 107.45039000000001, + 107.35689, + 107.229942, + 107.13074200000001, + 107.04498, + 107.02637999999999, + 106.96558, + 106.90537999999998, + 106.80838, + 106.72138, + 106.624478, + 106.565478, + 106.50737799999999, + 106.44717800000001, + 106.36255799999999, + 106.28095800000001, + 106.211058, + 106.133458, + 106.04185799999999, + 105.977058, + 105.922658, + 105.86295799999999, + 105.72759, + 105.58407, + 105.42787, + 105.24827, + 105.1075 + ], + "overall_sma_200": [ + 132.81, + 132.32, + 132.10666666666668, + 131.7975, + 131.642, + 131.535, + 131.39714285714285, + 131.165, + 130.97777777777776, + 130.66664, + 130.33603636363637, + 130.1422, + 129.95818461538462, + 129.82474285714287, + 129.94776, + 130.107275, + 130.24096470588233, + 130.35424444444445, + 130.43033684210525, + 130.50882, + 130.29959047619047, + 130.16006363636365, + 129.97832173913045, + 129.82589166666665, + 129.676456, + 129.47582307692306, + 129.33005185185186, + 129.21165714285715, + 129.04677241379312, + 128.87588, + 128.7092387096774, + 128.4986375, + 128.3159515151515, + 128.0916588235294, + 127.86875428571427, + 127.6299, + 127.39652432432433, + 127.16793157894737, + 126.95106153846154, + 126.718785, + 126.51076585365853, + 126.29789047619049, + 126.10607906976743, + 125.93185, + 125.78714222222223, + 125.65394347826087, + 125.47428510638298, + 125.29169583333334, + 125.09921224489796, + 124.942034, + 124.77199411764705, + 124.62349423076923, + 124.4500320754717, + 124.25095740740741, + 124.09112181818182, + 123.95306607142857, + 123.82264385964912, + 123.68139137931034, + 123.53780847457627, + 123.381095, + 123.21747049180328, + 123.06202741935483, + 122.93770952380953, + 122.8177453125, + 122.70901076923076, + 122.59523787878788, + 122.46486119402984, + 122.34214264705882, + 122.20457536231885, + 122.07593857142857, + 121.94388309859154, + 121.80813472222222, + 121.68500958904109, + 121.55237432432433, + 121.42714266666667, + 121.29599605263157, + 121.16786623376623, + 121.04456025641026, + 120.95602151898734, + 120.86269625, + 120.77482345679013, + 120.68415487804879, + 120.6006108433735, + 120.51179404761905, + 120.43012588235294, + 120.34896162790699, + 120.26087011494253, + 120.17381477272728, + 120.09680561797754, + 120.02350777777778, + 119.96533736263736, + 119.9085402173913, + 119.83705053763441, + 119.75803936170213, + 119.67858631578947, + 119.60870520833333, + 119.53263608247423, + 119.45220102040815, + 119.34369393939394, + 119.260957, + 119.17312574257426, + 119.09731078431372, + 119.00840485436893, + 118.92202596153847, + 118.81905428571429, + 118.71717641509433, + 118.61000654205607, + 118.51751574074075, + 118.42359357798166, + 118.32692454545455, + 118.22929459459459, + 118.14367589285715, + 118.04700619469027, + 117.9519447368421, + 117.85153652173913, + 117.7754025862069, + 117.69591196581197, + 117.61289576271187, + 117.5461487394958, + 117.471335, + 117.3862826446281, + 117.29532950819672, + 117.20544878048781, + 117.10725967741935, + 116.9844016, + 116.88698571428571, + 116.77252125984252, + 116.6732828125, + 116.563296124031, + 116.45138615384616, + 116.36671908396946, + 116.2994712121212, + 116.23368571428571, + 116.16515074626865, + 116.09459407407407, + 116.02036911764705, + 115.9553299270073, + 115.8937695652174, + 115.83136834532374, + 115.75785857142857, + 115.68524964539007, + 115.61841690140845, + 115.55416223776224, + 115.48455, + 115.42972551724138, + 115.36940273972601, + 115.31430476190475, + 115.26057229729729, + 115.21036711409397, + 115.162498, + 115.1109582781457, + 115.05489934210527, + 114.99303725490198, + 114.92931558441559, + 114.8662877419355, + 114.80377948717948, + 114.73649426751592, + 114.67101012658227, + 114.60515471698113, + 114.54071624999999, + 114.47282360248447, + 114.40854691358025, + 114.34456809815951, + 114.2844792682927, + 114.21863393939394, + 114.14654337349397, + 114.0696119760479, + 113.98639999999999, + 113.90772307692308, + 113.83491294117647 + ], + "overall_ema_10": [ + 132.81, + 132.63181818181818, + 132.4587603305785, + 132.16989481592788, + 131.96082303121372, + 131.7861279346294, + 131.56501376469677, + 131.1968294438428, + 130.88467863587138, + 130.33590070207657, + 129.73482784715355, + 129.4212227840347, + 129.11736409602838, + 128.9305706240232, + 129.4286486923826, + 129.98707620285847, + 130.4221532568842, + 130.75994357381435, + 130.94904474221173, + 131.14012751635505, + 130.22646796792685, + 129.68165561012196, + 129.00862731737251, + 128.51978598694114, + 128.0780067165882, + 127.42018731357214, + 127.07833507474083, + 126.88500142478796, + 126.43863752937196, + 125.9807034331225, + 125.56784826346384, + 124.91369403374313, + 124.46938602760801, + 123.78222493167928, + 123.14727494410123, + 122.44231586335555, + 121.81553116092726, + 121.25088913166775, + 120.78890928954632, + 120.22001669144699, + 119.85092274754753, + 119.4362095207207, + 119.1841714260442, + 119.04886753039979, + 119.1163461612362, + 119.2151923137387, + 118.85061189305893, + 118.46140973068457, + 117.98842614328736, + 117.8524032081442, + 117.56469353393615, + 117.4711128914023, + 117.10000145660187, + 116.48181937358335, + 116.29603403293183, + 116.3076642087624, + 116.34608889807834, + 116.21589091660954, + 116.03300165904415, + 115.68791044830884, + 115.2719267304345, + 114.96430368853731, + 115.01261210880325, + 115.05759172538447, + 115.18348413895093, + 115.18648702277804, + 114.94530756409112, + 114.79525164334727, + 114.44156952637503, + 114.21582961248865, + 113.94022422839979, + 113.61836527778163, + 113.47320795454861, + 113.18171559917613, + 112.99594912659865, + 112.71668564903526, + 112.48274280375611, + 112.31315320307317, + 112.62894352978714, + 112.78549925164401, + 112.95995393316328, + 113.02905321804268, + 113.16013445112583, + 113.15647364183022, + 113.23166025240653, + 113.2713583883326, + 113.16474777227212, + 113.06206635913172, + 113.10896338474413, + 113.18006095115429, + 113.46186805094442, + 113.69425567804542, + 113.61530010021897, + 113.39615462745188, + 113.18049014973336, + 113.1422192134182, + 112.97636117461488, + 112.73520459741216, + 112.00334921606449, + 111.83364935859822, + 111.57116765703489, + 111.54731899211946, + 111.25507917537045, + 111.03142841621218, + 110.5002596132645, + 110.04930331994368, + 109.54033907995391, + 109.37318651996227, + 109.17442533451458, + 108.92271163733011, + 108.662218612361, + 108.65817886465899, + 108.39669179835735, + 108.18092965320147, + 107.85803335261937, + 108.06930001577948, + 108.14306364927411, + 108.098870258497, + 108.38453021149753, + 108.41797926395253, + 108.19289212505207, + 107.84691173867895, + 107.55474596801004, + 107.09570124655366, + 106.12375556536207, + 105.8667090989326, + 105.22730744458121, + 105.01688790920281, + 104.55654465298412, + 104.09444562516882, + 104.32454642059267, + 104.90008343503037, + 105.38188644684303, + 105.6851798201443, + 105.85878348920896, + 105.88445921844368, + 106.10728481509028, + 106.3532330305284, + 106.51082702497779, + 106.33431302043637, + 106.18625610762975, + 106.18784590624252, + 106.23187392328933, + 106.10426048269126, + 106.36439494038375, + 106.41134131485943, + 106.56746107579407, + 106.71190451655877, + 106.90610369536626, + 107.11044847802692, + 107.15945784565838, + 107.05592005553868, + 106.78938913634983, + 106.49675474792258, + 106.25370843011848, + 106.04667053373329, + 105.71818498214542, + 105.47669680357352, + 105.24457011201469, + 105.07192100073928, + 104.80611718242305, + 104.67045951289158, + 104.54492141963856, + 104.534935706977, + 104.33222012389027, + 103.95392555591022, + 103.471211818472, + 102.85644603329527, + 102.4625467545143, + 102.29299279914807 + ], + "overall_ema_50": [ + 132.81, + 132.771568627451, + 132.72876201460977, + 132.65586938658586, + 132.59171764593543, + 132.52929734609484, + 132.4524621560519, + 132.3382479538538, + 132.2261597988007, + 132.05518882629872, + 131.85812259781642, + 131.70721582927462, + 131.55203089479326, + 131.41626497735038, + 131.42621537039545, + 131.46832457155642, + 131.50407654914244, + 131.5345049197643, + 131.54491649153823, + 131.5627629036348, + 131.34912514270795, + 131.18759082338607, + 130.98337157541016, + 130.8004942587274, + 130.61576899367927, + 130.3743662880448, + 130.18478329635678, + 130.02126238277418, + 129.80199719129286, + 129.57133063477158, + 129.3414745314472, + 129.05239709884145, + 128.79426387927904, + 128.4764496095034, + 128.155412369915, + 127.80696482599677, + 127.46139757791848, + 127.11820551603932, + 126.78847196639073, + 126.43049267359109, + 126.10733609815615, + 125.77253860411082, + 125.46969395296922, + 125.19401968030377, + 124.96758753597814, + 124.75944684829273, + 124.46339010914399, + 124.15933559505991, + 123.83387145407718, + 123.57530002450554, + 123.28881767060336, + 123.04415815410913, + 122.74556371669308, + 122.39083572780316, + 122.11903824828148, + 121.89319361109398, + 121.68244092046284, + 121.44509029613096, + 121.20057695118464, + 120.92349550211857, + 120.62845646281981, + 120.35204640545433, + 120.15118184053455, + 119.95937078796456, + 119.79429742373065, + 119.61412889730984, + 119.38847678368985, + 119.18186985099614, + 118.93356122938845, + 118.70871569098105, + 118.47307978153081, + 118.22590018225509, + 118.01390409667646, + 117.77296668112052, + 117.55285034068442, + 117.3139150332066, + 117.0831732671985, + 116.86618608024955, + 116.75574741043584, + 116.62767888453641, + 116.51463265377029, + 116.39013725558321, + 116.28660246124662, + 116.16320628629578, + 116.06151192212732, + 115.95909968988704, + 115.83070362361697, + 115.7040093638673, + 115.61051880057839, + 115.52775335741846, + 115.49646891202951, + 115.46680346449895, + 115.38026215216566, + 115.26378128345328, + 115.14402515469042, + 115.05876926627118, + 114.94783713818212, + 114.81851019158674, + 114.57896077230883, + 114.44135446751241, + 114.28247782172761, + 114.1710081032285, + 114.0050862168274, + 113.84900440440279, + 113.6239454081517, + 113.40418284312614, + 113.16284233947414, + 112.98473087518104, + 112.80023162517395, + 112.6037519535985, + 112.40321266130053, + 112.25563569419072, + 112.05815978461462, + 111.86803587149248, + 111.65379917064963, + 111.55051292866338, + 111.42990457851971, + 111.29147694798954, + 111.22788961669583, + 111.1235998278058, + 110.96894885416637, + 110.78546066380692, + 110.60720730444194, + 110.38849329250306, + 110.0497288496598, + 109.8403277183006, + 109.54658937640646, + 109.33182116556699, + 109.06331837476044, + 108.78691373261297, + 108.65252495878501, + 108.60693574471502, + 108.56548728413796, + 108.50605641025021, + 108.43287772749531, + 108.33747075778962, + 108.289334649641, + 108.2568117222041, + 108.21615243898042, + 108.1112052845106, + 108.00958939100039, + 107.93842902272587, + 107.87927494340329, + 107.78714651425022, + 107.77725841565218, + 107.73197769346974, + 107.71386092117682, + 107.70005853211106, + 107.70319349163611, + 107.71600943314058, + 107.70283259262527, + 107.65919209879684, + 107.57804731060872, + 107.48400231803583, + 107.39286497223051, + 107.30353693410383, + 107.18339823080565, + 107.07385320214661, + 106.96115307657223, + 106.85659805396156, + 106.72928048321798, + 106.62460281720944, + 106.52089290280907, + 106.44125004387537, + 106.32276964999791, + 106.16311593823329, + 105.97236629359669, + 105.74168526247526, + 105.54357995806447, + 105.38618466559136 + ], + "overall_ema_200": [ + 132.81, + 132.80024875621893, + 132.78910200242572, + 132.77000646011302, + 132.7525934605099, + 132.7351547196093, + 132.7136108915535, + 132.6820326737271, + 132.65017165209798, + 132.60257193416666, + 132.54712345720978, + 132.50197795017286, + 132.45469458748457, + 132.4112647905942, + 132.40388902153356, + 132.40484534967752, + 132.4045981322678, + 132.40335834985717, + 132.39735478418694, + 132.3934010052398, + 132.33092935344638, + 132.28017383749167, + 132.21748554060122, + 132.15880409243604, + 132.09841798206355, + 132.02241382303805, + 131.95791219295808, + 131.8987787383018, + 131.82446253195053, + 131.7458111634734, + 131.66585284343884, + 131.56937669574293, + 131.47883563409377, + 131.3714840357446, + 131.2612205130009, + 131.14190488600588, + 131.021040160772, + 130.89854224872454, + 130.77726322137406, + 130.6467431893206, + 130.52279549589454, + 130.39391195862197, + 130.27108696400884, + 130.1533647056605, + 130.04656505684795, + 129.94321615080966, + 129.8165174826424, + 129.68610437336238, + 129.548531195518, + 129.42606123337356, + 129.29515515144945, + 129.17331281163402, + 129.03656343042374, + 128.8839608092255, + 128.75038905987998, + 128.62710160654785, + 128.50662298359714, + 128.3784973817703, + 128.24746755707608, + 128.1070449943191, + 127.96070623815672, + 127.81761463379696, + 127.69236473694326, + 127.56865961518264, + 127.4510610120465, + 127.32915990744903, + 127.19513841583262, + 127.06503753607309, + 126.9235943765102, + 126.78704119863447, + 126.64687163446897, + 126.50282316049416, + 126.3666756663599, + 126.2224301373414, + 126.0825054593579, + 125.93700789259813, + 125.79265955535836, + 125.65094154983241, + 125.53550929560522, + 125.4156534817186, + 125.29952757642788, + 125.18052730203556, + 125.06679071196555, + 124.94811617751813, + 124.83490109117467, + 124.72161849325255, + 124.60185114506098, + 124.48242974063251, + 124.3713607879894, + 124.26318804383031, + 124.1683304513544, + 124.07451621800759, + 123.96690909146025, + 123.85191497114722, + 123.73607502118557, + 123.62894989659667, + 123.51552750956587, + 123.39746255922194, + 123.25131865316003, + 123.13011150238232, + 123.00334422375167, + 122.88828607227157, + 122.75944740488579, + 122.6327364854342, + 122.48823164478311, + 122.34426914085492, + 122.1940774081101, + 122.059021911512, + 121.92191721587507, + 121.78130112417482, + 121.63909912293926, + 121.50975485305926, + 121.36756823760595, + 121.22669691185864, + 121.07921734059637, + 120.95922512825214, + 120.8350039826974, + 120.70629747540688, + 120.59648357017896, + 120.47680214161997, + 120.34449565264863, + 120.2046499247616, + 120.06569818421671, + 119.91608924706033, + 119.73533214012441, + 119.58582634768537, + 119.4143255880069, + 119.26164573140983, + 119.09471393308735, + 118.92476653076807, + 118.7897937294669, + 118.67735797096474, + 118.56663799115415, + 118.45204457830685, + 118.33451179643316, + 118.21178033577215, + 118.10131485979433, + 117.99543112984612, + 117.88821290964866, + 117.76534511950291, + 117.64350088945811, + 117.52958545772222, + 117.41914182132699, + 117.30084190270682, + 117.20366934646098, + 117.09838507435691, + 117.00059019799515, + 116.90468283284098, + 116.81388996883261, + 116.72648807859548, + 116.63348819721642, + 116.53355299127398, + 116.42466191673394, + 116.31277373845799, + 116.20180086543851, + 116.09148443891675, + 115.97355922061908, + 115.85829992489154, + 115.74229694056427, + 115.62839348841936, + 115.50880748355948, + 115.39488900113601, + 115.28130801605008, + 115.17393181688541, + 115.05697727144377, + 114.92956058217568, + 114.79393311369633, + 114.64762532152025, + 114.50874347752503, + 114.3796017513805 + ], + "overall_macd": [ + 0.0, + -0.07817663817661469, + -0.15050105112780443, + -0.27006575015079193, + -0.34869831206165713, + -0.40792669176892105, + -0.48398395003792416, + -0.6202227256043784, + -0.7246807665683548, + -0.9269828696988895, + -1.141639128622245, + -1.2186303385636847, + -1.2858043026082555, + -1.2966579291091591, + -1.0048007085146082, + -0.6984760974104347, + -0.4600909907343862, + -0.2760560383160282, + -0.16701377031515108, + -0.06372408717695066, + -0.4515316107903118, + -0.6612778858630008, + -0.9177881824485894, + -1.0811761563267623, + -1.215213159720463, + -1.4364078129808036, + -1.5071853012847214, + -1.5075701106250108, + -1.6171300597021627, + -1.7252225547374849, + -1.8070018878308503, + -1.9892848195953832, + -2.0695431300137983, + -2.2508333375494374, + -2.3991281344785023, + -2.5693405464944163, + -2.695354937145126, + -2.78610290774445, + -2.8254512846214794, + -2.9078415937459567, + -2.896975407518738, + -2.904906738451629, + -2.839725795581927, + -2.725185446660305, + -2.5262129744663184, + -2.3223888099329457, + -2.331673139031494, + -2.3522614522678964, + -2.409391766601061, + -2.316585126644412, + -2.2948763901923854, + -2.1894934611750756, + -2.211207765093988, + -2.341027145485228, + -2.275660253820419, + -2.126718555179096, + -1.9731064715691673, + -1.9011869590933799, + -1.8566780879617255, + -1.886402726386052, + -1.9468262724292202, + -1.957621628760137, + -1.8121465190050543, + -1.675125888638462, + -1.5095954701046566, + -1.4065776724487762, + -1.4167309344283723, + -1.3877999466980953, + -1.4506283757219762, + -1.4554013229546854, + -1.4824410813511975, + -1.5290113640680971, + -1.496221570025014, + -1.5292640781676141, + -1.5145906691264344, + -1.5416745717964346, + -1.5477183750644201, + -1.525243082752283, + -1.290822348516258, + -1.1371215185761656, + -0.9834001102917398, + -0.884063962943074, + -0.7634551413685529, + -0.7089216755609584, + -0.6238151519161335, + -0.5595998966170015, + -0.5639372333870085, + -0.5676894233534, + -0.5067238807532419, + -0.43882524902087994, + -0.2825077996690908, + -0.15601968066503957, + -0.17320397853177383, + -0.2524998930594933, + -0.3277032461161582, + -0.3222619615182083, + -0.3733576848500775, + -0.4554029645562423, + -0.7490235915105643, + -0.7822702526114114, + -0.8536484599968617, + -0.8160826856122583, + -0.8970088431672281, + -0.9434095780816136, + -1.121775856683115, + -1.2559172332890256, + -1.4081258077433603, + -1.4019630007461217, + -1.4083600835745358, + -1.4364106745817082, + -1.4659499048627538, + -1.3806493028907596, + -1.4113608050165425, + -1.4201363601861061, + -1.4750444292199631, + -1.2926499598964085, + -1.178493039943234, + -1.121492683399353, + -0.9228571598006283, + -0.8445830924819404, + -0.8843959104803361, + -0.976506854376737, + -1.0415338690605012, + -1.1771358450200324, + -1.5316144775237035, + -1.5557602496844254, + -1.7452105241729186, + -1.736543810177622, + -1.8364027230282716, + -1.9312049741445492, + -1.7166346013821538, + -1.3590465930767976, + -1.0586110128594584, + -0.851049107984224, + -0.7114373693157745, + -0.6450015356659549, + -0.4970532154484033, + -0.34755463732410874, + -0.24561068423729182, + -0.29695817758252474, + -0.3353989979802776, + -0.3078480852094998, + -0.2640079332072247, + -0.29844647014894576, + -0.16208411054319072, + -0.12618443722764994, + -0.04497546882113568, + 0.02649338641271015, + 0.11553829138037486, + 0.20392916232221125, + 0.21900543827582908, + 0.16530160390016135, + 0.04157009145312429, + -0.08855881535242816, + -0.19108990968324235, + -0.272832619946044, + -0.4035674200670769, + -0.4894300991354896, + -0.5662805730593448, + -0.6124593708850483, + -0.696303621365189, + -0.7181610412984725, + -0.733483395476398, + -0.6964455431032519, + -0.7448467067071505, + -0.8674852627306535, + -1.0296746127464331, + -1.241456301644888, + -1.3453712282559849, + -1.3444456439398067 + ], + "overall_signal": [ + 0.0, + -0.015635327635322938, + -0.04260847233381924, + -0.08809992789721377, + -0.14021960473010245, + -0.19376102213786617, + -0.2518056077178778, + -0.3254890312951779, + -0.40532737834981336, + -0.5096584766196286, + -0.6360546070201518, + -0.7525697533288584, + -0.8592166631847379, + -0.9467049163696222, + -0.9583240747986195, + -0.9063544793209826, + -0.8171017816036634, + -0.7088926329461365, + -0.6005168604199393, + -0.4931583057713416, + -0.48483296677513565, + -0.5201219505927087, + -0.5996551969638849, + -0.6959593888364605, + -0.799810143013261, + -0.9271296770067696, + -1.04314080186236, + -1.1360266636148901, + -1.2322473428323448, + -1.3308423852133728, + -1.4260742857368685, + -1.5387163925085714, + -1.644881740009617, + -1.7660720595175812, + -1.8926832745097655, + -2.0280147289066957, + -2.161482770554382, + -2.2864067979923957, + -2.3942156953182128, + -2.4969408750037614, + -2.5769477815067567, + -2.6425395728957315, + -2.681976817432971, + -2.690618543278438, + -2.657737429516014, + -2.5906677055994, + -2.538868792285819, + -2.501547324282235, + -2.4831162127460003, + -2.449809995525683, + -2.4188232744590237, + -2.3729573118022342, + -2.340607402460585, + -2.3406913510655136, + -2.327685131616495, + -2.287491816329015, + -2.224614747377046, + -2.159929189720313, + -2.0992789693685956, + -2.056703720772087, + -2.034728231103514, + -2.019306910634839, + -1.9778748323088822, + -1.9173250435747984, + -1.83577912888077, + -1.7499388375943714, + -1.6832972569611715, + -1.6241977949085562, + -1.5894839110712402, + -1.5626673934479294, + -1.5466221310285833, + -1.543099977636486, + -1.5337242961141917, + -1.532832252524876, + -1.5291839358451877, + -1.5316820630354373, + -1.5348893254412341, + -1.5329600769034442, + -1.4845325312260071, + -1.4150503286960388, + -1.3287202850151791, + -1.239789020600758, + -1.144522244754317, + -1.0574021309156454, + -0.970684735115743, + -0.8884677674159949, + -0.8235616606101976, + -0.7723872131588382, + -0.719254546677719, + -0.6631686871463512, + -0.5870365096508992, + -0.5008331438537272, + -0.43530731078933654, + -0.3987458272433679, + -0.384537311017926, + -0.3720822411179825, + -0.3723373298644015, + -0.3889504568027697, + -0.46096508374432865, + -0.5252261175177453, + -0.5909105860135686, + -0.6359450059333065, + -0.6881577733800908, + -0.7392081343203953, + -0.8157216787929393, + -0.9037607896921567, + -1.0046337933023974, + -1.0840996347911422, + -1.1489517245478211, + -1.2064435145545986, + -1.2583447926162297, + -1.2828056946711357, + -1.3085167167402172, + -1.330840645429395, + -1.3596814021875088, + -1.346275113729289, + -1.3127186989720783, + -1.2744734958575332, + -1.2041502286461523, + -1.13223680141331, + -1.082668623226715, + -1.0614362694567196, + -1.057455789377476, + -1.0813918005059873, + -1.1714363359095306, + -1.2483011186645097, + -1.3476829997661914, + -1.4254551618484776, + -1.5076446740844365, + -1.592356734096459, + -1.6172123075535982, + -1.5655791646582382, + -1.4641855342984824, + -1.3415582490356308, + -1.2155340730916597, + -1.1014275656065187, + -0.9805526955748955, + -0.8539530839247382, + -0.732284603987249, + -0.6452193187063042, + -0.5832552545610988, + -0.5281738206907791, + -0.47534064319406827, + -0.4399618085850438, + -0.3843862689766732, + -0.3327459026268686, + -0.275191815865722, + -0.2148547754100356, + -0.14877616205195351, + -0.07823509717712056, + -0.018786990086530626, + 0.01803072871080777, + 0.022738601259271074, + 0.00047911793693122817, + -0.03783468758710349, + -0.0848342740588916, + -0.14858090326052867, + -0.2167507424355209, + -0.2866567085602857, + -0.35181724102523826, + -0.4207145170932284, + -0.48020382193427724, + -0.5308597366427014, + -0.5639768979348115, + -0.6001508596892794, + -0.6536177402975543, + -0.72882911478733, + -0.8313545521588417, + -0.9341578873782703, + -1.0162154386905775 + ], + "overall_upper_bb": [ + NaN, + 133.70592929112559, + 133.3340758622218, + 133.38926003216562, + 133.18598186517843, + 133.01211881715722, + 132.93023186459214, + 133.09867156318896, + 133.1069977705868, + 133.47771018482283, + 133.78872367328108, + 133.69759021666076, + 133.61170429358182, + 133.47420806703892, + 133.5912831652893, + 133.8514339051036, + 134.0301486925351, + 134.15388358162713, + 134.1820340226182, + 134.2273141239559, + 134.2120024219991, + 134.10695641416783, + 134.09318674375663, + 134.06643832066396, + 133.98566767906144, + 134.01581311031478, + 133.901549363053, + 133.8281459349092, + 133.8351226846443, + 133.9502032457321, + 134.07313689548073, + 134.29259354073022, + 134.3911429576909, + 134.58222712256514, + 134.20186599839553, + 133.57338187690252, + 132.7699750742674, + 131.7712025039172, + 130.62781897024513, + 129.20842554894332, + 128.9639412725377, + 128.44638155933862, + 128.00700197140569, + 127.36699527797667, + 126.63845932162324, + 126.172073947757, + 125.46070046171826, + 124.46831166497032, + 123.81975870530965, + 123.02814382369608, + 122.1821692201716, + 121.63948062138749, + 120.94545852846088, + 120.93512116600036, + 120.60571838809447, + 120.37929821927295, + 120.17144790745978, + 120.00954477709297, + 119.83690590654128, + 119.87778577857803, + 119.88049157639185, + 119.87045552063935, + 119.65558885686245, + 119.34070131218839, + 118.73978895487143, + 117.89247900805216, + 117.70721067840614, + 117.55711479891579, + 117.62620854968499, + 117.35263608261376, + 117.27558147065186, + 117.03166225696856, + 116.96473502489793, + 117.08988319379836, + 117.0153779449321, + 116.7945961683369, + 116.44921845091196, + 116.21786286634753, + 116.048442586158, + 115.99157290668725, + 116.015751525551, + 116.00109810363304, + 115.78247680384965, + 115.49181644113207, + 115.05188078317833, + 114.70324231523416, + 114.59254334761597, + 114.41650888053341, + 114.45657334463966, + 114.49148418096912, + 114.79404334418835, + 115.04940714143665, + 115.06948750744388, + 115.04018001019435, + 115.037548840162, + 114.9493980561961, + 114.85059813688537, + 114.83406387070762, + 115.5089816806532, + 115.51249304365258, + 115.52528778176816, + 115.46512117427119, + 115.45091009070643, + 115.45039183908867, + 115.60390742984153, + 115.6639021802103, + 115.82914217749735, + 115.76495867998261, + 115.5834877696571, + 115.3473273943442, + 114.78498184698799, + 114.02032491132339, + 113.6001790540832, + 113.27849753782425, + 112.99166548208102, + 112.35007171893551, + 111.79810647853756, + 111.31234386705493, + 111.40217796235912, + 111.03014679616625, + 110.77568647972146, + 110.21568826854619, + 110.00197159651289, + 109.88339156738299, + 110.78903113223285, + 110.80233376468097, + 111.15419394861124, + 111.03504339232441, + 111.0683960609695, + 111.12735513231435, + 110.99000594300371, + 110.83071038292798, + 110.86725602127925, + 110.85134037139059, + 110.86853349114855, + 110.50516831130315, + 110.31293847406842, + 110.25163313463213, + 109.80143811404429, + 109.41392024971515, + 109.24888698721455, + 109.23971993030668, + 109.2589829831496, + 109.28040231842964, + 109.26525710306865, + 109.35015750933185, + 109.25132704611146, + 109.32331433530678, + 109.1140737116731, + 108.46852933026476, + 108.44761837579595, + 108.38102448266646, + 108.34131937318749, + 108.38502160229014, + 108.43447595825381, + 108.4874522654817, + 108.57275964053717, + 108.53050753848494, + 108.50047898161655, + 108.55823556954246, + 108.67681763781101, + 108.68908257214456, + 108.66414706103767, + 108.660436882819, + 108.4728961211712, + 108.51369936752097, + 108.50252366754152, + 108.54867138741481, + 108.24813730882863, + 107.66472637127912 + ], + "overall_lower_bb": [ + NaN, + 130.9340707088744, + 130.87925747111157, + 130.2057399678344, + 130.09801813482156, + 130.05788118284278, + 129.86405384969356, + 129.23132843681103, + 128.84855778496873, + 127.85556981517716, + 126.88334905399165, + 126.58680978333923, + 126.30466493718743, + 126.17527764724683, + 126.30423683471068, + 126.3631160948964, + 126.45178071922957, + 126.55460530726177, + 126.67863966159229, + 126.79032587604407, + 126.13613757800091, + 125.7811835858322, + 125.22495325624335, + 124.79670167933602, + 124.38447232093854, + 123.70032688968521, + 123.31159063694696, + 123.0324940650908, + 122.5205173153557, + 122.0107967542679, + 121.55586310451926, + 120.73240645926978, + 120.10585704230908, + 119.17477287743483, + 118.41713400160447, + 117.72261812309748, + 117.18752492573266, + 116.8292974960828, + 116.66368102975484, + 116.64907445105669, + 116.10105872746227, + 115.65261844066137, + 115.2989980285943, + 115.15100472202336, + 115.21254067837678, + 115.19892605224301, + 115.07729953828175, + 115.1391883350297, + 114.9307412946903, + 115.05438617630391, + 115.15636077982845, + 115.20704937861248, + 115.19707147153915, + 114.50840883399965, + 114.35481161190553, + 114.29023178072708, + 114.2504820925402, + 114.10438522290701, + 113.92702409345874, + 113.53364422142194, + 113.05193842360814, + 112.66297447936066, + 112.59584114313752, + 112.5927286878116, + 112.82664104512857, + 113.22795099194784, + 113.07821932159385, + 112.96931520108419, + 112.59922145031503, + 112.46876391738623, + 112.18881852934813, + 111.94473774303145, + 111.75066497510205, + 111.44251680620164, + 111.18702205506789, + 110.91780383166308, + 110.75428154908803, + 110.57763713365247, + 110.63105741384202, + 110.62342709331276, + 110.63374847444899, + 110.62440189636698, + 110.69502319615037, + 110.7736835588679, + 110.99561921682165, + 111.16925768476584, + 111.162456652384, + 111.1864911194666, + 111.19342665536034, + 111.18851581903085, + 111.08895665581163, + 111.09059285856337, + 111.11451249255609, + 111.19781998980565, + 111.20545115983799, + 111.4446019438039, + 111.62340186311465, + 111.64993612929239, + 110.44101831934678, + 110.19550695634742, + 109.84721221823187, + 109.71737882572879, + 109.35058990929355, + 109.03960816091134, + 108.34009257015849, + 107.73709781978971, + 107.02835782250267, + 106.69464132001738, + 106.3721122303429, + 106.0372726056558, + 105.87561815301203, + 106.03027508867659, + 105.84642094591679, + 105.6481024621757, + 105.35443451791902, + 105.60102828106449, + 105.77749352146242, + 105.88825613294505, + 105.89442203764087, + 106.01630320383374, + 105.94976352027851, + 105.99476173145385, + 105.83847840348712, + 105.45755843261703, + 103.91591886776715, + 103.57161623531901, + 102.72975605138876, + 102.3938066076756, + 101.78095393903051, + 101.14449486768565, + 101.06884405699633, + 101.11313961707205, + 101.10959397872077, + 101.1095096286094, + 101.11581650885145, + 101.17718168869683, + 101.23291152593161, + 101.25021686536789, + 101.4554118859557, + 101.54007975028486, + 101.53911301278546, + 101.5387800696933, + 101.53851701685039, + 101.56709768157036, + 102.16074289693137, + 102.26710249066814, + 102.85793295388855, + 103.11513566469324, + 103.85387628832693, + 105.10092066973526, + 105.32383162420406, + 105.30042551733352, + 105.1441306268125, + 104.91341839770989, + 104.71596404174616, + 104.57448773451829, + 104.20218035946284, + 103.93743246151506, + 103.66546101838345, + 103.48320443045756, + 103.17362236218901, + 102.94785742785545, + 102.72779293896237, + 102.62750311718102, + 102.4035438788288, + 101.92564063247902, + 101.33971633245848, + 100.56637861258521, + 100.15791269117136, + 100.0913236287209 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7332_CNQ.json b/7332_CNQ.json new file mode 100644 index 0000000000000000000000000000000000000000..c36567bcf85f58b45760e0aa4e9276674f7d5d5c --- /dev/null +++ b/7332_CNQ.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0 + ], + "input_window": [ + 42.32, + 43.43, + 43.38, + 43.44, + 43.34, + 43.05, + 42.9, + 43.51, + 43.27, + 43.09, + 43.08, + 42.97, + 43.11, + 43.22, + 43.74, + 43.85, + 43.75, + 43.64, + 43.54, + 43.14, + 44.61, + 44.73, + 45.1, + 45.285, + 45.35, + 45.68, + 45.795, + 46.27, + 46.31, + 46.73, + 47.04, + 47.035, + 46.99, + 46.42, + 46.25, + 46.38, + 46.64, + 46.83, + 46.83, + 47.72, + 47.17, + 47.66, + 47.915, + 48.08, + 48.07, + 48.345, + 49.31, + 49.04, + 49.13, + 49.19, + 49.14, + 49.165, + 49.41, + 49.588, + 49.77, + 49.43, + 50.02, + 50.095, + 50.015, + 51.2101, + 51.61, + 51.67, + 51.08, + 51.57, + 51.98, + 53.11, + 53.415, + 53.09, + 52.55, + 52.11, + 52.73, + 52.855, + 53.23, + 52.59, + 52.8948, + 52.99, + 53.22, + 52.892, + 52.61, + 53.25, + 53.72, + 53.58, + 53.395, + 53.635, + 52.875, + 51.1, + 51.61, + 51.23, + 50.72, + 50.99, + 50.72, + 48.75, + 49.34, + 48.79, + 48.07, + 48.17, + 48.83, + 49.1, + 48.61, + 49.58, + 49.79, + 50.01, + 50.53, + 50.815, + 51.71, + 51.45, + 51.96, + 51.74, + 51.66, + 51.8, + 50.49, + 51.7, + 51.47, + 51.3, + 50.91, + 50.67, + 50.71, + 51.28, + 51.5221, + 51.235, + 51.29, + 50.98, + 50.41, + 50.755, + 50.59, + 50.94, + 50.54, + 50.96, + 50.94, + 51.07, + 50.38 + ], + "output_timestamps": [ + 1643727900.0, + 1643731500.0, + 1643735100.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253500.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0 + ], + "output_window": [ + 50.95, + 51.88, + 51.985, + 52.01, + 52.32, + 52.3, + 52.67, + 52.08, + 52.35, + 52.65, + 52.645, + 52.875, + 52.99, + 51.95, + 52.795, + 52.53, + 52.1642, + 53, + 52.75, + 53.4, + 53.78, + 53.44, + 53.36, + 53.32, + 53.38, + 53.75, + 53.88, + 53.6, + 53.44, + 53.35, + 53.6701, + 53.96, + 52.72 + ], + "text": { + "content": "Why Canadian Natural Resources (CNQ) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-02-01T15:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Canadian Natural Resources (CNQ Quick QuoteCNQ - Free Report)\nEstablished in 1973, Calgary-based Canadian Natural Resources Limited is one of the largest independent energy companies in Canada engaged in the exploration, development and production of oil and natural gas. The company boasts of a diversified portfolio of crude oil (heavy as well as light), natural gas, bitumen and synthetic crude oil (SCO). Canadian Natural Resources\u2019 core operations are focused in Western Canada, the United Kingdom sector of the North Sea and offshore Africa, which includes C\u00f4te d\u2019Ivoire, Gabon, and South Africa. The company reports its activities into two segments: Exploration & Production, and Oil Sands Mining and Upgrading.\nCNQ is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. CNQ has a Momentum Style Score of A, and shares are up 18.3% over the past four weeks.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.53 to $4.45 per share. CNQ boasts an average earnings surprise of 67.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CNQ should be on investors' short list.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643727604000, + "published_utc": "2022-02-01T15:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1860587/why-canadian-natural-resources-cnq-is-a-top-momentum-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.755404118385549, + "input_bin_label": ">+4%", + "output_percentage_change": 3.722859606863522, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 24.574669187145552, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.32, + 42.875, + 43.04333333333333, + 43.1425, + 43.182, + 43.16, + 43.12285714285714, + 43.17125, + 43.18222222222222, + 43.173, + 43.249, + 43.202999999999996, + 43.176, + 43.154, + 43.194, + 43.274, + 43.358999999999995, + 43.372, + 43.399, + 43.403999999999996, + 43.557, + 43.733000000000004, + 43.932, + 44.1385, + 44.2995, + 44.4825, + 44.687, + 44.95, + 45.227, + 45.586, + 45.829, + 46.0595, + 46.2485, + 46.362, + 46.452, + 46.522000000000006, + 46.6065, + 46.6625, + 46.7145, + 46.8135, + 46.826499999999996, + 46.888999999999996, + 46.9815, + 47.147499999999994, + 47.329499999999996, + 47.525999999999996, + 47.793, + 48.014, + 48.244, + 48.391000000000005, + 48.588, + 48.7385, + 48.888, + 49.0388, + 49.2088, + 49.3173, + 49.3883, + 49.4938, + 49.5823, + 49.78431, + 50.031310000000005, + 50.28180999999999, + 50.44881, + 50.64701, + 50.86801, + 51.23601, + 51.575509999999994, + 51.875009999999996, + 52.128510000000006, + 52.21849999999999, + 52.330499999999994, + 52.449, + 52.664, + 52.766, + 52.857479999999995, + 52.845479999999995, + 52.825979999999994, + 52.80618, + 52.81218, + 52.92618, + 53.02518, + 53.097680000000004, + 53.11418, + 53.21867999999999, + 53.21669999999999, + 53.0277, + 52.8667, + 52.7005, + 52.5115, + 52.2855, + 51.9855, + 51.5025, + 51.096999999999994, + 50.6125, + 50.132, + 49.839, + 49.561, + 49.348, + 49.137, + 48.996, + 48.903, + 49.028999999999996, + 49.148, + 49.3505, + 49.7145, + 50.042500000000004, + 50.3555, + 50.6195, + 50.9245, + 51.146499999999996, + 51.216499999999996, + 51.3855, + 51.479499999999994, + 51.528, + 51.448, + 51.36999999999999, + 51.245000000000005, + 51.199, + 51.18521, + 51.12871, + 51.208709999999996, + 51.13671, + 51.03071, + 50.97621, + 50.94421, + 50.97121, + 50.95421, + 50.92220999999999, + 50.864, + 50.847500000000004, + 50.7565 + ], + "in_sma_50": [ + 42.32, + 42.875, + 43.04333333333333, + 43.1425, + 43.182, + 43.16, + 43.12285714285714, + 43.17125, + 43.18222222222222, + 43.173, + 43.164545454545454, + 43.14833333333333, + 43.145384615384614, + 43.15071428571429, + 43.190000000000005, + 43.23125, + 43.26176470588236, + 43.28277777777778, + 43.29631578947368, + 43.2885, + 43.35142857142857, + 43.41409090909091, + 43.48739130434783, + 43.56229166666666, + 43.6338, + 43.712500000000006, + 43.78962962962963, + 43.878214285714286, + 43.96206896551725, + 44.05433333333334, + 44.15064516129033, + 44.24078125, + 44.324090909090906, + 44.385735294117644, + 44.439, + 44.492916666666666, + 44.55094594594595, + 44.610921052631575, + 44.66782051282051, + 44.744125000000004, + 44.80329268292683, + 44.87130952380952, + 44.942093023255815, + 45.013409090909086, + 45.08133333333333, + 45.15228260869566, + 45.240744680851066, + 45.319895833333334, + 45.397653061224496, + 45.4735, + 45.609899999999996, + 45.7246, + 45.8452, + 45.96816, + 46.09676, + 46.22436, + 46.36675999999999, + 46.49846, + 46.63336, + 46.795761999999996, + 46.966362, + 47.140361999999996, + 47.299762, + 47.466761999999996, + 47.631562, + 47.81676200000001, + 48.010062000000005, + 48.199062, + 48.379262, + 48.558662000000005, + 48.721062, + 48.883562000000005, + 49.046161999999995, + 49.192262, + 49.343158, + 49.489358, + 49.637857999999994, + 49.770298, + 49.896297999999994, + 50.026697999999996, + 50.160298000000004, + 50.291198, + 50.419298, + 50.563598, + 50.696098, + 50.790498, + 50.889897999999995, + 50.977897999999996, + 51.055698, + 51.121098, + 51.192097999999994, + 51.213898, + 51.242397999999994, + 51.256598, + 51.256598000000004, + 51.253098, + 51.243498, + 51.244698, + 51.234297999999995, + 51.242098, + 51.255098, + 51.271998, + 51.294398, + 51.318937999999996, + 51.357738, + 51.398137999999996, + 51.436938, + 51.469838, + 51.502738, + 51.51453600000001, + 51.492136, + 51.49273600000001, + 51.500536000000004, + 51.495136, + 51.473736, + 51.424935999999995, + 51.370836, + 51.334636, + 51.314078, + 51.296578, + 51.267778, + 51.230278000000006, + 51.173878, + 51.137178000000006, + 51.091082, + 51.050081999999996, + 50.99648199999999, + 50.957842, + 50.924442, + 50.880842, + 50.814042 + ], + "in_sma_200": [ + 42.32, + 42.875, + 43.04333333333333, + 43.1425, + 43.182, + 43.16, + 43.12285714285714, + 43.17125, + 43.18222222222222, + 43.173, + 43.164545454545454, + 43.14833333333333, + 43.145384615384614, + 43.15071428571429, + 43.190000000000005, + 43.23125, + 43.26176470588236, + 43.28277777777778, + 43.29631578947368, + 43.2885, + 43.35142857142857, + 43.41409090909091, + 43.48739130434783, + 43.56229166666666, + 43.6338, + 43.712500000000006, + 43.78962962962963, + 43.878214285714286, + 43.96206896551725, + 44.05433333333334, + 44.15064516129033, + 44.24078125, + 44.324090909090906, + 44.385735294117644, + 44.439, + 44.492916666666666, + 44.55094594594595, + 44.610921052631575, + 44.66782051282051, + 44.744125000000004, + 44.80329268292683, + 44.87130952380952, + 44.942093023255815, + 45.013409090909086, + 45.08133333333333, + 45.15228260869566, + 45.240744680851066, + 45.319895833333334, + 45.397653061224496, + 45.4735, + 45.545392156862746, + 45.615, + 45.686603773584906, + 45.75885185185185, + 45.83178181818182, + 45.89603571428571, + 45.96838596491228, + 46.039534482758626, + 46.106915254237286, + 46.19196833333333, + 46.280788524590164, + 46.36771129032258, + 46.44250952380952, + 46.5226265625, + 46.60658615384615, + 46.70512272727273, + 46.80527014925374, + 46.89769264705882, + 46.979610144927534, + 47.05290142857143, + 47.132860563380284, + 47.21233472222222, + 47.294768493150684, + 47.366325675675675, + 47.440038666666666, + 47.51306447368421, + 47.58718051948052, + 47.655191025641024, + 47.717910126582275, + 47.78706125, + 47.86030740740741, + 47.93005975609756, + 47.99590240963855, + 48.06303452380952, + 48.11964588235294, + 48.1543011627907, + 48.194021839080456, + 48.2285215909091, + 48.25651573033708, + 48.286887777777785, + 48.313625274725275, + 48.318368478260865, + 48.32935376344086, + 48.334254255319145, + 48.33147263157894, + 48.329790624999994, + 48.33494742268041, + 48.342754081632656, + 48.345453535353535, + 48.35779899999999, + 48.371979207920795, + 48.38803823529412, + 48.40883398058253, + 48.431970192307695, + 48.463189523809525, + 48.491366981132074, + 48.523784112149535, + 48.55356388888889, + 48.582063302752296, + 48.61131727272727, + 48.62824234234235, + 48.655668750000004, + 48.68057433628318, + 48.70355175438596, + 48.72273826086956, + 48.739525, + 48.756366666666665, + 48.77775338983051, + 48.800815126050416, + 48.8211, + 48.84150413223141, + 48.859032786885244, + 48.87164227642276, + 48.88683064516129, + 48.900456, + 48.91664285714286, + 48.929425196850396, + 48.9452890625, + 48.9607519379845, + 48.97697692307692, + 48.98768702290076 + ], + "in_ema_10": [ + 42.32, + 42.52181818181818, + 42.67785123966942, + 42.81642374154771, + 42.91161942490267, + 42.93677952946582, + 42.93009234229021, + 43.035530098237444, + 43.078160989466994, + 43.08031353683663, + 43.08025653013906, + 43.06020988829559, + 43.069262635878204, + 43.09666942935489, + 43.213638624017634, + 43.32934069237807, + 43.40582420285478, + 43.44840162051755, + 43.46505587133254, + 43.40595480381753, + 43.62487211221434, + 43.82580445544809, + 44.05747637263935, + 44.28066248670492, + 44.4750874891222, + 44.69416249109998, + 44.894314765445436, + 45.14443935354627, + 45.35635947108331, + 45.6061122945227, + 45.86681915006403, + 46.0792156682342, + 46.24481281946434, + 46.27666503410718, + 46.27181684608769, + 46.29148651043538, + 46.35485259944713, + 46.441243035911285, + 46.51192612029105, + 46.73157591660177, + 46.81128938631054, + 46.965600406981345, + 47.138218514802915, + 47.30945151211147, + 47.44773305536393, + 47.61087249984322, + 47.919804772598994, + 48.12347663212645, + 48.30648088083073, + 48.46712072067969, + 48.58946240782883, + 48.6941056064054, + 48.8242682234226, + 48.963128546436664, + 49.10983244708454, + 49.16804472943281, + 49.32294568771775, + 49.46331919904179, + 49.56362479921601, + 49.86298392663127, + 50.18062321269831, + 50.45141899220771, + 50.56570644816994, + 50.7483052757754, + 50.97224977108896, + 51.36093163089097, + 51.73439860709261, + 51.98087158762122, + 52.084349480781, + 52.08901321154809, + 52.20555626399389, + 52.32363694326772, + 52.48843022630995, + 52.506897457889956, + 52.57742519281906, + 52.65243879412468, + 52.75563174064746, + 52.780425969620644, + 52.749439429689616, + 52.84045044247332, + 53.0003685438418, + 53.105756081325104, + 53.15834588472054, + 53.2450102693168, + 53.17773567489556, + 52.79996555218727, + 52.5836081790623, + 52.33749760105097, + 52.043407128132614, + 51.85187855938123, + 51.64608245767555, + 51.11952201082545, + 50.79597255431173, + 50.4312502717096, + 50.00193204048967, + 49.66885348767336, + 49.51633467173275, + 49.44063745869043, + 49.289612466201255, + 49.34241019961921, + 49.4237901633248, + 49.53037376999302, + 49.71212399363065, + 49.91264690387962, + 50.2394383759015, + 50.45954048937395, + 50.732351309487775, + 50.915560162308175, + 51.05091286007032, + 51.18711052187571, + 51.06036315426194, + 51.176660762577946, + 51.22999516938195, + 51.242723320403414, + 51.18222817123915, + 51.08909577646839, + 51.02016927165595, + 51.06741122226396, + 51.15008190912505, + 51.165521562011406, + 51.18815400528206, + 51.15030782250349, + 51.01570640023012, + 50.96830523655191, + 50.899522466269744, + 50.90688201785706, + 50.840176196428494, + 50.8619623425324, + 50.8761510075265, + 50.91139627888532, + 50.814778773633435 + ], + "in_ema_50": [ + 42.32, + 42.36352941176471, + 42.403391003460214, + 42.44404233665785, + 42.47917793129872, + 42.50156311046348, + 42.51718808652373, + 42.556121887052214, + 42.58411710716781, + 42.60395565198476, + 42.62262405778928, + 42.636246643758334, + 42.6548252067482, + 42.676988924130626, + 42.71867563298825, + 42.763041294439695, + 42.801745557402846, + 42.83461828064195, + 42.86228030885207, + 42.873171277132386, + 42.94128220744092, + 43.01142800322755, + 43.0933327874147, + 43.17928052124157, + 43.26440677531053, + 43.35913592137678, + 43.45466000289142, + 43.565065492974114, + 43.67270998344571, + 43.7926037095851, + 43.91995258371902, + 44.04211130592611, + 44.15771478412509, + 44.24643185141431, + 44.32500315135884, + 44.405591263070264, + 44.49321513510672, + 44.5848537572594, + 44.67289870795511, + 44.792392876270604, + 44.88563237131882, + 44.994431101855334, + 45.10896321550807, + 45.22547446195873, + 45.33702448305839, + 45.45498430725218, + 45.606161393242296, + 45.74082173076221, + 45.873730682497026, + 46.00378045965401, + 46.12676946123621, + 46.245915756874005, + 46.36999749189855, + 46.49619366868684, + 46.62457823069913, + 46.73459477067171, + 46.86343419142968, + 46.990162262354005, + 47.10878335010483, + 47.269619297159544, + 47.43983030511407, + 47.605719312756655, + 47.74196561421718, + 47.89208460973808, + 48.05239501719933, + 48.250732467505244, + 48.45325276289719, + 48.635085987881624, + 48.78861202757254, + 48.91886253629519, + 49.06831890742087, + 49.21681620516907, + 49.3741959618291, + 49.500305924110314, + 49.63342333885109, + 49.765053796151044, + 49.90054188257649, + 50.01785396561271, + 50.119506751274955, + 50.242271192401425, + 50.37865271426804, + 50.50419574508106, + 50.61756061782298, + 50.735891573986784, + 50.81977817892848, + 50.8307672699509, + 50.86132541622733, + 50.875783243041944, + 50.86967409625599, + 50.874392759147916, + 50.86833814114212, + 50.78526605717576, + 50.72858895689436, + 50.652565860545565, + 50.55128876797515, + 50.457904894721224, + 50.3940654870851, + 50.3433178209249, + 50.275344573045494, + 50.24807615841626, + 50.230112387497975, + 50.22148052916472, + 50.23357933194258, + 50.25638014245464, + 50.31338484275054, + 50.35795798617208, + 50.42078316318494, + 50.472517156785536, + 50.5190851114214, + 50.569317067836245, + 50.56620659458776, + 50.61066908107452, + 50.644368332797086, + 50.67007937856975, + 50.67948803039055, + 50.67911595076739, + 50.68032708995299, + 50.70384367466071, + 50.735932158007344, + 50.755503445928625, + 50.77646409510789, + 50.78444589529974, + 50.76976174254289, + 50.76918285067847, + 50.76215607222049, + 50.76913034389813, + 50.76014484021585, + 50.76798229746229, + 50.77472808971867, + 50.786307380317936, + 50.77037375756037 + ], + "in_ema_200": [ + 42.32, + 42.331044776119406, + 42.34148214153115, + 42.35241266748607, + 42.36223940711308, + 42.36908279609703, + 42.37436555434483, + 42.38566539957523, + 42.39446474883319, + 42.40138549760101, + 42.40813788070946, + 42.4137285485631, + 42.42065662270676, + 42.42861028815246, + 42.441658942001695, + 42.45567228586238, + 42.46855116859012, + 42.48020737586783, + 42.49075257610795, + 42.49721274948001, + 42.51823550819166, + 42.54024311507532, + 42.56571333283577, + 42.59277091161352, + 42.62020602692085, + 42.65065173809576, + 42.68193878547789, + 42.717640887114925, + 42.753385753909804, + 42.79295405486592, + 42.8352132184991, + 42.877002141698114, + 42.917927493522015, + 42.95277398612379, + 42.98558220516733, + 43.01935750660846, + 43.05538380007504, + 43.092942170223544, + 43.130126825246194, + 43.1757972050945, + 43.21554051648659, + 43.259763993934484, + 43.30608475021375, + 43.353586394490236, + 43.40051588310227, + 43.44971473003658, + 43.50802602625513, + 43.56307054340682, + 43.61846287630825, + 43.673901056643494, + 43.72829010085599, + 43.782386716767874, + 43.83838286883984, + 43.8955929895479, + 43.95404480059718, + 44.00853191700915, + 44.06834751982498, + 44.128314211170014, + 44.18688819911858, + 44.25677090360496, + 44.32993736227556, + 44.40297281140715, + 44.46941089288569, + 44.54006352081718, + 44.61409273951551, + 44.6986291301671, + 44.7853591885734, + 44.86799243047815, + 44.94443031674204, + 45.01572951757048, + 45.092488427843406, + 45.1697273489594, + 45.249929066880206, + 45.32296459855304, + 45.39830624433859, + 45.47384548568846, + 45.55092165000997, + 45.62396720573126, + 45.69347996985334, + 45.76866922388466, + 45.84778694304999, + 45.92472438640273, + 45.99905548703554, + 46.07503503442822, + 46.142696377369234, + 46.192022781574515, + 46.24593300265338, + 46.29552570909465, + 46.33955032890466, + 46.385823459960335, + 46.428949594687104, + 46.4520446235957, + 46.48078049798779, + 46.50375780646552, + 46.51934230590368, + 46.535766760571306, + 46.558594952008406, + 46.58388256442623, + 46.604042936919505, + 46.63365444998498, + 46.66506087336822, + 46.69834384975261, + 46.73646978159587, + 46.77705217182875, + 46.826136229820506, + 46.87214482454866, + 46.92277024918002, + 46.97070288351654, + 47.01736255631737, + 47.06495098859283, + 47.09903107825858, + 47.144811863549535, + 47.187848561424666, + 47.22876549116174, + 47.26539469025466, + 47.299271360003374, + 47.333208958411305, + 47.372480511063934, + 47.4137702572225, + 47.4517924437178, + 47.48998356368081, + 47.52471009538549, + 47.553419447670215, + 47.58527597057898, + 47.61517372211551, + 47.648256570651675, + 47.67703013711286, + 47.70969650390776, + 47.74183882725196, + 47.774954858821594, + 47.8008757059975 + ], + "in_macd": [ + 0.0, + 0.08854700854700326, + 0.1529237587357244, + 0.20640498741650504, + 0.23797683339243036, + 0.23686672031496414, + 0.2213318257919923, + 0.255299280786339, + 0.259857266542177, + 0.24610802727347902, + 0.23173346058405286, + 0.2090555697523513, + 0.20007368297819283, + 0.19953147900439205, + 0.2383142937940974, + 0.27475878636387563, + 0.292203801495603, + 0.293766661766945, + 0.28366614874002494, + 0.24061114681020968, + 0.3214015453346022, + 0.39060882001514585, + 0.4698953307190976, + 0.5414172940259618, + 0.5964682077960077, + 0.6591266934244331, + 0.7098804734076865, + 0.7794467628713946, + 0.8282585650110903, + 0.8905668593939211, + 0.9539643338033343, + 0.9923644709183606, + 1.0075513080208012, + 0.9624976754598009, + 0.9026693573512148, + 0.8558788590342274, + 0.830206772215675, + 0.8157889632015269, + 0.7951962186667885, + 0.8409973878356709, + 0.8234228350439352, + 0.8393581816026199, + 0.8626196846716425, + 0.8841764784189223, + 0.8901918982674246, + 0.9066975189661974, + 0.9862765947961094, + 1.0158467927278423, + 1.0346172122729058, + 1.0423191966768925, + 1.0324866295099113, + 1.0150111238433581, + 1.0092965695593819, + 1.0075168296553088, + 1.0091592917856786, + 0.9718232231780064, + 0.9785619361129889, + 0.9786727575165983, + 0.9612248511232266, + 1.0319363221697486, + 1.1074779439621025, + 1.1588284687969974, + 1.1387888119719491, + 1.149198894949798, + 1.176965211870332, + 1.2754491899491498, + 1.3624044526610604, + 1.3890798926471888, + 1.3510725605263758, + 1.2707981828188863, + 1.2428818107367263, + 1.2168176239403152, + 1.2124446271745768, + 1.1441473262649637, + 1.101913858871221, + 1.0638618390171928, + 1.0402727996555825, + 0.9837711557152176, + 0.9057966921640528, + 0.885437249869959, + 0.8968885443703698, + 0.8844713130602031, + 0.8499054331099529, + 0.8322836703784446, + 0.7483659511970373, + 0.5324946219102031, + 0.397980108971403, + 0.25774246938719614, + 0.10424867803903481, + 0.004340452019370389, + -0.09552314901619496, + -0.32982627633447237, + -0.4625728715116466, + -0.6051797723312475, + -0.7674480875337082, + -0.8778583277916567, + -0.9017084211243329, + -0.8885800507026573, + -0.9072563411050112, + -0.8341707413791681, + -0.7506515878460505, + -0.659112061997071, + -0.5384003302122906, + -0.4149549525437308, + -0.2421136457943618, + -0.12467827844605495, + 0.009434083760694989, + 0.09685050333850143, + 0.15785367533434425, + 0.2150173721933868, + 0.15285197945110696, + 0.1989292132917626, + 0.21441503224622238, + 0.2105430666721304, + 0.17399901311210897, + 0.12423943823617378, + 0.08702906546173494, + 0.10235394074715742, + 0.13250700325571074, + 0.13171858210707654, + 0.13398727115464482, + 0.10950846888530918, + 0.043611874869327494, + 0.01900785534263605, + -0.013647805031190785, + -0.011156965665598761, + -0.040987140343091255, + -0.03038699639704845, + -0.023331191352170322, + -0.007166886073683543, + -0.04946360545864792 + ], + "in_signal": [ + 0.0, + 0.017709401709400652, + 0.044752273114665404, + 0.07708281597503333, + 0.10926161945851273, + 0.13478263962980302, + 0.1520924768622409, + 0.17273383764706052, + 0.1901585234260838, + 0.20134842419556287, + 0.2074254314732609, + 0.207751459129079, + 0.20621590389890176, + 0.20487901891999982, + 0.21156607389481935, + 0.22420461638863062, + 0.2378044534100251, + 0.2489968950814091, + 0.25593074581313224, + 0.25286682601254773, + 0.26657376987695863, + 0.2913807799045961, + 0.32708369006749644, + 0.3699504108591895, + 0.4152539702465532, + 0.46402851488212926, + 0.5131989065872408, + 0.5664484778440716, + 0.6188104952774753, + 0.6731617681007644, + 0.7293222812412784, + 0.7819307191766949, + 0.8270548369455162, + 0.8541434046483731, + 0.8638485951889414, + 0.8622546479579987, + 0.8558450728095339, + 0.8478338508879326, + 0.8373063244437038, + 0.8380445371220973, + 0.835120196706465, + 0.835967793685696, + 0.8412981718828854, + 0.8498738331900928, + 0.8579374462055592, + 0.8676894607576869, + 0.8914068875653715, + 0.9162948685978657, + 0.9399593373328737, + 0.9604313092016775, + 0.9748423732633242, + 0.9828761233793311, + 0.9881602126153413, + 0.9920315360233348, + 0.9954570871758037, + 0.9907303143762444, + 0.9882966387235933, + 0.9863718624821943, + 0.9813424602104008, + 0.9914612326022705, + 1.014664574874237, + 1.043497353658789, + 1.062555645321421, + 1.0798842952470966, + 1.0993004785717437, + 1.134530220847225, + 1.1801050672099922, + 1.2219000322974316, + 1.2477345379432205, + 1.2523472669183537, + 1.2504541756820284, + 1.2437268653336857, + 1.237470417701864, + 1.218805799414484, + 1.1954274113058314, + 1.1691142968481039, + 1.1433459974095996, + 1.1114310290707232, + 1.0703041616893891, + 1.033330779325503, + 1.0060423323344765, + 0.9817281284796219, + 0.9553635894056882, + 0.9307476056002396, + 0.8942712747195992, + 0.8219159441577201, + 0.7371287771204567, + 0.6412515155738046, + 0.5338509480668506, + 0.4279488488573546, + 0.3232544492826447, + 0.19263830415922126, + 0.061596069025047676, + -0.07175909924621138, + -0.21089689690371075, + -0.34428918308129997, + -0.4557730306899066, + -0.5423344346924568, + -0.6153188159749677, + -0.6590892010558078, + -0.6774016784138565, + -0.6737437551304993, + -0.6466750701468577, + -0.6003310466262323, + -0.5286875664598583, + -0.4478857088570976, + -0.3564217503335391, + -0.26576729959913103, + -0.18104310461243597, + -0.10183100925127142, + -0.05089441151079574, + -0.0009296865502840673, + 0.04213925720901722, + 0.07582001910163987, + 0.0954558179037337, + 0.10121254197022173, + 0.09837584666852436, + 0.09917146548425099, + 0.10583857303854294, + 0.11101457485224966, + 0.1156091141127287, + 0.11438898506724479, + 0.10023356302766133, + 0.08398842149065629, + 0.06446117618628688, + 0.04933754781590976, + 0.03127261018410956, + 0.018940688867877958, + 0.010486312823868301, + 0.006955673044357933, + -0.0043281826562432376 + ], + "in_upper_bb": [ + NaN, + 44.44477705423414, + 44.2971807456341, + 44.24042228018805, + 44.149098754006026, + 44.03168801758427, + 43.942508636742545, + 43.977967334103376, + 43.93970342844306, + 43.88953797294119, + 43.846622496315, + 43.80829660136536, + 43.77760901566326, + 43.75944382200413, + 43.85082199894202, + 43.94991079156535, + 44.0017050850386, + 44.02243765368437, + 44.02476041945415, + 44.000953876623456, + 44.19203271895337, + 44.45559889578076, + 44.78009177985646, + 45.09385010107473, + 45.37290554056348, + 45.68274519110937, + 45.95690088463163, + 46.32140103489584, + 46.63144185425881, + 46.97505729984741, + 47.32504823184093, + 47.59504090861468, + 47.80616309643159, + 47.87784741168524, + 47.9385984872152, + 47.99685359681922, + 48.04701155373036, + 48.06481003264313, + 48.00214380462627, + 47.89177922396075, + 47.89622050875765, + 47.959497719902, + 48.085359784113145, + 48.22415902907846, + 48.31554278271778, + 48.47033693388376, + 48.85625702573707, + 49.12548625216511, + 49.36704814654688, + 49.601759084487476, + 49.800785098947934, + 49.97878281851887, + 50.175127024191895, + 50.33056300565975, + 50.44913959678848, + 50.467814296022325, + 50.574610448990526, + 50.66379885651207, + 50.67283959882458, + 51.031700864171135, + 51.3436237224995, + 51.647381364362765, + 51.77682327117191, + 51.97535154302121, + 52.20316520937801, + 52.691137672257696, + 53.22583370206227, + 53.57418306212119, + 53.76259506057687, + 53.849116787956135, + 53.986866834512014, + 54.09754007138959, + 54.246744658834174, + 54.26624411949949, + 54.3034968405738, + 54.241979388127476, + 54.24298515029451, + 54.14489098280886, + 53.906057525799675, + 53.91810290458969, + 54.03671257665324, + 54.10211354832872, + 53.97855007661023, + 53.937249633998036, + 53.85658184229021, + 54.12733850214883, + 54.1524393053247, + 54.23893454183774, + 54.403520212837805, + 54.48854180594445, + 54.56628820936516, + 54.9483635539257, + 55.023924820010436, + 55.17590012661148, + 55.320731928490524, + 55.34135513251846, + 55.191844801669106, + 55.02686266648371, + 54.89244017694485, + 54.57718610522608, + 54.117009288256554, + 53.63095629695324, + 53.15423131013341, + 52.55273378126063, + 52.26063106930792, + 52.32009151660342, + 52.393770640330274, + 52.48512409605644, + 52.62400902455234, + 52.751430424013336, + 52.73016584579533, + 52.89886167723983, + 53.029328594934114, + 53.08953752164168, + 52.99040332364781, + 52.831305726823764, + 52.733522314524386, + 52.6776875351679, + 52.47055880410191, + 52.372222834712716, + 52.27239849423475, + 52.166739059884186, + 52.18246312528256, + 52.1858241947437, + 52.14835386060713, + 52.121539951508915, + 52.01370683579936, + 51.9248636222953, + 51.84247518523478, + 51.721016797594956, + 51.73270487959581 + ], + "in_lower_bb": [ + NaN, + 41.30522294576586, + 41.78948592103256, + 42.04457771981195, + 42.21490124599398, + 42.28831198241572, + 42.30320564897174, + 42.364532665896625, + 42.424741016001384, + 42.45646202705881, + 42.48246841277591, + 42.488370065301304, + 42.51316021510597, + 42.541984749424444, + 42.52917800105799, + 42.512589208434655, + 42.52182432672611, + 42.54311790187119, + 42.567871159493215, + 42.57604612337654, + 42.61396728104663, + 42.48040110421925, + 42.32790822014354, + 42.19864989892526, + 42.12059445943653, + 42.07375480889062, + 42.08909911536838, + 42.00059896510416, + 41.994558145741195, + 42.01494270015259, + 42.060951768159065, + 42.197459091385326, + 42.37433690356842, + 42.622652588314764, + 42.81290151278479, + 43.00764640318077, + 43.24648844626964, + 43.54768996735687, + 43.93935619537372, + 44.50772077603926, + 44.75927949124235, + 44.989002280098, + 45.144640215886845, + 45.285340970921546, + 45.46595721728222, + 45.577663066116244, + 45.54324297426292, + 45.551013747834894, + 45.59145185345312, + 45.60274091551252, + 45.61371490105207, + 45.648717181481125, + 45.69437297580809, + 45.85573699434024, + 46.08916040321153, + 46.375485703977674, + 46.60668955100947, + 46.84400114348794, + 47.15346040117542, + 47.14360913582886, + 47.27568627750051, + 47.37292863563723, + 47.55998672882809, + 47.71045845697878, + 47.87364479062199, + 47.8621723277423, + 47.73797629793773, + 47.7946269378788, + 47.948214939423124, + 48.15369321204386, + 48.37494316548798, + 48.6332699286104, + 48.86606534116582, + 49.146765880500524, + 49.421993159426194, + 49.83951061187253, + 50.15850484970549, + 50.536299017191126, + 51.034632474200315, + 51.226577095410306, + 51.31896742334677, + 51.44456645167128, + 51.79962992338976, + 52.04743036600196, + 52.21759815770979, + 51.745841497851174, + 51.5402406946753, + 51.26774545816226, + 50.920159787162206, + 50.72313819405555, + 50.444391790634846, + 49.65181644607429, + 49.18725517998955, + 48.65527987338851, + 48.027968071509484, + 47.525344867481536, + 47.235855198330896, + 47.02163733351628, + 46.756059823055146, + 46.704313894773925, + 46.77149071174344, + 46.90054370304676, + 47.09076868986659, + 47.410266218739366, + 47.58586893069209, + 47.56140848339657, + 47.522729359669725, + 47.48237590394356, + 47.43749097544765, + 47.39106957598668, + 47.38933415420466, + 47.515638322760175, + 47.598171405065884, + 47.78896247835832, + 48.17209667635218, + 48.58119427317623, + 48.86697768547561, + 49.1408124648321, + 49.639151195898094, + 49.90298716528727, + 50.15281150576524, + 50.355470940115815, + 50.32774687471744, + 50.318385805256284, + 50.243856139392875, + 50.21967004849109, + 50.18550316420063, + 50.19634637770469, + 50.20673481476522, + 50.25519320240504, + 50.23250512040418 + ], + "out_sma_10": [ + 50.95, + 51.415000000000006, + 51.605, + 51.70625, + 51.82899999999999, + 51.9075, + 52.01642857142857, + 52.024375, + 52.06055555555556, + 52.1195, + 52.289, + 52.3885, + 52.489, + 52.483000000000004, + 52.5305, + 52.5535, + 52.502919999999996, + 52.59492, + 52.63492, + 52.70992, + 52.82342, + 52.879920000000006, + 52.916920000000005, + 53.05391999999999, + 53.11242, + 53.23442, + 53.40599999999999, + 53.465999999999994, + 53.535000000000004, + 53.53000000000001, + 53.51901, + 53.57101, + 53.50701 + ], + "out_sma_50": [ + 50.95, + 51.415000000000006, + 51.605, + 51.70625, + 51.82899999999999, + 51.9075, + 52.01642857142857, + 52.024375, + 52.06055555555556, + 52.1195, + 52.16727272727273, + 52.22625, + 52.285000000000004, + 52.26107142857143, + 52.29666666666667, + 52.31125, + 52.3026, + 52.341344444444445, + 52.362852631578946, + 52.41471, + 52.47972380952381, + 52.52337272727273, + 52.559747826086955, + 52.591424999999994, + 52.622968, + 52.66631538461539, + 52.711266666666674, + 52.743007142857145, + 52.76704137931035, + 52.78647333333333, + 52.81497741935484, + 52.850759375, + 52.846796969696975 + ], + "out_sma_200": [ + 50.95, + 51.415000000000006, + 51.605, + 51.70625, + 51.82899999999999, + 51.9075, + 52.01642857142857, + 52.024375, + 52.06055555555556, + 52.1195, + 52.16727272727273, + 52.22625, + 52.285000000000004, + 52.26107142857143, + 52.29666666666667, + 52.31125, + 52.3026, + 52.341344444444445, + 52.362852631578946, + 52.41471, + 52.47972380952381, + 52.52337272727273, + 52.559747826086955, + 52.591424999999994, + 52.622968, + 52.66631538461539, + 52.711266666666674, + 52.743007142857145, + 52.76704137931035, + 52.78647333333333, + 52.81497741935484, + 52.850759375, + 52.846796969696975 + ], + "out_ema_10": [ + 50.95, + 51.119090909090914, + 51.276528925619836, + 51.409887302779865, + 51.57536233863807, + 51.70711464070387, + 51.882184706030436, + 51.918151123115805, + 51.99666910073111, + 52.115456536961815, + 52.21173716660512, + 52.33233040904055, + 52.4519066983059, + 52.36065093497755, + 52.439623492254356, + 52.45605558457174, + 52.40299093283142, + 52.51153803595298, + 52.5548947566888, + 52.70855025547266, + 52.90335929993218, + 53.000930336308144, + 53.06621572970666, + 53.11235832430545, + 53.161020447159004, + 53.26810763858464, + 53.37936079520561, + 53.41947701425913, + 53.42320846621202, + 53.40989783599165, + 53.4572073203568, + 53.54862417120102, + 53.39796523098265 + ], + "out_ema_50": [ + 50.95, + 50.98647058823529, + 51.02562860438293, + 51.06423140421105, + 51.113477231496894, + 51.16000753614408, + 51.219222926883525, + 51.25297889053515, + 51.29599932620044, + 51.349097391839635, + 51.399917101963574, + 51.45776349012186, + 51.5178511963916, + 51.534798208297815, + 51.584217886403785, + 51.62130738105462, + 51.64259728767993, + 51.695828766594445, + 51.73716881496329, + 51.802377881043164, + 51.87993168962971, + 51.941110839055995, + 51.99675355124988, + 52.04864556884793, + 52.100855546540174, + 52.16552787804841, + 52.23276207890925, + 52.286379252285364, + 52.33161928160751, + 52.371555780368, + 52.422479083098665, + 52.48277402101637, + 52.49207700058436 + ], + "out_ema_200": [ + 50.95, + 50.95925373134329, + 50.96946016187719, + 50.979813792107265, + 50.993148978255455, + 51.00615247100914, + 51.022708167815026, + 51.03322848455319, + 51.04633068868699, + 51.062287597257274, + 51.07803597937412, + 51.09591621838533, + 51.114762823177514, + 51.12307364085734, + 51.13970972403289, + 51.153543458122115, + 51.1635997421209, + 51.181872381502785, + 51.19747564138833, + 51.21939130664815, + 51.24487000011434, + 51.26671208966545, + 51.28754082509167, + 51.307764299468865, + 51.32838356017067, + 51.35247924613912, + 51.37762870637654, + 51.39974185357678, + 51.420042929660596, + 51.4392464825993, + 51.46144403003613, + 51.4863052834686, + 51.49858085278733 + ], + "out_macd": [ + 0.0, + 0.07418803418803321, + 0.13984318309104538, + 0.1916830498031885, + 0.2548432525001303, + 0.2998281035874797, + 0.3611714700680224, + 0.3580510709280773, + 0.3730644212209526, + 0.40450719514021216, + 0.4241332180668138, + 0.4530238831167992, + 0.4796701433910968, + 0.412117553652827, + 0.4219026465513025, + 0.40362142136861934, + 0.3555182230474969, + 0.3804525466073301, + 0.37570932379400546, + 0.41956338770044255, + 0.4794540259439444, + 0.4937905199986119, + 0.49301380713547616, + 0.4835959972610979, + 0.47549263058161273, + 0.49324078910245817, + 0.5118954342216142, + 0.49834114838367327, + 0.46927905949772253, + 0.4339822199489305, + 0.42691737734006097, + 0.4396430148705406, + 0.3456856879799375 + ], + "out_signal": [ + 0.0, + 0.014837606837606643, + 0.03983872208829439, + 0.07020758763127322, + 0.10713472060504464, + 0.14567339720153166, + 0.1887730117748298, + 0.2226286236054793, + 0.252715783128574, + 0.28307406553090164, + 0.3112858960380841, + 0.33963349345382715, + 0.36764082344128113, + 0.3765361694835903, + 0.38560946489713277, + 0.3892118561914301, + 0.38247312956264345, + 0.3820690129715808, + 0.38079707513606575, + 0.38855033764894115, + 0.40673107530794184, + 0.4241429642460759, + 0.43791713282395595, + 0.44705290571138434, + 0.45274085068543, + 0.46084083836883566, + 0.4710517575393914, + 0.4765096357082478, + 0.47506352046614275, + 0.4668472603627003, + 0.4588612837581725, + 0.4550176299806461, + 0.4331512415805044 + ], + "out_upper_bb": [ + NaN, + 52.73021861300698, + 52.744341915317776, + 52.72085583479496, + 52.86505984383141, + 52.91080952352701, + 53.09859790946697, + 53.027277039084574, + 53.023473574449746, + 53.10090998341955, + 53.150770196881716, + 53.249134735353, + 53.35204420402031, + 53.301775173983295, + 53.33672618877288, + 53.32279337524399, + 53.28461663937023, + 53.34916948813646, + 53.360069093912244, + 53.49045933080938, + 53.56303621277797, + 53.66195307233706, + 53.73180517867568, + 53.778172956396894, + 53.84326500848665, + 53.96457684216941, + 54.10551981444103, + 54.13832474644742, + 54.158593536224174, + 54.179436395802725, + 54.23312530699641, + 54.33351509629289, + 54.33851889064451 + ], + "out_lower_bb": [ + NaN, + 50.09978138699303, + 50.46565808468222, + 50.691644165205034, + 50.79294015616858, + 50.90419047647299, + 50.93425923339017, + 51.021472960915425, + 51.097637536661374, + 51.138090016580456, + 51.18377525766375, + 51.203365264647, + 51.2179557959797, + 51.22036768315956, + 51.256607144560455, + 51.29970662475601, + 51.32058336062977, + 51.33351940075243, + 51.36563616924565, + 51.33896066919062, + 51.54938378722203, + 51.60646692766293, + 51.674114821324316, + 51.75874704360309, + 51.79965499151336, + 51.82334315783058, + 51.803400185558964, + 51.922595253552565, + 52.01132646377583, + 52.06048360419729, + 52.10930469300358, + 52.11741490370711, + 52.08541110935549 + ], + "overall_sma_10": [ + 42.32, + 42.875, + 43.04333333333333, + 43.1425, + 43.182, + 43.16, + 43.12285714285714, + 43.17125, + 43.18222222222222, + 43.173, + 43.249, + 43.202999999999996, + 43.176, + 43.154, + 43.194, + 43.274, + 43.358999999999995, + 43.372, + 43.399, + 43.403999999999996, + 43.557, + 43.733000000000004, + 43.932, + 44.1385, + 44.2995, + 44.4825, + 44.687, + 44.95, + 45.227, + 45.586, + 45.829, + 46.0595, + 46.2485, + 46.362, + 46.452, + 46.522000000000006, + 46.6065, + 46.6625, + 46.7145, + 46.8135, + 46.826499999999996, + 46.888999999999996, + 46.9815, + 47.147499999999994, + 47.329499999999996, + 47.525999999999996, + 47.793, + 48.014, + 48.244, + 48.391000000000005, + 48.588, + 48.7385, + 48.888, + 49.0388, + 49.2088, + 49.3173, + 49.3883, + 49.4938, + 49.5823, + 49.78431, + 50.031310000000005, + 50.28180999999999, + 50.44881, + 50.64701, + 50.86801, + 51.23601, + 51.575509999999994, + 51.875009999999996, + 52.128510000000006, + 52.21849999999999, + 52.330499999999994, + 52.449, + 52.664, + 52.766, + 52.857479999999995, + 52.845479999999995, + 52.825979999999994, + 52.80618, + 52.81218, + 52.92618, + 53.02518, + 53.097680000000004, + 53.11418, + 53.21867999999999, + 53.21669999999999, + 53.0277, + 52.8667, + 52.7005, + 52.5115, + 52.2855, + 51.9855, + 51.5025, + 51.096999999999994, + 50.6125, + 50.132, + 49.839, + 49.561, + 49.348, + 49.137, + 48.996, + 48.903, + 49.028999999999996, + 49.148, + 49.3505, + 49.7145, + 50.042500000000004, + 50.3555, + 50.6195, + 50.9245, + 51.146499999999996, + 51.216499999999996, + 51.3855, + 51.479499999999994, + 51.528, + 51.448, + 51.36999999999999, + 51.245000000000005, + 51.199, + 51.18521, + 51.12871, + 51.208709999999996, + 51.13671, + 51.03071, + 50.97621, + 50.94421, + 50.97121, + 50.95421, + 50.92220999999999, + 50.864, + 50.847500000000004, + 50.7565, + 50.7535, + 50.9005, + 51.0235, + 51.1655, + 51.30350000000001, + 51.479499999999994, + 51.6505, + 51.7645, + 51.8925, + 52.119499999999995, + 52.289, + 52.3885, + 52.489, + 52.483000000000004, + 52.5305, + 52.5535, + 52.50292, + 52.59492, + 52.63492, + 52.70992, + 52.82342, + 52.879920000000006, + 52.916920000000005, + 53.053920000000005, + 53.11242, + 53.23442, + 53.40599999999999, + 53.465999999999994, + 53.535000000000004, + 53.529999999999994, + 53.51901, + 53.57101, + 53.50701 + ], + "overall_sma_50": [ + 42.32, + 42.875, + 43.04333333333333, + 43.1425, + 43.182, + 43.16, + 43.12285714285714, + 43.17125, + 43.18222222222222, + 43.173, + 43.164545454545454, + 43.14833333333333, + 43.145384615384614, + 43.15071428571429, + 43.190000000000005, + 43.23125, + 43.26176470588236, + 43.28277777777778, + 43.29631578947368, + 43.2885, + 43.35142857142857, + 43.41409090909091, + 43.48739130434783, + 43.56229166666666, + 43.6338, + 43.712500000000006, + 43.78962962962963, + 43.878214285714286, + 43.96206896551725, + 44.05433333333334, + 44.15064516129033, + 44.24078125, + 44.324090909090906, + 44.385735294117644, + 44.439, + 44.492916666666666, + 44.55094594594595, + 44.610921052631575, + 44.66782051282051, + 44.744125000000004, + 44.80329268292683, + 44.87130952380952, + 44.942093023255815, + 45.013409090909086, + 45.08133333333333, + 45.15228260869566, + 45.240744680851066, + 45.319895833333334, + 45.397653061224496, + 45.4735, + 45.609899999999996, + 45.7246, + 45.8452, + 45.96816, + 46.09676, + 46.22436, + 46.36675999999999, + 46.49846, + 46.63336, + 46.795761999999996, + 46.966362, + 47.140361999999996, + 47.299762, + 47.466761999999996, + 47.631562, + 47.81676200000001, + 48.010062000000005, + 48.199062, + 48.379262, + 48.558662000000005, + 48.721062, + 48.883562000000005, + 49.046161999999995, + 49.192262, + 49.343158, + 49.489358, + 49.637857999999994, + 49.770298, + 49.896297999999994, + 50.026697999999996, + 50.160298000000004, + 50.291198, + 50.419298, + 50.563598, + 50.696098, + 50.790498, + 50.889897999999995, + 50.977897999999996, + 51.055698, + 51.121098, + 51.192097999999994, + 51.213898, + 51.242397999999994, + 51.256598, + 51.256598000000004, + 51.253098, + 51.243498, + 51.244698, + 51.234297999999995, + 51.242098, + 51.255098, + 51.271998, + 51.294398, + 51.318937999999996, + 51.357738, + 51.398137999999996, + 51.436938, + 51.469838, + 51.502738, + 51.51453600000001, + 51.492136, + 51.49273600000001, + 51.500536000000004, + 51.495136, + 51.473736, + 51.424935999999995, + 51.370836, + 51.334636, + 51.314078, + 51.296578, + 51.267778, + 51.230278000000006, + 51.173878, + 51.137178000000006, + 51.091082, + 51.050081999999996, + 50.99648199999999, + 50.957842, + 50.924442, + 50.880842, + 50.814042, + 50.761441999999995, + 50.731142, + 50.698142, + 50.680842000000005, + 50.705242000000005, + 50.719042, + 50.747842, + 50.77504199999999, + 50.802242, + 50.840842, + 50.918742, + 50.989442, + 51.07344200000001, + 51.151042, + 51.243542, + 51.317542, + 51.378826, + 51.466626, + 51.530026, + 51.602226, + 51.677626000000004, + 51.735825999999996, + 51.786726, + 51.818926000000005, + 51.85752600000001, + 51.89332600000001, + 51.936125999999994, + 51.974926, + 52.00772599999999, + 52.06492600000001, + 52.104327999999995, + 52.154128, + 52.18252799999999 + ], + "overall_sma_200": [ + 42.32, + 42.875, + 43.04333333333333, + 43.1425, + 43.182, + 43.16, + 43.12285714285714, + 43.17125, + 43.18222222222222, + 43.173, + 43.164545454545454, + 43.14833333333333, + 43.145384615384614, + 43.15071428571429, + 43.190000000000005, + 43.23125, + 43.26176470588236, + 43.28277777777778, + 43.29631578947368, + 43.2885, + 43.35142857142857, + 43.41409090909091, + 43.48739130434783, + 43.56229166666666, + 43.6338, + 43.712500000000006, + 43.78962962962963, + 43.878214285714286, + 43.96206896551725, + 44.05433333333334, + 44.15064516129033, + 44.24078125, + 44.324090909090906, + 44.385735294117644, + 44.439, + 44.492916666666666, + 44.55094594594595, + 44.610921052631575, + 44.66782051282051, + 44.744125000000004, + 44.80329268292683, + 44.87130952380952, + 44.942093023255815, + 45.013409090909086, + 45.08133333333333, + 45.15228260869566, + 45.240744680851066, + 45.319895833333334, + 45.397653061224496, + 45.4735, + 45.545392156862746, + 45.615, + 45.686603773584906, + 45.75885185185185, + 45.83178181818182, + 45.89603571428571, + 45.96838596491228, + 46.039534482758626, + 46.106915254237286, + 46.19196833333333, + 46.280788524590164, + 46.36771129032258, + 46.44250952380952, + 46.5226265625, + 46.60658615384615, + 46.70512272727273, + 46.80527014925374, + 46.89769264705882, + 46.979610144927534, + 47.05290142857143, + 47.132860563380284, + 47.21233472222222, + 47.294768493150684, + 47.366325675675675, + 47.440038666666666, + 47.51306447368421, + 47.58718051948052, + 47.655191025641024, + 47.717910126582275, + 47.78706125, + 47.86030740740741, + 47.93005975609756, + 47.99590240963855, + 48.06303452380952, + 48.11964588235294, + 48.1543011627907, + 48.194021839080456, + 48.2285215909091, + 48.25651573033708, + 48.286887777777785, + 48.313625274725275, + 48.318368478260865, + 48.32935376344086, + 48.334254255319145, + 48.33147263157894, + 48.329790624999994, + 48.33494742268041, + 48.342754081632656, + 48.345453535353535, + 48.35779899999999, + 48.371979207920795, + 48.38803823529412, + 48.40883398058253, + 48.431970192307695, + 48.463189523809525, + 48.491366981132074, + 48.523784112149535, + 48.55356388888889, + 48.582063302752296, + 48.61131727272727, + 48.62824234234235, + 48.655668750000004, + 48.68057433628318, + 48.70355175438596, + 48.72273826086956, + 48.739525, + 48.756366666666665, + 48.77775338983051, + 48.800815126050416, + 48.8211, + 48.84150413223141, + 48.859032786885244, + 48.87164227642276, + 48.88683064516129, + 48.900456, + 48.91664285714286, + 48.929425196850396, + 48.9452890625, + 48.9607519379845, + 48.97697692307692, + 48.98768702290076, + 49.00255303030303, + 49.02418796992481, + 49.04628358208955, + 49.068237037037036, + 49.09214705882353, + 49.11556204379562, + 49.141318840579714, + 49.16246043165468, + 49.18522857142857, + 49.20980141843972, + 49.23399295774648, + 49.259454545454545, + 49.28536111111111, + 49.30373793103448, + 49.327650684931506, + 49.349435374149664, + 49.368454054054055, + 49.392826845637586, + 49.415208, + 49.441597350993376, + 49.470139473684206, + 49.49608627450981, + 49.521176623376626, + 49.54568516129032, + 49.5702641025641, + 49.59688662420382, + 49.62399493670886, + 49.649001257861634, + 49.672695, + 49.69553540372671, + 49.72006975308642, + 49.74608159509202, + 49.76421524390244 + ], + "overall_ema_10": [ + 42.32, + 42.52181818181818, + 42.67785123966942, + 42.81642374154771, + 42.91161942490267, + 42.93677952946582, + 42.93009234229021, + 43.035530098237444, + 43.078160989466994, + 43.08031353683663, + 43.08025653013906, + 43.06020988829559, + 43.069262635878204, + 43.09666942935489, + 43.213638624017634, + 43.32934069237807, + 43.40582420285478, + 43.44840162051755, + 43.46505587133254, + 43.40595480381753, + 43.62487211221434, + 43.82580445544809, + 44.05747637263935, + 44.28066248670492, + 44.4750874891222, + 44.69416249109998, + 44.894314765445436, + 45.14443935354627, + 45.35635947108331, + 45.6061122945227, + 45.86681915006403, + 46.0792156682342, + 46.24481281946434, + 46.27666503410718, + 46.27181684608769, + 46.29148651043538, + 46.35485259944713, + 46.441243035911285, + 46.51192612029105, + 46.73157591660177, + 46.81128938631054, + 46.965600406981345, + 47.138218514802915, + 47.30945151211147, + 47.44773305536393, + 47.61087249984322, + 47.919804772598994, + 48.12347663212645, + 48.30648088083073, + 48.46712072067969, + 48.58946240782883, + 48.6941056064054, + 48.8242682234226, + 48.963128546436664, + 49.10983244708454, + 49.16804472943281, + 49.32294568771775, + 49.46331919904179, + 49.56362479921601, + 49.86298392663127, + 50.18062321269831, + 50.45141899220771, + 50.56570644816994, + 50.7483052757754, + 50.97224977108896, + 51.36093163089097, + 51.73439860709261, + 51.98087158762122, + 52.084349480781, + 52.08901321154809, + 52.20555626399389, + 52.32363694326772, + 52.48843022630995, + 52.506897457889956, + 52.57742519281906, + 52.65243879412468, + 52.75563174064746, + 52.780425969620644, + 52.749439429689616, + 52.84045044247332, + 53.0003685438418, + 53.105756081325104, + 53.15834588472054, + 53.2450102693168, + 53.17773567489556, + 52.79996555218727, + 52.5836081790623, + 52.33749760105097, + 52.043407128132614, + 51.85187855938123, + 51.64608245767555, + 51.11952201082545, + 50.79597255431173, + 50.4312502717096, + 50.00193204048967, + 49.66885348767336, + 49.51633467173275, + 49.44063745869043, + 49.289612466201255, + 49.34241019961921, + 49.4237901633248, + 49.53037376999302, + 49.71212399363065, + 49.91264690387962, + 50.2394383759015, + 50.45954048937395, + 50.732351309487775, + 50.915560162308175, + 51.05091286007032, + 51.18711052187571, + 51.06036315426194, + 51.176660762577946, + 51.22999516938195, + 51.242723320403414, + 51.18222817123915, + 51.08909577646839, + 51.02016927165595, + 51.06741122226396, + 51.15008190912505, + 51.165521562011406, + 51.18815400528206, + 51.15030782250349, + 51.01570640023012, + 50.96830523655191, + 50.899522466269744, + 50.90688201785706, + 50.840176196428494, + 50.8619623425324, + 50.8761510075265, + 50.91139627888532, + 50.814778773633435, + 50.83936445115463, + 51.02857091458105, + 51.20246711192995, + 51.34929127339723, + 51.52578376914319, + 51.6665503565717, + 51.84899574628593, + 51.890996519688485, + 51.97445169792694, + 52.097278661940216, + 52.196864359769265, + 52.32016174890212, + 52.44195052182901, + 52.35250497240555, + 52.432958613786354, + 52.45060250218883, + 52.398529319972674, + 52.50788762543219, + 52.551908057171794, + 52.706106592231464, + 52.90135993909847, + 52.99929449562602, + 53.0648773146031, + 53.111263257402534, + 53.16012448332934, + 53.26737457726946, + 53.37876101776592, + 53.418986287263024, + 53.42280696230611, + 53.40956933279591, + 53.456938545014836, + 53.54840426410305, + 53.3977853069934 + ], + "overall_ema_50": [ + 42.32, + 42.36352941176471, + 42.403391003460214, + 42.44404233665785, + 42.47917793129872, + 42.50156311046348, + 42.51718808652373, + 42.556121887052214, + 42.58411710716781, + 42.60395565198476, + 42.62262405778928, + 42.636246643758334, + 42.6548252067482, + 42.676988924130626, + 42.71867563298825, + 42.763041294439695, + 42.801745557402846, + 42.83461828064195, + 42.86228030885207, + 42.873171277132386, + 42.94128220744092, + 43.01142800322755, + 43.0933327874147, + 43.17928052124157, + 43.26440677531053, + 43.35913592137678, + 43.45466000289142, + 43.565065492974114, + 43.67270998344571, + 43.7926037095851, + 43.91995258371902, + 44.04211130592611, + 44.15771478412509, + 44.24643185141431, + 44.32500315135884, + 44.405591263070264, + 44.49321513510672, + 44.5848537572594, + 44.67289870795511, + 44.792392876270604, + 44.88563237131882, + 44.994431101855334, + 45.10896321550807, + 45.22547446195873, + 45.33702448305839, + 45.45498430725218, + 45.606161393242296, + 45.74082173076221, + 45.873730682497026, + 46.00378045965401, + 46.12676946123621, + 46.245915756874005, + 46.36999749189855, + 46.49619366868684, + 46.62457823069913, + 46.73459477067171, + 46.86343419142968, + 46.990162262354005, + 47.10878335010483, + 47.269619297159544, + 47.43983030511407, + 47.605719312756655, + 47.74196561421718, + 47.89208460973808, + 48.05239501719933, + 48.250732467505244, + 48.45325276289719, + 48.635085987881624, + 48.78861202757254, + 48.91886253629519, + 49.06831890742087, + 49.21681620516907, + 49.3741959618291, + 49.500305924110314, + 49.63342333885109, + 49.765053796151044, + 49.90054188257649, + 50.01785396561271, + 50.119506751274955, + 50.242271192401425, + 50.37865271426804, + 50.50419574508106, + 50.61756061782298, + 50.735891573986784, + 50.81977817892848, + 50.8307672699509, + 50.86132541622733, + 50.875783243041944, + 50.86967409625599, + 50.874392759147916, + 50.86833814114212, + 50.78526605717576, + 50.72858895689436, + 50.652565860545565, + 50.55128876797515, + 50.457904894721224, + 50.3940654870851, + 50.3433178209249, + 50.275344573045494, + 50.24807615841626, + 50.230112387497975, + 50.22148052916472, + 50.23357933194258, + 50.25638014245464, + 50.31338484275054, + 50.35795798617208, + 50.42078316318494, + 50.472517156785536, + 50.5190851114214, + 50.569317067836245, + 50.56620659458776, + 50.61066908107452, + 50.644368332797086, + 50.67007937856975, + 50.67948803039055, + 50.67911595076739, + 50.68032708995299, + 50.70384367466071, + 50.735932158007344, + 50.755503445928625, + 50.77646409510789, + 50.78444589529974, + 50.76976174254289, + 50.76918285067847, + 50.76215607222049, + 50.76913034389813, + 50.76014484021585, + 50.76798229746229, + 50.77472808971867, + 50.786307380317936, + 50.77037375756037, + 50.77741792393056, + 50.82065643671759, + 50.866316968611024, + 50.91116728356746, + 50.96641562538834, + 51.018713051843704, + 51.083469402751795, + 51.12254903401643, + 51.17068436601579, + 51.22869674381909, + 51.28423804798305, + 51.346620869630776, + 51.411067110037415, + 51.43220173317321, + 51.485644802460534, + 51.526599908246396, + 51.55160383341321, + 51.60840368308328, + 51.65317216609963, + 51.72167521840945, + 51.802393837295355, + 51.86661368681318, + 51.92517785595776, + 51.97987676356727, + 52.03478355715287, + 52.102046947068445, + 52.17177059620301, + 52.227779592430345, + 52.27531764762915, + 52.31746205360448, + 52.37050667895332, + 52.43283975036692, + 52.444100936627045 + ], + "overall_ema_200": [ + 42.32, + 42.331044776119406, + 42.34148214153115, + 42.35241266748607, + 42.36223940711308, + 42.36908279609703, + 42.37436555434483, + 42.38566539957523, + 42.39446474883319, + 42.40138549760101, + 42.40813788070946, + 42.4137285485631, + 42.42065662270676, + 42.42861028815246, + 42.441658942001695, + 42.45567228586238, + 42.46855116859012, + 42.48020737586783, + 42.49075257610795, + 42.49721274948001, + 42.51823550819166, + 42.54024311507532, + 42.56571333283577, + 42.59277091161352, + 42.62020602692085, + 42.65065173809576, + 42.68193878547789, + 42.717640887114925, + 42.753385753909804, + 42.79295405486592, + 42.8352132184991, + 42.877002141698114, + 42.917927493522015, + 42.95277398612379, + 42.98558220516733, + 43.01935750660846, + 43.05538380007504, + 43.092942170223544, + 43.130126825246194, + 43.1757972050945, + 43.21554051648659, + 43.259763993934484, + 43.30608475021375, + 43.353586394490236, + 43.40051588310227, + 43.44971473003658, + 43.50802602625513, + 43.56307054340682, + 43.61846287630825, + 43.673901056643494, + 43.72829010085599, + 43.782386716767874, + 43.83838286883984, + 43.8955929895479, + 43.95404480059718, + 44.00853191700915, + 44.06834751982498, + 44.128314211170014, + 44.18688819911858, + 44.25677090360496, + 44.32993736227556, + 44.40297281140715, + 44.46941089288569, + 44.54006352081718, + 44.61409273951551, + 44.6986291301671, + 44.7853591885734, + 44.86799243047815, + 44.94443031674204, + 45.01572951757048, + 45.092488427843406, + 45.1697273489594, + 45.249929066880206, + 45.32296459855304, + 45.39830624433859, + 45.47384548568846, + 45.55092165000997, + 45.62396720573126, + 45.69347996985334, + 45.76866922388466, + 45.84778694304999, + 45.92472438640273, + 45.99905548703554, + 46.07503503442822, + 46.142696377369234, + 46.192022781574515, + 46.24593300265338, + 46.29552570909465, + 46.33955032890466, + 46.385823459960335, + 46.428949594687104, + 46.4520446235957, + 46.48078049798779, + 46.50375780646552, + 46.51934230590368, + 46.535766760571306, + 46.558594952008406, + 46.58388256442623, + 46.604042936919505, + 46.63365444998498, + 46.66506087336822, + 46.69834384975261, + 46.73646978159587, + 46.77705217182875, + 46.826136229820506, + 46.87214482454866, + 46.92277024918002, + 46.97070288351654, + 47.01736255631737, + 47.06495098859283, + 47.09903107825858, + 47.144811863549535, + 47.187848561424666, + 47.22876549116174, + 47.26539469025466, + 47.299271360003374, + 47.333208958411305, + 47.372480511063934, + 47.4137702572225, + 47.4517924437178, + 47.48998356368081, + 47.52471009538549, + 47.553419447670215, + 47.58527597057898, + 47.61517372211551, + 47.648256570651675, + 47.67703013711286, + 47.70969650390776, + 47.74183882725196, + 47.774954858821594, + 47.8008757059975, + 47.83221027608708, + 47.87248679075288, + 47.91340732019813, + 47.954169436415064, + 47.99761053655024, + 48.0404203819577, + 48.08648585079395, + 48.126222309990034, + 48.168249948696605, + 48.21284447657027, + 48.256945526554645, + 48.3028963173352, + 48.3495341649239, + 48.38535969562118, + 48.4292367135752, + 48.4700403283655, + 48.50679813604346, + 48.551506612301736, + 48.59328266591067, + 48.641110699085694, + 48.69224392596046, + 48.739485279931, + 48.785460550777465, + 48.830580346292116, + 48.875848203542944, + 48.92434722639326, + 48.97365720424009, + 49.01969046588945, + 49.06367364533334, + 49.10632365881261, + 49.15173436867517, + 49.199577807792835, + 49.234606884332216 + ], + "overall_macd": [ + 0.0, + 0.08854700854700326, + 0.1529237587357244, + 0.20640498741650504, + 0.23797683339243036, + 0.23686672031496414, + 0.2213318257919923, + 0.255299280786339, + 0.259857266542177, + 0.24610802727347902, + 0.23173346058405286, + 0.2090555697523513, + 0.20007368297819283, + 0.19953147900439205, + 0.2383142937940974, + 0.27475878636387563, + 0.292203801495603, + 0.293766661766945, + 0.28366614874002494, + 0.24061114681020968, + 0.3214015453346022, + 0.39060882001514585, + 0.4698953307190976, + 0.5414172940259618, + 0.5964682077960077, + 0.6591266934244331, + 0.7098804734076865, + 0.7794467628713946, + 0.8282585650110903, + 0.8905668593939211, + 0.9539643338033343, + 0.9923644709183606, + 1.0075513080208012, + 0.9624976754598009, + 0.9026693573512148, + 0.8558788590342274, + 0.830206772215675, + 0.8157889632015269, + 0.7951962186667885, + 0.8409973878356709, + 0.8234228350439352, + 0.8393581816026199, + 0.8626196846716425, + 0.8841764784189223, + 0.8901918982674246, + 0.9066975189661974, + 0.9862765947961094, + 1.0158467927278423, + 1.0346172122729058, + 1.0423191966768925, + 1.0324866295099113, + 1.0150111238433581, + 1.0092965695593819, + 1.0075168296553088, + 1.0091592917856786, + 0.9718232231780064, + 0.9785619361129889, + 0.9786727575165983, + 0.9612248511232266, + 1.0319363221697486, + 1.1074779439621025, + 1.1588284687969974, + 1.1387888119719491, + 1.149198894949798, + 1.176965211870332, + 1.2754491899491498, + 1.3624044526610604, + 1.3890798926471888, + 1.3510725605263758, + 1.2707981828188863, + 1.2428818107367263, + 1.2168176239403152, + 1.2124446271745768, + 1.1441473262649637, + 1.101913858871221, + 1.0638618390171928, + 1.0402727996555825, + 0.9837711557152176, + 0.9057966921640528, + 0.885437249869959, + 0.8968885443703698, + 0.8844713130602031, + 0.8499054331099529, + 0.8322836703784446, + 0.7483659511970373, + 0.5324946219102031, + 0.397980108971403, + 0.25774246938719614, + 0.10424867803903481, + 0.004340452019370389, + -0.09552314901619496, + -0.32982627633447237, + -0.4625728715116466, + -0.6051797723312475, + -0.7674480875337082, + -0.8778583277916567, + -0.9017084211243329, + -0.8885800507026573, + -0.9072563411050112, + -0.8341707413791681, + -0.7506515878460505, + -0.659112061997071, + -0.5384003302122906, + -0.4149549525437308, + -0.2421136457943618, + -0.12467827844605495, + 0.009434083760694989, + 0.09685050333850143, + 0.15785367533434425, + 0.2150173721933868, + 0.15285197945110696, + 0.1989292132917626, + 0.21441503224622238, + 0.2105430666721304, + 0.17399901311210897, + 0.12423943823617378, + 0.08702906546173494, + 0.10235394074715742, + 0.13250700325571074, + 0.13171858210707654, + 0.13398727115464482, + 0.10950846888530918, + 0.043611874869327494, + 0.01900785534263605, + -0.013647805031190785, + -0.011156965665598761, + -0.040987140343091255, + -0.03038699639704845, + -0.023331191352170322, + -0.007166886073683543, + -0.04946360545864792, + -0.03656828753565833, + 0.048139648586747796, + 0.1223337335990351, + 0.18106318785540054, + 0.24974223961915243, + 0.2991091065039342, + 0.36389386994352435, + 0.36343869748231583, + 0.38047879088184544, + 0.4134249747033465, + 0.4341272557634568, + 0.4637472508303446, + 0.49084271989038086, + 0.4235147515483533, + 0.4333459472741339, + 0.41497043455474625, + 0.366664030748332, + 0.3913121299797879, + 0.38622090140067655, + 0.4296825211589166, + 0.48915037115572346, + 0.5030451211970259, + 0.5018168470562046, + 0.4919449303127621, + 0.48339063736204935, + 0.5006955002939719, + 0.5189178800805934, + 0.5049448969495316, + 0.4754795124799074, + 0.43979604017487617, + 0.43236202580284555, + 0.44473637892102147, + 0.35044578516550473 + ], + "overall_signal": [ + 0.0, + 0.017709401709400652, + 0.044752273114665404, + 0.07708281597503333, + 0.10926161945851273, + 0.13478263962980302, + 0.1520924768622409, + 0.17273383764706052, + 0.1901585234260838, + 0.20134842419556287, + 0.2074254314732609, + 0.207751459129079, + 0.20621590389890176, + 0.20487901891999982, + 0.21156607389481935, + 0.22420461638863062, + 0.2378044534100251, + 0.2489968950814091, + 0.25593074581313224, + 0.25286682601254773, + 0.26657376987695863, + 0.2913807799045961, + 0.32708369006749644, + 0.3699504108591895, + 0.4152539702465532, + 0.46402851488212926, + 0.5131989065872408, + 0.5664484778440716, + 0.6188104952774753, + 0.6731617681007644, + 0.7293222812412784, + 0.7819307191766949, + 0.8270548369455162, + 0.8541434046483731, + 0.8638485951889414, + 0.8622546479579987, + 0.8558450728095339, + 0.8478338508879326, + 0.8373063244437038, + 0.8380445371220973, + 0.835120196706465, + 0.835967793685696, + 0.8412981718828854, + 0.8498738331900928, + 0.8579374462055592, + 0.8676894607576869, + 0.8914068875653715, + 0.9162948685978657, + 0.9399593373328737, + 0.9604313092016775, + 0.9748423732633242, + 0.9828761233793311, + 0.9881602126153413, + 0.9920315360233348, + 0.9954570871758037, + 0.9907303143762444, + 0.9882966387235933, + 0.9863718624821943, + 0.9813424602104008, + 0.9914612326022705, + 1.014664574874237, + 1.043497353658789, + 1.062555645321421, + 1.0798842952470966, + 1.0993004785717437, + 1.134530220847225, + 1.1801050672099922, + 1.2219000322974316, + 1.2477345379432205, + 1.2523472669183537, + 1.2504541756820284, + 1.2437268653336857, + 1.237470417701864, + 1.218805799414484, + 1.1954274113058314, + 1.1691142968481039, + 1.1433459974095996, + 1.1114310290707232, + 1.0703041616893891, + 1.033330779325503, + 1.0060423323344765, + 0.9817281284796219, + 0.9553635894056882, + 0.9307476056002396, + 0.8942712747195992, + 0.8219159441577201, + 0.7371287771204567, + 0.6412515155738046, + 0.5338509480668506, + 0.4279488488573546, + 0.3232544492826447, + 0.19263830415922126, + 0.061596069025047676, + -0.07175909924621138, + -0.21089689690371075, + -0.34428918308129997, + -0.4557730306899066, + -0.5423344346924568, + -0.6153188159749677, + -0.6590892010558078, + -0.6774016784138565, + -0.6737437551304993, + -0.6466750701468577, + -0.6003310466262323, + -0.5286875664598583, + -0.4478857088570976, + -0.3564217503335391, + -0.26576729959913103, + -0.18104310461243597, + -0.10183100925127142, + -0.05089441151079574, + -0.0009296865502840673, + 0.04213925720901722, + 0.07582001910163987, + 0.0954558179037337, + 0.10121254197022173, + 0.09837584666852436, + 0.09917146548425099, + 0.10583857303854294, + 0.11101457485224966, + 0.1156091141127287, + 0.11438898506724479, + 0.10023356302766133, + 0.08398842149065629, + 0.06446117618628688, + 0.04933754781590976, + 0.03127261018410956, + 0.018940688867877958, + 0.010486312823868301, + 0.006955673044357933, + -0.0043281826562432376, + -0.010776203632126256, + 0.0010069668116485554, + 0.025272320169125864, + 0.056430493706380806, + 0.09509284288893513, + 0.13589609561193494, + 0.18149565047825283, + 0.21788425987906546, + 0.2504031660796215, + 0.2830075278043665, + 0.31323147339618457, + 0.34333462888301663, + 0.3728362470844895, + 0.38297194797726225, + 0.39304674783663657, + 0.3974314851802585, + 0.3912779942938732, + 0.39128482143105614, + 0.39027203742498023, + 0.39815413417176754, + 0.4163533815685588, + 0.4336917294942523, + 0.44731675300664275, + 0.45624238846786663, + 0.4616720382467032, + 0.46947673065615697, + 0.47936496054104427, + 0.48448094782274176, + 0.48268066075417493, + 0.47410373663831523, + 0.4657553944712213, + 0.46155159136118135, + 0.4393304301220461 + ], + "overall_upper_bb": [ + NaN, + 44.44477705423414, + 44.2971807456341, + 44.24042228018805, + 44.149098754006026, + 44.03168801758427, + 43.942508636742545, + 43.977967334103376, + 43.93970342844306, + 43.88953797294119, + 43.846622496315, + 43.80829660136536, + 43.77760901566326, + 43.75944382200413, + 43.85082199894202, + 43.94991079156535, + 44.0017050850386, + 44.02243765368437, + 44.02476041945415, + 44.000953876623456, + 44.19203271895337, + 44.45559889578076, + 44.78009177985646, + 45.09385010107473, + 45.37290554056348, + 45.68274519110937, + 45.95690088463163, + 46.32140103489584, + 46.63144185425881, + 46.97505729984741, + 47.32504823184093, + 47.59504090861468, + 47.80616309643159, + 47.87784741168524, + 47.9385984872152, + 47.99685359681922, + 48.04701155373036, + 48.06481003264313, + 48.00214380462627, + 47.89177922396075, + 47.89622050875765, + 47.959497719902, + 48.085359784113145, + 48.22415902907846, + 48.31554278271778, + 48.47033693388376, + 48.85625702573707, + 49.12548625216511, + 49.36704814654688, + 49.601759084487476, + 49.800785098947934, + 49.97878281851887, + 50.175127024191895, + 50.33056300565975, + 50.44913959678848, + 50.467814296022325, + 50.574610448990526, + 50.66379885651207, + 50.67283959882458, + 51.031700864171135, + 51.3436237224995, + 51.647381364362765, + 51.77682327117191, + 51.97535154302121, + 52.20316520937801, + 52.691137672257696, + 53.22583370206227, + 53.57418306212119, + 53.76259506057687, + 53.849116787956135, + 53.986866834512014, + 54.09754007138959, + 54.246744658834174, + 54.26624411949949, + 54.3034968405738, + 54.241979388127476, + 54.24298515029451, + 54.14489098280886, + 53.906057525799675, + 53.91810290458969, + 54.03671257665324, + 54.10211354832872, + 53.97855007661023, + 53.937249633998036, + 53.85658184229021, + 54.12733850214883, + 54.1524393053247, + 54.23893454183774, + 54.403520212837805, + 54.48854180594445, + 54.56628820936516, + 54.9483635539257, + 55.023924820010436, + 55.17590012661148, + 55.320731928490524, + 55.34135513251846, + 55.191844801669106, + 55.02686266648371, + 54.89244017694485, + 54.57718610522608, + 54.117009288256554, + 53.63095629695324, + 53.15423131013341, + 52.55273378126063, + 52.26063106930792, + 52.32009151660342, + 52.393770640330274, + 52.48512409605644, + 52.62400902455234, + 52.751430424013336, + 52.73016584579533, + 52.89886167723983, + 53.029328594934114, + 53.08953752164168, + 52.99040332364781, + 52.831305726823764, + 52.733522314524386, + 52.6776875351679, + 52.47055880410191, + 52.372222834712716, + 52.27239849423475, + 52.166739059884186, + 52.18246312528256, + 52.1858241947437, + 52.14835386060713, + 52.121539951508915, + 52.01370683579936, + 51.9248636222953, + 51.84247518523478, + 51.721016797594956, + 51.73270487959581, + 51.614884097834484, + 51.72246528600235, + 51.87342757879486, + 52.036441469849045, + 52.251194777715945, + 52.42522420024739, + 52.65877350986199, + 52.72887390389635, + 52.857481092317244, + 53.030705080573775, + 53.18560343855275, + 53.32734189456604, + 53.486549259179505, + 53.466207352482016, + 53.55821392813251, + 53.54353048602985, + 53.52106548605828, + 53.5757531269169, + 53.57841247648874, + 53.49045933081005, + 53.56303621277869, + 53.661953072337774, + 53.731805178676396, + 53.77817295639764, + 53.84326500848738, + 53.964576842170125, + 54.10551981444169, + 54.13832474644812, + 54.15859353622489, + 54.17943639580345, + 54.233125306997145, + 54.333515096293596, + 54.33851889064519 + ], + "overall_lower_bb": [ + NaN, + 41.30522294576586, + 41.78948592103256, + 42.04457771981195, + 42.21490124599398, + 42.28831198241572, + 42.30320564897174, + 42.364532665896625, + 42.424741016001384, + 42.45646202705881, + 42.48246841277591, + 42.488370065301304, + 42.51316021510597, + 42.541984749424444, + 42.52917800105799, + 42.512589208434655, + 42.52182432672611, + 42.54311790187119, + 42.567871159493215, + 42.57604612337654, + 42.61396728104663, + 42.48040110421925, + 42.32790822014354, + 42.19864989892526, + 42.12059445943653, + 42.07375480889062, + 42.08909911536838, + 42.00059896510416, + 41.994558145741195, + 42.01494270015259, + 42.060951768159065, + 42.197459091385326, + 42.37433690356842, + 42.622652588314764, + 42.81290151278479, + 43.00764640318077, + 43.24648844626964, + 43.54768996735687, + 43.93935619537372, + 44.50772077603926, + 44.75927949124235, + 44.989002280098, + 45.144640215886845, + 45.285340970921546, + 45.46595721728222, + 45.577663066116244, + 45.54324297426292, + 45.551013747834894, + 45.59145185345312, + 45.60274091551252, + 45.61371490105207, + 45.648717181481125, + 45.69437297580809, + 45.85573699434024, + 46.08916040321153, + 46.375485703977674, + 46.60668955100947, + 46.84400114348794, + 47.15346040117542, + 47.14360913582886, + 47.27568627750051, + 47.37292863563723, + 47.55998672882809, + 47.71045845697878, + 47.87364479062199, + 47.8621723277423, + 47.73797629793773, + 47.7946269378788, + 47.948214939423124, + 48.15369321204386, + 48.37494316548798, + 48.6332699286104, + 48.86606534116582, + 49.146765880500524, + 49.421993159426194, + 49.83951061187253, + 50.15850484970549, + 50.536299017191126, + 51.034632474200315, + 51.226577095410306, + 51.31896742334677, + 51.44456645167128, + 51.79962992338976, + 52.04743036600196, + 52.21759815770979, + 51.745841497851174, + 51.5402406946753, + 51.26774545816226, + 50.920159787162206, + 50.72313819405555, + 50.444391790634846, + 49.65181644607429, + 49.18725517998955, + 48.65527987338851, + 48.027968071509484, + 47.525344867481536, + 47.235855198330896, + 47.02163733351628, + 46.756059823055146, + 46.704313894773925, + 46.77149071174344, + 46.90054370304676, + 47.09076868986659, + 47.410266218739366, + 47.58586893069209, + 47.56140848339657, + 47.522729359669725, + 47.48237590394356, + 47.43749097544765, + 47.39106957598668, + 47.38933415420466, + 47.515638322760175, + 47.598171405065884, + 47.78896247835832, + 48.17209667635218, + 48.58119427317623, + 48.86697768547561, + 49.1408124648321, + 49.639151195898094, + 49.90298716528727, + 50.15281150576524, + 50.355470940115815, + 50.32774687471744, + 50.318385805256284, + 50.243856139392875, + 50.21967004849109, + 50.18550316420063, + 50.19634637770469, + 50.20673481476522, + 50.25519320240504, + 50.23250512040418, + 50.27532590216551, + 50.208744713997646, + 50.12628242120515, + 50.07326853015095, + 50.023515222284054, + 50.0084857997526, + 49.91393649013801, + 49.89962609610364, + 49.882518907682766, + 49.84529491942623, + 49.85689656144724, + 49.961658105433976, + 50.0259507408205, + 50.18229264751797, + 50.27578607186751, + 50.489469513970164, + 50.63235451394173, + 50.7836668730831, + 50.94900752351127, + 51.33896066918995, + 51.54938378722131, + 51.60646692766222, + 51.6741148213236, + 51.75874704360237, + 51.799654991512625, + 51.82334315782989, + 51.80340018555832, + 51.92259525355189, + 52.01132646377511, + 52.06048360419656, + 52.10930469300286, + 52.117414903706404, + 52.08541110935481 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7682_LUV.json b/7682_LUV.json new file mode 100644 index 0000000000000000000000000000000000000000..1afc01bff17902e0445b3525f57a940188d30b27 --- /dev/null +++ b/7682_LUV.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0 + ], + "input_window": [ + 38.93, + 39.5217, + 39.285, + 39.07, + 39.24, + 39.2027, + 39.21, + 38.65, + 38.3651, + 38.11, + 38.2, + 38.21, + 38.185, + 39.15, + 39.2227, + 39.39, + 39.4942, + 39.51, + 39.49, + 39.31, + 39.72, + 39.61, + 39.45, + 39.56, + 39.31, + 39.205, + 39.5, + 39.09, + 39.21, + 39.32, + 39.3, + 39.335, + 39.31, + 40.18, + 39.705, + 40.32, + 40.13, + 40.01, + 39.785, + 39.6, + 39.43, + 39.675, + 39.925, + 39.9779, + 40.085, + 39.93, + 39.44, + 39.055, + 38.47, + 38.55, + 38.83, + 38.865, + 38.97, + 38.725, + 38.995, + 38.8801, + 38.81, + 38.915, + 38.865, + 37.97, + 37.855, + 37.755, + 37.84, + 37.75, + 37.755, + 37.25, + 36.995, + 37.07, + 37.08, + 36.9999, + 37.265, + 37.365, + 37.79, + 37.64, + 37.43, + 37.4983, + 37.39, + 37.57, + 37.6, + 37.67, + 37.87, + 37.96, + 37.66, + 37.635, + 37.73, + 38.79, + 38.6284, + 38.47, + 38.37, + 38.5, + 38.45, + 38.53, + 37.95, + 37.67, + 37.57, + 37.7, + 37.67, + 37.62, + 37.39, + 37.27, + 37.48, + 37.58, + 37.6288, + 37.5, + 37.7, + 37.28, + 37.14, + 37.305, + 37.1723, + 37.085, + 37.35, + 37.26, + 37.24, + 37.25, + 37.125, + 37.12, + 36.79, + 36.32, + 36.29, + 36.07, + 36.2068, + 36.47, + 36.3189, + 36.48, + 36.83, + 37.24, + 37.495, + 36.89, + 36.64, + 36.66, + 37.09, + 36.58, + 36.56, + 36.57, + 36.635, + 36.63, + 36.625 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 36.77, + 37.25, + 37.32, + 37.33, + 37.3899, + 37.66, + 37.79, + 37.54, + 37.5227, + 37.26, + 37.315, + 37.47, + 37.385, + 37.84, + 38.06, + 38.19, + 38.141, + 38.215, + 38.445, + 38.32, + 39.12, + 38.74, + 38.75, + 38.86, + 38.89, + 38.87, + 37.88, + 37.935, + 37.775, + 37.82, + 38.01, + 37.91, + 37.36 + ], + "text": { + "content": "Southwest Airlines (LUV) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:15:18Z\n\nIn the latest trading session, Southwest Airlines (LUV) closed at $36.74, marking no change from the previous day.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nSouthwest Airlines (LUV Quick QuoteLUV - Free Report) closed the most recent trading day at $36.74, making no change from the previous trading session. This change was narrower than the S&P 500's 0.41% loss on the day. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.1%.\nPrior to today's trading, shares of the airline had lost 5.99% over the past month. This has lagged the Transportation sector's loss of 4.48% and the S&P 500's loss of 5.13% in that time.\nWall Street will be looking for positivity from Southwest Airlines as it approaches its next earnings report date. This is expected to be October 27, 2022. The company is expected to report EPS of $0.54, up 334.78% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.29 billion, up 34.53% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.26 per share and revenue of $24.18 billion. These totals would mark changes of +205.12% and +53.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Southwest Airlines. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.07% lower. Southwest Airlines is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Southwest Airlines has a Forward P/E ratio of 16.28 right now. For comparison, its industry has an average Forward P/E of 13.29, which means Southwest Airlines is trading at a premium to the group.\nWe can also see that LUV currently has a PEG ratio of 2.71. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Airline was holding an average PEG ratio of 1.74 at yesterday's closing price.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LUV in the coming trading sessions, be sure to utilize Zacks.com.\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662502518000, + "published_utc": "2022-09-06T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/1977214/southwest-airlines-luv-flat-as-market-sinks-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.9507632077788801, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.1088914711432842, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.032879527356795, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.93, + 39.22585, + 39.24556666666667, + 39.201675, + 39.20934, + 39.20823333333333, + 39.208485714285715, + 39.138675, + 39.05272222222222, + 38.95845, + 38.88545, + 38.75428, + 38.64428, + 38.652280000000005, + 38.65055, + 38.66928, + 38.6977, + 38.783699999999996, + 38.896190000000004, + 39.01619, + 39.16819, + 39.30819, + 39.43469, + 39.47569, + 39.48442, + 39.46592, + 39.4665, + 39.4245, + 39.3965, + 39.3975, + 39.3555, + 39.328, + 39.314, + 39.376, + 39.415499999999994, + 39.527, + 39.589999999999996, + 39.682, + 39.7395, + 39.7675, + 39.7805, + 39.814499999999995, + 39.876, + 39.85579, + 39.89379, + 39.85479, + 39.785790000000006, + 39.69029, + 39.55879, + 39.45379, + 39.393789999999996, + 39.31279, + 39.217290000000006, + 39.092, + 38.983, + 38.878009999999996, + 38.815009999999994, + 38.80101, + 38.84051, + 38.78251, + 38.68501, + 38.57401, + 38.46101, + 38.363510000000005, + 38.23951, + 38.076499999999996, + 37.895, + 37.7105, + 37.532, + 37.434990000000006, + 37.37599, + 37.33699, + 37.33199, + 37.32099, + 37.28849, + 37.31332, + 37.352819999999994, + 37.40282, + 37.45482, + 37.52183, + 37.58233, + 37.64183, + 37.62883000000001, + 37.62833, + 37.65832999999999, + 37.7875, + 37.91134, + 38.00134, + 38.07834, + 38.161339999999996, + 38.21934, + 38.27634, + 38.305339999999994, + 38.30884, + 38.29284, + 38.18384, + 38.088, + 38.003, + 37.905, + 37.782000000000004, + 37.684999999999995, + 37.589999999999996, + 37.55788, + 37.54088, + 37.55388000000001, + 37.511880000000005, + 37.45888, + 37.42738, + 37.40561, + 37.38710999999999, + 37.37411, + 37.342110000000005, + 37.30323, + 37.27823, + 37.22073, + 37.20473, + 37.16973, + 37.07123, + 36.983, + 36.8815, + 36.76718, + 36.68818, + 36.59607, + 36.51907, + 36.48957, + 36.50157, + 36.57207, + 36.62907, + 36.66407, + 36.72307, + 36.811389999999996, + 36.82239, + 36.846500000000006, + 36.8555, + 36.836, + 36.775, + 36.688 + ], + "in_sma_50": [ + 38.93, + 39.22585, + 39.24556666666667, + 39.201675, + 39.20934, + 39.20823333333333, + 39.208485714285715, + 39.138675, + 39.05272222222222, + 38.95845, + 38.8895, + 38.832875, + 38.78303846153846, + 38.809250000000006, + 38.83681333333333, + 38.8713875, + 38.908023529411764, + 38.94146666666667, + 38.97033684210527, + 38.98732, + 39.02220952380952, + 39.048927272727276, + 39.0663652173913, + 39.086933333333334, + 39.095856, + 39.10005384615385, + 39.114866666666664, + 39.11397857142857, + 39.117289655172414, + 39.124046666666665, + 39.129722580645165, + 39.136137500000004, + 39.141406060606066, + 39.17195294117647, + 39.18718285714286, + 39.21865, + 39.243281081081086, + 39.263457894736845, + 39.27683076923077, + 39.28491, + 39.288448780487805, + 39.297652380952385, + 39.312241860465114, + 39.32737045454545, + 39.344206666666665, + 39.35694130434783, + 39.3587085106383, + 39.35238125, + 39.33437346938776, + 39.318686, + 39.316686, + 39.303551999999996, + 39.297252, + 39.290352, + 39.28545199999999, + 39.279, + 39.271, + 39.2763, + 39.286297999999995, + 39.283498, + 39.276598, + 39.267498, + 39.260598, + 39.232597999999996, + 39.203244, + 39.160444000000005, + 39.110459999999996, + 39.061659999999996, + 39.01346, + 38.967258, + 38.918158, + 38.873258, + 38.840058, + 38.801658, + 38.764058, + 38.729924000000004, + 38.687723999999996, + 38.657324, + 38.625124, + 38.592124000000005, + 38.563524, + 38.536024, + 38.503024, + 38.452124, + 38.412624, + 38.382024, + 38.351991999999996, + 38.321191999999996, + 38.292892, + 38.270891999999996, + 38.25129200000001, + 38.228392, + 38.188892, + 38.142734, + 38.092434000000004, + 38.047833999999995, + 38.012434, + 37.983734000000005, + 37.962134, + 37.936534, + 37.909534, + 37.883834, + 37.85701, + 37.83251, + 37.80661, + 37.774608, + 37.741208, + 37.709008, + 37.675154, + 37.657454, + 37.647354, + 37.637454, + 37.625454, + 37.615454, + 37.602854, + 37.600254, + 37.596154, + 37.581154, + 37.565354, + 37.546756, + 37.525592, + 37.507692, + 37.47827, + 37.45507, + 37.44307, + 37.437903999999996, + 37.440004, + 37.426404, + 37.407204, + 37.387004, + 37.371404000000005, + 37.343804, + 37.321804, + 37.300504, + 37.278603999999994, + 37.235403999999996, + 37.195336000000005 + ], + "in_sma_200": [ + 38.93, + 39.22585, + 39.24556666666667, + 39.201675, + 39.20934, + 39.20823333333333, + 39.208485714285715, + 39.138675, + 39.05272222222222, + 38.95845, + 38.8895, + 38.832875, + 38.78303846153846, + 38.809250000000006, + 38.83681333333333, + 38.8713875, + 38.908023529411764, + 38.94146666666667, + 38.97033684210527, + 38.98732, + 39.02220952380952, + 39.048927272727276, + 39.0663652173913, + 39.086933333333334, + 39.095856, + 39.10005384615385, + 39.114866666666664, + 39.11397857142857, + 39.117289655172414, + 39.124046666666665, + 39.129722580645165, + 39.136137500000004, + 39.141406060606066, + 39.17195294117647, + 39.18718285714286, + 39.21865, + 39.243281081081086, + 39.263457894736845, + 39.27683076923077, + 39.28491, + 39.288448780487805, + 39.297652380952385, + 39.312241860465114, + 39.32737045454545, + 39.344206666666665, + 39.35694130434783, + 39.3587085106383, + 39.35238125, + 39.33437346938776, + 39.318686, + 39.30910392156863, + 39.30056346153846, + 39.29432641509434, + 39.28378333333334, + 39.278532727272726, + 39.27141785714286, + 39.263322807017545, + 39.25731724137931, + 39.25066779661017, + 39.22932333333333, + 39.20679344262295, + 39.18337741935484, + 39.16205396825397, + 39.139990625, + 39.11868307692308, + 39.090369696969695, + 39.05909552238806, + 39.02984411764706, + 39.001585507246375, + 38.97299, + 38.9489338028169, + 38.92693472222223, + 38.911360273972605, + 38.89417972972973, + 38.87465733333333, + 38.856547368421055, + 38.8375012987013, + 38.821251282051286, + 38.80579240506329, + 38.791595, + 38.78021728395062, + 38.77021463414634, + 38.75683855421686, + 38.74348333333334, + 38.73156, + 38.732239534883725, + 38.7310459770115, + 38.72807954545454, + 38.72405617977528, + 38.72156666666667, + 38.71858241758242, + 38.71653260869565, + 38.708290322580645, + 38.697244680851064, + 38.68537894736842, + 38.67511458333333, + 38.66475257731959, + 38.65409183673469, + 38.64132323232323, + 38.62761, + 38.616247524752474, + 38.606088235294116, + 38.5966, + 38.58605576923077, + 38.57761714285714, + 38.56537547169811, + 38.552054205607476, + 38.540507407407404, + 38.52795504587156, + 38.51483727272727, + 38.50434324324325, + 38.49323303571429, + 38.48214247787611, + 38.471334210526315, + 38.45962695652174, + 38.448078448275865, + 38.43390683760684, + 38.415992372881355, + 38.3981268907563, + 38.378725833333334, + 38.36077603305785, + 38.345277868852456, + 38.32880325203252, + 38.3138935483871, + 38.3020224, + 38.29359365079365, + 38.28730551181102, + 38.2763890625, + 38.263703875968986, + 38.251367692307696, + 38.24250229007633, + 38.22990757575757, + 38.21735187969925, + 38.20505820895522, + 38.19342814814815, + 38.181932352941175, + 38.17056788321168 + ], + "in_ema_10": [ + 38.93, + 39.03758181818181, + 39.08256694214875, + 39.08028204357625, + 39.109321672016925, + 39.12629954983203, + 39.14151781349893, + 39.0521509383173, + 38.927232585895965, + 38.778644843005786, + 38.67343668973201, + 38.58917547341709, + 38.515689023704894, + 38.631018292122185, + 38.7385967844636, + 38.85703373274295, + 38.9728821449715, + 39.07053993679486, + 39.14680540283216, + 39.17647714777176, + 39.275299484540525, + 39.33615412371498, + 39.35685337394862, + 39.39378912413978, + 39.37855473793255, + 39.34699933103571, + 39.37481763448376, + 39.323032610032165, + 39.30248122638995, + 39.30566645795541, + 39.30463619287261, + 39.31015688507759, + 39.31012836051803, + 39.468286840423836, + 39.51132559671041, + 39.65835730639942, + 39.7441105234177, + 39.79245406461448, + 39.79109878013912, + 39.75635354738655, + 39.69701653877082, + 39.693013531721576, + 39.73519288959038, + 39.7793214551194, + 39.834899372370415, + 39.85219039557579, + 39.77724668728928, + 39.64592910778214, + 39.432123815458105, + 39.271737667192994, + 39.19142172770336, + 39.13207232266638, + 39.102604627636126, + 39.03394924079319, + 39.026867560648974, + 39.00018254962188, + 38.96560390423608, + 38.95640319437498, + 38.939784431761346, + 38.763459989622916, + 38.59828544605511, + 38.444960819499634, + 38.33496794322697, + 38.22861013536752, + 38.14249920166433, + 37.98022661954354, + 37.801094506899254, + 37.66816823291757, + 37.561228554205286, + 37.45916881707705, + 37.42386539579031, + 37.41316259655571, + 37.481678488091035, + 37.51046421752903, + 37.495834359796476, + 37.496282658015296, + 37.47695853837615, + 37.493875167762305, + 37.51317059180552, + 37.54168502965906, + 37.60137866063013, + 37.66658254051556, + 37.66538571496727, + 37.659861039518674, + 37.672613577788, + 37.875774745462905, + 38.01261570083329, + 38.09577648249996, + 38.1456353038636, + 38.21006524861567, + 38.253689748867366, + 38.303927976346024, + 38.2395774351922, + 38.136017901520894, + 38.03310555578982, + 37.97254090928257, + 37.917533471231195, + 37.863436476461885, + 37.777357117105176, + 37.68511036854059, + 37.64781757426048, + 37.63548710621312, + 37.63427126871982, + 37.60985831077076, + 37.62624770881244, + 37.56329357993745, + 37.48633111085791, + 37.45336181797465, + 37.40225966925198, + 37.34457609302435, + 37.34556225792901, + 37.3300054837601, + 37.31364085034917, + 37.30206978664931, + 37.2698752799858, + 37.24262522907929, + 37.16032973288305, + 37.007542508722494, + 36.87708023440931, + 36.73033837360762, + 36.635149578406235, + 36.605122382332375, + 36.553081949181035, + 36.539794322057205, + 36.59255899077407, + 36.71027553790606, + 36.85295271283223, + 36.859688583226365, + 36.81974520445793, + 36.79070062182922, + 36.84511869058754, + 36.79691529229889, + 36.75383978460818, + 36.720414369224876, + 36.704884483911265, + 36.69126912320012, + 36.679220191709184 + ], + "in_ema_50": [ + 38.93, + 38.95320392156863, + 38.96621553248751, + 38.970285511605645, + 38.98086255036621, + 38.98956205819499, + 38.99820668336382, + 38.98455151931034, + 38.960259302866795, + 38.92691580079359, + 38.89840929880168, + 38.87141285571142, + 38.844494704507056, + 38.85647530433032, + 38.87083705710168, + 38.89119638819574, + 38.91484358865865, + 38.938183055770075, + 38.959822935935954, + 38.973555369820815, + 39.00282770825921, + 39.0266383863667, + 39.04324080258761, + 39.063505869152806, + 39.07317230565662, + 39.07834201916028, + 39.094877626252035, + 39.09468634679117, + 39.09920845083858, + 39.10786694296256, + 39.1154015726503, + 39.124013275683616, + 39.13130687271563, + 39.172432093393454, + 39.19331710933881, + 39.23750075210983, + 39.27250072261533, + 39.30142226290492, + 39.32038609573218, + 39.33135134687994, + 39.3352199215121, + 39.34854463047241, + 39.37115072339506, + 39.394944812673685, + 39.422005800411974, + 39.441927141572286, + 39.44185156739298, + 39.42668091769129, + 39.389164018958304, + 39.35625562605799, + 39.3356181505263, + 39.317162536780174, + 39.30354831965154, + 39.28086015025344, + 39.26964994828272, + 39.25437347972261, + 39.236947068753096, + 39.224321693507875, + 39.21023064670364, + 39.16159415075448, + 39.11035516445038, + 39.05720398153076, + 39.009470492058966, + 38.96007949237038, + 38.91282147306175, + 38.84761278784364, + 38.774961305967416, + 38.70810007828242, + 38.644253016388994, + 38.579768584373745, + 38.52820903204536, + 38.482592991573, + 38.45543248209955, + 38.423454737703494, + 38.38449572838179, + 38.349742954719765, + 38.31210597610331, + 38.283003780962005, + 38.256219318963495, + 38.233230326062966, + 38.218985999550696, + 38.20882968584283, + 38.18730695306468, + 38.165647856866066, + 38.14856362718504, + 38.17371799474642, + 38.19154866161911, + 38.20246832194777, + 38.20903819167531, + 38.220448458668436, + 38.229450479897125, + 38.241236735587435, + 38.229815687133026, + 38.20786213077487, + 38.18284792956802, + 38.163912716643786, + 38.144543590500895, + 38.12397325361851, + 38.09518998877073, + 38.062829597054225, + 38.03997353442465, + 38.021935356604075, + 38.00651828379607, + 37.98665482168642, + 37.97541345613009, + 37.94814234020342, + 37.91645048372485, + 37.8924720333827, + 37.86422999285789, + 37.833671953922284, + 37.81470442631749, + 37.792951311559946, + 37.771266946400736, + 37.750825105365415, + 37.726282944370695, + 37.702507142630665, + 37.666722548802014, + 37.61390989982939, + 37.56199186454196, + 37.50348237965796, + 37.452632090259605, + 37.41409749848472, + 37.37114857697552, + 37.33620157395687, + 37.31635053184092, + 37.31335639333735, + 37.320479672030004, + 37.30359811626412, + 37.277574660724355, + 37.253356046578304, + 37.246949927104644, + 37.220795028002506, + 37.19488149749261, + 37.1703763407282, + 37.149381190111406, + 37.129013300303114, + 37.10924807284025 + ], + "in_ema_200": [ + 38.93, + 38.93588756218905, + 38.93936131778916, + 38.94066120517434, + 38.94363970064524, + 38.946217415066684, + 38.94884211740433, + 38.94586856399733, + 38.940089772315766, + 38.93183017259123, + 38.92454828032665, + 38.91743834718907, + 38.91015040343594, + 38.91253696658583, + 38.915623165923286, + 38.92034333342654, + 38.926053350009354, + 38.931863764437125, + 38.93741735882084, + 38.941124648782825, + 38.948874652277524, + 38.9554530139464, + 38.96037387947927, + 38.96634030853918, + 38.969759807956706, + 38.972100506385004, + 38.97735323766476, + 38.97847410097158, + 38.980777841260426, + 38.984153186123514, + 38.98729594049044, + 38.990755682376104, + 38.993932242750475, + 39.00573391197684, + 39.01269178349946, + 39.025699825454694, + 39.036687886892956, + 39.04637258453582, + 39.05372211105785, + 39.05915771194285, + 39.06284768495835, + 39.06893875276971, + 39.07745677513021, + 39.08641640920852, + 39.09635256434077, + 39.10464756370057, + 39.10798440386275, + 39.107457195864114, + 39.10111433819383, + 39.09563061343569, + 39.09298752275474, + 39.09071899019002, + 39.08951780620803, + 39.08589076336019, + 39.08498637765512, + 39.082947707230694, + 39.08023180964631, + 39.07858771203789, + 39.07646246117184, + 39.065452884443765, + 39.05340857713587, + 39.04048908880616, + 39.02854392374341, + 39.01582209365642, + 39.0032766001872, + 38.98583106187688, + 38.9660217975796, + 38.94715590904647, + 38.92857724328482, + 38.909386424943676, + 38.893024370964135, + 38.877820148367476, + 38.86699606728919, + 38.85478715119677, + 38.840610164617694, + 38.82725384457175, + 38.81295281129243, + 38.80058512162783, + 38.78863900101462, + 38.77750826468612, + 38.768478331704166, + 38.7604337711897, + 38.749484181426624, + 38.73839478658656, + 38.728361007615554, + 38.72897433092286, + 38.72797359131169, + 38.725406689905604, + 38.72187030493142, + 38.71966264020574, + 38.71697942985544, + 38.71511893801608, + 38.70750581425473, + 38.69718237331688, + 38.685966628308755, + 38.676156015091756, + 38.66614451245403, + 38.655735114320166, + 38.6431407350732, + 38.629477643181936, + 38.618040054692564, + 38.607711297929455, + 38.597970887004784, + 38.58704580355201, + 38.57821947714851, + 38.565301870410714, + 38.55111976224743, + 38.53872056063303, + 38.525124336149126, + 38.51079474076456, + 38.49924454433904, + 38.486913752853084, + 38.47450665083465, + 38.4623225050552, + 38.449015813462616, + 38.435791775517714, + 38.419415737950374, + 38.398526029115054, + 38.3775456706164, + 38.35458501717743, + 38.33321402198163, + 38.31467457897684, + 38.29481612545468, + 38.276758253559606, + 38.26236264904658, + 38.2521898863695, + 38.24465565864443, + 38.2311764978619, + 38.21534389589313, + 38.19986783722752, + 38.18882437616059, + 38.17281617341272, + 38.15676825128921, + 38.14097951247041, + 38.12599464169956, + 38.111109122876684, + 38.096321967425176 + ], + "in_macd": [ + 0.0, + 0.04720113960113537, + 0.06476213342423875, + 0.0606317196568682, + 0.07026593428749095, + 0.07403785818000586, + 0.07673166911367701, + 0.033295405097462094, + -0.023842356226900563, + -0.0886865583331442, + -0.13130026017326912, + -0.16239304355031692, + -0.18689715538646823, + -0.1269855945129379, + -0.07279977793666603, + -0.016171006796433574, + 0.03669279972992001, + 0.07895255926218425, + 0.10956687161068146, + 0.117944844287031, + 0.15587123491052068, + 0.17503440437438655, + 0.17529005675349651, + 0.18226767549207779, + 0.16571432635002736, + 0.14248062743417478, + 0.14618663965185874, + 0.11471771315969903, + 0.09832789652726603, + 0.09314125504570114, + 0.08642076664794729, + 0.08296259748563273, + 0.07731346099110681, + 0.14140814366928112, + 0.15212154868871153, + 0.20784149223739945, + 0.23397145949363818, + 0.24220466507053828, + 0.22794629718838877, + 0.1994196978825613, + 0.16123595543061953, + 0.14902663065567623, + 0.15770563112366176, + 0.16692814566555825, + 0.18079503716514722, + 0.17723439617861914, + 0.13333663590508849, + 0.06671204724742097, + -0.032913622467255266, + -0.10421107170277111, + -0.1365471237054905, + -0.15753352201297588, + -0.16380453468108414, + -0.18639516244464005, + -0.18043174929704975, + -0.18286916920367702, + -0.18828687233047958, + -0.18200972381352187, + -0.17900614906304924, + -0.2460089762635178, + -0.3048743368762672, + -0.35549677796174706, + -0.38432636253913444, + -0.40971334347538146, + -0.4245354699242867, + -0.47159513628825067, + -0.5234328220573019, + -0.5520984411406644, + -0.5674678185861382, + -0.579432227484034, + -0.5610552575039307, + -0.5322863464653551, + -0.4697775261762587, + -0.42741560115003097, + -0.40610736244116197, + -0.3793364362454241, + -0.3626784577587827, + -0.3311352728161694, + -0.3002551675441296, + -0.26705559597721873, + -0.2220467510632318, + -0.17707347654584282, + -0.16375169763284703, + -0.15344259224365686, + -0.13603867671373848, + -0.03629442748985667, + 0.02937521993614922, + 0.06785514062676157, + 0.08925274070486466, + 0.1153704873107202, + 0.13052974191860756, + 0.1473008987547786, + 0.11249424500812921, + 0.06160590665952981, + 0.013056856310520004, + -0.014758574661613011, + -0.038776264743354716, + -0.06114025253112487, + -0.09631271871776192, + -0.1323445629526887, + -0.14231430344496943, + -0.14052633028712336, + -0.13363117946218495, + -0.1369807771980618, + -0.12208965545610084, + -0.14253576058185047, + -0.16809854083043518, + -0.1730483140641681, + -0.1855400359531103, + -0.2001766837469745, + -0.18822332593593671, + -0.18389265157189527, + -0.17999947192403454, + -0.17410026311817006, + -0.17746583726607668, + -0.1784791408034323, + -0.2035638755884932, + -0.2583902190743572, + -0.30079387600403606, + -0.34813812145031875, + -0.37035098473215555, + -0.36253768975659284, + -0.3643382399636934, + -0.3487456426619744, + -0.3046346830362836, + -0.23389664135761734, + -0.1554677295996072, + -0.1405109727567293, + -0.1471344712672149, + -0.14905163424531764, + -0.11455309658718704, + -0.126902640056322, + -0.13672746596454743, + -0.14206911058250427, + -0.13944995339620192, + -0.13620759430840224, + -0.13251392158367992 + ], + "in_signal": [ + 0.0, + 0.009440227920227074, + 0.02050460902102941, + 0.028530031148197167, + 0.03687721177605593, + 0.04430934105684592, + 0.05079380666821214, + 0.04729412635406213, + 0.03306682983786959, + 0.008716152203666835, + -0.01928713027172036, + -0.047908312927439675, + -0.0757060814192454, + -0.0859619840379839, + -0.08332954281772033, + -0.06989783561346298, + -0.04857970854478639, + -0.023073254983392265, + 0.003454770335422481, + 0.02635278512574419, + 0.05225647508269949, + 0.0768120609410369, + 0.09650766010352882, + 0.11365966318123863, + 0.12407059581499638, + 0.12775260213883205, + 0.1314394096414374, + 0.12809507034508974, + 0.12214163558152501, + 0.11634155947436024, + 0.11035740090907767, + 0.10487844022438869, + 0.09936544437773231, + 0.10777398423604209, + 0.11664349712657598, + 0.13488309614874067, + 0.15470076881772016, + 0.17220154806828378, + 0.1833504978923048, + 0.1865643378903561, + 0.1814986613984088, + 0.1750042552498623, + 0.1715445304246222, + 0.17062125347280943, + 0.172656010211277, + 0.17357168740474543, + 0.16552467710481406, + 0.14576215113333546, + 0.11002699641321732, + 0.06717938279001964, + 0.026434081490917617, + -0.010359439209861081, + -0.041048458304105695, + -0.07011779913221257, + -0.09218058916518002, + -0.11031830517287941, + -0.12591201860439943, + -0.13713155964622392, + -0.145506477529589, + -0.16560697727637477, + -0.19346044919635325, + -0.22586771494943203, + -0.2575594444673725, + -0.2879902242689743, + -0.31529927340003683, + -0.3465584459776796, + -0.38193332119360407, + -0.4159663451830161, + -0.44626663986364057, + -0.4728997573877193, + -0.4905308574109616, + -0.4988819552218403, + -0.49306106941272404, + -0.4799319757601855, + -0.46516705309638084, + -0.4480009297261895, + -0.43093643533270815, + -0.4109762028294004, + -0.3888319957723463, + -0.36447671581332075, + -0.33599072286330295, + -0.3042072735998109, + -0.2761161584064182, + -0.25158144517386594, + -0.22847289148184047, + -0.1900371986834437, + -0.14615471495952512, + -0.1033527438422678, + -0.06483164693284131, + -0.02879122008412901, + 0.003072972316418305, + 0.03191855760409036, + 0.04803369508489813, + 0.05074813739982447, + 0.04320988118196358, + 0.031616190013248266, + 0.017537699061927668, + 0.0018021087433171597, + -0.017820856748898658, + -0.040725597989656664, + -0.061043339080719225, + -0.07693993732200005, + -0.08827818575003703, + -0.098018704039642, + -0.10283289432293377, + -0.11077346757471712, + -0.12223848222586073, + -0.1324004485935222, + -0.14302836606543984, + -0.1544580296017468, + -0.16121108886858476, + -0.16574740140924688, + -0.16859781551220443, + -0.16969830503339758, + -0.17125181147993343, + -0.1726972773446332, + -0.17887059699340518, + -0.1947745214095956, + -0.2159783923284837, + -0.24241033815285074, + -0.2679984674687117, + -0.28690631192628796, + -0.3023926975337691, + -0.31166328655941017, + -0.31025756585478487, + -0.2949853809553514, + -0.26708185068420254, + -0.2417676750987079, + -0.22284103433240932, + -0.208083154314991, + -0.1893771427694302, + -0.1768822422268086, + -0.16885128697435636, + -0.16349485169598593, + -0.15868587203602913, + -0.15419021649050374, + -0.14985495750913896 + ], + "in_upper_bb": [ + NaN, + 40.06264016485616, + 39.84119562275706, + 39.71872389194995, + 39.65842764400727, + 39.60994611962059, + 39.57520007049177, + 39.65946403598291, + 39.76214610663674, + 39.85447012998222, + 39.85477062319332, + 39.83334979682945, + 39.80611652483068, + 39.81157166109873, + 39.82599093653039, + 39.8662466427936, + 39.91755568721907, + 39.96113955539129, + 39.99274325881815, + 39.99398405539338, + 40.084707554665336, + 40.098514051508786, + 40.117520047325996, + 40.166924386176305, + 40.17321692958568, + 40.17339161832504, + 40.20325248411249, + 40.20666550014287, + 40.193018100276355, + 40.1343977335839, + 40.05935729648994, + 39.94332175457119, + 39.70191832630316, + 39.89721470617, + 39.9268862566853, + 40.110430341817626, + 40.204417800724734, + 40.262729238226015, + 40.28417698488872, + 40.28835148281318, + 40.273873106234646, + 40.278534465960874, + 40.316890792149046, + 40.35744464194839, + 40.409762542540726, + 40.42442581081926, + 40.42519416651755, + 40.42956019029275, + 40.54944656228496, + 40.62840488167, + 40.65555044142346, + 40.675206224442576, + 40.68462550945296, + 40.62732092575795, + 40.605495310441064, + 40.480981367717575, + 40.38038647359951, + 40.2844054263586, + 40.2191428532828, + 40.25656080088819, + 40.29848632035503, + 40.28829625661332, + 40.186907198967326, + 40.04720099295143, + 39.83403419076512, + 39.67874129967866, + 39.63877043270577, + 39.61628806963801, + 39.63955487556438, + 39.64342773198553, + 39.569920329727566, + 39.469687016190385, + 39.334274670875125, + 39.2293863739732, + 39.05023121601526, + 38.87257984364509, + 38.68385330910938, + 38.42506092462763, + 38.10765910736125, + 38.05728919619625, + 38.06012866262021, + 38.097471620491824, + 38.0717203269318, + 38.05710233290279, + 38.05342131350071, + 38.36641819629489, + 38.5362297235114, + 38.6391794366153, + 38.7009716154091, + 38.757497913062856, + 38.81300597952865, + 38.87595997919467, + 38.88053381520507, + 38.87986823697934, + 38.87146946218165, + 38.86328693861669, + 38.84563993625789, + 38.84307394745278, + 38.85856084871078, + 38.88691627482361, + 38.892803312077035, + 38.88837585623676, + 38.888794155190055, + 38.89269595913203, + 38.89255958381269, + 38.76675457708106, + 38.66690172044146, + 38.56844133188755, + 38.48278168047884, + 38.34738018787896, + 38.17998914966622, + 37.92504278093975, + 37.83898577607039, + 37.80924455571381, + 37.79875902492978, + 37.75856866822955, + 37.76107093883662, + 37.85780480659886, + 37.93397250275433, + 38.02697633923631, + 38.03798575523366, + 37.98679910235884, + 37.92372697631585, + 37.858100422733415, + 37.73740730701908, + 37.73152496968409, + 37.78721005324798, + 37.743579264421875, + 37.708228289165135, + 37.68093097091752, + 37.64109387719149, + 37.58189568612746, + 37.51939756632468, + 37.44760349635121, + 37.39476635229272, + 37.33791777969236, + 37.32601691529669 + ], + "in_lower_bb": [ + NaN, + 38.38905983514384, + 38.649937710576275, + 38.684626108050054, + 38.760252355992726, + 38.80652054704608, + 38.84177135807966, + 38.61788596401709, + 38.3432983378077, + 38.06242987001778, + 37.92422937680668, + 37.83240020317055, + 37.75996039824624, + 37.80692833890128, + 37.847635730136275, + 37.876528357206396, + 37.89849137160446, + 37.92179377794205, + 37.947930425392386, + 37.98065594460661, + 37.968932445334666, + 37.96395594849122, + 37.961449952674, + 37.9610456138237, + 37.96175307041432, + 37.961808381674956, + 37.96094751588752, + 38.00153449985714, + 38.09967189972364, + 38.2792922664161, + 38.46433270351006, + 38.69286824542881, + 39.04677167369685, + 38.954475293829994, + 38.97303374331471, + 38.88248965818237, + 38.852082199275266, + 38.84377076177398, + 38.85182301511128, + 38.876648517186815, + 38.86212689376535, + 38.863965534039124, + 38.873109207850966, + 38.87434535805161, + 38.89952745745928, + 38.95736418918074, + 38.950595833482446, + 38.942729809707245, + 38.748843437715045, + 38.592885118329995, + 38.518739558576556, + 38.45208377555741, + 38.40866449054704, + 38.32046907424205, + 38.271294689558935, + 38.25181863228242, + 38.2204135264005, + 38.20689457364139, + 38.1801571467172, + 37.97973919911181, + 37.78031367964497, + 37.598503743386686, + 37.49139280103267, + 37.40830900704856, + 37.38847580923488, + 37.275768700321336, + 37.07123956729423, + 36.89522193036199, + 36.73295512443563, + 36.57407226801447, + 36.49107967027243, + 36.4413129838096, + 36.45872532912488, + 36.4551136260268, + 36.47776878398473, + 36.51724015635492, + 36.563966690890624, + 36.68825907537237, + 36.879160892638744, + 36.89953080380374, + 36.89819133737978, + 36.881348379508175, + 36.889099673068195, + 36.89221766709721, + 36.89339868649929, + 36.73440180370511, + 36.72793027648861, + 36.764980563384704, + 36.83218838459089, + 36.92567208693715, + 36.988664020471354, + 37.042210020805335, + 37.053636184794925, + 37.057301763020654, + 37.079700537818354, + 37.10805306138332, + 37.1537000637421, + 37.16126605254722, + 37.12477915128922, + 37.056423725176394, + 37.01153668792297, + 36.977964143763245, + 36.97442584480994, + 36.95702404086798, + 36.954160416187314, + 36.92896542291895, + 36.87997827955854, + 36.86193866811245, + 36.82782831952116, + 36.82172981212104, + 36.879120850333784, + 37.00706721906026, + 37.02212422392962, + 37.009865444286184, + 36.97585097507023, + 36.95804133177044, + 36.86753906116339, + 36.64080519340114, + 36.45463749724567, + 36.24163366076368, + 36.103304244766335, + 36.04349089764117, + 35.97557302368416, + 35.93919957726658, + 35.972892692980906, + 35.97477503031591, + 35.954589946752016, + 35.95672073557812, + 35.938841710834865, + 35.92363902908247, + 35.93747612280851, + 35.92867431387254, + 35.923172433675326, + 35.92696650364879, + 35.93080364770728, + 35.938652220307645, + 35.93405308470331 + ], + "out_sma_10": [ + 36.77, + 37.010000000000005, + 37.11333333333334, + 37.167500000000004, + 37.21198, + 37.28665, + 37.358557142857144, + 37.3812375, + 37.39695555555555, + 37.38326, + 37.437760000000004, + 37.45976, + 37.46626, + 37.51726, + 37.58427, + 37.63727, + 37.672369999999994, + 37.73987, + 37.8321, + 37.9381, + 38.1186, + 38.2456, + 38.3821, + 38.4841, + 38.567099999999996, + 38.6351, + 38.609, + 38.581, + 38.513999999999996, + 38.464, + 38.352999999999994, + 38.269999999999996, + 38.131 + ], + "out_sma_50": [ + 36.77, + 37.010000000000005, + 37.11333333333334, + 37.167500000000004, + 37.21198, + 37.28665, + 37.358557142857144, + 37.3812375, + 37.39695555555555, + 37.38326, + 37.37705454545455, + 37.3848, + 37.38481538461538, + 37.41732857142857, + 37.46017333333334, + 37.5057875, + 37.54315294117647, + 37.58047777777777, + 37.625978947368424, + 37.66068, + 37.730171428571424, + 37.77607272727273, + 37.818417391304344, + 37.86181666666666, + 37.902944, + 37.94013846153846, + 37.937911111111106, + 37.93780714285714, + 37.93219310344828, + 37.92845333333333, + 37.93108387096774, + 37.930425, + 37.91313939393939 + ], + "out_sma_200": [ + 36.77, + 37.010000000000005, + 37.11333333333334, + 37.167500000000004, + 37.21198, + 37.28665, + 37.358557142857144, + 37.3812375, + 37.39695555555555, + 37.38326, + 37.37705454545455, + 37.3848, + 37.38481538461538, + 37.41732857142857, + 37.46017333333334, + 37.5057875, + 37.54315294117647, + 37.58047777777777, + 37.625978947368424, + 37.66068, + 37.730171428571424, + 37.77607272727273, + 37.818417391304344, + 37.86181666666666, + 37.902944, + 37.94013846153846, + 37.937911111111106, + 37.93780714285714, + 37.93219310344828, + 37.92845333333333, + 37.93108387096774, + 37.930425, + 37.91313939393939 + ], + "out_ema_10": [ + 36.77, + 36.85727272727273, + 36.94140495867769, + 37.01205860255447, + 37.080757038453655, + 37.18607394055299, + 37.29587867863426, + 37.34026437342803, + 37.3734344873502, + 37.35281003510471, + 37.34593548326749, + 37.36849266812794, + 37.371494001195586, + 37.45667691006911, + 37.56637201732927, + 37.679758923269404, + 37.76362093722042, + 37.8456898577258, + 37.95465533813929, + 38.02108164029578, + 38.22088497842382, + 38.315269527801306, + 38.39431143183743, + 38.47898208059426, + 38.5537126113953, + 38.611219409323425, + 38.478270425810074, + 38.379493984753694, + 38.26958598752575, + 38.18784308070288, + 38.15550797512054, + 38.11087016146226, + 37.97434831392366 + ], + "out_ema_50": [ + 36.77, + 36.78882352941177, + 36.80965397923876, + 36.83005970554312, + 36.852014226894376, + 36.883699943486754, + 36.91924112217355, + 36.94358460757851, + 36.966295015124444, + 36.97781285766858, + 36.99103588285805, + 37.009818789412634, + 37.02453177806312, + 37.05651092402143, + 37.095863436804905, + 37.138770753008636, + 37.17807386073379, + 37.218737630901096, + 37.26682635125792, + 37.30812727865957, + 37.379181110869, + 37.43254655750158, + 37.48421139838388, + 37.5381638925649, + 37.59117707324863, + 37.641326991944766, + 37.65068671775085, + 37.661836258231205, + 37.66627405202606, + 37.672302520574064, + 37.68554555898292, + 37.69434769392477, + 37.68123601965321 + ], + "out_ema_200": [ + 36.77, + 36.774776119402986, + 36.78020123264276, + 36.785671867143826, + 36.79168408737125, + 36.800324046700894, + 36.81017156862427, + 36.81743354306582, + 36.824451119751735, + 36.8287849394557, + 36.83362290025714, + 36.83995501070235, + 36.84537834392919, + 36.855275076825414, + 36.867262389493824, + 36.88042395775757, + 36.892967002954016, + 36.90612156013855, + 36.92143378342075, + 36.93534986517776, + 36.95708767746455, + 36.974828098584304, + 36.99249150058844, + 37.01107367471194, + 37.02976945904316, + 37.04808021069447, + 37.05635801954329, + 37.06510072581649, + 37.07216440018648, + 37.079605550433385, + 37.088863206647986, + 37.097033722004724, + 37.099650301885276 + ], + "out_macd": [ + 0.0, + 0.038290598290601, + 0.07343804027564715, + 0.10093602997589102, + 0.1261081184307713, + 0.16593914934635734, + 0.20562512343296646, + 0.21443179688050407, + 0.21750788807865007, + 0.19648308331277065, + 0.1821589988573038, + 0.1812252119037936, + 0.17164774107806835, + 0.19848422130203147, + 0.2347978827732078, + 0.27094336816774245, + 0.29226597503618734, + 0.311544188679143, + 0.341445419440106, + 0.3510096837748691, + 0.4183206067291749, + 0.43597650811241806, + 0.44563880682449764, + 0.4569054077319805, + 0.4629187798648289, + 0.46075924202173013, + 0.3748421198709124, + 0.3076438945975255, + 0.2387262663109908, + 0.18560018983225035, + 0.1570187887183323, + 0.12485935720494012, + 0.05436567887159782 + ], + "out_signal": [ + 0.0, + 0.0076581196581201995, + 0.02081410378162559, + 0.036838489020478676, + 0.054692414902537206, + 0.07694176179130124, + 0.10267843411963429, + 0.12502910667180825, + 0.14352486295317662, + 0.15411650702509544, + 0.1597250053915371, + 0.16402504669398843, + 0.16554958557080443, + 0.17213651271704983, + 0.18466878672828144, + 0.20192370301617363, + 0.2199921574201764, + 0.23830256367196972, + 0.258931134825597, + 0.2773468446154514, + 0.3055415970381961, + 0.3316285792530405, + 0.35443062476733195, + 0.3749255813602617, + 0.3925242210611751, + 0.40617122525328614, + 0.3999054041768114, + 0.38145310226095425, + 0.3529077350709616, + 0.31944622602321937, + 0.28696073856224197, + 0.2545404622907816, + 0.21450550560694484 + ], + "out_upper_bb": [ + NaN, + 37.68882250993908, + 37.71210986371285, + 37.702258512477044, + 37.71600818175176, + 37.86721019498411, + 38.01097798717102, + 37.99873741729321, + 37.98222211116171, + 37.94181170814049, + 37.90853958466928, + 37.89438443675392, + 37.872705350667516, + 37.945461243737746, + 38.06774339968273, + 38.19694139072671, + 38.27988751046736, + 38.362242477011065, + 38.483037883702956, + 38.550748838496865, + 38.785859570205986, + 38.914788593119816, + 39.02705135786545, + 39.14161304863769, + 39.244447900227144, + 39.33911731252897, + 39.33882838000617, + 39.329558243739775, + 39.31840261865184, + 39.27774171172869, + 39.23409045451658, + 39.20301389392196, + 39.20667718816176 + ], + "out_lower_bb": [ + NaN, + 36.33117749006093, + 36.51455680295383, + 36.63274148752296, + 36.70795181824823, + 36.70608980501589, + 36.70613629854327, + 36.76373758270678, + 36.81168899994939, + 36.82470829185951, + 36.84556950623982, + 36.87521556324608, + 36.89692541856324, + 36.88919589911939, + 36.85260326698394, + 36.81463360927329, + 36.806418371885584, + 36.79871307854448, + 36.76892001103389, + 36.77061116150313, + 36.77050042979401, + 36.79057140688018, + 36.82130864213453, + 36.85974695136232, + 36.906922099772856, + 36.933252687471025, + 36.942541619993825, + 36.991311756260224, + 37.02769738134817, + 37.12435828827132, + 37.23750954548341, + 37.31258610607803, + 37.30642281183823 + ], + "overall_sma_10": [ + 38.93, + 39.22585, + 39.24556666666667, + 39.201675, + 39.20934, + 39.20823333333333, + 39.208485714285715, + 39.138675, + 39.05272222222222, + 38.95845, + 38.88545, + 38.75428, + 38.64428, + 38.652280000000005, + 38.65055, + 38.66928, + 38.6977, + 38.783699999999996, + 38.896190000000004, + 39.01619, + 39.16819, + 39.30819, + 39.43469, + 39.47569, + 39.48442, + 39.46592, + 39.4665, + 39.4245, + 39.3965, + 39.3975, + 39.3555, + 39.328, + 39.314, + 39.376, + 39.415499999999994, + 39.527, + 39.589999999999996, + 39.682, + 39.7395, + 39.7675, + 39.7805, + 39.814499999999995, + 39.876, + 39.85579, + 39.89379, + 39.85479, + 39.785790000000006, + 39.69029, + 39.55879, + 39.45379, + 39.393789999999996, + 39.31279, + 39.217290000000006, + 39.092, + 38.983, + 38.878009999999996, + 38.815009999999994, + 38.80101, + 38.84051, + 38.78251, + 38.68501, + 38.57401, + 38.46101, + 38.363510000000005, + 38.23951, + 38.076499999999996, + 37.895, + 37.7105, + 37.532, + 37.434990000000006, + 37.37599, + 37.33699, + 37.33199, + 37.32099, + 37.28849, + 37.31332, + 37.352819999999994, + 37.40282, + 37.45482, + 37.52183, + 37.58233, + 37.64183, + 37.62883000000001, + 37.62833, + 37.65832999999999, + 37.7875, + 37.91134, + 38.00134, + 38.07834, + 38.161339999999996, + 38.21934, + 38.27634, + 38.305339999999994, + 38.30884, + 38.29284, + 38.18384, + 38.088, + 38.003, + 37.905, + 37.782000000000004, + 37.684999999999995, + 37.589999999999996, + 37.55788, + 37.54088, + 37.55388000000001, + 37.511880000000005, + 37.45888, + 37.42738, + 37.40561, + 37.38710999999999, + 37.37411, + 37.342110000000005, + 37.30323, + 37.27823, + 37.22073, + 37.20473, + 37.16973, + 37.07123, + 36.983, + 36.8815, + 36.76718, + 36.68818, + 36.59607, + 36.51907, + 36.48957, + 36.50157, + 36.57207, + 36.62907, + 36.66407, + 36.72307, + 36.811389999999996, + 36.82239, + 36.846500000000006, + 36.8555, + 36.836, + 36.775, + 36.688, + 36.676, + 36.737, + 36.803000000000004, + 36.827000000000005, + 36.90799, + 37.01799, + 37.13999, + 37.230489999999996, + 37.31976, + 37.38326, + 37.43776, + 37.45976, + 37.46625999999999, + 37.51726, + 37.58427, + 37.63727, + 37.67237, + 37.73987, + 37.8321, + 37.9381, + 38.1186, + 38.2456, + 38.3821, + 38.4841, + 38.567099999999996, + 38.6351, + 38.609, + 38.581, + 38.513999999999996, + 38.464, + 38.353, + 38.269999999999996, + 38.131 + ], + "overall_sma_50": [ + 38.93, + 39.22585, + 39.24556666666667, + 39.201675, + 39.20934, + 39.20823333333333, + 39.208485714285715, + 39.138675, + 39.05272222222222, + 38.95845, + 38.8895, + 38.832875, + 38.78303846153846, + 38.809250000000006, + 38.83681333333333, + 38.8713875, + 38.908023529411764, + 38.94146666666667, + 38.97033684210527, + 38.98732, + 39.02220952380952, + 39.048927272727276, + 39.0663652173913, + 39.086933333333334, + 39.095856, + 39.10005384615385, + 39.114866666666664, + 39.11397857142857, + 39.117289655172414, + 39.124046666666665, + 39.129722580645165, + 39.136137500000004, + 39.141406060606066, + 39.17195294117647, + 39.18718285714286, + 39.21865, + 39.243281081081086, + 39.263457894736845, + 39.27683076923077, + 39.28491, + 39.288448780487805, + 39.297652380952385, + 39.312241860465114, + 39.32737045454545, + 39.344206666666665, + 39.35694130434783, + 39.3587085106383, + 39.35238125, + 39.33437346938776, + 39.318686, + 39.316686, + 39.303551999999996, + 39.297252, + 39.290352, + 39.28545199999999, + 39.279, + 39.271, + 39.2763, + 39.286297999999995, + 39.283498, + 39.276598, + 39.267498, + 39.260598, + 39.232597999999996, + 39.203244, + 39.160444000000005, + 39.110459999999996, + 39.061659999999996, + 39.01346, + 38.967258, + 38.918158, + 38.873258, + 38.840058, + 38.801658, + 38.764058, + 38.729924000000004, + 38.687723999999996, + 38.657324, + 38.625124, + 38.592124000000005, + 38.563524, + 38.536024, + 38.503024, + 38.452124, + 38.412624, + 38.382024, + 38.351991999999996, + 38.321191999999996, + 38.292892, + 38.270891999999996, + 38.25129200000001, + 38.228392, + 38.188892, + 38.142734, + 38.092434000000004, + 38.047833999999995, + 38.012434, + 37.983734000000005, + 37.962134, + 37.936534, + 37.909534, + 37.883834, + 37.85701, + 37.83251, + 37.80661, + 37.774608, + 37.741208, + 37.709008, + 37.675154, + 37.657454, + 37.647354, + 37.637454, + 37.625454, + 37.615454, + 37.602854, + 37.600254, + 37.596154, + 37.581154, + 37.565354, + 37.546756, + 37.525592, + 37.507692, + 37.47827, + 37.45507, + 37.44307, + 37.437903999999996, + 37.440004, + 37.426404, + 37.407204, + 37.387004, + 37.371404000000005, + 37.343804, + 37.321804, + 37.300504, + 37.278603999999994, + 37.235403999999996, + 37.195336000000005, + 37.161336, + 37.138936, + 37.115336, + 37.092936, + 37.070133999999996, + 37.064334, + 37.066734000000004, + 37.066134, + 37.062588, + 37.054387999999996, + 37.048288, + 37.049888, + 37.052188, + 37.059388, + 37.068988, + 37.080211999999996, + 37.093032, + 37.103332, + 37.126632, + 37.150232, + 37.186532, + 37.217886, + 37.251186, + 37.281386000000005, + 37.313986, + 37.346586, + 37.359186, + 37.375386, + 37.388486, + 37.409085999999995, + 37.442886, + 37.475286000000004, + 37.501085999999994 + ], + "overall_sma_200": [ + 38.93, + 39.22585, + 39.24556666666667, + 39.201675, + 39.20934, + 39.20823333333333, + 39.208485714285715, + 39.138675, + 39.05272222222222, + 38.95845, + 38.8895, + 38.832875, + 38.78303846153846, + 38.809250000000006, + 38.83681333333333, + 38.8713875, + 38.908023529411764, + 38.94146666666667, + 38.97033684210527, + 38.98732, + 39.02220952380952, + 39.048927272727276, + 39.0663652173913, + 39.086933333333334, + 39.095856, + 39.10005384615385, + 39.114866666666664, + 39.11397857142857, + 39.117289655172414, + 39.124046666666665, + 39.129722580645165, + 39.136137500000004, + 39.141406060606066, + 39.17195294117647, + 39.18718285714286, + 39.21865, + 39.243281081081086, + 39.263457894736845, + 39.27683076923077, + 39.28491, + 39.288448780487805, + 39.297652380952385, + 39.312241860465114, + 39.32737045454545, + 39.344206666666665, + 39.35694130434783, + 39.3587085106383, + 39.35238125, + 39.33437346938776, + 39.318686, + 39.30910392156863, + 39.30056346153846, + 39.29432641509434, + 39.28378333333334, + 39.278532727272726, + 39.27141785714286, + 39.263322807017545, + 39.25731724137931, + 39.25066779661017, + 39.22932333333333, + 39.20679344262295, + 39.18337741935484, + 39.16205396825397, + 39.139990625, + 39.11868307692308, + 39.090369696969695, + 39.05909552238806, + 39.02984411764706, + 39.001585507246375, + 38.97299, + 38.9489338028169, + 38.92693472222223, + 38.911360273972605, + 38.89417972972973, + 38.87465733333333, + 38.856547368421055, + 38.8375012987013, + 38.821251282051286, + 38.80579240506329, + 38.791595, + 38.78021728395062, + 38.77021463414634, + 38.75683855421686, + 38.74348333333334, + 38.73156, + 38.732239534883725, + 38.7310459770115, + 38.72807954545454, + 38.72405617977528, + 38.72156666666667, + 38.71858241758242, + 38.71653260869565, + 38.708290322580645, + 38.697244680851064, + 38.68537894736842, + 38.67511458333333, + 38.66475257731959, + 38.65409183673469, + 38.64132323232323, + 38.62761, + 38.616247524752474, + 38.606088235294116, + 38.5966, + 38.58605576923077, + 38.57761714285714, + 38.56537547169811, + 38.552054205607476, + 38.540507407407404, + 38.52795504587156, + 38.51483727272727, + 38.50434324324325, + 38.49323303571429, + 38.48214247787611, + 38.471334210526315, + 38.45962695652174, + 38.448078448275865, + 38.43390683760684, + 38.415992372881355, + 38.3981268907563, + 38.378725833333334, + 38.36077603305785, + 38.345277868852456, + 38.32880325203252, + 38.3138935483871, + 38.3020224, + 38.29359365079365, + 38.28730551181102, + 38.2763890625, + 38.263703875968986, + 38.251367692307696, + 38.24250229007633, + 38.22990757575757, + 38.21735187969925, + 38.20505820895522, + 38.19342814814815, + 38.181932352941175, + 38.17056788321168, + 38.160418840579716, + 38.15386906474821, + 38.147912857142856, + 38.14211205673759, + 38.136814788732394, + 38.13348041958042, + 38.13109513888889, + 38.127018620689654, + 38.122879452054796, + 38.11700952380952, + 38.11159054054054, + 38.107284563758384, + 38.10246933333333, + 38.100731125827814, + 38.10046315789474, + 38.101048366013075, + 38.10130779220779, + 38.10204129032258, + 38.104239743589744, + 38.105614012738855, + 38.112034177215186, + 38.11598364779874, + 38.11994625, + 38.124542857142856, + 38.12926790123456, + 38.133812269938645, + 38.13226463414634, + 38.131069090909094, + 38.12892409638554, + 38.12707425149701, + 38.12637738095238, + 38.12509704142012, + 38.12059647058824 + ], + "overall_ema_10": [ + 38.93, + 39.03758181818181, + 39.08256694214875, + 39.08028204357625, + 39.109321672016925, + 39.12629954983203, + 39.14151781349893, + 39.0521509383173, + 38.927232585895965, + 38.778644843005786, + 38.67343668973201, + 38.58917547341709, + 38.515689023704894, + 38.631018292122185, + 38.7385967844636, + 38.85703373274295, + 38.9728821449715, + 39.07053993679486, + 39.14680540283216, + 39.17647714777176, + 39.275299484540525, + 39.33615412371498, + 39.35685337394862, + 39.39378912413978, + 39.37855473793255, + 39.34699933103571, + 39.37481763448376, + 39.323032610032165, + 39.30248122638995, + 39.30566645795541, + 39.30463619287261, + 39.31015688507759, + 39.31012836051803, + 39.468286840423836, + 39.51132559671041, + 39.65835730639942, + 39.7441105234177, + 39.79245406461448, + 39.79109878013912, + 39.75635354738655, + 39.69701653877082, + 39.693013531721576, + 39.73519288959038, + 39.7793214551194, + 39.834899372370415, + 39.85219039557579, + 39.77724668728928, + 39.64592910778214, + 39.432123815458105, + 39.271737667192994, + 39.19142172770336, + 39.13207232266638, + 39.102604627636126, + 39.03394924079319, + 39.026867560648974, + 39.00018254962188, + 38.96560390423608, + 38.95640319437498, + 38.939784431761346, + 38.763459989622916, + 38.59828544605511, + 38.444960819499634, + 38.33496794322697, + 38.22861013536752, + 38.14249920166433, + 37.98022661954354, + 37.801094506899254, + 37.66816823291757, + 37.561228554205286, + 37.45916881707705, + 37.42386539579031, + 37.41316259655571, + 37.481678488091035, + 37.51046421752903, + 37.495834359796476, + 37.496282658015296, + 37.47695853837615, + 37.493875167762305, + 37.51317059180552, + 37.54168502965906, + 37.60137866063013, + 37.66658254051556, + 37.66538571496727, + 37.659861039518674, + 37.672613577788, + 37.875774745462905, + 38.01261570083329, + 38.09577648249996, + 38.1456353038636, + 38.21006524861567, + 38.253689748867366, + 38.303927976346024, + 38.2395774351922, + 38.136017901520894, + 38.03310555578982, + 37.97254090928257, + 37.917533471231195, + 37.863436476461885, + 37.777357117105176, + 37.68511036854059, + 37.64781757426048, + 37.63548710621312, + 37.63427126871982, + 37.60985831077076, + 37.62624770881244, + 37.56329357993745, + 37.48633111085791, + 37.45336181797465, + 37.40225966925198, + 37.34457609302435, + 37.34556225792901, + 37.3300054837601, + 37.31364085034917, + 37.30206978664931, + 37.2698752799858, + 37.24262522907929, + 37.16032973288305, + 37.007542508722494, + 36.87708023440931, + 36.73033837360762, + 36.635149578406235, + 36.605122382332375, + 36.553081949181035, + 36.539794322057205, + 36.59255899077407, + 36.71027553790606, + 36.85295271283223, + 36.859688583226365, + 36.81974520445793, + 36.79070062182922, + 36.84511869058754, + 36.79691529229889, + 36.75383978460818, + 36.720414369224876, + 36.704884483911265, + 36.69126912320012, + 36.679220191709184, + 36.69572561139842, + 36.79650277296234, + 36.891684086969185, + 36.97137788933842, + 37.047472818549615, + 37.158841396995136, + 37.273597506632385, + 37.322034323608314, + 37.358518992043166, + 37.34060644803532, + 37.33595073021071, + 37.360323324717854, + 37.36480999295097, + 37.45120817605079, + 37.56189759858701, + 37.67609803520755, + 37.76062566516981, + 37.843239180593486, + 37.952650238667395, + 38.01944110436423, + 38.21954272175255, + 38.314171317797545, + 38.39341289637981, + 38.47824691521984, + 38.5531111124526, + 38.61072727382485, + 38.47786776949306, + 38.379164538676136, + 38.26931644073502, + 38.18762254241956, + 38.15532753470691, + 38.110722528396565, + 37.97422752323355 + ], + "overall_ema_50": [ + 38.93, + 38.95320392156863, + 38.96621553248751, + 38.970285511605645, + 38.98086255036621, + 38.98956205819499, + 38.99820668336382, + 38.98455151931034, + 38.960259302866795, + 38.92691580079359, + 38.89840929880168, + 38.87141285571142, + 38.844494704507056, + 38.85647530433032, + 38.87083705710168, + 38.89119638819574, + 38.91484358865865, + 38.938183055770075, + 38.959822935935954, + 38.973555369820815, + 39.00282770825921, + 39.0266383863667, + 39.04324080258761, + 39.063505869152806, + 39.07317230565662, + 39.07834201916028, + 39.094877626252035, + 39.09468634679117, + 39.09920845083858, + 39.10786694296256, + 39.1154015726503, + 39.124013275683616, + 39.13130687271563, + 39.172432093393454, + 39.19331710933881, + 39.23750075210983, + 39.27250072261533, + 39.30142226290492, + 39.32038609573218, + 39.33135134687994, + 39.3352199215121, + 39.34854463047241, + 39.37115072339506, + 39.394944812673685, + 39.422005800411974, + 39.441927141572286, + 39.44185156739298, + 39.42668091769129, + 39.389164018958304, + 39.35625562605799, + 39.3356181505263, + 39.317162536780174, + 39.30354831965154, + 39.28086015025344, + 39.26964994828272, + 39.25437347972261, + 39.236947068753096, + 39.224321693507875, + 39.21023064670364, + 39.16159415075448, + 39.11035516445038, + 39.05720398153076, + 39.009470492058966, + 38.96007949237038, + 38.91282147306175, + 38.84761278784364, + 38.774961305967416, + 38.70810007828242, + 38.644253016388994, + 38.579768584373745, + 38.52820903204536, + 38.482592991573, + 38.45543248209955, + 38.423454737703494, + 38.38449572838179, + 38.349742954719765, + 38.31210597610331, + 38.283003780962005, + 38.256219318963495, + 38.233230326062966, + 38.218985999550696, + 38.20882968584283, + 38.18730695306468, + 38.165647856866066, + 38.14856362718504, + 38.17371799474642, + 38.19154866161911, + 38.20246832194777, + 38.20903819167531, + 38.220448458668436, + 38.229450479897125, + 38.241236735587435, + 38.229815687133026, + 38.20786213077487, + 38.18284792956802, + 38.163912716643786, + 38.144543590500895, + 38.12397325361851, + 38.09518998877073, + 38.062829597054225, + 38.03997353442465, + 38.021935356604075, + 38.00651828379607, + 37.98665482168642, + 37.97541345613009, + 37.94814234020342, + 37.91645048372485, + 37.8924720333827, + 37.86422999285789, + 37.833671953922284, + 37.81470442631749, + 37.792951311559946, + 37.771266946400736, + 37.750825105365415, + 37.726282944370695, + 37.702507142630665, + 37.666722548802014, + 37.61390989982939, + 37.56199186454196, + 37.50348237965796, + 37.452632090259605, + 37.41409749848472, + 37.37114857697552, + 37.33620157395687, + 37.31635053184092, + 37.31335639333735, + 37.320479672030004, + 37.30359811626412, + 37.277574660724355, + 37.253356046578304, + 37.246949927104644, + 37.220795028002506, + 37.19488149749261, + 37.1703763407282, + 37.149381190111406, + 37.129013300303114, + 37.10924807284025, + 37.09594422684652, + 37.10198562971529, + 37.11053521286371, + 37.119141675104345, + 37.129759648629665, + 37.150553387899095, + 37.175629725628546, + 37.189918755996054, + 37.20296900085895, + 37.205205510629185, + 37.20951117687902, + 37.219726424844545, + 37.226207741517314, + 37.2502780261637, + 37.28203182905924, + 37.3176384239981, + 37.349927113253074, + 37.38385154018433, + 37.425465205275145, + 37.460545001146706, + 37.525621667768405, + 37.573244347463756, + 37.61939162795538, + 37.668042936663014, + 37.71596282149976, + 37.76121918144094, + 37.76587725275699, + 37.77250951735475, + 37.77260718334084, + 37.774465725170614, + 37.78370236339922, + 37.78865521189337, + 37.77184520358383 + ], + "overall_ema_200": [ + 38.93, + 38.93588756218905, + 38.93936131778916, + 38.94066120517434, + 38.94363970064524, + 38.946217415066684, + 38.94884211740433, + 38.94586856399733, + 38.940089772315766, + 38.93183017259123, + 38.92454828032665, + 38.91743834718907, + 38.91015040343594, + 38.91253696658583, + 38.915623165923286, + 38.92034333342654, + 38.926053350009354, + 38.931863764437125, + 38.93741735882084, + 38.941124648782825, + 38.948874652277524, + 38.9554530139464, + 38.96037387947927, + 38.96634030853918, + 38.969759807956706, + 38.972100506385004, + 38.97735323766476, + 38.97847410097158, + 38.980777841260426, + 38.984153186123514, + 38.98729594049044, + 38.990755682376104, + 38.993932242750475, + 39.00573391197684, + 39.01269178349946, + 39.025699825454694, + 39.036687886892956, + 39.04637258453582, + 39.05372211105785, + 39.05915771194285, + 39.06284768495835, + 39.06893875276971, + 39.07745677513021, + 39.08641640920852, + 39.09635256434077, + 39.10464756370057, + 39.10798440386275, + 39.107457195864114, + 39.10111433819383, + 39.09563061343569, + 39.09298752275474, + 39.09071899019002, + 39.08951780620803, + 39.08589076336019, + 39.08498637765512, + 39.082947707230694, + 39.08023180964631, + 39.07858771203789, + 39.07646246117184, + 39.065452884443765, + 39.05340857713587, + 39.04048908880616, + 39.02854392374341, + 39.01582209365642, + 39.0032766001872, + 38.98583106187688, + 38.9660217975796, + 38.94715590904647, + 38.92857724328482, + 38.909386424943676, + 38.893024370964135, + 38.877820148367476, + 38.86699606728919, + 38.85478715119677, + 38.840610164617694, + 38.82725384457175, + 38.81295281129243, + 38.80058512162783, + 38.78863900101462, + 38.77750826468612, + 38.768478331704166, + 38.7604337711897, + 38.749484181426624, + 38.73839478658656, + 38.728361007615554, + 38.72897433092286, + 38.72797359131169, + 38.725406689905604, + 38.72187030493142, + 38.71966264020574, + 38.71697942985544, + 38.71511893801608, + 38.70750581425473, + 38.69718237331688, + 38.685966628308755, + 38.676156015091756, + 38.66614451245403, + 38.655735114320166, + 38.6431407350732, + 38.629477643181936, + 38.618040054692564, + 38.607711297929455, + 38.597970887004784, + 38.58704580355201, + 38.57821947714851, + 38.565301870410714, + 38.55111976224743, + 38.53872056063303, + 38.525124336149126, + 38.51079474076456, + 38.49924454433904, + 38.486913752853084, + 38.47450665083465, + 38.4623225050552, + 38.449015813462616, + 38.435791775517714, + 38.419415737950374, + 38.398526029115054, + 38.3775456706164, + 38.35458501717743, + 38.33321402198163, + 38.31467457897684, + 38.29481612545468, + 38.276758253559606, + 38.26236264904658, + 38.2521898863695, + 38.24465565864443, + 38.2311764978619, + 38.21534389589313, + 38.19986783722752, + 38.18882437616059, + 38.17281617341272, + 38.15676825128921, + 38.14097951247041, + 38.12599464169956, + 38.111109122876684, + 38.096321967425176, + 38.08312473391846, + 38.07483493557101, + 38.0673241401922, + 38.05998758158332, + 38.053320043458115, + 38.0494064111849, + 38.04682525286465, + 38.041782215522716, + 38.03661721835334, + 38.028889683842365, + 38.02178630390363, + 38.01629589291952, + 38.0100143417462, + 38.0083226567537, + 38.00883685917406, + 38.01063947749074, + 38.0119365971177, + 38.013957128489665, + 38.01824611228579, + 38.0212486385317, + 38.03218148789954, + 38.0392244581692, + 38.046296851620255, + 38.05439340036035, + 38.0627078938891, + 38.07074065116383, + 38.06884273423683, + 38.067510965736965, + 38.06460040886396, + 38.062166573949895, + 38.06164750356234, + 38.06013857317864, + 38.05317202021169 + ], + "overall_macd": [ + 0.0, + 0.04720113960113537, + 0.06476213342423875, + 0.0606317196568682, + 0.07026593428749095, + 0.07403785818000586, + 0.07673166911367701, + 0.033295405097462094, + -0.023842356226900563, + -0.0886865583331442, + -0.13130026017326912, + -0.16239304355031692, + -0.18689715538646823, + -0.1269855945129379, + -0.07279977793666603, + -0.016171006796433574, + 0.03669279972992001, + 0.07895255926218425, + 0.10956687161068146, + 0.117944844287031, + 0.15587123491052068, + 0.17503440437438655, + 0.17529005675349651, + 0.18226767549207779, + 0.16571432635002736, + 0.14248062743417478, + 0.14618663965185874, + 0.11471771315969903, + 0.09832789652726603, + 0.09314125504570114, + 0.08642076664794729, + 0.08296259748563273, + 0.07731346099110681, + 0.14140814366928112, + 0.15212154868871153, + 0.20784149223739945, + 0.23397145949363818, + 0.24220466507053828, + 0.22794629718838877, + 0.1994196978825613, + 0.16123595543061953, + 0.14902663065567623, + 0.15770563112366176, + 0.16692814566555825, + 0.18079503716514722, + 0.17723439617861914, + 0.13333663590508849, + 0.06671204724742097, + -0.032913622467255266, + -0.10421107170277111, + -0.1365471237054905, + -0.15753352201297588, + -0.16380453468108414, + -0.18639516244464005, + -0.18043174929704975, + -0.18286916920367702, + -0.18828687233047958, + -0.18200972381352187, + -0.17900614906304924, + -0.2460089762635178, + -0.3048743368762672, + -0.35549677796174706, + -0.38432636253913444, + -0.40971334347538146, + -0.4245354699242867, + -0.47159513628825067, + -0.5234328220573019, + -0.5520984411406644, + -0.5674678185861382, + -0.579432227484034, + -0.5610552575039307, + -0.5322863464653551, + -0.4697775261762587, + -0.42741560115003097, + -0.40610736244116197, + -0.3793364362454241, + -0.3626784577587827, + -0.3311352728161694, + -0.3002551675441296, + -0.26705559597721873, + -0.2220467510632318, + -0.17707347654584282, + -0.16375169763284703, + -0.15344259224365686, + -0.13603867671373848, + -0.03629442748985667, + 0.02937521993614922, + 0.06785514062676157, + 0.08925274070486466, + 0.1153704873107202, + 0.13052974191860756, + 0.1473008987547786, + 0.11249424500812921, + 0.06160590665952981, + 0.013056856310520004, + -0.014758574661613011, + -0.038776264743354716, + -0.06114025253112487, + -0.09631271871776192, + -0.1323445629526887, + -0.14231430344496943, + -0.14052633028712336, + -0.13363117946218495, + -0.1369807771980618, + -0.12208965545610084, + -0.14253576058185047, + -0.16809854083043518, + -0.1730483140641681, + -0.1855400359531103, + -0.2001766837469745, + -0.18822332593593671, + -0.18389265157189527, + -0.17999947192403454, + -0.17410026311817006, + -0.17746583726607668, + -0.1784791408034323, + -0.2035638755884932, + -0.2583902190743572, + -0.30079387600403606, + -0.34813812145031875, + -0.37035098473215555, + -0.36253768975659284, + -0.3643382399636934, + -0.3487456426619744, + -0.3046346830362836, + -0.23389664135761734, + -0.1554677295996072, + -0.1405109727567293, + -0.1471344712672149, + -0.14905163424531764, + -0.11455309658718704, + -0.126902640056322, + -0.13672746596454743, + -0.14206911058250427, + -0.13944995339620192, + -0.13620759430840224, + -0.13251392158367992, + -0.11654293672432914, + -0.06441133392313247, + -0.0172494076951466, + 0.020695114650933988, + 0.054966234840584605, + 0.10273687048957214, + 0.14936358650527382, + 0.16424932028959915, + 0.17266008812300981, + 0.1563259593529196, + 0.14613453699056578, + 0.1488491258862652, + 0.14249902743262766, + 0.17219625482726997, + 0.21105082039483847, + 0.24945766441051376, + 0.2727968423212488, + 0.29387686099978794, + 0.3253910994402389, + 0.3364020714441267, + 0.4050129233395481, + 0.42383894207995354, + 0.43455631924602756, + 0.44677584472661636, + 0.4536512468014138, + 0.4522727014548735, + 0.367064180725194, + 0.3005097649885471, + 0.23217784650555018, + 0.17958528534074247, + 0.15149042647554012, + 0.11977519031077577, + 0.04968746750009245 + ], + "overall_signal": [ + 0.0, + 0.009440227920227074, + 0.02050460902102941, + 0.028530031148197167, + 0.03687721177605593, + 0.04430934105684592, + 0.05079380666821214, + 0.04729412635406213, + 0.03306682983786959, + 0.008716152203666835, + -0.01928713027172036, + -0.047908312927439675, + -0.0757060814192454, + -0.0859619840379839, + -0.08332954281772033, + -0.06989783561346298, + -0.04857970854478639, + -0.023073254983392265, + 0.003454770335422481, + 0.02635278512574419, + 0.05225647508269949, + 0.0768120609410369, + 0.09650766010352882, + 0.11365966318123863, + 0.12407059581499638, + 0.12775260213883205, + 0.1314394096414374, + 0.12809507034508974, + 0.12214163558152501, + 0.11634155947436024, + 0.11035740090907767, + 0.10487844022438869, + 0.09936544437773231, + 0.10777398423604209, + 0.11664349712657598, + 0.13488309614874067, + 0.15470076881772016, + 0.17220154806828378, + 0.1833504978923048, + 0.1865643378903561, + 0.1814986613984088, + 0.1750042552498623, + 0.1715445304246222, + 0.17062125347280943, + 0.172656010211277, + 0.17357168740474543, + 0.16552467710481406, + 0.14576215113333546, + 0.11002699641321732, + 0.06717938279001964, + 0.026434081490917617, + -0.010359439209861081, + -0.041048458304105695, + -0.07011779913221257, + -0.09218058916518002, + -0.11031830517287941, + -0.12591201860439943, + -0.13713155964622392, + -0.145506477529589, + -0.16560697727637477, + -0.19346044919635325, + -0.22586771494943203, + -0.2575594444673725, + -0.2879902242689743, + -0.31529927340003683, + -0.3465584459776796, + -0.38193332119360407, + -0.4159663451830161, + -0.44626663986364057, + -0.4728997573877193, + -0.4905308574109616, + -0.4988819552218403, + -0.49306106941272404, + -0.4799319757601855, + -0.46516705309638084, + -0.4480009297261895, + -0.43093643533270815, + -0.4109762028294004, + -0.3888319957723463, + -0.36447671581332075, + -0.33599072286330295, + -0.3042072735998109, + -0.2761161584064182, + -0.25158144517386594, + -0.22847289148184047, + -0.1900371986834437, + -0.14615471495952512, + -0.1033527438422678, + -0.06483164693284131, + -0.02879122008412901, + 0.003072972316418305, + 0.03191855760409036, + 0.04803369508489813, + 0.05074813739982447, + 0.04320988118196358, + 0.031616190013248266, + 0.017537699061927668, + 0.0018021087433171597, + -0.017820856748898658, + -0.040725597989656664, + -0.061043339080719225, + -0.07693993732200005, + -0.08827818575003703, + -0.098018704039642, + -0.10283289432293377, + -0.11077346757471712, + -0.12223848222586073, + -0.1324004485935222, + -0.14302836606543984, + -0.1544580296017468, + -0.16121108886858476, + -0.16574740140924688, + -0.16859781551220443, + -0.16969830503339758, + -0.17125181147993343, + -0.1726972773446332, + -0.17887059699340518, + -0.1947745214095956, + -0.2159783923284837, + -0.24241033815285074, + -0.2679984674687117, + -0.28690631192628796, + -0.3023926975337691, + -0.31166328655941017, + -0.31025756585478487, + -0.2949853809553514, + -0.26708185068420254, + -0.2417676750987079, + -0.22284103433240932, + -0.208083154314991, + -0.1893771427694302, + -0.1768822422268086, + -0.16885128697435636, + -0.16349485169598593, + -0.15868587203602913, + -0.15419021649050374, + -0.14985495750913896, + -0.143192553352177, + -0.1274363094663681, + -0.10539892911212381, + -0.08018012035951226, + -0.05315084931949289, + -0.021973305357679888, + 0.012294073014910853, + 0.04268512246984852, + 0.06868011560048079, + 0.08620928435096856, + 0.09819433487888801, + 0.10832529308036346, + 0.1151600399508163, + 0.12656728292610706, + 0.14346399041985333, + 0.16466272521798542, + 0.1862895486386381, + 0.2078070111108681, + 0.2313238287767423, + 0.2523394773102192, + 0.282874166516085, + 0.3110671216288587, + 0.3357649611522925, + 0.3579671378671573, + 0.37710395965400856, + 0.3921377080141816, + 0.3871230025563841, + 0.3698003550428167, + 0.3422758533353634, + 0.30973773973643925, + 0.2780882770842594, + 0.2464256597295627, + 0.20707802128366867 + ], + "overall_upper_bb": [ + NaN, + 40.06264016485616, + 39.84119562275706, + 39.71872389194995, + 39.65842764400727, + 39.60994611962059, + 39.57520007049177, + 39.65946403598291, + 39.76214610663674, + 39.85447012998222, + 39.85477062319332, + 39.83334979682945, + 39.80611652483068, + 39.81157166109873, + 39.82599093653039, + 39.8662466427936, + 39.91755568721907, + 39.96113955539129, + 39.99274325881815, + 39.99398405539338, + 40.084707554665336, + 40.098514051508786, + 40.117520047325996, + 40.166924386176305, + 40.17321692958568, + 40.17339161832504, + 40.20325248411249, + 40.20666550014287, + 40.193018100276355, + 40.1343977335839, + 40.05935729648994, + 39.94332175457119, + 39.70191832630316, + 39.89721470617, + 39.9268862566853, + 40.110430341817626, + 40.204417800724734, + 40.262729238226015, + 40.28417698488872, + 40.28835148281318, + 40.273873106234646, + 40.278534465960874, + 40.316890792149046, + 40.35744464194839, + 40.409762542540726, + 40.42442581081926, + 40.42519416651755, + 40.42956019029275, + 40.54944656228496, + 40.62840488167, + 40.65555044142346, + 40.675206224442576, + 40.68462550945296, + 40.62732092575795, + 40.605495310441064, + 40.480981367717575, + 40.38038647359951, + 40.2844054263586, + 40.2191428532828, + 40.25656080088819, + 40.29848632035503, + 40.28829625661332, + 40.186907198967326, + 40.04720099295143, + 39.83403419076512, + 39.67874129967866, + 39.63877043270577, + 39.61628806963801, + 39.63955487556438, + 39.64342773198553, + 39.569920329727566, + 39.469687016190385, + 39.334274670875125, + 39.2293863739732, + 39.05023121601526, + 38.87257984364509, + 38.68385330910938, + 38.42506092462763, + 38.10765910736125, + 38.05728919619625, + 38.06012866262021, + 38.097471620491824, + 38.0717203269318, + 38.05710233290279, + 38.05342131350071, + 38.36641819629489, + 38.5362297235114, + 38.6391794366153, + 38.7009716154091, + 38.757497913062856, + 38.81300597952865, + 38.87595997919467, + 38.88053381520507, + 38.87986823697934, + 38.87146946218165, + 38.86328693861669, + 38.84563993625789, + 38.84307394745278, + 38.85856084871078, + 38.88691627482361, + 38.892803312077035, + 38.88837585623676, + 38.888794155190055, + 38.89269595913203, + 38.89255958381269, + 38.76675457708106, + 38.66690172044146, + 38.56844133188755, + 38.48278168047884, + 38.34738018787896, + 38.17998914966622, + 37.92504278093975, + 37.83898577607039, + 37.80924455571381, + 37.79875902492978, + 37.75856866822955, + 37.76107093883662, + 37.85780480659886, + 37.93397250275433, + 38.02697633923631, + 38.03798575523366, + 37.98679910235884, + 37.92372697631585, + 37.858100422733415, + 37.73740730701908, + 37.73152496968409, + 37.78721005324798, + 37.743579264421875, + 37.708228289165135, + 37.68093097091752, + 37.64109387719149, + 37.58189568612746, + 37.51939756632468, + 37.44760349635121, + 37.39476635229272, + 37.33791777969236, + 37.32601691529669, + 37.33528484638288, + 37.41041308078428, + 37.459143011203885, + 37.50754363405043, + 37.57780113600408, + 37.67994071766174, + 37.8057178121398, + 37.87198997842987, + 37.90998499125996, + 37.87874419742165, + 37.9059420970405, + 37.942772003252735, + 37.96185523655851, + 38.056837809273084, + 38.16905872074625, + 38.28276117996785, + 38.357353729440845, + 38.429094096447976, + 38.52265132308221, + 38.55074883849666, + 38.78585957020585, + 38.9147885931197, + 39.027051357865375, + 39.14161304863763, + 39.24444790022711, + 39.339117312528955, + 39.338828380006156, + 39.32955824373977, + 39.31840261865183, + 39.277741711728694, + 39.2340904545166, + 39.203013893922, + 39.20667718816179 + ], + "overall_lower_bb": [ + NaN, + 38.38905983514384, + 38.649937710576275, + 38.684626108050054, + 38.760252355992726, + 38.80652054704608, + 38.84177135807966, + 38.61788596401709, + 38.3432983378077, + 38.06242987001778, + 37.92422937680668, + 37.83240020317055, + 37.75996039824624, + 37.80692833890128, + 37.847635730136275, + 37.876528357206396, + 37.89849137160446, + 37.92179377794205, + 37.947930425392386, + 37.98065594460661, + 37.968932445334666, + 37.96395594849122, + 37.961449952674, + 37.9610456138237, + 37.96175307041432, + 37.961808381674956, + 37.96094751588752, + 38.00153449985714, + 38.09967189972364, + 38.2792922664161, + 38.46433270351006, + 38.69286824542881, + 39.04677167369685, + 38.954475293829994, + 38.97303374331471, + 38.88248965818237, + 38.852082199275266, + 38.84377076177398, + 38.85182301511128, + 38.876648517186815, + 38.86212689376535, + 38.863965534039124, + 38.873109207850966, + 38.87434535805161, + 38.89952745745928, + 38.95736418918074, + 38.950595833482446, + 38.942729809707245, + 38.748843437715045, + 38.592885118329995, + 38.518739558576556, + 38.45208377555741, + 38.40866449054704, + 38.32046907424205, + 38.271294689558935, + 38.25181863228242, + 38.2204135264005, + 38.20689457364139, + 38.1801571467172, + 37.97973919911181, + 37.78031367964497, + 37.598503743386686, + 37.49139280103267, + 37.40830900704856, + 37.38847580923488, + 37.275768700321336, + 37.07123956729423, + 36.89522193036199, + 36.73295512443563, + 36.57407226801447, + 36.49107967027243, + 36.4413129838096, + 36.45872532912488, + 36.4551136260268, + 36.47776878398473, + 36.51724015635492, + 36.563966690890624, + 36.68825907537237, + 36.879160892638744, + 36.89953080380374, + 36.89819133737978, + 36.881348379508175, + 36.889099673068195, + 36.89221766709721, + 36.89339868649929, + 36.73440180370511, + 36.72793027648861, + 36.764980563384704, + 36.83218838459089, + 36.92567208693715, + 36.988664020471354, + 37.042210020805335, + 37.053636184794925, + 37.057301763020654, + 37.079700537818354, + 37.10805306138332, + 37.1537000637421, + 37.16126605254722, + 37.12477915128922, + 37.056423725176394, + 37.01153668792297, + 36.977964143763245, + 36.97442584480994, + 36.95702404086798, + 36.954160416187314, + 36.92896542291895, + 36.87997827955854, + 36.86193866811245, + 36.82782831952116, + 36.82172981212104, + 36.879120850333784, + 37.00706721906026, + 37.02212422392962, + 37.009865444286184, + 36.97585097507023, + 36.95804133177044, + 36.86753906116339, + 36.64080519340114, + 36.45463749724567, + 36.24163366076368, + 36.103304244766335, + 36.04349089764117, + 35.97557302368416, + 35.93919957726658, + 35.972892692980906, + 35.97477503031591, + 35.954589946752016, + 35.95672073557812, + 35.938841710834865, + 35.92363902908247, + 35.93747612280851, + 35.92867431387254, + 35.923172433675326, + 35.92696650364879, + 35.93080364770728, + 35.938652220307645, + 35.93405308470331, + 35.96978515361712, + 35.99065691921571, + 36.06692698879612, + 36.13084636594956, + 36.15257886399592, + 36.18454928233827, + 36.18977218786019, + 36.19450002157013, + 36.18477500874003, + 36.19251580257834, + 36.2078179029595, + 36.25398799674728, + 36.30740476344149, + 36.28742219072691, + 36.32320127925375, + 36.37249882003215, + 36.45500627055915, + 36.54126590355202, + 36.62920867691779, + 36.77061116150334, + 36.77050042979416, + 36.7905714068803, + 36.821308642134625, + 36.859746951362375, + 36.90692209977289, + 36.93325268747104, + 36.94254161999384, + 36.99131175626023, + 37.027697381348176, + 37.12435828827131, + 37.2375095454834, + 37.312586106077994, + 37.3064228118382 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7699_TAC.json b/7699_TAC.json new file mode 100644 index 0000000000000000000000000000000000000000..a2a71955d69e7a0a152616f85d88596130c29b6a --- /dev/null +++ b/7699_TAC.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161680.0, + 1658165580.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250060.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341680.0, + 1658345400.0, + 1658411940.0, + 1658415540.0, + 1658419200.0, + 1658422800.0, + 1658426340.0, + 1658430060.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507340.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761140.0, + 1658764800.0, + 1658768520.0, + 1658772000.0, + 1658775660.0, + 1658842200.0, + 1658845800.0, + 1658849280.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863860.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018540.0, + 1659022200.0, + 1659025860.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659113940.0, + 1659117600.0, + 1659121140.0, + 1659360600.0, + 1659364140.0, + 1659367740.0, + 1659371460.0, + 1659375060.0, + 1659378600.0, + 1659382260.0, + 1659448800.0, + 1659452280.0, + 1659455940.0, + 1659459540.0, + 1659463140.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540540.0, + 1659544200.0, + 1659547740.0, + 1659551400.0, + 1659555000.0, + 1659621540.0, + 1659625200.0, + 1659628800.0, + 1659632340.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709860.0, + 1659713400.0, + 1659716940.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970740.0, + 1659974400.0, + 1659978000.0, + 1659981540.0, + 1659985200.0, + 1660051800.0, + 1660055340.0, + 1660058940.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150740.0, + 1660154340.0, + 1660157940.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242660.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660319940.0, + 1660323600.0, + 1660327140.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591680.0, + 1660658400.0, + 1660662000.0, + 1660665660.0, + 1660669200.0, + 1660672800.0, + 1660676400.0 + ], + "input_window": [ + 11.64, + 11.74, + 11.7007, + 11.665, + 11.7, + 11.665, + 11.64, + 11.78, + 11.715, + 11.76, + 11.745, + 11.81, + 11.82, + 11.73, + 11.55, + 11.505, + 11.52, + 11.51, + 11.51, + 11.56, + 11.52, + 11.47, + 11.42, + 11.37, + 11.36, + 11.36, + 11.34, + 11.46, + 11.395, + 11.35, + 11.295, + 11.26, + 11.211, + 11.15, + 11.16, + 11.18, + 11.21, + 11.22, + 11.215, + 11.24, + 11.23, + 11.39, + 11.32, + 11.31, + 11.27, + 11.235, + 11.24, + 11.23, + 11.27, + 11.25, + 11.24, + 11.27, + 11.27, + 11.29, + 11.32, + 11.46, + 11.41, + 11.43, + 11.37, + 11.405, + 11.355, + 11.35, + 11.355, + 11.35, + 11.35, + 11.42, + 11.4, + 11.29, + 11.33, + 11.31, + 11.33, + 11.35, + 11.345, + 11.265, + 11.2692, + 11.27, + 11.31, + 11.285, + 11.29, + 11.3, + 11.15, + 11.12, + 11.13, + 11.07, + 11.1, + 11.15, + 11.14, + 11.15, + 11.15, + 11.15, + 11.14, + 11.29, + 11.06, + 10.9418, + 10.8, + 10.58, + 10.45, + 10.63, + 10.7, + 10.56, + 10.52, + 10.68, + 10.7, + 10.68, + 10.57, + 10.45, + 10.31, + 10.37, + 10.46, + 10.37, + 10.39, + 10.415, + 10.24, + 10.19, + 10.03, + 9.94, + 9.93, + 9.9, + 9.85, + 10, + 10.08, + 10.015, + 10.125, + 10.01, + 9.98, + 10.04, + 9.96, + 10, + 10.01, + 10.0038, + 10, + 9.9, + 9.99, + 10.035, + 9.985, + 9.955, + 9.98, + 10.01, + 10.05, + 10.06, + 9.99, + 10.01, + 10.075, + 10.05 + ], + "output_timestamps": [ + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753740.0, + 1660757400.0, + 1660761000.0, + 1660764540.0, + 1660831200.0, + 1660834740.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849140.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926540.0, + 1660930260.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187420.0, + 1661191080.0, + 1661194800.0, + 1661261400.0, + 1661264940.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0 + ], + "output_window": [ + 9.98, + 10.01, + 10, + 9.95, + 9.9, + 9.86, + 9.85, + 9.87, + 9.895, + 9.925, + 9.9, + 9.955, + 9.9417, + 9.93, + 9.97, + 9.94, + 9.91, + 9.935, + 9.95, + 9.9, + 9.845, + 9.86, + 9.835, + 9.84, + 9.775, + 9.77, + 9.84, + 9.77, + 9.8, + 9.82, + 9.81, + 9.77, + 9.765 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in TransAlta (TAC) Stock?\nBy Zacks Equity Research\nPublished on: 2022-08-17T12:30:00Z\n\nInvestors need to pay close attention to TransAlta (TAC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nTAC Quick QuoteTAC\nInvestors in TransAlta Corporation (TAC Quick QuoteTAC - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 16, 2022 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for TransAlta shares, but what is the fundamental picture for the company? Currently, TransAlta is a Zacks Rank #3 (Hold) in the Utility - Electric Power industry that ranks in the Top 30% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 16 cents per share to 12 cents in that period.Given the way analysts feel about TransAlta right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nTransAlta Corporation (TAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660739400000, + "published_utc": "2022-08-17T12:30:00Z", + "article_url": "https://www.zacks.com/stock/news/1969071/are-options-traders-betting-on-a-big-move-in-transalta-tac-stock", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.858838058419253, + "input_bin_label": "<-4%", + "output_percentage_change": -0.992378696787536, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -16.10824742268041, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.64, + 11.690000000000001, + 11.693566666666667, + 11.686425, + 11.68914, + 11.685116666666666, + 11.678671428571429, + 11.6913375, + 11.693966666666666, + 11.700569999999999, + 11.71107, + 11.71807, + 11.729999999999999, + 11.7365, + 11.7215, + 11.7055, + 11.6935, + 11.666500000000001, + 11.645999999999999, + 11.626, + 11.6035, + 11.569500000000001, + 11.529499999999999, + 11.493500000000001, + 11.474499999999999, + 11.459999999999999, + 11.442, + 11.437, + 11.425500000000001, + 11.4045, + 11.382000000000001, + 11.360999999999999, + 11.340100000000001, + 11.3181, + 11.2981, + 11.280100000000001, + 11.2671, + 11.243100000000002, + 11.2251, + 11.2141, + 11.2076, + 11.220600000000001, + 11.2315, + 11.2475, + 11.2585, + 11.264, + 11.267000000000001, + 11.267999999999999, + 11.273500000000002, + 11.2745, + 11.275500000000001, + 11.2635, + 11.2585, + 11.256499999999999, + 11.2615, + 11.284, + 11.300999999999998, + 11.321000000000002, + 11.331, + 11.3465, + 11.358, + 11.366, + 11.374500000000001, + 11.3805, + 11.383500000000002, + 11.3795, + 11.378499999999999, + 11.3645, + 11.3605, + 11.351, + 11.3485, + 11.3485, + 11.3475, + 11.339, + 11.33092, + 11.31592, + 11.306920000000002, + 11.30642, + 11.30242, + 11.30142, + 11.28342, + 11.26042, + 11.23892, + 11.219420000000001, + 11.2025, + 11.1905, + 11.1735, + 11.16, + 11.146, + 11.131, + 11.13, + 11.147, + 11.14, + 11.12718, + 11.09718, + 11.04018, + 10.97118, + 10.91918, + 10.874179999999999, + 10.81518, + 10.753179999999999, + 10.69218, + 10.65618, + 10.629999999999999, + 10.607000000000001, + 10.594, + 10.58, + 10.553999999999998, + 10.53, + 10.511, + 10.498000000000001, + 10.4715, + 10.4255, + 10.3765, + 10.3225, + 10.2715, + 10.233500000000001, + 10.186499999999999, + 10.125499999999999, + 10.0885, + 10.057500000000001, + 10.0175, + 10.006, + 9.988, + 9.983, + 9.993, + 9.995999999999999, + 10.006, + 10.022000000000002, + 10.02238, + 10.01438, + 10.00288, + 9.98938, + 9.99188, + 9.99238, + 9.983880000000001, + 9.98588, + 9.98688, + 9.99088, + 9.996500000000001, + 9.9955, + 10.0065, + 10.014999999999999, + 10.0165 + ], + "in_sma_50": [ + 11.64, + 11.690000000000001, + 11.693566666666667, + 11.686425, + 11.68914, + 11.685116666666666, + 11.678671428571429, + 11.6913375, + 11.693966666666666, + 11.700569999999999, + 11.70460909090909, + 11.713391666666666, + 11.721592307692307, + 11.722192857142858, + 11.710713333333333, + 11.69785625, + 11.68739411764706, + 11.677538888888888, + 11.668721052631579, + 11.663285, + 11.656461904761905, + 11.647986363636363, + 11.63807391304348, + 11.626904166666668, + 11.616228000000001, + 11.606373076923076, + 11.596507407407408, + 11.591632142857142, + 11.58485172413793, + 11.577023333333333, + 11.567925806451614, + 11.558303125, + 11.547778787878789, + 11.536079411764705, + 11.525334285714287, + 11.515741666666665, + 11.507478378378378, + 11.499913157894737, + 11.492607692307692, + 11.486292500000001, + 11.480041463414633, + 11.477897619047619, + 11.474225581395348, + 11.470493181818183, + 11.466037777777778, + 11.461015217391303, + 11.456312765957446, + 11.451597916666666, + 11.447891836734692, + 11.443933999999999, + 11.435934, + 11.426533999999998, + 11.417920000000002, + 11.410419999999998, + 11.402819999999998, + 11.39872, + 11.394119999999997, + 11.38712, + 11.380220000000001, + 11.373119999999998, + 11.365319999999999, + 11.35612, + 11.346819999999997, + 11.339220000000001, + 11.33522, + 11.333519999999998, + 11.33112, + 11.32672, + 11.323120000000001, + 11.318119999999999, + 11.31432, + 11.31192, + 11.310419999999999, + 11.308319999999998, + 11.306504, + 11.304704, + 11.304104, + 11.300604, + 11.298504000000001, + 11.297503999999998, + 11.294604000000001, + 11.291804000000003, + 11.290184000000002, + 11.288583999999998, + 11.287384, + 11.286784, + 11.285383999999999, + 11.283984, + 11.282684000000001, + 11.280884, + 11.279084000000001, + 11.277084, + 11.271884, + 11.26452, + 11.25512, + 11.24202, + 11.226220000000001, + 11.214220000000001, + 11.202820000000001, + 11.189020000000001, + 11.174619999999999, + 11.162820000000002, + 11.151419999999998, + 11.13922, + 11.124220000000001, + 11.10402, + 11.08202, + 11.06082, + 11.04262, + 11.02192, + 11.00262, + 10.983919999999998, + 10.961619999999998, + 10.93842, + 10.91202, + 10.882420000000002, + 10.853019999999999, + 10.82522, + 10.79562, + 10.76942, + 10.74442, + 10.71772, + 10.693320000000002, + 10.668220000000002, + 10.642436, + 10.617836, + 10.590836000000001, + 10.565136, + 10.539536, + 10.513612, + 10.490611999999999, + 10.466211999999999, + 10.443411999999999, + 10.422712, + 10.400412000000001, + 10.376512, + 10.353311999999999, + 10.330512, + 10.308512, + 10.286712, + 10.263712, + 10.238112, + 10.218411999999999, + 10.200576 + ], + "in_sma_200": [ + 11.64, + 11.690000000000001, + 11.693566666666667, + 11.686425, + 11.68914, + 11.685116666666666, + 11.678671428571429, + 11.6913375, + 11.693966666666666, + 11.700569999999999, + 11.70460909090909, + 11.713391666666666, + 11.721592307692307, + 11.722192857142858, + 11.710713333333333, + 11.69785625, + 11.68739411764706, + 11.677538888888888, + 11.668721052631579, + 11.663285, + 11.656461904761905, + 11.647986363636363, + 11.63807391304348, + 11.626904166666668, + 11.616228000000001, + 11.606373076923076, + 11.596507407407408, + 11.591632142857142, + 11.58485172413793, + 11.577023333333333, + 11.567925806451614, + 11.558303125, + 11.547778787878789, + 11.536079411764705, + 11.525334285714287, + 11.515741666666665, + 11.507478378378378, + 11.499913157894737, + 11.492607692307692, + 11.486292500000001, + 11.480041463414633, + 11.477897619047619, + 11.474225581395348, + 11.470493181818183, + 11.466037777777778, + 11.461015217391303, + 11.456312765957446, + 11.451597916666666, + 11.447891836734692, + 11.443933999999999, + 11.439935294117646, + 11.436667307692307, + 11.433522641509436, + 11.430864814814814, + 11.42884909090909, + 11.429405357142857, + 11.429064912280701, + 11.42908103448276, + 11.42807966101695, + 11.427695, + 11.426503278688525, + 11.42526935483871, + 11.42415396825397, + 11.4229953125, + 11.421872307692308, + 11.421843939393938, + 11.421517910447761, + 11.419583823529411, + 11.418285507246377, + 11.41673857142857, + 11.41551690140845, + 11.414606944444445, + 11.413653424657534, + 11.411644594594595, + 11.409745333333333, + 11.407906578947369, + 11.406635064935065, + 11.405075641025642, + 11.403618987341773, + 11.402323749999999, + 11.399208641975308, + 11.395803658536586, + 11.392601204819277, + 11.388760714285715, + 11.385363529411764, + 11.382626744186046, + 11.379837931034482, + 11.377226136363637, + 11.374673033707866, + 11.372176666666666, + 11.369625274725275, + 11.368759782608695, + 11.365439784946236, + 11.360932978723405, + 11.35502842105263, + 11.346955208333334, + 11.337708247422682, + 11.330486734693878, + 11.324118181818182, + 11.316476999999999, + 11.30859108910891, + 11.30242843137255, + 11.296579611650486, + 11.29065096153846, + 11.28378761904762, + 11.275921698113207, + 11.266894392523366, + 11.258589814814814, + 11.251263302752294, + 11.24325181818182, + 11.235564864864864, + 11.228238392857142, + 11.219492920353982, + 11.210462280701755, + 11.200197391304348, + 11.189333620689656, + 11.178570085470087, + 11.167734745762711, + 11.156661344537817, + 11.1470225, + 11.138204132231404, + 11.128997540983606, + 11.120834959349592, + 11.111876612903226, + 11.102821599999999, + 11.094386507936509, + 11.08545433070866, + 11.07697421875, + 11.068703100775194, + 11.060511538461538, + 11.052416030534351, + 11.043685606060606, + 11.035763157894737, + 11.028294776119404, + 11.020566666666666, + 11.01273161764706, + 11.005193430656934, + 10.997981884057971, + 10.991161870503598, + 10.984510714285713, + 10.977457446808511, + 10.970644366197183, + 10.96438111888112, + 10.95803125 + ], + "in_ema_10": [ + 11.64, + 11.658181818181818, + 11.665912396694214, + 11.665746506386174, + 11.67197441431596, + 11.670706338985784, + 11.665123368261096, + 11.686010028577261, + 11.691280932472303, + 11.70377530838643, + 11.711270706861622, + 11.729221487432238, + 11.745726671535468, + 11.742867276710838, + 11.707800499127048, + 11.670927681103947, + 11.643486284539591, + 11.619216050986939, + 11.599358587171132, + 11.592202480412743, + 11.579074756701335, + 11.559242982755638, + 11.533926076800066, + 11.504121335563688, + 11.477917456370289, + 11.456477918848417, + 11.435300115421432, + 11.439791003526626, + 11.431647184703603, + 11.416802242030219, + 11.394656379842907, + 11.37017340168965, + 11.341232783200622, + 11.306463186255055, + 11.279833516026862, + 11.261681967658342, + 11.252285246265917, + 11.246415201490294, + 11.240703346673875, + 11.240575465460442, + 11.238652653558542, + 11.266170352911534, + 11.275957561473072, + 11.282147095750695, + 11.27993853288693, + 11.271767890543853, + 11.26599191044497, + 11.259447926727702, + 11.261366485504483, + 11.259299851776394, + 11.255790787817048, + 11.25837428094122, + 11.260488048042816, + 11.265853857489576, + 11.27569861067329, + 11.309207954187237, + 11.327533780698648, + 11.346164002389802, + 11.350497820137111, + 11.360407307384909, + 11.359424160587652, + 11.357710676844441, + 11.357217826509087, + 11.355905494416525, + 11.354831768158974, + 11.366680537584614, + 11.372738621660137, + 11.357695235903748, + 11.352659738466702, + 11.344903422381847, + 11.342193709221512, + 11.3436130348176, + 11.343865210305308, + 11.329526081158889, + 11.318557702766363, + 11.309729029536115, + 11.309778296893185, + 11.305273152003515, + 11.302496215275603, + 11.302042357952766, + 11.274398292870444, + 11.246325875984908, + 11.225175716714924, + 11.196961950039483, + 11.179332504577758, + 11.173999321927257, + 11.167817627031392, + 11.16457805848023, + 11.161927502392913, + 11.1597588655942, + 11.156166344577073, + 11.18049973647215, + 11.158590693477214, + 11.119174203754083, + 11.061142530344249, + 10.973662070281657, + 10.8784507847759, + 10.833277914816646, + 10.809045566668164, + 10.763764554546679, + 10.719443726447281, + 10.712272139820502, + 10.710040841671319, + 10.70457887045835, + 10.680109984920469, + 10.638271805844019, + 10.578586022963288, + 10.540661291515416, + 10.525995602148976, + 10.497632765394615, + 10.478063171686502, + 10.466597140470775, + 10.425397660385178, + 10.382598085769692, + 10.318489342902474, + 10.249673098738386, + 10.191550717149587, + 10.138541495849662, + 10.086079405695177, + 10.07042860465969, + 10.072168858357927, + 10.061774520474666, + 10.073270062206545, + 10.061766414532627, + 10.046899793708512, + 10.045645285761509, + 10.030073415623052, + 10.024605521873406, + 10.021949972441877, + 10.018649977452446, + 10.015259072461092, + 9.994302877468167, + 9.993520536110317, + 10.001062256817532, + 9.99814184648707, + 9.990297874398511, + 9.98842553359878, + 9.992348163853547, + 10.002830315880175, + 10.013224803901961, + 10.009002112283422, + 10.009183546413709, + 10.021150174338489, + 10.026395597186037 + ], + "in_ema_50": [ + 11.64, + 11.643921568627452, + 11.646148173779316, + 11.646887461082088, + 11.648970305745536, + 11.649598921206495, + 11.649222492923888, + 11.654351022613149, + 11.656729413883221, + 11.660779240789761, + 11.664082015660751, + 11.669804289556408, + 11.67569431741694, + 11.677823952028042, + 11.672811248026942, + 11.666230414770984, + 11.660495888701533, + 11.65459408914461, + 11.648923732707566, + 11.645436527503348, + 11.640517447993412, + 11.633830489248572, + 11.625444979866275, + 11.61542752967544, + 11.605410763805814, + 11.595786812284018, + 11.585755956900332, + 11.580824350747378, + 11.573537121306305, + 11.56477095968645, + 11.554191706365414, + 11.542654776704024, + 11.529648707029358, + 11.514760522439971, + 11.500848345089384, + 11.488266057046662, + 11.477353662652675, + 11.467261362156492, + 11.457368759718982, + 11.448844494631963, + 11.440262357587574, + 11.438291284741004, + 11.433652410829591, + 11.428803296679412, + 11.422575716417475, + 11.415219805969732, + 11.408348441029744, + 11.401354384518775, + 11.396203232184705, + 11.390469772099031, + 11.3845689967226, + 11.38007609489034, + 11.375759385286797, + 11.372396272138296, + 11.370341516368166, + 11.37385753533412, + 11.375274886889644, + 11.377420969756717, + 11.377129951334885, + 11.37822289441979, + 11.377312192677838, + 11.376241126298316, + 11.375408140953285, + 11.374411743268842, + 11.373454420003398, + 11.375279736866009, + 11.376249158949696, + 11.372866838990886, + 11.37118578648144, + 11.368786343874325, + 11.367265310781214, + 11.366588239770186, + 11.365741642132141, + 11.361790989499507, + 11.358159970303449, + 11.354702716566058, + 11.352949668857585, + 11.35028497596121, + 11.34792085925685, + 11.346041609874229, + 11.338353703604652, + 11.329790813267214, + 11.321955879413597, + 11.312075256691495, + 11.303758579958496, + 11.29772883172483, + 11.291543387343465, + 11.285992666271172, + 11.280659620535047, + 11.275535713847399, + 11.270220587814169, + 11.270996251037143, + 11.262721888251374, + 11.250136716163086, + 11.232484295921397, + 11.206896676473498, + 11.177214453866695, + 11.155755063518981, + 11.137882315930002, + 11.115220264324904, + 11.091878293174908, + 11.075726203246479, + 11.060991842334852, + 11.0460509857727, + 11.027382319663966, + 11.004739875755575, + 10.977495174745552, + 10.953671834559453, + 10.934312154772808, + 10.912182266350346, + 10.891704530415039, + 10.873010235104646, + 10.84818630431623, + 10.822375076695986, + 10.791301544276536, + 10.757917169991183, + 10.725449829991529, + 10.693079248423235, + 10.660017317112521, + 10.634134285068894, + 10.612403528791683, + 10.588975939427304, + 10.570780804547802, + 10.548789400447887, + 10.526483933763656, + 10.507406132439591, + 10.485939225285097, + 10.46688278507784, + 10.448965813114002, + 10.431508330246787, + 10.414586434942992, + 10.39440657474915, + 10.378547493386439, + 10.365075042665403, + 10.350170139031464, + 10.334673270834152, + 10.320764515115165, + 10.308577671385159, + 10.298437370546525, + 10.289086885427054, + 10.277357987959327, + 10.26687336098053, + 10.25934891545188, + 10.251139154061612 + ], + "in_ema_200": [ + 11.64, + 11.640995024875622, + 11.641589104230093, + 11.64182204846661, + 11.642400933556495, + 11.642625799889267, + 11.642599672527185, + 11.643966839964726, + 11.644673637577018, + 11.645821163571277, + 11.646808017665096, + 11.64843181848435, + 11.650138964569082, + 11.65093360173755, + 11.649929287292402, + 11.648487204831781, + 11.647208725181715, + 11.645843464234632, + 11.64449178797359, + 11.643651073665396, + 11.642420714723453, + 11.640705085721232, + 11.638509015216542, + 11.63583728372185, + 11.633092634132579, + 11.63037529448947, + 11.627485988076641, + 11.625819460832098, + 11.623522749779042, + 11.620801130378256, + 11.617559328085935, + 11.614001523826374, + 11.609991558415167, + 11.605414527983175, + 11.60098254263011, + 11.596793661608915, + 11.592944968458578, + 11.589234073250037, + 11.585510351128146, + 11.582072437186573, + 11.57856922885636, + 11.576692918121472, + 11.574138759732204, + 11.57151051336671, + 11.568510408756097, + 11.565191897226185, + 11.561956156955278, + 11.558653110617415, + 11.555780940362517, + 11.552738343941, + 11.549626519623178, + 11.546844166194093, + 11.544089497873754, + 11.541561244163569, + 11.539356654669405, + 11.538567036214983, + 11.537287762222796, + 11.536220222300182, + 11.534566289739981, + 11.53327707292665, + 11.531503171703498, + 11.529697169995005, + 11.527958889696547, + 11.526188154475687, + 11.524435038510754, + 11.523395883898706, + 11.52216806415842, + 11.519857934166795, + 11.517968800493493, + 11.515899459195053, + 11.514049713332415, + 11.512417377876371, + 11.510751533320388, + 11.50830624443163, + 11.50592707782037, + 11.503579544707732, + 11.501653380083775, + 11.499497625058066, + 11.497413071574902, + 11.495448762405003, + 11.492011461286545, + 11.488309854706579, + 11.484744582520445, + 11.480617770754073, + 11.476830529254032, + 11.473578484186827, + 11.470259295289447, + 11.467072635634825, + 11.463917684036469, + 11.46079412499133, + 11.457602143648133, + 11.455934460626759, + 11.451994814252364, + 11.44691824893642, + 11.440481251434566, + 11.43191924893273, + 11.42214890814733, + 11.414266829459297, + 11.407159696827863, + 11.398730247108183, + 11.389986662559844, + 11.382922118653777, + 11.37612687369205, + 11.369200238132926, + 11.361247996957475, + 11.352180852709143, + 11.34181089397572, + 11.332141133836659, + 11.323463112604454, + 11.313975917454162, + 11.304782127230737, + 11.295928573725954, + 11.285421821748583, + 11.274522102129195, + 11.262138797630397, + 11.248983187703727, + 11.235858976880806, + 11.222566847757616, + 11.208909466187889, + 11.196880516275572, + 11.185767277307656, + 11.174117851662805, + 11.163678868064169, + 11.152199476342137, + 11.140535799960624, + 11.129585194985893, + 11.117947531354192, + 11.106823675320816, + 11.095910006909664, + 11.085043240671759, + 11.074246790515822, + 11.062562742849, + 11.051890476751002, + 11.041772163549501, + 11.031257017643536, + 11.020547992592357, + 11.01019428122328, + 11.00024209932056, + 10.99078695405369, + 10.981525392321814, + 10.971659468020105, + 10.962090717094531, + 10.953263943790107, + 10.944276242856873 + ], + "in_macd": [ + 0.0, + 0.007977207977207357, + 0.011001206159040322, + 0.010397202385160398, + 0.012597516210350435, + 0.01138582457811843, + 0.008312438546276724, + 0.016977877540744757, + 0.01838837387497705, + 0.022873653067041033, + 0.024930511088548712, + 0.03144308633515713, + 0.03698492635645856, + 0.033725855987320585, + 0.016429138678311972, + -0.0008993907082732733, + -0.013269043182569717, + -0.0236068729765897, + -0.03143728808043278, + -0.033225365007028884, + -0.03743852653063584, + -0.04430139066986527, + -0.05316202336390674, + -0.06348688347047471, + -0.07165038488194142, + -0.07722976194355269, + -0.08231639910642663, + -0.07579092794792075, + -0.07499985022603717, + -0.0771151044299625, + -0.08228101465320847, + -0.0881827276240923, + -0.09571047735770044, + -0.10538366615345929, + -0.11096370106576714, + -0.11247553809317878, + -0.1099850908856741, + -0.10598277366172582, + -0.10203813454140054, + -0.09579047557771148, + -0.09060167752265436, + -0.07274034938809315, + -0.06350152706741952, + -0.05633719018293171, + -0.053272969658811675, + -0.053057150505628314, + -0.05188456113483397, + -0.05117230950660634, + -0.04684023419096839, + -0.044507807841783986, + -0.04297091759280036, + -0.038883941841115544, + -0.03523877346767357, + -0.03038584926092902, + -0.02384426078828561, + -0.007279263998738017, + 0.001793360426104229, + 0.010476546395130626, + 0.012373896696841413, + 0.016511434435257044, + 0.015576326572929844, + 0.01426732381386664, + 0.013478021665720874, + 0.012307166459448737, + 0.011249577150152845, + 0.015876826812098344, + 0.017725790771605077, + 0.010197477169830549, + 0.00737389839727598, + 0.0034822181806344332, + 0.0019889391712339943, + 0.002391766851374655, + 0.0022812555825257874, + -0.004213090916802997, + -0.008918198961382018, + -0.01243908761213497, + -0.011864979431246425, + -0.013274268127913658, + -0.013828277583961324, + -0.013307022569934546, + -0.024712796874387877, + -0.03576047991207254, + -0.04321082440128876, + -0.05334188262616024, + -0.058278274310875844, + -0.057493073786810456, + -0.05702041726468643, + -0.055202576203026155, + -0.05314925256550751, + -0.05093483373194907, + -0.04941715705344052, + -0.03569912367793293, + -0.04289212745862514, + -0.05746793238698977, + -0.07954449827232501, + -0.11348432056685098, + -0.14915245119000176, + -0.1610388503826119, + -0.16293231014454435, + -0.17372710271990854, + -0.18339564843884126, + -0.17611720820793408, + -0.16681225123832988, + -0.1592164900656936, + -0.16022589096957418, + -0.16876344562680856, + -0.18469727396934843, + -0.19028990558849834, + -0.18532356391588323, + -0.1865000932160772, + -0.18370107664823898, + -0.17742035339254514, + -0.18443778840996572, + -0.1918225276582568, + -0.20818581307890582, + -0.225813050225236, + -0.23784791636295743, + -0.24695958736700696, + -0.2552726106622938, + -0.2469107615556112, + -0.23116389104119683, + -0.22137743817615707, + -0.20241224076706565, + -0.19442056483952186, + -0.1883368237015386, + -0.17663774647147434, + -0.17184060338271756, + -0.16293297727747813, + -0.15329956107220433, + -0.14449959611283525, + -0.13626145153084757, + -0.13623143567281204, + -0.1274759368020124, + -0.11557375464623654, + -0.10892020732024221, + -0.10485922058539998, + -0.09848825695456753, + -0.08998122554061361, + -0.07909986217594245, + -0.06887543376002014, + -0.06566398205227486, + -0.060804138326238544, + -0.05111845861693709, + -0.044941718575552514 + ], + "in_signal": [ + 0.0, + 0.0015954415954414715, + 0.0034765945081612418, + 0.004860716083561073, + 0.0064080761089189454, + 0.0074036258027588425, + 0.007585388351462418, + 0.009463886189318886, + 0.01124878372645052, + 0.013573757594568622, + 0.01584510829336464, + 0.01896470390172314, + 0.022568748392670226, + 0.0248001699116003, + 0.023125963664942635, + 0.018320892790299453, + 0.01200290559572562, + 0.004880949881262556, + -0.0023826977110765115, + -0.008551231170266986, + -0.014328690242340757, + -0.020323230327845658, + -0.026890988935057876, + -0.034210167842141245, + -0.041698211250101286, + -0.04880452138879157, + -0.05550689693231858, + -0.05956370313543902, + -0.06265093255355865, + -0.06554376692883943, + -0.06889121647371324, + -0.07274951870378905, + -0.07734171043457133, + -0.08295010157834892, + -0.08855282147583257, + -0.09333736479930181, + -0.09666691001657626, + -0.09853008274560618, + -0.09923169310476507, + -0.09854344959935436, + -0.09695509518401438, + -0.09211214602483013, + -0.08639002223334802, + -0.08037945582326475, + -0.07495815859037414, + -0.07057795697342498, + -0.06683927780570678, + -0.0637058841458867, + -0.06033275415490304, + -0.05716776489227923, + -0.054328395432383464, + -0.051239504714129885, + -0.04803935846483862, + -0.0445086566240567, + -0.04037577745690248, + -0.03375647476526959, + -0.02664650772699483, + -0.01922189690256974, + -0.01290273818268751, + -0.0070199036590985996, + -0.002500657612692911, + 0.0008529386726189993, + 0.0033779552712393745, + 0.005163797508881247, + 0.006380953437135567, + 0.008280128112128122, + 0.010169260644023514, + 0.010174903949184922, + 0.009614702838803134, + 0.008388205907169394, + 0.007108352559982314, + 0.006165035418260783, + 0.0053882794511137845, + 0.003468005377530428, + 0.0009907645097479388, + -0.0016952059146286428, + -0.0037291606179521994, + -0.005638182119944492, + -0.007276201212747859, + -0.008482365484185198, + -0.011728451762225735, + -0.016534857392195096, + -0.02187005079401383, + -0.028164417160443114, + -0.03418718859052966, + -0.038848365629785823, + -0.042482775956765945, + -0.04502673600601799, + -0.04665123931791589, + -0.04750795820072253, + -0.047889797971266135, + -0.045451663112599495, + -0.04493975598180463, + -0.04744539126284166, + -0.05386521266473833, + -0.06578903424516086, + -0.08246171763412904, + -0.09817714418382562, + -0.11112817737596938, + -0.12364796244475723, + -0.13559749964357404, + -0.14370144135644605, + -0.14832360333282282, + -0.150502180679397, + -0.15244692273743243, + -0.15571022731530768, + -0.16150763664611584, + -0.16726409043459234, + -0.1708759851308505, + -0.17400080674789586, + -0.1759408607279645, + -0.17623675926088064, + -0.17787696509069767, + -0.1806660776042095, + -0.18617002469914878, + -0.19409862980436624, + -0.2028484871160845, + -0.211670707166269, + -0.22039108786547398, + -0.22569502260350144, + -0.22678879629104054, + -0.22570652466806387, + -0.22104766788786423, + -0.21572224727819575, + -0.21024516256286432, + -0.20352367934458634, + -0.1971870641522126, + -0.19033624677726574, + -0.18292890963625347, + -0.17524304693156983, + -0.1674467278514254, + -0.16120366941570274, + -0.15445812289296468, + -0.14668124924361906, + -0.13912904085894368, + -0.13227507680423495, + -0.12551771283430146, + -0.1184104153755639, + -0.11054830473563962, + -0.10221373054051573, + -0.09490378084286757, + -0.08808385233954177, + -0.08069077359502083, + -0.07354096259112718 + ], + "in_upper_bb": [ + NaN, + 11.831421356237309, + 11.794327042476471, + 11.773513977488543, + 11.765532355638506, + 11.75623014405785, + 11.752002341951412, + 11.79004392980938, + 11.787635978610332, + 11.798259396672423, + 11.80108045265113, + 11.823677986871134, + 11.842615073086218, + 11.8385545866243, + 11.853820543227906, + 11.87017530243859, + 11.87522652260675, + 11.878035016343219, + 11.878184075928425, + 11.872878925936497, + 11.876342341928162, + 11.87435544385382, + 11.879138198766926, + 11.889264566853942, + 11.89155175281192, + 11.892868398442651, + 11.894769635657045, + 11.86611276396613, + 11.847692555440487, + 11.81892009453648, + 11.791386815159195, + 11.741321596358258, + 11.678575220017837, + 11.639499402066681, + 11.634001943132445, + 11.627417625658033, + 11.611232047841725, + 11.592486943663816, + 11.570289451974897, + 11.530381647218523, + 11.494723774948074, + 11.478810749972649, + 11.464428223148744, + 11.457445023434795, + 11.449166645447058, + 11.439442982309089, + 11.431850964483685, + 11.393585045130672, + 11.371116255073023, + 11.356546158063498, + 11.351231788537836, + 11.352176195554849, + 11.354784477859868, + 11.353846117152118, + 11.356409215545616, + 11.398672201772294, + 11.41873560854704, + 11.440495674052759, + 11.446926590329905, + 11.458997740546389, + 11.461455690427565, + 11.456263436222828, + 11.459147891861903, + 11.461883916003275, + 11.464645218554505, + 11.473997930333708, + 11.478218122875427, + 11.473596434699981, + 11.472252548341345, + 11.468349111068742, + 11.461891128201314, + 11.458633845905243, + 11.453996887327715, + 11.457324532915596, + 11.461551502062427, + 11.447128051945532, + 11.438945192162427, + 11.425664922260449, + 11.42230863988214, + 11.411105425454918, + 11.430534000908693, + 11.447326008627202, + 11.453670887511782, + 11.465576451690767, + 11.466161436115259, + 11.44539278470472, + 11.425640797419412, + 11.421278049274498, + 11.40998924534248, + 11.400205628094573, + 11.385514896906983, + 11.374212883445356, + 11.357868530850373, + 11.370716514000286, + 11.40293525063652, + 11.46799785655434, + 11.521561719491823, + 11.51808322230258, + 11.496267588952882, + 11.47861823399733, + 11.478256647096039, + 11.461510926063303, + 11.438980937153492, + 11.421502123935205, + 11.401202178741425, + 11.375408128140739, + 11.355805981201966, + 11.315698330562057, + 11.25929729923059, + 11.196997202266125, + 11.12253440608272, + 10.975916275812137, + 10.893947745000048, + 10.836120687710583, + 10.82967933706775, + 10.861744847227152, + 10.890836497273149, + 10.892073472873912, + 10.874361331174637, + 10.853592795480228, + 10.82970799802072, + 10.774096668776384, + 10.701876201937958, + 10.62398670414578, + 10.563147432535445, + 10.520491311286655, + 10.500802559825054, + 10.465913787501002, + 10.40273368220629, + 10.354391701080734, + 10.290604182591224, + 10.199141521491114, + 10.152648546579462, + 10.117479771300106, + 10.113834209872417, + 10.113564584652003, + 10.113111379196857, + 10.111043176221798, + 10.100259499713221, + 10.106184011647217, + 10.09607479663673, + 10.095735989536331, + 10.081288230734872, + 10.086092789619718 + ], + "in_lower_bb": [ + NaN, + 11.548578643762694, + 11.592806290856863, + 11.599336022511457, + 11.612747644361495, + 11.614003189275481, + 11.605340515191445, + 11.592631070190619, + 11.600297354723, + 11.602880603327575, + 11.60813772916705, + 11.603105346462199, + 11.600569542298395, + 11.605831127661416, + 11.56760612343876, + 11.525537197561409, + 11.499561712687369, + 11.477042761434557, + 11.459258029334732, + 11.453691074063503, + 11.438227658071835, + 11.413214556146178, + 11.380361801233073, + 11.340735433146058, + 11.304448247188082, + 11.27263160155735, + 11.240730364342955, + 11.23738723603387, + 11.223807444559514, + 11.21157990546352, + 11.194113184840804, + 11.189178403641744, + 11.191024779982161, + 11.172100597933317, + 11.138598056867556, + 11.112682374341968, + 11.097867952158275, + 11.087613056336187, + 11.080310548025103, + 11.088218352781475, + 11.094876225051927, + 11.102789250027353, + 11.107171776851256, + 11.108154976565201, + 11.107433354552942, + 11.104657017690911, + 11.102249035516317, + 11.11751495486933, + 11.127483744926977, + 11.1320538419365, + 11.131868211462164, + 11.131923804445153, + 11.135215522140134, + 11.15015388284788, + 11.163590784454387, + 11.149327798227704, + 11.149264391452961, + 11.14850432594724, + 11.157573409670093, + 11.162002259453613, + 11.172044309572433, + 11.173236563777172, + 11.1738521081381, + 11.175116083996725, + 11.180354781445494, + 11.189502069666291, + 11.201281877124574, + 11.211903565300016, + 11.219247451658653, + 11.229150888931256, + 11.244608871798684, + 11.255866154094754, + 11.268003112672286, + 11.262175467084408, + 11.25286849793757, + 11.24829194805447, + 11.246474807837574, + 11.245255077739554, + 11.24061136011786, + 11.24131457454508, + 11.201385999091308, + 11.161593991372795, + 11.132749112488218, + 11.092843548309235, + 11.06725856388474, + 11.061027215295278, + 11.054779202580587, + 11.045141950725501, + 11.038430754657522, + 11.032214371905427, + 11.027905103093016, + 11.033207116554646, + 11.021051469149628, + 10.975883485999717, + 10.896744749363481, + 10.762682143445659, + 10.623118280508178, + 10.56109677769742, + 10.523912411047121, + 10.467561766002671, + 10.40492335290396, + 10.3776690739367, + 10.357199062846508, + 10.335677876064793, + 10.302977821258576, + 10.258771871859262, + 10.195374018798036, + 10.157481669437942, + 10.14488270076941, + 10.129182797733876, + 10.128645593917279, + 10.187763724187862, + 10.18773225499995, + 10.170379312289416, + 10.099820662932247, + 10.003755152772845, + 9.922663502726849, + 9.848426527126088, + 9.78113866882536, + 9.74590720451977, + 9.725792001979283, + 9.714903331223613, + 9.729623798062041, + 9.74051329585422, + 9.742352567464557, + 9.744008688713343, + 9.728697440174944, + 9.726586212499, + 9.744766317793712, + 9.756488298919267, + 9.781275817408776, + 9.821238478508885, + 9.842731453420539, + 9.862400228699896, + 9.861545790127584, + 9.863315415347998, + 9.868768620803143, + 9.881836823778201, + 9.912620500286781, + 9.912695988352786, + 9.91380520336327, + 9.913644010463669, + 9.92309176926513, + 9.922287210380281 + ], + "out_sma_10": [ + 9.98, + 9.995000000000001, + 9.996666666666668, + 9.985, + 9.968, + 9.950000000000001, + 9.935714285714285, + 9.9275, + 9.92388888888889, + 9.924, + 9.916, + 9.9105, + 9.90467, + 9.90267, + 9.90967, + 9.91767, + 9.92367, + 9.93017, + 9.93567, + 9.93317, + 9.92767, + 9.91817, + 9.9075, + 9.8985, + 9.879, + 9.862, + 9.855, + 9.8385, + 9.8235, + 9.8155, + 9.812, + 9.803, + 9.796000000000001 + ], + "out_sma_50": [ + 9.98, + 9.995000000000001, + 9.996666666666668, + 9.985, + 9.968, + 9.950000000000001, + 9.935714285714285, + 9.9275, + 9.92388888888889, + 9.924, + 9.921818181818182, + 9.924583333333333, + 9.9259, + 9.926192857142857, + 9.929113333333333, + 9.92979375, + 9.928629411764705, + 9.928983333333333, + 9.93008947368421, + 9.928585, + 9.924604761904762, + 9.921668181818182, + 9.917900000000001, + 9.914654166666667, + 9.909068, + 9.90371923076923, + 9.901359259259259, + 9.896667857142857, + 9.89333448275862, + 9.89089, + 9.88828064516129, + 9.884584375, + 9.880960606060606 + ], + "out_sma_200": [ + 9.98, + 9.995000000000001, + 9.996666666666668, + 9.985, + 9.968, + 9.950000000000001, + 9.935714285714285, + 9.9275, + 9.92388888888889, + 9.924, + 9.921818181818182, + 9.924583333333333, + 9.9259, + 9.926192857142857, + 9.929113333333333, + 9.92979375, + 9.928629411764705, + 9.928983333333333, + 9.93008947368421, + 9.928585, + 9.924604761904762, + 9.921668181818182, + 9.917900000000001, + 9.914654166666667, + 9.909068, + 9.90371923076923, + 9.901359259259259, + 9.896667857142857, + 9.89333448275862, + 9.89089, + 9.88828064516129, + 9.884584375, + 9.880960606060606 + ], + "out_ema_10": [ + 9.98, + 9.985454545454546, + 9.988099173553719, + 9.981172051089406, + 9.966413496345877, + 9.947065587919354, + 9.929417299206744, + 9.918614153896426, + 9.914320671369802, + 9.916262367484384, + 9.913305573396315, + 9.920886378233348, + 9.924670673100012, + 9.925639641627281, + 9.933705161331412, + 9.934849677452972, + 9.930331554279704, + 9.931180362592485, + 9.934602114848396, + 9.928310821239597, + 9.913163399196034, + 9.903497326614936, + 9.891043267230403, + 9.881762673188511, + 9.862351278063327, + 9.845560136597268, + 9.84454920267049, + 9.830994802184946, + 9.825359383605864, + 9.82438495022298, + 9.821769504727891, + 9.812356867504636, + 9.803746527958339 + ], + "out_ema_50": [ + 9.98, + 9.981176470588236, + 9.981914648212229, + 9.980663093380377, + 9.977499834816442, + 9.972891998156973, + 9.968072704111602, + 9.96422671571507, + 9.961511942549773, + 9.960080101665469, + 9.957724019247216, + 9.957617194963012, + 9.956992991238971, + 9.955934442562933, + 9.95648603305066, + 9.955839521950637, + 9.954041893638847, + 9.953295152711835, + 9.953165931036862, + 9.95108099256483, + 9.946920953640719, + 9.943512288792064, + 9.939256904917865, + 9.935364477274028, + 9.929075674243673, + 9.922837412508628, + 9.919588886527897, + 9.913722655683666, + 9.90926294369607, + 9.905762436100146, + 9.90200704644916, + 9.896830299529585, + 9.891660483861758 + ], + "out_ema_200": [ + 9.98, + 9.980298507462686, + 9.980494542214302, + 9.980191113933564, + 9.979393192401888, + 9.97820520043769, + 9.976929526801495, + 9.975865551410436, + 9.975060919058093, + 9.9745628004605, + 9.97382088204796, + 9.973633609589772, + 9.97331586223067, + 9.972884858626387, + 9.972856153565429, + 9.97252922666428, + 9.971907045304437, + 9.9715398110228, + 9.971325484544963, + 9.970615778231084, + 9.969365869989979, + 9.968277652378138, + 9.966951506583332, + 9.96568830751285, + 9.963790911418196, + 9.96186264364289, + 9.960650080024553, + 9.958753064302917, + 9.95717343182229, + 9.955808522052916, + 9.954357690987713, + 9.952523286102265, + 9.950657382757965 + ], + "out_macd": [ + 0.0, + 0.0023931623931634505, + 0.003443153870504645, + 0.00023795455650699182, + -0.006264557208663035, + -0.014478609933984643, + -0.02154684372238158, + -0.025243644055487735, + -0.02585801874318605, + -0.023651525763538572, + -0.023647560884741736, + -0.018987502237425957, + -0.016181046006765953, + -0.014731189461301142, + -0.010236501974553391, + -0.008991530274400361, + -0.010306819907908604, + -0.009225558852588023, + -0.00707670122972992, + -0.009301081140824508, + -0.015325298095207884, + -0.018673897725047794, + -0.023078938486603917, + -0.02586831300364345, + -0.03294410998419117, + -0.03851125451329018, + -0.036850057155595195, + -0.04071265116702172, + -0.040881775806552056, + -0.038952950087589144, + -0.03779557438084957, + -0.03964896293675757, + -0.041048068353074285 + ], + "out_signal": [ + 0.0, + 0.0004786324786326901, + 0.0010715367570070813, + 0.0009048203169070635, + -0.0005290551882069563, + -0.003318966137362494, + -0.006964541654366312, + -0.010620362134590597, + -0.013667893456309688, + -0.015664619917755467, + -0.017261208111152723, + -0.01760646693640737, + -0.01732138275047909, + -0.016803344092643502, + -0.01548997566902548, + -0.014190286590100458, + -0.013413593253662088, + -0.012575986373447276, + -0.011476129344703805, + -0.011041119703927946, + -0.011897955382183934, + -0.013253143850756707, + -0.01521830277792615, + -0.01734830482306961, + -0.020467465855293923, + -0.024076223586893174, + -0.02663099030063358, + -0.029447322473911214, + -0.031734213140439387, + -0.03317796052986934, + -0.03410148330006539, + -0.03521097922740383, + -0.036378397052537925 + ], + "out_upper_bb": [ + NaN, + 10.037426406871191, + 10.027217171299705, + 10.037915026221292, + 10.05676936408469, + 10.068659175793535, + 10.067803721505417, + 10.058321579696495, + 10.048164568104273, + 10.041170341336404, + 10.033913920120114, + 10.033165797456927, + 10.03029246460673, + 10.026513833223428, + 10.028396618264217, + 10.025864847804353, + 10.02214405673291, + 10.019755556345599, + 10.018829716208531, + 10.016000337086206, + 10.01328938379755, + 9.999749217354701, + 9.98848114899024, + 9.985291360290624, + 9.99597631515958, + 10.004952647373647, + 10.005265147298415, + 10.011825800906538, + 10.012371687268681, + 10.007862088125064, + 10.00576481586873, + 9.997289094960426, + 9.98921865671472 + ], + "out_lower_bb": [ + NaN, + 9.952573593128811, + 9.96611616203363, + 9.932084973778707, + 9.87923063591531, + 9.831340824206467, + 9.803624849923153, + 9.796678420303506, + 9.799613209673506, + 9.806829658663595, + 9.80972244351625, + 9.816000869209738, + 9.821507535393271, + 9.825871881062286, + 9.82983004840245, + 9.833722652195647, + 9.835114766796499, + 9.838211110321067, + 9.84134923115989, + 9.841169662913794, + 9.830380616202449, + 9.828920782645298, + 9.823688851009761, + 9.815878639709375, + 9.792693684840419, + 9.774717352626356, + 9.773404852701583, + 9.756844199093463, + 9.74679831273132, + 9.740807911874933, + 9.73390518413127, + 9.723880905039575, + 9.714281343285279 + ], + "overall_sma_10": [ + 11.64, + 11.690000000000001, + 11.693566666666667, + 11.686425, + 11.68914, + 11.685116666666666, + 11.678671428571429, + 11.6913375, + 11.693966666666666, + 11.700569999999999, + 11.71107, + 11.71807, + 11.729999999999999, + 11.7365, + 11.7215, + 11.7055, + 11.6935, + 11.666500000000001, + 11.645999999999999, + 11.626, + 11.6035, + 11.569500000000001, + 11.529499999999999, + 11.493500000000001, + 11.474499999999999, + 11.459999999999999, + 11.442, + 11.437, + 11.425500000000001, + 11.4045, + 11.382000000000001, + 11.360999999999999, + 11.340100000000001, + 11.3181, + 11.2981, + 11.280100000000001, + 11.2671, + 11.243100000000002, + 11.2251, + 11.2141, + 11.2076, + 11.220600000000001, + 11.2315, + 11.2475, + 11.2585, + 11.264, + 11.267000000000001, + 11.267999999999999, + 11.273500000000002, + 11.2745, + 11.275500000000001, + 11.2635, + 11.2585, + 11.256499999999999, + 11.2615, + 11.284, + 11.300999999999998, + 11.321000000000002, + 11.331, + 11.3465, + 11.358, + 11.366, + 11.374500000000001, + 11.3805, + 11.383500000000002, + 11.3795, + 11.378499999999999, + 11.3645, + 11.3605, + 11.351, + 11.3485, + 11.3485, + 11.3475, + 11.339, + 11.33092, + 11.31592, + 11.306920000000002, + 11.30642, + 11.30242, + 11.30142, + 11.28342, + 11.26042, + 11.23892, + 11.219420000000001, + 11.2025, + 11.1905, + 11.1735, + 11.16, + 11.146, + 11.131, + 11.13, + 11.147, + 11.14, + 11.12718, + 11.09718, + 11.04018, + 10.97118, + 10.91918, + 10.874179999999999, + 10.81518, + 10.753179999999999, + 10.69218, + 10.65618, + 10.629999999999999, + 10.607000000000001, + 10.594, + 10.58, + 10.553999999999998, + 10.53, + 10.511, + 10.498000000000001, + 10.4715, + 10.4255, + 10.3765, + 10.3225, + 10.2715, + 10.233500000000001, + 10.186499999999999, + 10.125499999999999, + 10.0885, + 10.057500000000001, + 10.0175, + 10.006, + 9.988, + 9.983, + 9.993, + 9.995999999999999, + 10.006, + 10.022000000000002, + 10.02238, + 10.01438, + 10.00288, + 9.98938, + 9.99188, + 9.99238, + 9.983880000000001, + 9.98588, + 9.98688, + 9.99088, + 9.996500000000001, + 9.9955, + 10.0065, + 10.014999999999999, + 10.0165, + 10.016, + 10.0215, + 10.0235, + 10.0175, + 10.0025, + 9.982499999999998, + 9.9685, + 9.9545, + 9.9365, + 9.924, + 9.916, + 9.9105, + 9.90467, + 9.902669999999999, + 9.90967, + 9.917670000000001, + 9.92367, + 9.93017, + 9.935669999999998, + 9.93317, + 9.92767, + 9.91817, + 9.9075, + 9.898500000000002, + 9.879000000000001, + 9.861999999999998, + 9.855, + 9.8385, + 9.823500000000001, + 9.8155, + 9.812000000000001, + 9.803, + 9.796 + ], + "overall_sma_50": [ + 11.64, + 11.690000000000001, + 11.693566666666667, + 11.686425, + 11.68914, + 11.685116666666666, + 11.678671428571429, + 11.6913375, + 11.693966666666666, + 11.700569999999999, + 11.70460909090909, + 11.713391666666666, + 11.721592307692307, + 11.722192857142858, + 11.710713333333333, + 11.69785625, + 11.68739411764706, + 11.677538888888888, + 11.668721052631579, + 11.663285, + 11.656461904761905, + 11.647986363636363, + 11.63807391304348, + 11.626904166666668, + 11.616228000000001, + 11.606373076923076, + 11.596507407407408, + 11.591632142857142, + 11.58485172413793, + 11.577023333333333, + 11.567925806451614, + 11.558303125, + 11.547778787878789, + 11.536079411764705, + 11.525334285714287, + 11.515741666666665, + 11.507478378378378, + 11.499913157894737, + 11.492607692307692, + 11.486292500000001, + 11.480041463414633, + 11.477897619047619, + 11.474225581395348, + 11.470493181818183, + 11.466037777777778, + 11.461015217391303, + 11.456312765957446, + 11.451597916666666, + 11.447891836734692, + 11.443933999999999, + 11.435934, + 11.426533999999998, + 11.417920000000002, + 11.410419999999998, + 11.402819999999998, + 11.39872, + 11.394119999999997, + 11.38712, + 11.380220000000001, + 11.373119999999998, + 11.365319999999999, + 11.35612, + 11.346819999999997, + 11.339220000000001, + 11.33522, + 11.333519999999998, + 11.33112, + 11.32672, + 11.323120000000001, + 11.318119999999999, + 11.31432, + 11.31192, + 11.310419999999999, + 11.308319999999998, + 11.306504, + 11.304704, + 11.304104, + 11.300604, + 11.298504000000001, + 11.297503999999998, + 11.294604000000001, + 11.291804000000003, + 11.290184000000002, + 11.288583999999998, + 11.287384, + 11.286784, + 11.285383999999999, + 11.283984, + 11.282684000000001, + 11.280884, + 11.279084000000001, + 11.277084, + 11.271884, + 11.26452, + 11.25512, + 11.24202, + 11.226220000000001, + 11.214220000000001, + 11.202820000000001, + 11.189020000000001, + 11.174619999999999, + 11.162820000000002, + 11.151419999999998, + 11.13922, + 11.124220000000001, + 11.10402, + 11.08202, + 11.06082, + 11.04262, + 11.02192, + 11.00262, + 10.983919999999998, + 10.961619999999998, + 10.93842, + 10.91202, + 10.882420000000002, + 10.853019999999999, + 10.82522, + 10.79562, + 10.76942, + 10.74442, + 10.71772, + 10.693320000000002, + 10.668220000000002, + 10.642436, + 10.617836, + 10.590836000000001, + 10.565136, + 10.539536, + 10.513612, + 10.490611999999999, + 10.466211999999999, + 10.443411999999999, + 10.422712, + 10.400412000000001, + 10.376512, + 10.353311999999999, + 10.330512, + 10.308512, + 10.286712, + 10.263712, + 10.238112, + 10.218411999999999, + 10.200576, + 10.184176, + 10.172776, + 10.163776, + 10.150176, + 10.134176, + 10.120176, + 10.106776, + 10.090576, + 10.074475999999999, + 10.059376, + 10.045976, + 10.036076, + 10.02871, + 10.01991, + 10.01011, + 10.00151, + 9.99191, + 9.98231, + 9.97651, + 9.97071, + 9.96701, + 9.96541, + 9.96351, + 9.96231, + 9.96081, + 9.95621, + 9.951410000000001, + 9.94651, + 9.94001, + 9.936209999999999, + 9.93281, + 9.92741, + 9.92351 + ], + "overall_sma_200": [ + 11.64, + 11.690000000000001, + 11.693566666666667, + 11.686425, + 11.68914, + 11.685116666666666, + 11.678671428571429, + 11.6913375, + 11.693966666666666, + 11.700569999999999, + 11.70460909090909, + 11.713391666666666, + 11.721592307692307, + 11.722192857142858, + 11.710713333333333, + 11.69785625, + 11.68739411764706, + 11.677538888888888, + 11.668721052631579, + 11.663285, + 11.656461904761905, + 11.647986363636363, + 11.63807391304348, + 11.626904166666668, + 11.616228000000001, + 11.606373076923076, + 11.596507407407408, + 11.591632142857142, + 11.58485172413793, + 11.577023333333333, + 11.567925806451614, + 11.558303125, + 11.547778787878789, + 11.536079411764705, + 11.525334285714287, + 11.515741666666665, + 11.507478378378378, + 11.499913157894737, + 11.492607692307692, + 11.486292500000001, + 11.480041463414633, + 11.477897619047619, + 11.474225581395348, + 11.470493181818183, + 11.466037777777778, + 11.461015217391303, + 11.456312765957446, + 11.451597916666666, + 11.447891836734692, + 11.443933999999999, + 11.439935294117646, + 11.436667307692307, + 11.433522641509436, + 11.430864814814814, + 11.42884909090909, + 11.429405357142857, + 11.429064912280701, + 11.42908103448276, + 11.42807966101695, + 11.427695, + 11.426503278688525, + 11.42526935483871, + 11.42415396825397, + 11.4229953125, + 11.421872307692308, + 11.421843939393938, + 11.421517910447761, + 11.419583823529411, + 11.418285507246377, + 11.41673857142857, + 11.41551690140845, + 11.414606944444445, + 11.413653424657534, + 11.411644594594595, + 11.409745333333333, + 11.407906578947369, + 11.406635064935065, + 11.405075641025642, + 11.403618987341773, + 11.402323749999999, + 11.399208641975308, + 11.395803658536586, + 11.392601204819277, + 11.388760714285715, + 11.385363529411764, + 11.382626744186046, + 11.379837931034482, + 11.377226136363637, + 11.374673033707866, + 11.372176666666666, + 11.369625274725275, + 11.368759782608695, + 11.365439784946236, + 11.360932978723405, + 11.35502842105263, + 11.346955208333334, + 11.337708247422682, + 11.330486734693878, + 11.324118181818182, + 11.316476999999999, + 11.30859108910891, + 11.30242843137255, + 11.296579611650486, + 11.29065096153846, + 11.28378761904762, + 11.275921698113207, + 11.266894392523366, + 11.258589814814814, + 11.251263302752294, + 11.24325181818182, + 11.235564864864864, + 11.228238392857142, + 11.219492920353982, + 11.210462280701755, + 11.200197391304348, + 11.189333620689656, + 11.178570085470087, + 11.167734745762711, + 11.156661344537817, + 11.1470225, + 11.138204132231404, + 11.128997540983606, + 11.120834959349592, + 11.111876612903226, + 11.102821599999999, + 11.094386507936509, + 11.08545433070866, + 11.07697421875, + 11.068703100775194, + 11.060511538461538, + 11.052416030534351, + 11.043685606060606, + 11.035763157894737, + 11.028294776119404, + 11.020566666666666, + 11.01273161764706, + 11.005193430656934, + 10.997981884057971, + 10.991161870503598, + 10.984510714285713, + 10.977457446808511, + 10.970644366197183, + 10.96438111888112, + 10.95803125, + 10.951286206896551, + 10.944839041095891, + 10.93841156462585, + 10.931733108108109, + 10.924808724832214, + 10.91771, + 10.910639072847681, + 10.903792763157895, + 10.897199346405229, + 10.890886363636364, + 10.884493548387097, + 10.878535256410256, + 10.872568152866242, + 10.866602531645569, + 10.860963522012579, + 10.8552075, + 10.849336645962731, + 10.843692592592593, + 10.83820981595092, + 10.832489024390243, + 10.826504242424242, + 10.820681927710842, + 10.814779640718562, + 10.808977380952381, + 10.802859171597634, + 10.796783529411764, + 10.791188304093568, + 10.785251162790699, + 10.779556069364162, + 10.774041379310345, + 10.76853257142857, + 10.76285909090909, + 10.757221468926554 + ], + "overall_ema_10": [ + 11.64, + 11.658181818181818, + 11.665912396694214, + 11.665746506386174, + 11.67197441431596, + 11.670706338985784, + 11.665123368261096, + 11.686010028577261, + 11.691280932472303, + 11.70377530838643, + 11.711270706861622, + 11.729221487432238, + 11.745726671535468, + 11.742867276710838, + 11.707800499127048, + 11.670927681103947, + 11.643486284539591, + 11.619216050986939, + 11.599358587171132, + 11.592202480412743, + 11.579074756701335, + 11.559242982755638, + 11.533926076800066, + 11.504121335563688, + 11.477917456370289, + 11.456477918848417, + 11.435300115421432, + 11.439791003526626, + 11.431647184703603, + 11.416802242030219, + 11.394656379842907, + 11.37017340168965, + 11.341232783200622, + 11.306463186255055, + 11.279833516026862, + 11.261681967658342, + 11.252285246265917, + 11.246415201490294, + 11.240703346673875, + 11.240575465460442, + 11.238652653558542, + 11.266170352911534, + 11.275957561473072, + 11.282147095750695, + 11.27993853288693, + 11.271767890543853, + 11.26599191044497, + 11.259447926727702, + 11.261366485504483, + 11.259299851776394, + 11.255790787817048, + 11.25837428094122, + 11.260488048042816, + 11.265853857489576, + 11.27569861067329, + 11.309207954187237, + 11.327533780698648, + 11.346164002389802, + 11.350497820137111, + 11.360407307384909, + 11.359424160587652, + 11.357710676844441, + 11.357217826509087, + 11.355905494416525, + 11.354831768158974, + 11.366680537584614, + 11.372738621660137, + 11.357695235903748, + 11.352659738466702, + 11.344903422381847, + 11.342193709221512, + 11.3436130348176, + 11.343865210305308, + 11.329526081158889, + 11.318557702766363, + 11.309729029536115, + 11.309778296893185, + 11.305273152003515, + 11.302496215275603, + 11.302042357952766, + 11.274398292870444, + 11.246325875984908, + 11.225175716714924, + 11.196961950039483, + 11.179332504577758, + 11.173999321927257, + 11.167817627031392, + 11.16457805848023, + 11.161927502392913, + 11.1597588655942, + 11.156166344577073, + 11.18049973647215, + 11.158590693477214, + 11.119174203754083, + 11.061142530344249, + 10.973662070281657, + 10.8784507847759, + 10.833277914816646, + 10.809045566668164, + 10.763764554546679, + 10.719443726447281, + 10.712272139820502, + 10.710040841671319, + 10.70457887045835, + 10.680109984920469, + 10.638271805844019, + 10.578586022963288, + 10.540661291515416, + 10.525995602148976, + 10.497632765394615, + 10.478063171686502, + 10.466597140470775, + 10.425397660385178, + 10.382598085769692, + 10.318489342902474, + 10.249673098738386, + 10.191550717149587, + 10.138541495849662, + 10.086079405695177, + 10.07042860465969, + 10.072168858357927, + 10.061774520474666, + 10.073270062206545, + 10.061766414532627, + 10.046899793708512, + 10.045645285761509, + 10.030073415623052, + 10.024605521873406, + 10.021949972441877, + 10.018649977452446, + 10.015259072461092, + 9.994302877468167, + 9.993520536110317, + 10.001062256817532, + 9.99814184648707, + 9.990297874398511, + 9.98842553359878, + 9.992348163853547, + 10.002830315880175, + 10.013224803901961, + 10.009002112283422, + 10.009183546413709, + 10.021150174338489, + 10.026395597186037, + 10.017960034061302, + 10.016512755141065, + 10.013510436024507, + 10.00196308402005, + 9.98342434147095, + 9.960983552112596, + 9.94080472445576, + 9.927931138191076, + 9.92194365851997, + 9.922499356970883, + 9.918408564794358, + 9.925061553013565, + 9.928086725192916, + 9.928434593339658, + 9.935991940005174, + 9.93672067818605, + 9.931862373061314, + 9.93243285068653, + 9.935626877834432, + 9.929149263682717, + 9.913849397558588, + 9.90405859800248, + 9.891502489274757, + 9.882138400315709, + 9.862658691167397, + 9.845811656409687, + 9.844754991607925, + 9.83116317495194, + 9.825497143142494, + 9.82449766257113, + 9.821861723921833, + 9.812432319572409, + 9.803808261468333 + ], + "overall_ema_50": [ + 11.64, + 11.643921568627452, + 11.646148173779316, + 11.646887461082088, + 11.648970305745536, + 11.649598921206495, + 11.649222492923888, + 11.654351022613149, + 11.656729413883221, + 11.660779240789761, + 11.664082015660751, + 11.669804289556408, + 11.67569431741694, + 11.677823952028042, + 11.672811248026942, + 11.666230414770984, + 11.660495888701533, + 11.65459408914461, + 11.648923732707566, + 11.645436527503348, + 11.640517447993412, + 11.633830489248572, + 11.625444979866275, + 11.61542752967544, + 11.605410763805814, + 11.595786812284018, + 11.585755956900332, + 11.580824350747378, + 11.573537121306305, + 11.56477095968645, + 11.554191706365414, + 11.542654776704024, + 11.529648707029358, + 11.514760522439971, + 11.500848345089384, + 11.488266057046662, + 11.477353662652675, + 11.467261362156492, + 11.457368759718982, + 11.448844494631963, + 11.440262357587574, + 11.438291284741004, + 11.433652410829591, + 11.428803296679412, + 11.422575716417475, + 11.415219805969732, + 11.408348441029744, + 11.401354384518775, + 11.396203232184705, + 11.390469772099031, + 11.3845689967226, + 11.38007609489034, + 11.375759385286797, + 11.372396272138296, + 11.370341516368166, + 11.37385753533412, + 11.375274886889644, + 11.377420969756717, + 11.377129951334885, + 11.37822289441979, + 11.377312192677838, + 11.376241126298316, + 11.375408140953285, + 11.374411743268842, + 11.373454420003398, + 11.375279736866009, + 11.376249158949696, + 11.372866838990886, + 11.37118578648144, + 11.368786343874325, + 11.367265310781214, + 11.366588239770186, + 11.365741642132141, + 11.361790989499507, + 11.358159970303449, + 11.354702716566058, + 11.352949668857585, + 11.35028497596121, + 11.34792085925685, + 11.346041609874229, + 11.338353703604652, + 11.329790813267214, + 11.321955879413597, + 11.312075256691495, + 11.303758579958496, + 11.29772883172483, + 11.291543387343465, + 11.285992666271172, + 11.280659620535047, + 11.275535713847399, + 11.270220587814169, + 11.270996251037143, + 11.262721888251374, + 11.250136716163086, + 11.232484295921397, + 11.206896676473498, + 11.177214453866695, + 11.155755063518981, + 11.137882315930002, + 11.115220264324904, + 11.091878293174908, + 11.075726203246479, + 11.060991842334852, + 11.0460509857727, + 11.027382319663966, + 11.004739875755575, + 10.977495174745552, + 10.953671834559453, + 10.934312154772808, + 10.912182266350346, + 10.891704530415039, + 10.873010235104646, + 10.84818630431623, + 10.822375076695986, + 10.791301544276536, + 10.757917169991183, + 10.725449829991529, + 10.693079248423235, + 10.660017317112521, + 10.634134285068894, + 10.612403528791683, + 10.588975939427304, + 10.570780804547802, + 10.548789400447887, + 10.526483933763656, + 10.507406132439591, + 10.485939225285097, + 10.46688278507784, + 10.448965813114002, + 10.431508330246787, + 10.414586434942992, + 10.39440657474915, + 10.378547493386439, + 10.365075042665403, + 10.350170139031464, + 10.334673270834152, + 10.320764515115165, + 10.308577671385159, + 10.298437370546525, + 10.289086885427054, + 10.277357987959327, + 10.26687336098053, + 10.25934891545188, + 10.251139154061612, + 10.240506246059196, + 10.231466785429424, + 10.222389656589055, + 10.211707709271838, + 10.199483877535688, + 10.186170784298994, + 10.17298761628727, + 10.161105748981885, + 10.150670229413969, + 10.141820416495774, + 10.132337262907704, + 10.125382860440736, + 10.118179611011687, + 10.110800018422992, + 10.10527844907307, + 10.098796941266285, + 10.091393139648, + 10.085260075348078, + 10.079955758667762, + 10.072898670092556, + 10.063961467343828, + 10.055962978428385, + 10.047297763588055, + 10.03916843952578, + 10.02880889287771, + 10.018659524529564, + 10.011653268665661, + 10.002176669894459, + 9.994248173035853, + 9.987414911348173, + 9.980457463844324, + 9.972204229968076, + 9.964078573890896 + ], + "overall_ema_200": [ + 11.64, + 11.640995024875622, + 11.641589104230093, + 11.64182204846661, + 11.642400933556495, + 11.642625799889267, + 11.642599672527185, + 11.643966839964726, + 11.644673637577018, + 11.645821163571277, + 11.646808017665096, + 11.64843181848435, + 11.650138964569082, + 11.65093360173755, + 11.649929287292402, + 11.648487204831781, + 11.647208725181715, + 11.645843464234632, + 11.64449178797359, + 11.643651073665396, + 11.642420714723453, + 11.640705085721232, + 11.638509015216542, + 11.63583728372185, + 11.633092634132579, + 11.63037529448947, + 11.627485988076641, + 11.625819460832098, + 11.623522749779042, + 11.620801130378256, + 11.617559328085935, + 11.614001523826374, + 11.609991558415167, + 11.605414527983175, + 11.60098254263011, + 11.596793661608915, + 11.592944968458578, + 11.589234073250037, + 11.585510351128146, + 11.582072437186573, + 11.57856922885636, + 11.576692918121472, + 11.574138759732204, + 11.57151051336671, + 11.568510408756097, + 11.565191897226185, + 11.561956156955278, + 11.558653110617415, + 11.555780940362517, + 11.552738343941, + 11.549626519623178, + 11.546844166194093, + 11.544089497873754, + 11.541561244163569, + 11.539356654669405, + 11.538567036214983, + 11.537287762222796, + 11.536220222300182, + 11.534566289739981, + 11.53327707292665, + 11.531503171703498, + 11.529697169995005, + 11.527958889696547, + 11.526188154475687, + 11.524435038510754, + 11.523395883898706, + 11.52216806415842, + 11.519857934166795, + 11.517968800493493, + 11.515899459195053, + 11.514049713332415, + 11.512417377876371, + 11.510751533320388, + 11.50830624443163, + 11.50592707782037, + 11.503579544707732, + 11.501653380083775, + 11.499497625058066, + 11.497413071574902, + 11.495448762405003, + 11.492011461286545, + 11.488309854706579, + 11.484744582520445, + 11.480617770754073, + 11.476830529254032, + 11.473578484186827, + 11.470259295289447, + 11.467072635634825, + 11.463917684036469, + 11.46079412499133, + 11.457602143648133, + 11.455934460626759, + 11.451994814252364, + 11.44691824893642, + 11.440481251434566, + 11.43191924893273, + 11.42214890814733, + 11.414266829459297, + 11.407159696827863, + 11.398730247108183, + 11.389986662559844, + 11.382922118653777, + 11.37612687369205, + 11.369200238132926, + 11.361247996957475, + 11.352180852709143, + 11.34181089397572, + 11.332141133836659, + 11.323463112604454, + 11.313975917454162, + 11.304782127230737, + 11.295928573725954, + 11.285421821748583, + 11.274522102129195, + 11.262138797630397, + 11.248983187703727, + 11.235858976880806, + 11.222566847757616, + 11.208909466187889, + 11.196880516275572, + 11.185767277307656, + 11.174117851662805, + 11.163678868064169, + 11.152199476342137, + 11.140535799960624, + 11.129585194985893, + 11.117947531354192, + 11.106823675320816, + 11.095910006909664, + 11.085043240671759, + 11.074246790515822, + 11.062562742849, + 11.051890476751002, + 11.041772163549501, + 11.031257017643536, + 11.020547992592357, + 11.01019428122328, + 11.00024209932056, + 10.99078695405369, + 10.981525392321814, + 10.971659468020105, + 10.962090717094531, + 10.953263943790107, + 10.944276242856873, + 10.934681454370734, + 10.925480643879483, + 10.916271881253817, + 10.906657235669202, + 10.896640745762047, + 10.886325912470884, + 10.876014211849283, + 10.866004120189091, + 10.856342387649896, + 10.84707529921557, + 10.837651664397505, + 10.828869060771659, + 10.82004150792816, + 10.811185373520916, + 10.802815369804291, + 10.794230142244048, + 10.785431832370973, + 10.776969824088676, + 10.768741268625108, + 10.760097076897496, + 10.750991633346278, + 10.742126044954773, + 10.733099915154229, + 10.724213348834287, + 10.714768439890662, + 10.705367758896726, + 10.696757134430092, + 10.687535670405913, + 10.678704469705357, + 10.670160146623711, + 10.66160133919462, + 10.652729684078256, + 10.643896552893398 + ], + "overall_macd": [ + 0.0, + 0.007977207977207357, + 0.011001206159040322, + 0.010397202385160398, + 0.012597516210350435, + 0.01138582457811843, + 0.008312438546276724, + 0.016977877540744757, + 0.01838837387497705, + 0.022873653067041033, + 0.024930511088548712, + 0.03144308633515713, + 0.03698492635645856, + 0.033725855987320585, + 0.016429138678311972, + -0.0008993907082732733, + -0.013269043182569717, + -0.0236068729765897, + -0.03143728808043278, + -0.033225365007028884, + -0.03743852653063584, + -0.04430139066986527, + -0.05316202336390674, + -0.06348688347047471, + -0.07165038488194142, + -0.07722976194355269, + -0.08231639910642663, + -0.07579092794792075, + -0.07499985022603717, + -0.0771151044299625, + -0.08228101465320847, + -0.0881827276240923, + -0.09571047735770044, + -0.10538366615345929, + -0.11096370106576714, + -0.11247553809317878, + -0.1099850908856741, + -0.10598277366172582, + -0.10203813454140054, + -0.09579047557771148, + -0.09060167752265436, + -0.07274034938809315, + -0.06350152706741952, + -0.05633719018293171, + -0.053272969658811675, + -0.053057150505628314, + -0.05188456113483397, + -0.05117230950660634, + -0.04684023419096839, + -0.044507807841783986, + -0.04297091759280036, + -0.038883941841115544, + -0.03523877346767357, + -0.03038584926092902, + -0.02384426078828561, + -0.007279263998738017, + 0.001793360426104229, + 0.010476546395130626, + 0.012373896696841413, + 0.016511434435257044, + 0.015576326572929844, + 0.01426732381386664, + 0.013478021665720874, + 0.012307166459448737, + 0.011249577150152845, + 0.015876826812098344, + 0.017725790771605077, + 0.010197477169830549, + 0.00737389839727598, + 0.0034822181806344332, + 0.0019889391712339943, + 0.002391766851374655, + 0.0022812555825257874, + -0.004213090916802997, + -0.008918198961382018, + -0.01243908761213497, + -0.011864979431246425, + -0.013274268127913658, + -0.013828277583961324, + -0.013307022569934546, + -0.024712796874387877, + -0.03576047991207254, + -0.04321082440128876, + -0.05334188262616024, + -0.058278274310875844, + -0.057493073786810456, + -0.05702041726468643, + -0.055202576203026155, + -0.05314925256550751, + -0.05093483373194907, + -0.04941715705344052, + -0.03569912367793293, + -0.04289212745862514, + -0.05746793238698977, + -0.07954449827232501, + -0.11348432056685098, + -0.14915245119000176, + -0.1610388503826119, + -0.16293231014454435, + -0.17372710271990854, + -0.18339564843884126, + -0.17611720820793408, + -0.16681225123832988, + -0.1592164900656936, + -0.16022589096957418, + -0.16876344562680856, + -0.18469727396934843, + -0.19028990558849834, + -0.18532356391588323, + -0.1865000932160772, + -0.18370107664823898, + -0.17742035339254514, + -0.18443778840996572, + -0.1918225276582568, + -0.20818581307890582, + -0.225813050225236, + -0.23784791636295743, + -0.24695958736700696, + -0.2552726106622938, + -0.2469107615556112, + -0.23116389104119683, + -0.22137743817615707, + -0.20241224076706565, + -0.19442056483952186, + -0.1883368237015386, + -0.17663774647147434, + -0.17184060338271756, + -0.16293297727747813, + -0.15329956107220433, + -0.14449959611283525, + -0.13626145153084757, + -0.13623143567281204, + -0.1274759368020124, + -0.11557375464623654, + -0.10892020732024221, + -0.10485922058539998, + -0.09848825695456753, + -0.08998122554061361, + -0.07909986217594245, + -0.06887543376002014, + -0.06566398205227486, + -0.060804138326238544, + -0.05111845861693709, + -0.044941718575552514, + -0.04517428157930681, + -0.04244852004003263, + -0.04062692886208197, + -0.0427253753310719, + -0.047871162446877946, + -0.05454810491713147, + -0.05995541762269063, + -0.06191322196325544, + -0.06074724847551316, + -0.056748297754626975, + -0.054962814451883446, + -0.04855011027506961, + -0.04403360289693836, + -0.04092655463319517, + -0.03483497488657861, + -0.032058552294367715, + -0.031911115194553474, + -0.02943764037054386, + -0.025967679863180493, + -0.026941725848997677, + -0.031785303463539805, + -0.034021322352842276, + -0.03737978362106453, + -0.039186215855472994, + -0.045340130388350275, + -0.050043737154698675, + -0.04757455456816473, + -0.050681895224663265, + -0.05014568753132487, + -0.04755867936667002, + -0.045787562663688774, + -0.047069023222165995, + -0.047935477811032356 + ], + "overall_signal": [ + 0.0, + 0.0015954415954414715, + 0.0034765945081612418, + 0.004860716083561073, + 0.0064080761089189454, + 0.0074036258027588425, + 0.007585388351462418, + 0.009463886189318886, + 0.01124878372645052, + 0.013573757594568622, + 0.01584510829336464, + 0.01896470390172314, + 0.022568748392670226, + 0.0248001699116003, + 0.023125963664942635, + 0.018320892790299453, + 0.01200290559572562, + 0.004880949881262556, + -0.0023826977110765115, + -0.008551231170266986, + -0.014328690242340757, + -0.020323230327845658, + -0.026890988935057876, + -0.034210167842141245, + -0.041698211250101286, + -0.04880452138879157, + -0.05550689693231858, + -0.05956370313543902, + -0.06265093255355865, + -0.06554376692883943, + -0.06889121647371324, + -0.07274951870378905, + -0.07734171043457133, + -0.08295010157834892, + -0.08855282147583257, + -0.09333736479930181, + -0.09666691001657626, + -0.09853008274560618, + -0.09923169310476507, + -0.09854344959935436, + -0.09695509518401438, + -0.09211214602483013, + -0.08639002223334802, + -0.08037945582326475, + -0.07495815859037414, + -0.07057795697342498, + -0.06683927780570678, + -0.0637058841458867, + -0.06033275415490304, + -0.05716776489227923, + -0.054328395432383464, + -0.051239504714129885, + -0.04803935846483862, + -0.0445086566240567, + -0.04037577745690248, + -0.03375647476526959, + -0.02664650772699483, + -0.01922189690256974, + -0.01290273818268751, + -0.0070199036590985996, + -0.002500657612692911, + 0.0008529386726189993, + 0.0033779552712393745, + 0.005163797508881247, + 0.006380953437135567, + 0.008280128112128122, + 0.010169260644023514, + 0.010174903949184922, + 0.009614702838803134, + 0.008388205907169394, + 0.007108352559982314, + 0.006165035418260783, + 0.0053882794511137845, + 0.003468005377530428, + 0.0009907645097479388, + -0.0016952059146286428, + -0.0037291606179521994, + -0.005638182119944492, + -0.007276201212747859, + -0.008482365484185198, + -0.011728451762225735, + -0.016534857392195096, + -0.02187005079401383, + -0.028164417160443114, + -0.03418718859052966, + -0.038848365629785823, + -0.042482775956765945, + -0.04502673600601799, + -0.04665123931791589, + -0.04750795820072253, + -0.047889797971266135, + -0.045451663112599495, + -0.04493975598180463, + -0.04744539126284166, + -0.05386521266473833, + -0.06578903424516086, + -0.08246171763412904, + -0.09817714418382562, + -0.11112817737596938, + -0.12364796244475723, + -0.13559749964357404, + -0.14370144135644605, + -0.14832360333282282, + -0.150502180679397, + -0.15244692273743243, + -0.15571022731530768, + -0.16150763664611584, + -0.16726409043459234, + -0.1708759851308505, + -0.17400080674789586, + -0.1759408607279645, + -0.17623675926088064, + -0.17787696509069767, + -0.1806660776042095, + -0.18617002469914878, + -0.19409862980436624, + -0.2028484871160845, + -0.211670707166269, + -0.22039108786547398, + -0.22569502260350144, + -0.22678879629104054, + -0.22570652466806387, + -0.22104766788786423, + -0.21572224727819575, + -0.21024516256286432, + -0.20352367934458634, + -0.1971870641522126, + -0.19033624677726574, + -0.18292890963625347, + -0.17524304693156983, + -0.1674467278514254, + -0.16120366941570274, + -0.15445812289296468, + -0.14668124924361906, + -0.13912904085894368, + -0.13227507680423495, + -0.12551771283430146, + -0.1184104153755639, + -0.11054830473563962, + -0.10221373054051573, + -0.09490378084286757, + -0.08808385233954177, + -0.08069077359502083, + -0.07354096259112718, + -0.0678676263887631, + -0.06278380511901702, + -0.05835242986763001, + -0.05522701896031839, + -0.05375584765763031, + -0.05391429910953054, + -0.05512252281216257, + -0.05648066264238115, + -0.057333979809007556, + -0.05721684339813144, + -0.05676603760888184, + -0.0551228521421194, + -0.052905002293083196, + -0.050509312761105596, + -0.047374445186200195, + -0.0443112666078337, + -0.041831236325177656, + -0.0393525171342509, + -0.03667554968003682, + -0.034728784913829, + -0.03414008862377116, + -0.03411633536958538, + -0.03476902501988122, + -0.03565246318699957, + -0.037589996627269716, + -0.04008074473275551, + -0.04157950669983736, + -0.04339998440480254, + -0.04474912503010701, + -0.04531103589741961, + -0.04540634125067344, + -0.045738877644971955, + -0.04617819767818404 + ], + "overall_upper_bb": [ + NaN, + 11.831421356237309, + 11.794327042476471, + 11.773513977488543, + 11.765532355638506, + 11.75623014405785, + 11.752002341951412, + 11.79004392980938, + 11.787635978610332, + 11.798259396672423, + 11.80108045265113, + 11.823677986871134, + 11.842615073086218, + 11.8385545866243, + 11.853820543227906, + 11.87017530243859, + 11.87522652260675, + 11.878035016343219, + 11.878184075928425, + 11.872878925936497, + 11.876342341928162, + 11.87435544385382, + 11.879138198766926, + 11.889264566853942, + 11.89155175281192, + 11.892868398442651, + 11.894769635657045, + 11.86611276396613, + 11.847692555440487, + 11.81892009453648, + 11.791386815159195, + 11.741321596358258, + 11.678575220017837, + 11.639499402066681, + 11.634001943132445, + 11.627417625658033, + 11.611232047841725, + 11.592486943663816, + 11.570289451974897, + 11.530381647218523, + 11.494723774948074, + 11.478810749972649, + 11.464428223148744, + 11.457445023434795, + 11.449166645447058, + 11.439442982309089, + 11.431850964483685, + 11.393585045130672, + 11.371116255073023, + 11.356546158063498, + 11.351231788537836, + 11.352176195554849, + 11.354784477859868, + 11.353846117152118, + 11.356409215545616, + 11.398672201772294, + 11.41873560854704, + 11.440495674052759, + 11.446926590329905, + 11.458997740546389, + 11.461455690427565, + 11.456263436222828, + 11.459147891861903, + 11.461883916003275, + 11.464645218554505, + 11.473997930333708, + 11.478218122875427, + 11.473596434699981, + 11.472252548341345, + 11.468349111068742, + 11.461891128201314, + 11.458633845905243, + 11.453996887327715, + 11.457324532915596, + 11.461551502062427, + 11.447128051945532, + 11.438945192162427, + 11.425664922260449, + 11.42230863988214, + 11.411105425454918, + 11.430534000908693, + 11.447326008627202, + 11.453670887511782, + 11.465576451690767, + 11.466161436115259, + 11.44539278470472, + 11.425640797419412, + 11.421278049274498, + 11.40998924534248, + 11.400205628094573, + 11.385514896906983, + 11.374212883445356, + 11.357868530850373, + 11.370716514000286, + 11.40293525063652, + 11.46799785655434, + 11.521561719491823, + 11.51808322230258, + 11.496267588952882, + 11.47861823399733, + 11.478256647096039, + 11.461510926063303, + 11.438980937153492, + 11.421502123935205, + 11.401202178741425, + 11.375408128140739, + 11.355805981201966, + 11.315698330562057, + 11.25929729923059, + 11.196997202266125, + 11.12253440608272, + 10.975916275812137, + 10.893947745000048, + 10.836120687710583, + 10.82967933706775, + 10.861744847227152, + 10.890836497273149, + 10.892073472873912, + 10.874361331174637, + 10.853592795480228, + 10.82970799802072, + 10.774096668776384, + 10.701876201937958, + 10.62398670414578, + 10.563147432535445, + 10.520491311286655, + 10.500802559825054, + 10.465913787501002, + 10.40273368220629, + 10.354391701080734, + 10.290604182591224, + 10.199141521491114, + 10.152648546579462, + 10.117479771300106, + 10.113834209872417, + 10.113564584652003, + 10.113111379196857, + 10.111043176221798, + 10.100259499713221, + 10.106184011647217, + 10.09607479663673, + 10.095735989536331, + 10.081288230734872, + 10.086092789619718, + 10.086092789619718, + 10.08291300234588, + 10.082386464731044, + 10.083648440163117, + 10.089930287204723, + 10.100850560701534, + 10.1094197373793, + 10.112604424405447, + 10.113142062898463, + 10.106457079188932, + 10.105533055884036, + 10.105533055884036, + 10.103860116752896, + 10.098903128272104, + 10.08845477354176, + 10.073175677316497, + 10.06891337448683, + 10.06147122940997, + 10.037751477941221, + 10.016000337086956, + 10.013289383798272, + 9.999749217355477, + 9.988481148991045, + 9.985291360291411, + 9.99597631516024, + 10.004952647374232, + 10.005265147298998, + 10.011825800907069, + 10.012371687269193, + 10.007862088125576, + 10.005764815869231, + 9.997289094960928, + 9.98921865671522 + ], + "overall_lower_bb": [ + NaN, + 11.548578643762694, + 11.592806290856863, + 11.599336022511457, + 11.612747644361495, + 11.614003189275481, + 11.605340515191445, + 11.592631070190619, + 11.600297354723, + 11.602880603327575, + 11.60813772916705, + 11.603105346462199, + 11.600569542298395, + 11.605831127661416, + 11.56760612343876, + 11.525537197561409, + 11.499561712687369, + 11.477042761434557, + 11.459258029334732, + 11.453691074063503, + 11.438227658071835, + 11.413214556146178, + 11.380361801233073, + 11.340735433146058, + 11.304448247188082, + 11.27263160155735, + 11.240730364342955, + 11.23738723603387, + 11.223807444559514, + 11.21157990546352, + 11.194113184840804, + 11.189178403641744, + 11.191024779982161, + 11.172100597933317, + 11.138598056867556, + 11.112682374341968, + 11.097867952158275, + 11.087613056336187, + 11.080310548025103, + 11.088218352781475, + 11.094876225051927, + 11.102789250027353, + 11.107171776851256, + 11.108154976565201, + 11.107433354552942, + 11.104657017690911, + 11.102249035516317, + 11.11751495486933, + 11.127483744926977, + 11.1320538419365, + 11.131868211462164, + 11.131923804445153, + 11.135215522140134, + 11.15015388284788, + 11.163590784454387, + 11.149327798227704, + 11.149264391452961, + 11.14850432594724, + 11.157573409670093, + 11.162002259453613, + 11.172044309572433, + 11.173236563777172, + 11.1738521081381, + 11.175116083996725, + 11.180354781445494, + 11.189502069666291, + 11.201281877124574, + 11.211903565300016, + 11.219247451658653, + 11.229150888931256, + 11.244608871798684, + 11.255866154094754, + 11.268003112672286, + 11.262175467084408, + 11.25286849793757, + 11.24829194805447, + 11.246474807837574, + 11.245255077739554, + 11.24061136011786, + 11.24131457454508, + 11.201385999091308, + 11.161593991372795, + 11.132749112488218, + 11.092843548309235, + 11.06725856388474, + 11.061027215295278, + 11.054779202580587, + 11.045141950725501, + 11.038430754657522, + 11.032214371905427, + 11.027905103093016, + 11.033207116554646, + 11.021051469149628, + 10.975883485999717, + 10.896744749363481, + 10.762682143445659, + 10.623118280508178, + 10.56109677769742, + 10.523912411047121, + 10.467561766002671, + 10.40492335290396, + 10.3776690739367, + 10.357199062846508, + 10.335677876064793, + 10.302977821258576, + 10.258771871859262, + 10.195374018798036, + 10.157481669437942, + 10.14488270076941, + 10.129182797733876, + 10.128645593917279, + 10.187763724187862, + 10.18773225499995, + 10.170379312289416, + 10.099820662932247, + 10.003755152772845, + 9.922663502726849, + 9.848426527126088, + 9.78113866882536, + 9.74590720451977, + 9.725792001979283, + 9.714903331223613, + 9.729623798062041, + 9.74051329585422, + 9.742352567464557, + 9.744008688713343, + 9.728697440174944, + 9.726586212499, + 9.744766317793712, + 9.756488298919267, + 9.781275817408776, + 9.821238478508885, + 9.842731453420539, + 9.862400228699896, + 9.861545790127584, + 9.863315415347998, + 9.868768620803143, + 9.881836823778201, + 9.912620500286781, + 9.912695988352786, + 9.91380520336327, + 9.913644010463669, + 9.92309176926513, + 9.922287210380281, + 9.922287210380281, + 9.922466997654123, + 9.926993535268956, + 9.920731559836884, + 9.903449712795279, + 9.878149439298465, + 9.854580262620699, + 9.848395575594552, + 9.83835793710154, + 9.834042920811068, + 9.826466944115962, + 9.826466944115962, + 9.824309883247105, + 9.821266871727898, + 9.82371522645824, + 9.826994322683502, + 9.82325662551317, + 9.82319877059003, + 9.83441852205878, + 9.841169662913044, + 9.830380616201728, + 9.828920782644522, + 9.823688851008953, + 9.815878639708588, + 9.79269368483976, + 9.774717352625771, + 9.773404852701004, + 9.756844199092932, + 9.746798312730808, + 9.740807911874425, + 9.73390518413077, + 9.723880905039072, + 9.714281343284778 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7742_RCKY.json b/7742_RCKY.json new file mode 100644 index 0000000000000000000000000000000000000000..e4b6f51f0225a37a2cdbc0881644f97aaa103910 --- /dev/null +++ b/7742_RCKY.json @@ -0,0 +1,4951 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204660.0, + 1617209040.0, + 1617212040.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289140.0, + 1617292680.0, + 1617296340.0, + 1617299940.0, + 1617303480.0, + 1617629400.0, + 1617632940.0, + 1617636540.0, + 1617640200.0, + 1617643860.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721140.0, + 1617724800.0, + 1617728520.0, + 1617731940.0, + 1617735540.0, + 1617802200.0, + 1617805740.0, + 1617809460.0, + 1617812880.0, + 1617816120.0, + 1617820140.0, + 1617823860.0, + 1617890220.0, + 1617893880.0, + 1617897600.0, + 1617901320.0, + 1617904740.0, + 1617908280.0, + 1617975000.0, + 1617978540.0, + 1617982140.0, + 1617985860.0, + 1617989280.0, + 1617993000.0, + 1617996480.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250520.0, + 1618254000.0, + 1618320600.0, + 1618324140.0, + 1618327680.0, + 1618331460.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408620.0, + 1618412460.0, + 1618416000.0, + 1618419660.0, + 1618423140.0, + 1618427100.0, + 1618493400.0, + 1618496820.0, + 1618500960.0, + 1618503840.0, + 1618507980.0, + 1618511400.0, + 1618514880.0, + 1618581840.0, + 1618585080.0, + 1618588800.0, + 1618592460.0, + 1618596000.0, + 1618599540.0, + 1618839000.0, + 1618842600.0, + 1618846140.0, + 1618849860.0, + 1618853580.0, + 1618856880.0, + 1618860600.0, + 1618927140.0, + 1618930920.0, + 1618934400.0, + 1618938480.0, + 1618941660.0, + 1618944840.0, + 1619011800.0, + 1619015340.0, + 1619019060.0, + 1619022540.0, + 1619026620.0, + 1619029800.0, + 1619033460.0, + 1619100000.0, + 1619103540.0, + 1619107080.0, + 1619110740.0, + 1619114580.0, + 1619118240.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195280.0, + 1619198520.0, + 1619202480.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456280.0, + 1619460480.0, + 1619463600.0, + 1619530200.0, + 1619533740.0, + 1619537460.0, + 1619541060.0, + 1619544780.0, + 1619548200.0, + 1619551740.0, + 1619618400.0, + 1619621760.0, + 1619625240.0, + 1619629080.0, + 1619633040.0, + 1619636100.0, + 1619703000.0, + 1619706660.0, + 1619709900.0, + 1619713740.0, + 1619717340.0, + 1619720940.0, + 1619724660.0 + ], + "input_window": [ + 53.73, + 53.5, + 54.21, + 53.945, + 53.945, + 53.945, + 53.945, + 54.16, + 54.19, + 54.7256, + 55.8, + 56.74, + 57.1, + 57.05, + 56.625, + 57.24, + 57.84, + 58.87, + 60.285, + 58.81, + 58.465, + 57.61, + 59.28, + 59.6, + 59.741, + 59.155, + 58.575, + 58.0884, + 57.82, + 57.89, + 56.165, + 55.9, + 55.7, + 55.51, + 55.51, + 55.51, + 56.08, + 55.52, + 55.3034, + 54.66, + 54.66, + 54.25, + 54.58, + 54.39, + 54.39, + 54.5966, + 54.55, + 55.6729, + 56.85, + 56.5776, + 56.14, + 56.04, + 56.04, + 56.1, + 56.1, + 57.454, + 57.4982, + 57.7, + 58.1518, + 58.24, + 58.715, + 59.23, + 55.97, + 55.43, + 55.43, + 55.43, + 55.5, + 55.5, + 55.47, + 55.47, + 56.545, + 57.04, + 56.1301, + 56.98, + 57.89, + 58.4, + 58.53, + 58.24, + 58.24, + 58.24, + 57.97, + 56.74, + 56.97, + 56.97, + 56.97, + 56.97, + 56.94, + 56.94, + 56.94, + 56.94, + 56.551, + 56.551, + 56.5201, + 56.5201, + 56.5201, + 57.94, + 57.21, + 57.21, + 58.8, + 59.7574, + 58.94, + 59.42, + 59.5475, + 60, + 57.9, + 58.07, + 59.7, + 59.51, + 59.51, + 59.43, + 59.43, + 58, + 57.4, + 55.45, + 55.45, + 55.125, + 55.15, + 55.15, + 55.2499, + 55.2499, + 55, + 55, + 54.96, + 56.6176, + 56.885, + 56.2856, + 56.12, + 56.12, + 56.12, + 56.12, + 55.77, + 55.97, + 55.97, + 56.49, + 57.78, + 57.995, + 59.15, + 58.1161, + 57.8, + 57.8, + 57.8, + 58.14, + 59.4, + 60.1751, + 59.59, + 59.55, + 59.55, + 59.39, + 59.56, + 60.33, + 59.865, + 59.18, + 59.3453, + 59.0955, + 59.0955, + 58.71, + 58.19, + 58.17, + 58.48, + 57.47, + 57.23, + 57.23, + 58.3692, + 58.28, + 56.185, + 55.6, + 55.6, + 54.699, + 54.699, + 54.5475, + 54.26, + 54.26, + 55.02, + 55.02, + 55.02, + 53.93, + 54.56, + 54.4, + 54.4, + 54.445, + 54.445, + 54.445, + 54.18, + 54.21, + 54.21, + 54.21, + 53.36 + ], + "output_timestamps": [ + 1619789400.0, + 1619792940.0, + 1619796600.0, + 1619800200.0, + 1619803680.0, + 1619807280.0, + 1619810940.0, + 1620050580.0, + 1620054180.0, + 1620057540.0, + 1620061320.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142320.0, + 1620145560.0, + 1620149340.0, + 1620153000.0, + 1620156660.0, + 1620223200.0, + 1620226860.0, + 1620230220.0, + 1620234000.0, + 1620237600.0, + 1620241140.0, + 1620307800.0, + 1620311340.0, + 1620315060.0, + 1620318600.0, + 1620322200.0, + 1620325680.0, + 1620329340.0 + ], + "output_window": [ + 53.21, + 52.02, + 52.95, + 53.8, + 53.095, + 52.525, + 52.7, + 52.7028, + 53.04, + 53.9, + 53.9, + 54.3292, + 54.61, + 54.55, + 54.88, + 54.58, + 53.62, + 53.765, + 53.765, + 53.765, + 53.88, + 53.31, + 53.8, + 65.5, + 62.35, + 61.65, + 62.23, + 64.215, + 63.8703, + 63.33, + 67.1728, + 66.9711, + 66.01, + 65.17, + 63.86, + 63.96 + ], + "text": { + "content": "Rocky Brands (RCKY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:45:10Z\n\nRocky Brands (RCKY) closed the most recent trading day at $53.61, moving +0.47% from the previous trading session.\n\nArticle Content:\n\nRCKY Quick QuoteRCKY\nRocky Brands (RCKY Quick QuoteRCKY - Free Report) closed at $53.61 in the latest trading session, marking a +0.47% move from the prior day. This move lagged the S&P 500's daily gain of 0.68%.\nPrior to today's trading, shares of the footwear company had lost 1.29% over the past month. This has lagged the Consumer Discretionary sector's gain of 0.4% and the S&P 500's gain of 5.41% in that time.\nInvestors will be hoping for strength from RCKY as it approaches its next earnings release, which is expected to be May 4, 2021. The company is expected to report EPS of $0.59, up 118.52% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $71.25 million, up 27.87% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.89 per share and revenue of $372.82 million. These totals would mark changes of +36.01% and +34.44%, respectively, from last year.\nAny recent changes to analyst estimates for RCKY should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. RCKY currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, RCKY is currently trading at a Forward P/E ratio of 13.72. This valuation marks a discount compared to its industry's average Forward P/E of 22.95.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 166, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nRocky Brands, Inc. (RCKY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619732710000, + "published_utc": "2021-04-29T21:45:10Z", + "article_url": "http://www.zacks.com/stock/news/1475276/rocky-brands-rcky-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1475276", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 5.644901074992704, + "input_bin_label": ">+4%", + "output_percentage_change": 8.009469815615263, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.03964265773312, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.73, + 53.614999999999995, + 53.81333333333333, + 53.84625, + 53.866, + 53.87916666666666, + 53.88857142857143, + 53.9225, + 53.95222222222222, + 54.029560000000004, + 54.23656, + 54.560559999999995, + 54.84956, + 55.16006, + 55.42806, + 55.75756, + 56.147059999999996, + 56.61806, + 57.22756, + 57.636, + 57.902499999999996, + 57.98950000000001, + 58.2075, + 58.4625, + 58.7741, + 58.965599999999995, + 59.039100000000005, + 58.96094000000001, + 58.71443999999999, + 58.622440000000005, + 58.39244, + 58.221439999999994, + 57.863440000000004, + 57.45444, + 57.03134, + 56.66684, + 56.41734, + 56.1605, + 55.90884, + 55.58584, + 55.43534, + 55.27034, + 55.158339999999995, + 55.04634, + 54.93434, + 54.842999999999996, + 54.69, + 54.705290000000005, + 54.859950000000005, + 55.05171, + 55.19971, + 55.37871, + 55.52470999999999, + 55.69571, + 55.86671, + 56.15245, + 56.44727, + 56.649980000000006, + 56.78016, + 56.946400000000004, + 57.2039, + 57.52290000000001, + 57.5159, + 57.448899999999995, + 57.38190000000001, + 57.1795, + 56.979679999999995, + 56.75968, + 56.491499999999995, + 56.2145, + 55.9975, + 55.778499999999994, + 55.79451, + 55.94951, + 56.19551, + 56.49251, + 56.79551, + 57.06951, + 57.34651, + 57.623509999999996, + 57.76601000000001, + 57.73601000000001, + 57.81999999999999, + 57.819, + 57.727, + 57.584, + 57.425, + 57.295, + 57.165, + 57.035000000000004, + 56.89309999999999, + 56.874199999999995, + 56.82921, + 56.784220000000005, + 56.73923, + 56.83623, + 56.86323, + 56.890229999999995, + 57.076229999999995, + 57.35797, + 57.59687, + 57.88376999999999, + 58.18651, + 58.534499999999994, + 58.672489999999996, + 58.68549, + 58.934490000000004, + 59.16449, + 59.235490000000006, + 59.20275, + 59.25175, + 59.109750000000005, + 58.895, + 58.44, + 58.19500000000001, + 57.9005, + 57.445499999999996, + 57.00949999999999, + 56.58349, + 56.16548, + 55.72248, + 55.42247999999999, + 55.17848, + 55.29524, + 55.438739999999996, + 55.5548, + 55.6518, + 55.748799999999996, + 55.83581, + 55.92282, + 55.99982, + 56.09682, + 56.19782, + 56.18506, + 56.274559999999994, + 56.4455, + 56.7485, + 56.94811, + 57.116110000000006, + 57.28411, + 57.487109999999994, + 57.70410999999999, + 58.04711000000001, + 58.415620000000004, + 58.596619999999994, + 58.75211999999999, + 58.79212, + 58.91951, + 59.09550999999999, + 59.34851, + 59.55501, + 59.65901, + 59.65354, + 59.54558000000001, + 59.496129999999994, + 59.412130000000005, + 59.27613, + 59.154129999999995, + 59.046130000000005, + 58.760130000000004, + 58.496629999999996, + 58.30163, + 58.20401999999999, + 58.12247, + 57.83142, + 57.52042, + 57.26142, + 56.91432, + 56.53622, + 56.243970000000004, + 55.94697, + 55.649969999999996, + 55.31505, + 54.98905, + 54.872550000000004, + 54.70555, + 54.601549999999996, + 54.57165, + 54.54175, + 54.53150000000001, + 54.55, + 54.56850000000001, + 54.484500000000004, + 54.403499999999994, + 54.322500000000005, + 54.3505, + 54.230500000000006 + ], + "in_sma_50": [ + 53.73, + 53.614999999999995, + 53.81333333333333, + 53.84625, + 53.866, + 53.87916666666666, + 53.88857142857143, + 53.9225, + 53.95222222222222, + 54.029560000000004, + 54.19050909090909, + 54.402966666666664, + 54.610430769230774, + 54.784685714285715, + 54.90737333333333, + 55.0531625, + 55.21709411764706, + 55.420033333333336, + 55.67608421052632, + 55.83278, + 55.958123809523805, + 56.0332090909091, + 56.17437391304348, + 56.31710833333333, + 56.454063999999995, + 56.55794615384615, + 56.632651851851854, + 56.68464285714286, + 56.72379310344827, + 56.76266666666667, + 56.74338709677419, + 56.71703125, + 56.68621212121212, + 56.65161764705882, + 56.619, + 56.58819444444444, + 56.57445945945946, + 56.54671052631579, + 56.51483076923076, + 56.46846000000001, + 56.4243512195122, + 56.37258095238095, + 56.33089302325581, + 56.286781818181815, + 56.24463111111111, + 56.20880434782609, + 56.17351063829788, + 56.16308125, + 56.1771, + 56.18511, + 56.23331, + 56.28411, + 56.32071, + 56.363809999999994, + 56.406909999999996, + 56.47709, + 56.548154000000004, + 56.618953999999995, + 56.69819, + 56.768478, + 56.826778, + 56.876578, + 56.853978000000005, + 56.821578, + 56.797678, + 56.761478, + 56.714678000000006, + 56.64727800000001, + 56.55097799999999, + 56.484178, + 56.445778, + 56.43437800000001, + 56.37138, + 56.31898, + 56.28196, + 56.266859999999994, + 56.26596000000001, + 56.268992, + 56.277392, + 56.284392, + 56.320491999999994, + 56.337292, + 56.362691999999996, + 56.391892, + 56.421092, + 56.450292, + 56.467492, + 56.495892, + 56.528624, + 56.574223999999994, + 56.612044, + 56.658063999999996, + 56.696866, + 56.73946800000001, + 56.78207, + 56.848938, + 56.902137999999994, + 56.932880000000004, + 56.97188, + 57.035475999999996, + 57.091476, + 57.159076, + 57.229226, + 57.307226, + 57.343226, + 57.355546, + 57.399582, + 57.435781999999996, + 57.462946, + 57.486746, + 57.501046, + 57.476446, + 57.50504599999999, + 57.505446, + 57.505846, + 57.499745999999995, + 57.492746, + 57.485746, + 57.481344, + 57.476942, + 57.446042, + 57.405242, + 57.381840000000004, + 57.374592, + 57.354492, + 57.312204, + 57.26400399999999, + 57.221604, + 57.179204, + 57.136804000000005, + 57.09280400000001, + 57.077403999999994, + 57.057404000000005, + 57.047804, + 57.064004000000004, + 57.084503999999995, + 57.128704, + 57.152226, + 57.169426, + 57.186626, + 57.211606, + 57.243386, + 57.300984, + 57.374083999999996, + 57.435482, + 57.467682, + 57.514482, + 57.55808199999999, + 57.573282, + 57.584734, + 57.60323399999999, + 57.598434000000005, + 57.594390000000004, + 57.5763, + 57.60021, + 57.613009999999996, + 57.58281, + 57.55601000000001, + 57.53541, + 57.49621, + 57.452209999999994, + 57.436809999999994, + 57.456194, + 57.51279399999999, + 57.527494000000004, + 57.53699400000001, + 57.545994, + 57.536974, + 57.52595600000001, + 57.51190799999999, + 57.497108, + 57.482307999999996, + 57.48350799999999, + 57.45155599999999, + 57.414256, + 57.367143999999996, + 57.335944, + 57.30154400000001, + 57.26714400000001, + 57.233644, + 57.207144, + 57.176644, + 57.140843999999994, + 57.095244, + 57.023844, + 56.948144, + 56.83234399999999 + ], + "in_sma_200": [ + 53.73, + 53.614999999999995, + 53.81333333333333, + 53.84625, + 53.866, + 53.87916666666666, + 53.88857142857143, + 53.9225, + 53.95222222222222, + 54.029560000000004, + 54.19050909090909, + 54.402966666666664, + 54.610430769230774, + 54.784685714285715, + 54.90737333333333, + 55.0531625, + 55.21709411764706, + 55.420033333333336, + 55.67608421052632, + 55.83278, + 55.958123809523805, + 56.0332090909091, + 56.17437391304348, + 56.31710833333333, + 56.454063999999995, + 56.55794615384615, + 56.632651851851854, + 56.68464285714286, + 56.72379310344827, + 56.76266666666667, + 56.74338709677419, + 56.71703125, + 56.68621212121212, + 56.65161764705882, + 56.619, + 56.58819444444444, + 56.57445945945946, + 56.54671052631579, + 56.51483076923076, + 56.46846000000001, + 56.4243512195122, + 56.37258095238095, + 56.33089302325581, + 56.286781818181815, + 56.24463111111111, + 56.20880434782609, + 56.17351063829788, + 56.16308125, + 56.1771, + 56.18511, + 56.18422549019608, + 56.18145192307692, + 56.178783018867925, + 56.17732407407407, + 56.175918181818176, + 56.19874107142857, + 56.22153859649123, + 56.24702931034482, + 56.279313559322034, + 56.31199166666667, + 56.35138524590164, + 56.39781451612903, + 56.39102380952381, + 56.3760078125, + 56.36145384615384, + 56.34734090909091, + 56.334694029850745, + 56.32241911764706, + 56.310065217391305, + 56.29806428571429, + 56.30154225352113, + 56.311798611111115, + 56.3093095890411, + 56.318372972972966, + 56.339328, + 56.366442105263154, + 56.39454025974026, + 56.4182, + 56.441260759493666, + 56.463744999999996, + 56.48234074074074, + 56.48548292682926, + 56.49132048192771, + 56.49701904761905, + 56.502583529411766, + 56.50801860465116, + 56.51298390804598, + 56.51783636363636, + 56.5225797752809, + 56.52721777777778, + 56.52747912087912, + 56.5277347826087, + 56.52765268817205, + 56.527572340425536, + 56.527493684210526, + 56.54220729166667, + 56.549091752577326, + 56.555835714285706, + 56.578504040404034, + 56.610293, + 56.63335940594059, + 56.660679411764704, + 56.688706796116506, + 56.72054615384616, + 56.73177904761905, + 56.74440377358491, + 56.77202616822429, + 56.797377777777776, + 56.822264220183484, + 56.84597090909091, + 56.869250450450444, + 56.879346428571424, + 56.88395398230089, + 56.871375438596495, + 56.85901565217391, + 56.84406724137931, + 56.829588034188035, + 56.81535423728813, + 56.802199159663864, + 56.78926333333333, + 56.77447603305785, + 56.75993114754098, + 56.74529756097561, + 56.74426774193549, + 56.7453936, + 56.74174444444444, + 56.736848818897634, + 56.7320296875, + 56.72728527131783, + 56.72261384615385, + 56.715341984732824, + 56.709695454545454, + 56.704133834586465, + 56.70253582089552, + 56.710517037037036, + 56.71996176470588, + 56.737699270072994, + 56.74768768115942, + 56.755258273381294, + 56.76272071428571, + 56.77007730496454, + 56.77972464788733, + 56.79804825174825, + 56.8215, + 56.84059310344828, + 56.85915068493151, + 56.87745578231293, + 56.89443243243243, + 56.912322147651004, + 56.93510666666666, + 56.95450993377483, + 56.969151315789475, + 56.98468169934641, + 56.99838831168831, + 57.011918064516124, + 57.022803205128206, + 57.030237579617825, + 57.03745126582278, + 57.046523899371074, + 57.049170625, + 57.05029378881987, + 57.05140308641976, + 57.05948773006135, + 57.06692987804878, + 57.06158484848485, + 57.052780120481934, + 57.044080838323346, + 57.03012202380952, + 57.01632840236687, + 57.00180588235295, + 56.98577192982456, + 56.96992441860465, + 56.95865317919075, + 56.94751149425287, + 56.93649714285715, + 56.919414772727265, + 56.90608474576271, + 56.89200561797753, + 56.87808379888268, + 56.86456666666666, + 56.85119889502762, + 56.837978021978024, + 56.823453551912564, + 56.80925, + 56.795199999999994, + 56.781301075268814, + 56.763005347593584 + ], + "in_ema_10": [ + 53.73, + 53.68818181818181, + 53.78305785123966, + 53.812501878286994, + 53.836592445871176, + 53.856302910258236, + 53.87242965384765, + 53.92471517132989, + 53.97294877654264, + 54.10979445353489, + 54.417104552892184, + 54.83944917963906, + 55.250458419704685, + 55.577647797940195, + 55.768075471041975, + 56.0356981126707, + 56.363753001276024, + 56.819434273771286, + 57.44953713308559, + 57.69689401797912, + 57.836549651073824, + 57.79535880542404, + 58.06529356807421, + 58.344331101151624, + 58.59827090094224, + 58.6994943734982, + 58.676859032862154, + 58.56986648143267, + 58.43352712117218, + 58.33470400823178, + 57.940212370371455, + 57.56926466666755, + 57.22939836363709, + 56.91678047933944, + 56.66100221036863, + 56.45172908121069, + 56.38414197553602, + 56.227025252711286, + 56.05909338858196, + 55.804712772476144, + 55.596583177480476, + 55.35174987248402, + 55.21143171385056, + 55.062080493150454, + 54.93988403985037, + 54.87746875987757, + 54.81792898535437, + 54.97337826074448, + 55.314582213336394, + 55.54422181091159, + 55.652545118018566, + 55.722991460197, + 55.780629376524814, + 55.838696762611214, + 55.88620644213645, + 56.17125981629346, + 56.41252166787646, + 56.64660863735347, + 56.92027979419829, + 57.160228922525874, + 57.44291457297571, + 57.76783919607104, + 57.440959342239935, + 57.07533037092358, + 56.77617939439202, + 56.53141950450256, + 56.343888685502094, + 56.19045437904717, + 56.059462673765864, + 55.95228764217207, + 56.06005352541351, + 56.238225611701964, + 56.21856640957433, + 56.35700888056081, + 56.63573453864066, + 56.95651007706963, + 57.242599153966054, + 57.423944762335864, + 57.572318441911165, + 57.6937150888364, + 57.743948709047956, + 57.56141258013014, + 57.453883020106474, + 57.36590428917802, + 57.29392169114565, + 57.235026838210075, + 57.18138559489915, + 57.13749730491748, + 57.10158870402339, + 57.072208939655496, + 56.97744367789994, + 56.89990846373631, + 56.83085237942061, + 56.77435194679868, + 56.72812432010801, + 56.948465352815646, + 56.996017106849166, + 57.034923087422044, + 57.35584616243621, + 57.79249231472053, + 58.001130075680436, + 58.259106425556716, + 58.49335980272822, + 58.76729438405036, + 58.6096044960412, + 58.51149458767007, + 58.72758648082096, + 58.869843484308056, + 58.98623557807022, + 59.06692001842109, + 59.13293456052634, + 58.926946458612456, + 58.64931982977382, + 58.067625315269495, + 57.59169343976595, + 57.14320372344486, + 56.78080304645488, + 56.48429340164489, + 56.25985823770945, + 56.07622946721682, + 55.8805513822683, + 55.72045113094679, + 55.58218728895646, + 55.77044414550983, + 55.973090664508035, + 56.02991054368839, + 56.04629044483595, + 56.0596921821385, + 56.07065723993149, + 56.07962865085304, + 56.02333253251612, + 56.01363570842227, + 56.00570194325458, + 56.09375613539011, + 56.400345928955545, + 56.69028303278181, + 57.13750429954875, + 57.315430790539885, + 57.403534283168995, + 57.475618958956446, + 57.53459733005527, + 57.64467054277249, + 57.963821353177494, + 58.365872016236125, + 58.58844074055683, + 58.76326969681922, + 58.906311570124814, + 58.994254921011205, + 59.09711766264552, + 59.32127808761906, + 59.420136617142866, + 59.376475414025975, + 59.37080715693034, + 59.32075131021573, + 59.27979652654014, + 59.176197158078296, + 58.99688858388224, + 58.846545204994555, + 58.77990062226827, + 58.54173687276494, + 58.30323925953495, + 58.10810484871041, + 58.15557669439942, + 58.17819911359952, + 57.81579927476324, + 57.41292667935174, + 57.08330364674233, + 56.64979389278918, + 56.295104094100225, + 55.977357895172915, + 55.665111005141476, + 55.40963627693393, + 55.338793317491394, + 55.280830896129316, + 55.233407096833076, + 54.996423988317964, + 54.91707417226015, + 54.82306068639466, + 54.74614056159563, + 54.6913877322146, + 54.64658996272103, + 54.609937242226295, + 54.53176683454878, + 54.47326377372173, + 54.42539763304505, + 54.38623442703686, + 54.199646349393795 + ], + "in_ema_50": [ + 53.73, + 53.72098039215687, + 53.74015763168013, + 53.74819066573189, + 53.75590867884045, + 53.76332402476828, + 53.77044857281658, + 53.7857250993728, + 53.80157901704445, + 53.8378151340231, + 53.914763560139846, + 54.025557146016716, + 54.14612353244744, + 54.26000104097891, + 54.352746098195425, + 54.46597174140344, + 54.59828657507389, + 54.7658047486004, + 54.98224377806706, + 55.132351865201684, + 55.26304394891926, + 55.35508144111851, + 55.50899981597661, + 55.669431195742234, + 55.82910056061509, + 55.95952798961058, + 56.062095519429775, + 56.14155844023645, + 56.207379677874236, + 56.27336478854584, + 56.26911518899502, + 56.254640083544245, + 56.23288949203271, + 56.20454088450202, + 56.17730398707057, + 56.15113520326389, + 56.148345587449626, + 56.12370458402023, + 56.09153577680375, + 56.035397118889875, + 55.98145997697262, + 55.913559585718794, + 55.86126313137688, + 55.80356653798955, + 55.74813255610761, + 55.70297441665242, + 55.657759733646444, + 55.65835346958188, + 55.70508470606887, + 55.739300992105385, + 55.75501467868949, + 55.766190573642845, + 55.77692819820587, + 55.78959768062918, + 55.80177032060451, + 55.86656364136512, + 55.93054938091943, + 55.999939601275535, + 56.08432628357846, + 56.168862507751854, + 56.26871103685963, + 56.38484001580631, + 56.36857177989234, + 56.331765043425975, + 56.29640170838966, + 56.26242517080575, + 56.232526144499644, + 56.20379962902908, + 56.17502317298872, + 56.14737520542054, + 56.162968334619734, + 56.1973617332621, + 56.194724018232215, + 56.22551915477213, + 56.290792913408524, + 56.37350691680427, + 56.45807527300803, + 56.527954674066535, + 56.59509370645608, + 56.65959983561467, + 56.710988077355275, + 56.712125799811936, + 56.7222385135448, + 56.731954650268534, + 56.74128976202271, + 56.750258790962995, + 56.75769962268994, + 56.76484865709426, + 56.771717337208216, + 56.7783166573177, + 56.76940227859936, + 56.76083748336017, + 56.75139679773821, + 56.74232633508181, + 56.733611576843316, + 56.78092092677103, + 56.797747557093736, + 56.813914319560645, + 56.89180003251905, + 57.00417650183203, + 57.08009114881901, + 57.17185228023787, + 57.26501493591482, + 57.37226925215346, + 57.39296457559843, + 57.41951498439849, + 57.50894576932404, + 57.58741848425252, + 57.66281383781124, + 57.73211525593629, + 57.79869897138977, + 57.806593129374484, + 57.790648300771565, + 57.69885817132954, + 57.61066765480681, + 57.51319049187322, + 57.420516354937014, + 57.331476497880665, + 57.249846046983386, + 57.171416790238936, + 57.08626319062172, + 57.00444894785225, + 56.92427447930903, + 56.912248029140045, + 56.91117947897769, + 56.88664695039033, + 56.85658236410052, + 56.82769678119462, + 56.79994396624581, + 56.773279496981274, + 56.73393520298201, + 56.70397695972782, + 56.67519354954241, + 56.6679310574035, + 56.71154160417199, + 56.76187330596917, + 56.855525333186065, + 56.904959633845436, + 56.940059256047576, + 56.973782422477086, + 57.006183111791714, + 57.05064651917243, + 57.14277802822449, + 57.26169261535294, + 57.35299878729989, + 57.439155697601855, + 57.521933905539036, + 57.595191399439464, + 57.67224271710851, + 57.77646849290818, + 57.85837168926473, + 57.910200250470034, + 57.96647867202023, + 58.010754018215515, + 58.053293076324714, + 58.07904628901787, + 58.08339741493874, + 58.08679359474506, + 58.10221345377467, + 58.077420769312916, + 58.04418858228104, + 58.012259618270015, + 58.026257280298644, + 58.0362079751889, + 57.96361158400502, + 57.87092093365189, + 57.78186521076358, + 57.66096853583167, + 57.54481290697553, + 57.42727122434904, + 57.30306450966869, + 57.183728646544424, + 57.09887654275837, + 57.01735197245412, + 56.93902444412259, + 56.82102348552955, + 56.73235589786173, + 56.64089096069068, + 56.553012883800854, + 56.47034571188709, + 56.390920389852305, + 56.31460978632868, + 56.23089959862952, + 56.15164863397738, + 56.07550555029199, + 56.00234846988839, + 55.89872696126532 + ], + "in_ema_200": [ + 53.73, + 53.72771144278607, + 53.732510333902624, + 53.73462465893842, + 53.73671794591416, + 53.738790404163765, + 53.74084224093826, + 53.74501296490902, + 53.74944069660147, + 53.75915372449598, + 53.779460652610446, + 53.80891875556955, + 53.841665832628564, + 53.87358955568699, + 53.900966774038366, + 53.93419098524197, + 53.973054756533095, + 54.02178057985118, + 54.08410117109645, + 54.131125040040764, + 54.17424817397071, + 54.20843475930434, + 54.258898095032656, + 54.3120433876194, + 54.3660628563993, + 54.413713972256026, + 54.45511980337786, + 54.4912718451353, + 54.52439351831804, + 54.55788214002632, + 54.57387336251363, + 54.58706865243887, + 54.5981425961957, + 54.60721580419376, + 54.61619873151522, + 54.62509227647527, + 54.63956897024168, + 54.64832947800047, + 54.654847592647236, + 54.65489886038209, + 54.65494961799023, + 54.6509202685575, + 54.650214594243494, + 54.647625394300775, + 54.645061957541564, + 54.64457974900881, + 54.64363865697887, + 54.653880063377095, + 54.675732003044985, + 54.694656062716184, + 54.709037594430455, + 54.72228100145105, + 54.735392633277414, + 54.74897081603088, + 54.76241389248828, + 54.78919584380681, + 54.816151109042565, + 54.844846122882934, + 54.877751136585594, + 54.911206349156885, + 54.9490550422001, + 54.991651509441894, + 55.00138632029322, + 55.005651133026625, + 55.00987350981243, + 55.01405387289888, + 55.018889157745654, + 55.0236763303054, + 55.02811736184465, + 55.03251420401535, + 55.04756381392565, + 55.06738904960798, + 55.07796328792034, + 55.096889026349, + 55.124681175340555, + 55.15727141240185, + 55.190830900835664, + 55.22117089187213, + 55.251208992450515, + 55.28094820645598, + 55.30770494072011, + 55.32195663285225, + 55.33835507431641, + 55.35459034720879, + 55.37066407509727, + 55.38657786539481, + 55.40203480205756, + 55.417337938355494, + 55.43248880464052, + 55.44748891603714, + 55.45846912582782, + 55.469340079799686, + 55.479795402388746, + 55.49014669191722, + 55.500394983539934, + 55.52466966032063, + 55.54143911643685, + 55.558041712293196, + 55.59030000371317, + 55.63176368526826, + 55.664681459544205, + 55.702047813180585, + 55.740311019019586, + 55.78269598400446, + 55.80376368565616, + 55.82631330072426, + 55.86485744698571, + 55.90112752214009, + 55.93703670102427, + 55.97179255474543, + 56.00620257907632, + 56.026041359384024, + 56.03971258963891, + 56.03384480267733, + 56.028035401655664, + 56.019049974773516, + 56.01040271134294, + 56.001841490334556, + 55.994359485455604, + 55.9869519283864, + 55.977131511188524, + 55.96740880958466, + 55.95738484133009, + 55.96395414639149, + 55.973118781750784, + 55.97622804760401, + 55.97765861429452, + 55.9790749464906, + 55.980477185829, + 55.98186547253717, + 55.97975735838258, + 55.97966027023947, + 55.97956414814754, + 55.98464311184756, + 56.00250735949087, + 56.02233315690887, + 56.053454220024214, + 56.07397805863094, + 56.09115240630626, + 56.10815586494998, + 56.12499013495047, + 56.14503998435395, + 56.177427646201174, + 56.21720548056734, + 56.25076562503931, + 56.283593827775235, + 56.31609538172772, + 56.34668149733242, + 56.37865481576693, + 56.41797168327174, + 56.45227047249291, + 56.47941205983129, + 56.50792835774342, + 56.533675339258416, + 56.559166131902614, + 56.58056746392349, + 56.5965817180138, + 56.61223762131715, + 56.63082232160255, + 56.639172348253275, + 56.64505123036022, + 56.65087161612778, + 56.66796941099218, + 56.684009516355445, + 56.67904424753599, + 56.66830748885404, + 56.65767756359181, + 56.638188234600854, + 56.61889282928144, + 56.598281955358246, + 56.57501546824025, + 56.55198048845676, + 56.53673690150695, + 56.52164499203922, + 56.506703250824906, + 56.48106441250824, + 56.46194934372706, + 56.44143243483426, + 56.42111967428865, + 56.40145679195742, + 56.38198956019666, + 56.36271603223451, + 56.34099746474959, + 56.31979350987646, + 56.298800539628935, + 56.278016454657504, + 56.248981465058925 + ], + "in_macd": [ + 0.0, + -0.01834757834757994, + 0.024124804181774095, + 0.03598635967706798, + 0.04486950019700231, + 0.05131789234000195, + 0.05578523214047948, + 0.07580055270050678, + 0.0930114100885504, + 0.14816166690154375, + 0.2753892280296455, + 0.44691635736899826, + 0.6049285942318079, + 0.7178449781644076, + 0.7642285270783944, + 0.8409195864602452, + 0.9392852929678526, + 1.087813578203523, + 1.3046626497904086, + 1.3420268779591566, + 1.3284857247812951, + 1.23453199252193, + 1.2800721510934068, + 1.3266911112152897, + 1.3593448137470787, + 1.322690651186548, + 1.2326317984546549, + 1.1092086882122345, + 0.9784582891537923, + 0.870452041582034, + 0.6383052431530842, + 0.4280101134078578, + 0.2424169477851521, + 0.07908991548491429, + -0.04977416868747042, + -0.15016883100272338, + -0.18164420653743463, + -0.24890674626933418, + -0.31604740564596057, + -0.4163741626430806, + -0.4902327424824975, + -0.5752190059751143, + -0.6089236966775857, + -0.6435478994025701, + -0.663341244564279, + -0.6548084951090445, + -0.6443784663893126, + -0.5392873787440635, + -0.35690561630127604, + -0.23167653613896277, + -0.1658306581070761, + -0.12032940713500295, + -0.08330900358554061, + -0.0485686987694649, + -0.020797021790826875, + 0.10920981369716998, + 0.21334839063280953, + 0.3086051287945537, + 0.4157606344335818, + 0.5020122626757484, + 0.6017591251141923, + 0.7141333435475659, + 0.5339805705988141, + 0.34367306392273633, + 0.19065523887540792, + 0.06859676923576075, + -0.02223076987490913, + -0.09313860513397998, + -0.15002493070580414, + -0.19288430338223606, + -0.13851048649475217, + -0.05484427113850643, + -0.061253426957534884, + 0.0022214900156782846, + 0.12451982678938833, + 0.25960234332958976, + 0.37284816291715117, + 0.43419063509639244, + 0.47730293512176303, + 0.5056410284735904, + 0.5005424859033809, + 0.39272405527540144, + 0.3221230164041913, + 0.2631378945945073, + 0.21392575762573074, + 0.1729313396857961, + 0.13644931606121702, + 0.10631155605835829, + 0.08148782322354009, + 0.06111039352990133, + 0.013417417063031678, + -0.024101780078396473, + -0.055687455558675936, + -0.07979945252404264, + -0.09778122276729562, + 0.002513187700444064, + 0.02282917097060988, + 0.03848609038773532, + 0.17715192650785383, + 0.36014821490386595, + 0.4342114241610915, + 0.5255804750132143, + 0.6013473328031793, + 0.6899527361109605, + 0.5839888471229102, + 0.5078748161821522, + 0.5724820589928754, + 0.6014195619472176, + 0.617237610564473, + 0.6162148553721352, + 0.6083911599323031, + 0.4812541773519996, + 0.32829780436341593, + 0.049163349123212186, + -0.17009200297806615, + -0.36586081726849073, + -0.5130772863875563, + -0.6225707902684476, + -0.6932922444170941, + -0.7408000247965987, + -0.7895140974609234, + -0.8186830820559265, + -0.835397436572741, + -0.7067423304355103, + -0.576559072573744, + -0.5158085534789265, + -0.47554408919120306, + -0.4385785506274189, + -0.40461890017856206, + -0.37340129483909124, + -0.3726079995464815, + -0.3517858109320713, + -0.331463175283389, + -0.2702820427918695, + -0.11636198693336297, + 0.02270770910315889, + 0.22354342298815766, + 0.2958694846018801, + 0.3239475159562204, + 0.34225426398646874, + 0.3526968242496338, + 0.3839814874273273, + 0.5046292265274914, + 0.6552343870586554, + 0.7190881807846736, + 0.757730461558225, + 0.7793706477875517, + 0.7746799601006984, + 0.7757379117978829, + 0.8291509746740502, + 0.8244557849083805, + 0.7567378352639551, + 0.7082449934027792, + 0.6422537925895782, + 0.5832321532904672, + 0.4995914711810201, + 0.38688619065445806, + 0.2925799316589561, + 0.24008836199968897, + 0.1156566380558246, + -0.0022959278609420153, + -0.09468274243548791, + -0.0751102154789578, + -0.06603532723120509, + -0.2252953398321793, + -0.39417090138756805, + -0.5219888382029012, + -0.6880571495174408, + -0.8103265427181015, + -0.9089726309212551, + -0.9988352626368737, + -1.0578577203897197, + -1.0314182474565925, + -0.998949506583557, + -0.962126994428516, + -1.0092646046269493, + -0.9844377795160071, + -0.9665314318705072, + -0.9414876389075673, + -0.907547486142775, + -0.8706137768695825, + -0.8317555855373726, + -0.8129720386470396, + -0.7865977835204561, + -0.7569701160164968, + -0.7251311159377067, + -0.7597286957513276 + ], + "in_signal": [ + 0.0, + -0.003669515669515988, + 0.0018893483007420284, + 0.008708750576007219, + 0.01594090050020624, + 0.023016298868165384, + 0.029570085522628204, + 0.038816178958203926, + 0.04965522518427322, + 0.06935651352772733, + 0.11056305642811096, + 0.17783371661628844, + 0.26325269213939234, + 0.3541711493443954, + 0.43618262489119525, + 0.5171300172050053, + 0.6015610723575747, + 0.6988115735267644, + 0.8199817887794933, + 0.924390806615426, + 1.0052097902486, + 1.051074230703266, + 1.0968738147812942, + 1.1428372740680934, + 1.1861387820038907, + 1.2134491558404221, + 1.2172856843632687, + 1.1956702851330618, + 1.152227885937208, + 1.0958727170661733, + 1.0043592222835556, + 0.8890894005084161, + 0.7597549099637634, + 0.6236219110679937, + 0.4889426951169009, + 0.3611203898929761, + 0.252567470606894, + 0.15227262723164836, + 0.058608620656126584, + -0.036387936003714844, + -0.12715689729947138, + -0.2167693190346, + -0.2952001945631971, + -0.3648697355310717, + -0.4245640373377132, + -0.4706129288919795, + -0.5053660363914461, + -0.5121503048619696, + -0.48110136714983087, + -0.4312164009476573, + -0.3781392523795411, + -0.3265772833306335, + -0.2779236273816149, + -0.2320526416591849, + -0.1898015176855133, + -0.12999925140897664, + -0.0613297230006194, + 0.012657247358415218, + 0.09327792477344854, + 0.1750247923539085, + 0.26037165890596525, + 0.35112399583428544, + 0.38769531078719116, + 0.37889086141430023, + 0.34124373690652177, + 0.2867143433723696, + 0.22492532072291388, + 0.16131253555153513, + 0.09904504230006729, + 0.04065917316360663, + 0.004825241231934868, + -0.007108661242153392, + -0.01793761438522969, + -0.013905793505048095, + 0.013779330553839193, + 0.06294393310898931, + 0.12492477907062169, + 0.18677795027577587, + 0.2448829472449733, + 0.29703456349069673, + 0.3377361479732336, + 0.3487337294336672, + 0.34341158682777206, + 0.3273568483811191, + 0.3046706302300415, + 0.27832277212119244, + 0.24994808090919737, + 0.22122077593902956, + 0.1932741853959317, + 0.16684142702272564, + 0.13615662503078685, + 0.10410494400895019, + 0.07214646409542497, + 0.041757280771531444, + 0.013849580063766027, + 0.011582301591101634, + 0.013831675467003285, + 0.018762558451149693, + 0.05044043206249053, + 0.11238198863076562, + 0.17674787573683082, + 0.2465143955921075, + 0.3174809830343219, + 0.39197533364964965, + 0.4303780363443018, + 0.4458773923118719, + 0.4711983256480726, + 0.49724257290790164, + 0.5212415804392159, + 0.5402362354257998, + 0.5538672203271005, + 0.5393446117320804, + 0.49713525025834754, + 0.4075408700313205, + 0.2920142954294432, + 0.1604392728898564, + 0.025735961034373853, + -0.10392538922619046, + -0.2217987602643712, + -0.32559901317081674, + -0.4183820300288381, + -0.49844224043425583, + -0.565833279661953, + -0.5940150898166645, + -0.5905238863680804, + -0.5755808197902497, + -0.5555734736704404, + -0.5321744890618361, + -0.5066633712851812, + -0.4800109559959633, + -0.45853036470606695, + -0.43718145395126784, + -0.4160377982176921, + -0.38688664713252763, + -0.3327817150926947, + -0.26168383025352404, + -0.1646383796051877, + -0.07253680676377414, + 0.0067600577802247735, + 0.07385889902147356, + 0.1296264840671056, + 0.18049748473914995, + 0.24532383309681827, + 0.3273059438891857, + 0.4056623912682833, + 0.47607600532627165, + 0.5367349338185277, + 0.5843239390749618, + 0.6226067336195461, + 0.663915581830447, + 0.6960236224460337, + 0.708166465009618, + 0.7081821706882503, + 0.6949964950685159, + 0.6726436267129062, + 0.638033195606529, + 0.5878037946161149, + 0.5287590220246832, + 0.4710248900196844, + 0.3999512396269125, + 0.31950180612934165, + 0.23666489641637573, + 0.17430987403730905, + 0.12624083378360623, + 0.055933599060449125, + -0.03408730102915431, + -0.13166760846390368, + -0.24294551667461112, + -0.35642172188330923, + -0.46693190369089843, + -0.5733125754800935, + -0.6702216044620188, + -0.7424609330609336, + -0.7937586477654583, + -0.82743231709807, + -0.8637987746038459, + -0.8879265755862782, + -0.903647546843124, + -0.9112155652560127, + -0.9104819494333652, + -0.9025083149206088, + -0.8883577690439616, + -0.8732806229645772, + -0.8559440550757531, + -0.8361492672639019, + -0.813945636998663, + -0.803102248749196 + ], + "in_upper_bb": [ + NaN, + 53.9402691193458, + 54.537856164811636, + 54.45229592785256, + 54.39823115278984, + 54.359558867547015, + 54.329922169128736, + 54.37394213361183, + 54.41061918750207, + 54.68226630591238, + 55.42469943426637, + 56.28747863596382, + 56.95427099044128, + 57.38688312754675, + 57.588957346525824, + 57.89425150893067, + 58.2821721268261, + 58.856215083645225, + 59.69281140302364, + 59.98599802416037, + 60.257725992548586, + 60.33369559201291, + 60.67647536689394, + 60.98856797923649, + 61.24517555955662, + 61.32123972573135, + 61.24078507902969, + 61.062676822213206, + 60.7723416304561, + 60.479985357652055, + 60.426675657656816, + 60.520775021251836, + 60.64667593805763, + 60.77480022667518, + 60.870276236934444, + 60.960692804679425, + 60.96698627557309, + 60.89592557851348, + 60.53229888414156, + 60.45062422984952, + 60.36560272446165, + 60.37733988524591, + 60.059207622939496, + 59.603425359444344, + 59.00028234002377, + 58.43304438498913, + 57.92710248224783, + 57.487683548962394, + 57.237876061167036, + 56.86645062747959, + 56.86236065997015, + 56.881693129887225, + 56.923183874493105, + 56.98753900615797, + 57.04893691693532, + 57.385235851972894, + 57.64532788029122, + 57.96203678351488, + 58.34836236595385, + 58.683638368616506, + 59.06699829923825, + 59.463575442090914, + 59.4131051131484, + 59.338487052443945, + 59.25346138058653, + 59.183879293047546, + 59.09548088348293, + 59.10393082550677, + 59.095954663593496, + 59.09535058106309, + 59.10717593581944, + 59.14996737391493, + 59.15015850234067, + 59.183949436694476, + 59.31123618282325, + 59.44505545399157, + 59.59088039177208, + 59.66246456594989, + 59.67550438984403, + 59.67550438984403, + 59.554940106296655, + 59.19117963272579, + 59.21401907824194, + 59.202399126553324, + 59.17601066001735, + 59.13266772308767, + 59.07713485395517, + 59.00077454301179, + 58.89264155746207, + 58.745690400611444, + 58.74529338272325, + 58.758293638423154, + 58.720752925317534, + 58.7362739568389, + 58.68025097116948, + 58.59232891942514, + 58.37919278280516, + 58.21614920443095, + 58.38378181946188, + 58.861198769327764, + 59.05478381321538, + 59.414179349209114, + 59.74992622034702, + 60.14468589615637, + 60.171602473768836, + 60.206481920601504, + 60.458285883320485, + 60.64156224917265, + 60.797525274146594, + 60.9154467537103, + 60.97481230421185, + 60.90135267096606, + 60.82211191983627, + 61.00599086212276, + 61.16493778008722, + 61.39613482280774, + 61.56898189299811, + 61.708636773953145, + 61.726707085452965, + 61.57352612050603, + 61.50567092825662, + 61.32306841761978, + 61.06926117736468, + 60.65300923791546, + 60.57106899206207, + 60.44104698899734, + 59.99425164145228, + 59.53250586286965, + 58.997695332637484, + 58.38429226693018, + 57.57509655017055, + 57.15020344453374, + 56.852175564016335, + 56.95134399028588, + 57.36267737725847, + 57.741229319816945, + 58.39093196517749, + 58.639210270050214, + 58.792987038344776, + 58.91706898765303, + 58.98631197863648, + 59.06777631057523, + 59.36128389940116, + 59.90557255929296, + 60.22442332022554, + 60.48467376371739, + 60.693574732164386, + 60.834127292914594, + 60.96087564024469, + 61.17569984650859, + 61.19305191410704, + 61.07997651920175, + 60.89417426818335, + 60.696888183383585, + 60.66709926938376, + 60.63533874795719, + 60.63704644454104, + 60.633411326413885, + 60.58325603793456, + 60.630968300535045, + 60.71455818680695, + 60.812495098044884, + 60.76922162160264, + 60.5978338103518, + 60.74848051839388, + 60.91424660791513, + 60.972598071816066, + 61.11597109485571, + 61.122865755141454, + 60.90884523522284, + 60.73077374950809, + 60.59486215475776, + 60.29845734758129, + 59.99631162615098, + 59.63849404490008, + 59.37258716124274, + 59.107305019608575, + 58.80485775631988, + 58.36784362367422, + 58.10307343138317, + 57.84925597822105, + 57.55702331151693, + 56.836623076399235, + 55.823981637616804, + 55.49966406472554, + 55.31132775621455, + 55.194511688185955 + ], + "in_lower_bb": [ + NaN, + 53.28973088065419, + 53.08881050185503, + 53.240204072147435, + 53.33376884721016, + 53.39877446578631, + 53.44722068801413, + 53.47105786638817, + 53.493825256942365, + 53.37685369408763, + 52.956318747551805, + 52.518454697369506, + 52.26659054802027, + 52.18248830102468, + 52.22578932014084, + 52.212073491069326, + 52.15201610846802, + 51.98385158302145, + 51.659357018029, + 51.67956197583963, + 51.881334007451414, + 52.21636440798709, + 52.38058463310607, + 52.6339920207635, + 52.956984440443385, + 53.401920274268626, + 53.94537492097031, + 54.51632317778679, + 55.16965836954391, + 55.77845464234797, + 55.86826434234318, + 55.69016497874817, + 55.42426406194236, + 55.142139773324814, + 54.93516376306556, + 54.67174719532058, + 54.48945372442692, + 54.22551442148653, + 54.09098111585843, + 53.75765577015047, + 53.46217727553835, + 53.11444011475408, + 52.962572377060496, + 52.89735464055566, + 52.96539765997622, + 53.07679561501088, + 53.18023751775216, + 53.378106451037596, + 53.53091393883296, + 53.7710993725204, + 53.77268934002986, + 53.76735687011279, + 53.7598661255069, + 53.754510993842025, + 53.752113083064685, + 53.61021414802711, + 53.49194211970877, + 53.39323321648511, + 53.29174763404613, + 53.31447163138349, + 53.33661170076175, + 53.43803455790909, + 53.62750488685159, + 53.80612294755604, + 53.995148619413484, + 54.14807070695246, + 54.33146911651708, + 54.30572917449323, + 54.17570533640653, + 54.06554941893691, + 54.09422406418055, + 54.151432626085054, + 54.16025149765933, + 54.214460563305536, + 54.266173817176735, + 54.22695454600843, + 54.18430960822791, + 54.16672543405011, + 54.16250561015598, + 54.16250561015598, + 54.20856989370334, + 54.32333036727421, + 54.400490921758085, + 54.566110873446696, + 54.74649933998264, + 54.943842276912314, + 55.14337514604482, + 55.36373545698821, + 55.61886844253793, + 55.91281959938856, + 55.913816617276765, + 55.851916361576855, + 55.92845707468246, + 55.86694604316109, + 55.78597902883052, + 55.82790108057485, + 55.909037217194836, + 55.969080795569056, + 55.85744818053812, + 55.53177123067223, + 55.43518618678462, + 55.343790650790886, + 55.26579377965297, + 55.17403410384362, + 55.24011752623118, + 55.3152380793985, + 55.33943411667951, + 55.41315775082735, + 55.5141947258534, + 55.64527324628972, + 55.87380769578813, + 56.09216732903393, + 56.25939808016374, + 55.96850913787725, + 55.702552219912796, + 55.18985517719227, + 54.81100810700188, + 54.46535322604686, + 54.092272914547046, + 53.794703879493966, + 53.46855907174337, + 53.209161582380204, + 53.00421882263531, + 53.08223076208454, + 53.06267100793792, + 53.01425301100265, + 53.10304835854771, + 53.22579413713034, + 53.42160466736251, + 53.704007733069794, + 54.14720344982944, + 54.369096555466264, + 54.52412443598365, + 54.52895600971411, + 54.350622622741504, + 54.25907068018305, + 54.0093680348225, + 54.05769972994979, + 54.158932961655225, + 54.28986101234698, + 54.50061802136352, + 54.73315368942479, + 54.88364610059884, + 54.69510744070705, + 54.64675667977447, + 54.7129462362826, + 54.847045267835604, + 55.03349270708542, + 55.25074435975531, + 55.45692015349141, + 55.84906808589296, + 56.28314348079826, + 56.80647573181665, + 57.26431181661642, + 57.42565073061623, + 57.5289112520428, + 57.431203555458964, + 57.44022867358611, + 57.55838396206542, + 57.47767169946495, + 57.337081813193045, + 57.1481449019551, + 57.08833837839737, + 57.07021618964819, + 56.57906948160612, + 56.01830339208486, + 55.564951928183945, + 54.952478905144304, + 54.45948424485854, + 54.09525476477718, + 53.71282625049193, + 53.35673784524225, + 53.22061265241872, + 53.11520837384902, + 53.06547595509992, + 52.85338283875726, + 52.755664980391415, + 52.68111224368011, + 52.71012637632579, + 52.672396568616826, + 52.64771402177895, + 52.66144668848307, + 52.96292692360076, + 53.568568362383196, + 53.69538593527445, + 53.744722243785446, + 53.637538311814055 + ], + "out_sma_10": [ + 53.21, + 52.615, + 52.72666666666667, + 52.995000000000005, + 53.015, + 52.93333333333334, + 52.9, + 52.87535, + 52.89364444444445, + 52.99428, + 53.06328, + 53.294200000000004, + 53.4602, + 53.535199999999996, + 53.7137, + 53.919200000000004, + 54.011199999999995, + 54.117419999999996, + 54.189919999999994, + 54.17642000000001, + 54.17442, + 54.072500000000005, + 53.991499999999995, + 55.0865, + 55.8335, + 56.540499999999994, + 57.4015, + 58.4465, + 59.45703000000001, + 60.413529999999994, + 61.74281, + 63.10892, + 64.32991999999999, + 64.29692, + 64.44792, + 64.67891999999999 + ], + "out_sma_50": [ + 53.21, + 52.615, + 52.72666666666667, + 52.995000000000005, + 53.015, + 52.93333333333334, + 52.9, + 52.87535, + 52.89364444444445, + 52.99428, + 53.07661818181818, + 53.181000000000004, + 53.29092307692308, + 53.380857142857145, + 53.4808, + 53.5495, + 53.55364705882353, + 53.56538888888889, + 53.57589473684211, + 53.585350000000005, + 53.599380952380955, + 53.58622727272727, + 53.59552173913044, + 54.09154166666667, + 54.42188, + 54.69988461538462, + 54.97877777777777, + 55.30864285714286, + 55.603872413793106, + 55.86141, + 56.2262935483871, + 56.56206875, + 56.8483696969697, + 57.09312352941177, + 57.28646285714286, + 57.47183888888888 + ], + "out_sma_200": [ + 53.21, + 52.615, + 52.72666666666667, + 52.995000000000005, + 53.015, + 52.93333333333334, + 52.9, + 52.87535, + 52.89364444444445, + 52.99428, + 53.07661818181818, + 53.181000000000004, + 53.29092307692308, + 53.380857142857145, + 53.4808, + 53.5495, + 53.55364705882353, + 53.56538888888889, + 53.57589473684211, + 53.585350000000005, + 53.599380952380955, + 53.58622727272727, + 53.59552173913044, + 54.09154166666667, + 54.42188, + 54.69988461538462, + 54.97877777777777, + 55.30864285714286, + 55.603872413793106, + 55.86141, + 56.2262935483871, + 56.56206875, + 56.8483696969697, + 57.09312352941177, + 57.28646285714286, + 57.47183888888888 + ], + "out_ema_10": [ + 53.21, + 52.99363636363636, + 52.98570247933884, + 53.1337565740045, + 53.1267099241855, + 53.017308119788126, + 52.95961573437209, + 52.91292196448626, + 52.936027061852386, + 53.111294868788306, + 53.25469580173588, + 53.45006020142026, + 53.660958346616574, + 53.82260228359537, + 54.01485641385076, + 54.11760979315061, + 54.02713528530504, + 53.97947432434049, + 53.94047899264221, + 53.908573721252715, + 53.90337849920677, + 53.79549149935099, + 53.796311226741715, + 55.924254640061406, + 57.09257197823206, + 57.92119525491714, + 58.704614299477655, + 59.70650260866353, + 60.46355667981561, + 60.984728192576405, + 62.10983215756251, + 62.99369903800569, + 63.54211739473192, + 63.8380960502352, + 63.84207858655607, + 63.863518843545876 + ], + "out_ema_50": [ + 53.21, + 53.163333333333334, + 53.15496732026144, + 53.180262719466874, + 53.176919083409345, + 53.151353629158, + 53.133653486838085, + 53.11675727166797, + 53.113747182582955, + 53.14458062640323, + 53.1742049155639, + 53.21949884044374, + 53.27402829768124, + 53.32406640365453, + 53.38508340743279, + 53.43194288165111, + 53.439317670605966, + 53.452089526660636, + 53.46436052561512, + 53.47615030892433, + 53.49198755171161, + 53.48485078497782, + 53.497209577723794, + 53.96790724134247, + 54.296616761289826, + 54.58498473143532, + 54.88478925177119, + 55.25067986934879, + 55.58870418819786, + 55.89228441611167, + 56.334657576264156, + 56.75177296543027, + 57.11484069227614, + 57.43072929257904, + 57.68285755561516, + 57.92902000441457 + ], + "out_ema_200": [ + 53.21, + 53.198159203980104, + 53.19568995816936, + 53.20170299341146, + 53.20064127208398, + 53.19391847335678, + 53.18900386168159, + 53.18416601231163, + 53.18273152462694, + 53.1898685243819, + 53.196934509213925, + 53.208200832505334, + 53.22214908292817, + 53.23536152986421, + 53.251726091756105, + 53.26494274755953, + 53.26847565554401, + 53.27341619628486, + 53.278307577416356, + 53.283150288088834, + 53.28908909119243, + 53.28929715993679, + 53.294378780235924, + 53.415827747596765, + 53.50472498393909, + 53.58577249653671, + 53.67178471050152, + 53.77669232532241, + 53.87712623253313, + 53.97118467798057, + 54.10254403441857, + 54.230589367409436, + 54.34779743340537, + 54.45548104103318, + 54.54905834410748, + 54.64269955461388 + ], + "out_macd": [ + 0.0, + -0.09492877492877483, + -0.0940333276515588, + -0.024453893714692754, + -0.02590073158507522, + -0.07220921445690465, + -0.09370777836553401, + -0.1092601258339414, + -0.0933007385133493, + -0.011129700145218635, + 0.05337615270896379, + 0.13754482770629295, + 0.2243214838699501, + 0.28496619757229524, + 0.3555571704436815, + 0.38287993072247417, + 0.32334215110360987, + 0.2845778832984678, + 0.2509639654078555, + 0.22176828654303193, + 0.20554069442338374, + 0.1450143394074388, + 0.1350291400142325, + 1.0590005178114268, + 1.5195592836888565, + 1.8072385528670338, + 2.0583007888001603, + 2.389893129901054, + 2.5949550138985984, + 2.682943042513209, + 3.027852830829353, + 3.2474858236032063, + 3.3058856233707203, + 3.2469579950020133, + 3.0592858303826276, + 2.8853627859613695 + ], + "out_signal": [ + 0.0, + -0.018985754985754968, + -0.03399526951891574, + -0.03208699435807114, + -0.030849741803471963, + -0.0391216363341585, + -0.050038864740433606, + -0.06188311695913517, + -0.068166641269978, + -0.05675925304502613, + -0.03473217189422815, + -0.0002767719741239294, + 0.04464287919469088, + 0.09270754287021175, + 0.1452774683849057, + 0.1927979608524194, + 0.21890679890265752, + 0.23204101578181957, + 0.23582560570702676, + 0.2330141418742278, + 0.22751945238405902, + 0.21101842978873497, + 0.1958205718338345, + 0.368456561029353, + 0.5986771055612536, + 0.8403893950224097, + 1.0839716737779599, + 1.3451559650025788, + 1.5951157747817826, + 1.812681228328068, + 2.055715548828325, + 2.2940696037833015, + 2.4964328077007854, + 2.6465378451610313, + 2.729087442205351, + 2.7603425109565545 + ], + "out_upper_bb": [ + NaN, + 54.297914139223984, + 53.97795933160694, + 54.47684569597063, + 54.30142916633602, + 54.15152324737247, + 54.02595144951577, + 53.92706339387551, + 53.88353693916855, + 54.12393100923545, + 54.27944884926288, + 54.53682493908858, + 54.81190734191696, + 54.989700032761434, + 55.21366063078202, + 55.311509949271944, + 55.26004856215978, + 55.2238369769078, + 55.190216766499944, + 55.158889960190336, + 55.18726314575893, + 55.070545658798515, + 55.06985509319209, + 59.74680768989382, + 61.249915737564955, + 62.29783646276963, + 63.32010443771958, + 64.64356704533712, + 65.68867690903144, + 66.50198594095373, + 68.00995898141545, + 69.2525114776609, + 70.1406281576664, + 70.75960632137159, + 71.11491066440998, + 71.38319979728529 + ], + "out_lower_bb": [ + NaN, + 50.93208586077602, + 51.475374001726394, + 51.51315430402938, + 51.72857083366398, + 51.71514341929421, + 51.774048550484224, + 51.82363660612449, + 51.903751949720345, + 51.86462899076456, + 51.87378751437349, + 51.82517506091143, + 51.7699388119292, + 51.77201425295286, + 51.74793936921798, + 51.78749005072806, + 51.84724555548728, + 51.90694080086998, + 51.961572707184274, + 52.011810039809674, + 52.050436854241056, + 52.29615434120148, + 52.3818449068079, + 48.87489231010618, + 48.29728426243505, + 48.161863537230396, + 48.09259556228042, + 47.92035295466289, + 47.95827309096858, + 48.087964059046264, + 47.90727101858457, + 47.9289085223391, + 48.18079184233362, + 48.62381367862838, + 49.16650933559002, + 49.83622020271473 + ], + "overall_sma_10": [ + 53.73, + 53.614999999999995, + 53.81333333333333, + 53.84625, + 53.866, + 53.87916666666666, + 53.88857142857143, + 53.9225, + 53.95222222222222, + 54.029560000000004, + 54.23656, + 54.560559999999995, + 54.84956, + 55.16006, + 55.42806, + 55.75756, + 56.147059999999996, + 56.61806, + 57.22756, + 57.636, + 57.902499999999996, + 57.98950000000001, + 58.2075, + 58.4625, + 58.7741, + 58.965599999999995, + 59.039100000000005, + 58.96094000000001, + 58.71443999999999, + 58.622440000000005, + 58.39244, + 58.221439999999994, + 57.863440000000004, + 57.45444, + 57.03134, + 56.66684, + 56.41734, + 56.1605, + 55.90884, + 55.58584, + 55.43534, + 55.27034, + 55.158339999999995, + 55.04634, + 54.93434, + 54.842999999999996, + 54.69, + 54.705290000000005, + 54.859950000000005, + 55.05171, + 55.19971, + 55.37871, + 55.52470999999999, + 55.69571, + 55.86671, + 56.15245, + 56.44727, + 56.649980000000006, + 56.78016, + 56.946400000000004, + 57.2039, + 57.52290000000001, + 57.5159, + 57.448899999999995, + 57.38190000000001, + 57.1795, + 56.979679999999995, + 56.75968, + 56.491499999999995, + 56.2145, + 55.9975, + 55.778499999999994, + 55.79451, + 55.94951, + 56.19551, + 56.49251, + 56.79551, + 57.06951, + 57.34651, + 57.623509999999996, + 57.76601000000001, + 57.73601000000001, + 57.81999999999999, + 57.819, + 57.727, + 57.584, + 57.425, + 57.295, + 57.165, + 57.035000000000004, + 56.89309999999999, + 56.874199999999995, + 56.82921, + 56.784220000000005, + 56.73923, + 56.83623, + 56.86323, + 56.890229999999995, + 57.076229999999995, + 57.35797, + 57.59687, + 57.88376999999999, + 58.18651, + 58.534499999999994, + 58.672489999999996, + 58.68549, + 58.934490000000004, + 59.16449, + 59.235490000000006, + 59.20275, + 59.25175, + 59.109750000000005, + 58.895, + 58.44, + 58.19500000000001, + 57.9005, + 57.445499999999996, + 57.00949999999999, + 56.58349, + 56.16548, + 55.72248, + 55.42247999999999, + 55.17848, + 55.29524, + 55.438739999999996, + 55.5548, + 55.6518, + 55.748799999999996, + 55.83581, + 55.92282, + 55.99982, + 56.09682, + 56.19782, + 56.18506, + 56.274559999999994, + 56.4455, + 56.7485, + 56.94811, + 57.116110000000006, + 57.28411, + 57.487109999999994, + 57.70410999999999, + 58.04711000000001, + 58.415620000000004, + 58.596619999999994, + 58.75211999999999, + 58.79212, + 58.91951, + 59.09550999999999, + 59.34851, + 59.55501, + 59.65901, + 59.65354, + 59.54558000000001, + 59.496129999999994, + 59.412130000000005, + 59.27613, + 59.154129999999995, + 59.046130000000005, + 58.760130000000004, + 58.496629999999996, + 58.30163, + 58.20401999999999, + 58.12247, + 57.83142, + 57.52042, + 57.26142, + 56.91432, + 56.53622, + 56.243970000000004, + 55.94697, + 55.649969999999996, + 55.31505, + 54.98905, + 54.872550000000004, + 54.70555, + 54.601549999999996, + 54.57165, + 54.54175, + 54.53150000000001, + 54.55, + 54.56850000000001, + 54.484500000000004, + 54.403499999999994, + 54.322500000000005, + 54.3505, + 54.230500000000006, + 54.1115, + 53.8735, + 53.724000000000004, + 53.6595, + 53.5245, + 53.359, + 53.20799999999999, + 53.057280000000006, + 52.94028000000001, + 52.99428, + 53.06328, + 53.294200000000004, + 53.4602, + 53.535199999999996, + 53.7137, + 53.919200000000004, + 54.011199999999995, + 54.117419999999996, + 54.189919999999994, + 54.17642000000001, + 54.17442, + 54.072500000000005, + 53.991499999999995, + 55.0865, + 55.8335, + 56.540499999999994, + 57.4015, + 58.4465, + 59.45703000000001, + 60.413529999999994, + 61.74281, + 63.10892, + 64.32991999999999, + 64.29692, + 64.44792, + 64.67891999999999 + ], + "overall_sma_50": [ + 53.73, + 53.614999999999995, + 53.81333333333333, + 53.84625, + 53.866, + 53.87916666666666, + 53.88857142857143, + 53.9225, + 53.95222222222222, + 54.029560000000004, + 54.19050909090909, + 54.402966666666664, + 54.610430769230774, + 54.784685714285715, + 54.90737333333333, + 55.0531625, + 55.21709411764706, + 55.420033333333336, + 55.67608421052632, + 55.83278, + 55.958123809523805, + 56.0332090909091, + 56.17437391304348, + 56.31710833333333, + 56.454063999999995, + 56.55794615384615, + 56.632651851851854, + 56.68464285714286, + 56.72379310344827, + 56.76266666666667, + 56.74338709677419, + 56.71703125, + 56.68621212121212, + 56.65161764705882, + 56.619, + 56.58819444444444, + 56.57445945945946, + 56.54671052631579, + 56.51483076923076, + 56.46846000000001, + 56.4243512195122, + 56.37258095238095, + 56.33089302325581, + 56.286781818181815, + 56.24463111111111, + 56.20880434782609, + 56.17351063829788, + 56.16308125, + 56.1771, + 56.18511, + 56.23331, + 56.28411, + 56.32071, + 56.363809999999994, + 56.406909999999996, + 56.47709, + 56.548154000000004, + 56.618953999999995, + 56.69819, + 56.768478, + 56.826778, + 56.876578, + 56.853978000000005, + 56.821578, + 56.797678, + 56.761478, + 56.714678000000006, + 56.64727800000001, + 56.55097799999999, + 56.484178, + 56.445778, + 56.43437800000001, + 56.37138, + 56.31898, + 56.28196, + 56.266859999999994, + 56.26596000000001, + 56.268992, + 56.277392, + 56.284392, + 56.320491999999994, + 56.337292, + 56.362691999999996, + 56.391892, + 56.421092, + 56.450292, + 56.467492, + 56.495892, + 56.528624, + 56.574223999999994, + 56.612044, + 56.658063999999996, + 56.696866, + 56.73946800000001, + 56.78207, + 56.848938, + 56.902137999999994, + 56.932880000000004, + 56.97188, + 57.035475999999996, + 57.091476, + 57.159076, + 57.229226, + 57.307226, + 57.343226, + 57.355546, + 57.399582, + 57.435781999999996, + 57.462946, + 57.486746, + 57.501046, + 57.476446, + 57.50504599999999, + 57.505446, + 57.505846, + 57.499745999999995, + 57.492746, + 57.485746, + 57.481344, + 57.476942, + 57.446042, + 57.405242, + 57.381840000000004, + 57.374592, + 57.354492, + 57.312204, + 57.26400399999999, + 57.221604, + 57.179204, + 57.136804000000005, + 57.09280400000001, + 57.077403999999994, + 57.057404000000005, + 57.047804, + 57.064004000000004, + 57.084503999999995, + 57.128704, + 57.152226, + 57.169426, + 57.186626, + 57.211606, + 57.243386, + 57.300984, + 57.374083999999996, + 57.435482, + 57.467682, + 57.514482, + 57.55808199999999, + 57.573282, + 57.584734, + 57.60323399999999, + 57.598434000000005, + 57.594390000000004, + 57.5763, + 57.60021, + 57.613009999999996, + 57.58281, + 57.55601000000001, + 57.53541, + 57.49621, + 57.452209999999994, + 57.436809999999994, + 57.456194, + 57.51279399999999, + 57.527494000000004, + 57.53699400000001, + 57.545994, + 57.536974, + 57.52595600000001, + 57.51190799999999, + 57.497108, + 57.482307999999996, + 57.48350799999999, + 57.45155599999999, + 57.414256, + 57.367143999999996, + 57.335944, + 57.30154400000001, + 57.26714400000001, + 57.233644, + 57.207144, + 57.176644, + 57.140843999999994, + 57.095244, + 57.023844, + 56.948144, + 56.83234399999999, + 56.734222, + 56.618621999999995, + 56.52162200000001, + 56.441621999999995, + 56.34072200000001, + 56.203222000000004, + 56.053720000000006, + 55.915976, + 55.785776, + 55.672776000000006, + 55.562976000000006, + 55.45835999999999, + 55.343959999999996, + 55.237660000000005, + 55.15165999999999, + 55.056354, + 54.946844, + 54.840234, + 54.741333999999995, + 54.652834000000006, + 54.56703399999999, + 54.463634, + 54.390234, + 54.555634, + 54.658034, + 54.72365, + 54.80265, + 54.963249999999995, + 55.128656, + 55.283256, + 55.532731999999996, + 55.778174, + 56.007424, + 56.225623999999996, + 56.417624, + 56.596424000000006 + ], + "overall_sma_200": [ + 53.73, + 53.614999999999995, + 53.81333333333333, + 53.84625, + 53.866, + 53.87916666666666, + 53.88857142857143, + 53.9225, + 53.95222222222222, + 54.029560000000004, + 54.19050909090909, + 54.402966666666664, + 54.610430769230774, + 54.784685714285715, + 54.90737333333333, + 55.0531625, + 55.21709411764706, + 55.420033333333336, + 55.67608421052632, + 55.83278, + 55.958123809523805, + 56.0332090909091, + 56.17437391304348, + 56.31710833333333, + 56.454063999999995, + 56.55794615384615, + 56.632651851851854, + 56.68464285714286, + 56.72379310344827, + 56.76266666666667, + 56.74338709677419, + 56.71703125, + 56.68621212121212, + 56.65161764705882, + 56.619, + 56.58819444444444, + 56.57445945945946, + 56.54671052631579, + 56.51483076923076, + 56.46846000000001, + 56.4243512195122, + 56.37258095238095, + 56.33089302325581, + 56.286781818181815, + 56.24463111111111, + 56.20880434782609, + 56.17351063829788, + 56.16308125, + 56.1771, + 56.18511, + 56.18422549019608, + 56.18145192307692, + 56.178783018867925, + 56.17732407407407, + 56.175918181818176, + 56.19874107142857, + 56.22153859649123, + 56.24702931034482, + 56.279313559322034, + 56.31199166666667, + 56.35138524590164, + 56.39781451612903, + 56.39102380952381, + 56.3760078125, + 56.36145384615384, + 56.34734090909091, + 56.334694029850745, + 56.32241911764706, + 56.310065217391305, + 56.29806428571429, + 56.30154225352113, + 56.311798611111115, + 56.3093095890411, + 56.318372972972966, + 56.339328, + 56.366442105263154, + 56.39454025974026, + 56.4182, + 56.441260759493666, + 56.463744999999996, + 56.48234074074074, + 56.48548292682926, + 56.49132048192771, + 56.49701904761905, + 56.502583529411766, + 56.50801860465116, + 56.51298390804598, + 56.51783636363636, + 56.5225797752809, + 56.52721777777778, + 56.52747912087912, + 56.5277347826087, + 56.52765268817205, + 56.527572340425536, + 56.527493684210526, + 56.54220729166667, + 56.549091752577326, + 56.555835714285706, + 56.578504040404034, + 56.610293, + 56.63335940594059, + 56.660679411764704, + 56.688706796116506, + 56.72054615384616, + 56.73177904761905, + 56.74440377358491, + 56.77202616822429, + 56.797377777777776, + 56.822264220183484, + 56.84597090909091, + 56.869250450450444, + 56.879346428571424, + 56.88395398230089, + 56.871375438596495, + 56.85901565217391, + 56.84406724137931, + 56.829588034188035, + 56.81535423728813, + 56.802199159663864, + 56.78926333333333, + 56.77447603305785, + 56.75993114754098, + 56.74529756097561, + 56.74426774193549, + 56.7453936, + 56.74174444444444, + 56.736848818897634, + 56.7320296875, + 56.72728527131783, + 56.72261384615385, + 56.715341984732824, + 56.709695454545454, + 56.704133834586465, + 56.70253582089552, + 56.710517037037036, + 56.71996176470588, + 56.737699270072994, + 56.74768768115942, + 56.755258273381294, + 56.76272071428571, + 56.77007730496454, + 56.77972464788733, + 56.79804825174825, + 56.8215, + 56.84059310344828, + 56.85915068493151, + 56.87745578231293, + 56.89443243243243, + 56.912322147651004, + 56.93510666666666, + 56.95450993377483, + 56.969151315789475, + 56.98468169934641, + 56.99838831168831, + 57.011918064516124, + 57.022803205128206, + 57.030237579617825, + 57.03745126582278, + 57.046523899371074, + 57.049170625, + 57.05029378881987, + 57.05140308641976, + 57.05948773006135, + 57.06692987804878, + 57.06158484848485, + 57.052780120481934, + 57.044080838323346, + 57.03012202380952, + 57.01632840236687, + 57.00180588235295, + 56.98577192982456, + 56.96992441860465, + 56.95865317919075, + 56.94751149425287, + 56.93649714285715, + 56.919414772727265, + 56.90608474576271, + 56.89200561797753, + 56.87808379888268, + 56.86456666666666, + 56.85119889502762, + 56.837978021978024, + 56.823453551912564, + 56.80925, + 56.795199999999994, + 56.781301075268814, + 56.763005347593584, + 56.74410638297872, + 56.71911111111111, + 56.699273684210524, + 56.684094240837695, + 56.66540104166666, + 56.64394818652849, + 56.62361855670103, + 56.60351179487179, + 56.585330612244896, + 56.57169949238578, + 56.558206060606054, + 56.54700502512563, + 56.53732, + 56.541419999999995, + 56.548320000000004, + 56.55017, + 56.548545, + 56.547645, + 56.546745, + 56.545845, + 56.544445, + 56.540045, + 56.53541700000001, + 56.583917, + 56.61196699999999, + 56.634717, + 56.660617, + 56.698567000000004, + 56.7317185, + 56.759168499999994, + 56.80068249999999, + 56.834112999999995, + 56.870113, + 56.903638, + 56.934887999999994, + 56.958288 + ], + "overall_ema_10": [ + 53.73, + 53.68818181818181, + 53.78305785123966, + 53.812501878286994, + 53.836592445871176, + 53.856302910258236, + 53.87242965384765, + 53.92471517132989, + 53.97294877654264, + 54.10979445353489, + 54.417104552892184, + 54.83944917963906, + 55.250458419704685, + 55.577647797940195, + 55.768075471041975, + 56.0356981126707, + 56.363753001276024, + 56.819434273771286, + 57.44953713308559, + 57.69689401797912, + 57.836549651073824, + 57.79535880542404, + 58.06529356807421, + 58.344331101151624, + 58.59827090094224, + 58.6994943734982, + 58.676859032862154, + 58.56986648143267, + 58.43352712117218, + 58.33470400823178, + 57.940212370371455, + 57.56926466666755, + 57.22939836363709, + 56.91678047933944, + 56.66100221036863, + 56.45172908121069, + 56.38414197553602, + 56.227025252711286, + 56.05909338858196, + 55.804712772476144, + 55.596583177480476, + 55.35174987248402, + 55.21143171385056, + 55.062080493150454, + 54.93988403985037, + 54.87746875987757, + 54.81792898535437, + 54.97337826074448, + 55.314582213336394, + 55.54422181091159, + 55.652545118018566, + 55.722991460197, + 55.780629376524814, + 55.838696762611214, + 55.88620644213645, + 56.17125981629346, + 56.41252166787646, + 56.64660863735347, + 56.92027979419829, + 57.160228922525874, + 57.44291457297571, + 57.76783919607104, + 57.440959342239935, + 57.07533037092358, + 56.77617939439202, + 56.53141950450256, + 56.343888685502094, + 56.19045437904717, + 56.059462673765864, + 55.95228764217207, + 56.06005352541351, + 56.238225611701964, + 56.21856640957433, + 56.35700888056081, + 56.63573453864066, + 56.95651007706963, + 57.242599153966054, + 57.423944762335864, + 57.572318441911165, + 57.6937150888364, + 57.743948709047956, + 57.56141258013014, + 57.453883020106474, + 57.36590428917802, + 57.29392169114565, + 57.235026838210075, + 57.18138559489915, + 57.13749730491748, + 57.10158870402339, + 57.072208939655496, + 56.97744367789994, + 56.89990846373631, + 56.83085237942061, + 56.77435194679868, + 56.72812432010801, + 56.948465352815646, + 56.996017106849166, + 57.034923087422044, + 57.35584616243621, + 57.79249231472053, + 58.001130075680436, + 58.259106425556716, + 58.49335980272822, + 58.76729438405036, + 58.6096044960412, + 58.51149458767007, + 58.72758648082096, + 58.869843484308056, + 58.98623557807022, + 59.06692001842109, + 59.13293456052634, + 58.926946458612456, + 58.64931982977382, + 58.067625315269495, + 57.59169343976595, + 57.14320372344486, + 56.78080304645488, + 56.48429340164489, + 56.25985823770945, + 56.07622946721682, + 55.8805513822683, + 55.72045113094679, + 55.58218728895646, + 55.77044414550983, + 55.973090664508035, + 56.02991054368839, + 56.04629044483595, + 56.0596921821385, + 56.07065723993149, + 56.07962865085304, + 56.02333253251612, + 56.01363570842227, + 56.00570194325458, + 56.09375613539011, + 56.400345928955545, + 56.69028303278181, + 57.13750429954875, + 57.315430790539885, + 57.403534283168995, + 57.475618958956446, + 57.53459733005527, + 57.64467054277249, + 57.963821353177494, + 58.365872016236125, + 58.58844074055683, + 58.76326969681922, + 58.906311570124814, + 58.994254921011205, + 59.09711766264552, + 59.32127808761906, + 59.420136617142866, + 59.376475414025975, + 59.37080715693034, + 59.32075131021573, + 59.27979652654014, + 59.176197158078296, + 58.99688858388224, + 58.846545204994555, + 58.77990062226827, + 58.54173687276494, + 58.30323925953495, + 58.10810484871041, + 58.15557669439942, + 58.17819911359952, + 57.81579927476324, + 57.41292667935174, + 57.08330364674233, + 56.64979389278918, + 56.295104094100225, + 55.977357895172915, + 55.665111005141476, + 55.40963627693393, + 55.338793317491394, + 55.280830896129316, + 55.233407096833076, + 54.996423988317964, + 54.91707417226015, + 54.82306068639466, + 54.74614056159563, + 54.6913877322146, + 54.64658996272103, + 54.609937242226295, + 54.53176683454878, + 54.47326377372173, + 54.42539763304505, + 54.38623442703686, + 54.199646349393795, + 54.019710649504006, + 53.65612689504873, + 53.527740186858054, + 53.577241971065675, + 53.489561612690096, + 53.31418677401916, + 53.20251645147022, + 53.11165891483927, + 53.098630021232125, + 53.24433365373537, + 53.36354571669257, + 53.53911922274846, + 53.733824818612376, + 53.8822203061374, + 54.0636347959306, + 54.157519378488665, + 54.05978858239981, + 54.006190658327114, + 53.962337811358545, + 53.92645820929335, + 53.9180112621491, + 53.80746375994017, + 53.806106712678314, + 55.93226912855498, + 57.09912928699952, + 57.92656032572688, + 58.709003902867444, + 59.71009410234609, + 60.466495174646795, + 60.9871324156201, + 62.111799249143715, + 62.99530847657213, + 63.54343420810447, + 63.839173442994564, + 63.84296008972282, + 63.864240073409576 + ], + "overall_ema_50": [ + 53.73, + 53.72098039215687, + 53.74015763168013, + 53.74819066573189, + 53.75590867884045, + 53.76332402476828, + 53.77044857281658, + 53.7857250993728, + 53.80157901704445, + 53.8378151340231, + 53.914763560139846, + 54.025557146016716, + 54.14612353244744, + 54.26000104097891, + 54.352746098195425, + 54.46597174140344, + 54.59828657507389, + 54.7658047486004, + 54.98224377806706, + 55.132351865201684, + 55.26304394891926, + 55.35508144111851, + 55.50899981597661, + 55.669431195742234, + 55.82910056061509, + 55.95952798961058, + 56.062095519429775, + 56.14155844023645, + 56.207379677874236, + 56.27336478854584, + 56.26911518899502, + 56.254640083544245, + 56.23288949203271, + 56.20454088450202, + 56.17730398707057, + 56.15113520326389, + 56.148345587449626, + 56.12370458402023, + 56.09153577680375, + 56.035397118889875, + 55.98145997697262, + 55.913559585718794, + 55.86126313137688, + 55.80356653798955, + 55.74813255610761, + 55.70297441665242, + 55.657759733646444, + 55.65835346958188, + 55.70508470606887, + 55.739300992105385, + 55.75501467868949, + 55.766190573642845, + 55.77692819820587, + 55.78959768062918, + 55.80177032060451, + 55.86656364136512, + 55.93054938091943, + 55.999939601275535, + 56.08432628357846, + 56.168862507751854, + 56.26871103685963, + 56.38484001580631, + 56.36857177989234, + 56.331765043425975, + 56.29640170838966, + 56.26242517080575, + 56.232526144499644, + 56.20379962902908, + 56.17502317298872, + 56.14737520542054, + 56.162968334619734, + 56.1973617332621, + 56.194724018232215, + 56.22551915477213, + 56.290792913408524, + 56.37350691680427, + 56.45807527300803, + 56.527954674066535, + 56.59509370645608, + 56.65959983561467, + 56.710988077355275, + 56.712125799811936, + 56.7222385135448, + 56.731954650268534, + 56.74128976202271, + 56.750258790962995, + 56.75769962268994, + 56.76484865709426, + 56.771717337208216, + 56.7783166573177, + 56.76940227859936, + 56.76083748336017, + 56.75139679773821, + 56.74232633508181, + 56.733611576843316, + 56.78092092677103, + 56.797747557093736, + 56.813914319560645, + 56.89180003251905, + 57.00417650183203, + 57.08009114881901, + 57.17185228023787, + 57.26501493591482, + 57.37226925215346, + 57.39296457559843, + 57.41951498439849, + 57.50894576932404, + 57.58741848425252, + 57.66281383781124, + 57.73211525593629, + 57.79869897138977, + 57.806593129374484, + 57.790648300771565, + 57.69885817132954, + 57.61066765480681, + 57.51319049187322, + 57.420516354937014, + 57.331476497880665, + 57.249846046983386, + 57.171416790238936, + 57.08626319062172, + 57.00444894785225, + 56.92427447930903, + 56.912248029140045, + 56.91117947897769, + 56.88664695039033, + 56.85658236410052, + 56.82769678119462, + 56.79994396624581, + 56.773279496981274, + 56.73393520298201, + 56.70397695972782, + 56.67519354954241, + 56.6679310574035, + 56.71154160417199, + 56.76187330596917, + 56.855525333186065, + 56.904959633845436, + 56.940059256047576, + 56.973782422477086, + 57.006183111791714, + 57.05064651917243, + 57.14277802822449, + 57.26169261535294, + 57.35299878729989, + 57.439155697601855, + 57.521933905539036, + 57.595191399439464, + 57.67224271710851, + 57.77646849290818, + 57.85837168926473, + 57.910200250470034, + 57.96647867202023, + 58.010754018215515, + 58.053293076324714, + 58.07904628901787, + 58.08339741493874, + 58.08679359474506, + 58.10221345377467, + 58.077420769312916, + 58.04418858228104, + 58.012259618270015, + 58.026257280298644, + 58.0362079751889, + 57.96361158400502, + 57.87092093365189, + 57.78186521076358, + 57.66096853583167, + 57.54481290697553, + 57.42727122434904, + 57.30306450966869, + 57.183728646544424, + 57.09887654275837, + 57.01735197245412, + 56.93902444412259, + 56.82102348552955, + 56.73235589786173, + 56.64089096069068, + 56.553012883800854, + 56.47034571188709, + 56.390920389852305, + 56.31460978632868, + 56.23089959862952, + 56.15164863397738, + 56.07550555029199, + 56.00234846988839, + 55.89872696126532, + 55.79328668827452, + 55.645314661283365, + 55.539616047115395, + 55.471395809973615, + 55.37820381742563, + 55.26631347164424, + 55.165673727658195, + 55.06909044422062, + 54.989518269937456, + 54.94679206327325, + 54.905741394125286, + 54.883131927689, + 54.872420871701195, + 54.85977691594821, + 54.860569978067886, + 54.84956723382993, + 54.80134891093464, + 54.7607077771725, + 54.72166041336182, + 54.68414431872018, + 54.65260924739782, + 54.59995790436262, + 54.56858700615232, + 54.997269868656154, + 55.28561222674807, + 55.53519606099324, + 55.79773739193468, + 56.127826121662736, + 56.431452548264204, + 56.701983820881296, + 57.112604063199676, + 57.49921174699577, + 57.83296814907437, + 58.120694888326355, + 58.34576567701944, + 58.565931728901035 + ], + "overall_ema_200": [ + 53.73, + 53.72771144278607, + 53.732510333902624, + 53.73462465893842, + 53.73671794591416, + 53.738790404163765, + 53.74084224093826, + 53.74501296490902, + 53.74944069660147, + 53.75915372449598, + 53.779460652610446, + 53.80891875556955, + 53.841665832628564, + 53.87358955568699, + 53.900966774038366, + 53.93419098524197, + 53.973054756533095, + 54.02178057985118, + 54.08410117109645, + 54.131125040040764, + 54.17424817397071, + 54.20843475930434, + 54.258898095032656, + 54.3120433876194, + 54.3660628563993, + 54.413713972256026, + 54.45511980337786, + 54.4912718451353, + 54.52439351831804, + 54.55788214002632, + 54.57387336251363, + 54.58706865243887, + 54.5981425961957, + 54.60721580419376, + 54.61619873151522, + 54.62509227647527, + 54.63956897024168, + 54.64832947800047, + 54.654847592647236, + 54.65489886038209, + 54.65494961799023, + 54.6509202685575, + 54.650214594243494, + 54.647625394300775, + 54.645061957541564, + 54.64457974900881, + 54.64363865697887, + 54.653880063377095, + 54.675732003044985, + 54.694656062716184, + 54.709037594430455, + 54.72228100145105, + 54.735392633277414, + 54.74897081603088, + 54.76241389248828, + 54.78919584380681, + 54.816151109042565, + 54.844846122882934, + 54.877751136585594, + 54.911206349156885, + 54.9490550422001, + 54.991651509441894, + 55.00138632029322, + 55.005651133026625, + 55.00987350981243, + 55.01405387289888, + 55.018889157745654, + 55.0236763303054, + 55.02811736184465, + 55.03251420401535, + 55.04756381392565, + 55.06738904960798, + 55.07796328792034, + 55.096889026349, + 55.124681175340555, + 55.15727141240185, + 55.190830900835664, + 55.22117089187213, + 55.251208992450515, + 55.28094820645598, + 55.30770494072011, + 55.32195663285225, + 55.33835507431641, + 55.35459034720879, + 55.37066407509727, + 55.38657786539481, + 55.40203480205756, + 55.417337938355494, + 55.43248880464052, + 55.44748891603714, + 55.45846912582782, + 55.469340079799686, + 55.479795402388746, + 55.49014669191722, + 55.500394983539934, + 55.52466966032063, + 55.54143911643685, + 55.558041712293196, + 55.59030000371317, + 55.63176368526826, + 55.664681459544205, + 55.702047813180585, + 55.740311019019586, + 55.78269598400446, + 55.80376368565616, + 55.82631330072426, + 55.86485744698571, + 55.90112752214009, + 55.93703670102427, + 55.97179255474543, + 56.00620257907632, + 56.026041359384024, + 56.03971258963891, + 56.03384480267733, + 56.028035401655664, + 56.019049974773516, + 56.01040271134294, + 56.001841490334556, + 55.994359485455604, + 55.9869519283864, + 55.977131511188524, + 55.96740880958466, + 55.95738484133009, + 55.96395414639149, + 55.973118781750784, + 55.97622804760401, + 55.97765861429452, + 55.9790749464906, + 55.980477185829, + 55.98186547253717, + 55.97975735838258, + 55.97966027023947, + 55.97956414814754, + 55.98464311184756, + 56.00250735949087, + 56.02233315690887, + 56.053454220024214, + 56.07397805863094, + 56.09115240630626, + 56.10815586494998, + 56.12499013495047, + 56.14503998435395, + 56.177427646201174, + 56.21720548056734, + 56.25076562503931, + 56.283593827775235, + 56.31609538172772, + 56.34668149733242, + 56.37865481576693, + 56.41797168327174, + 56.45227047249291, + 56.47941205983129, + 56.50792835774342, + 56.533675339258416, + 56.559166131902614, + 56.58056746392349, + 56.5965817180138, + 56.61223762131715, + 56.63082232160255, + 56.639172348253275, + 56.64505123036022, + 56.65087161612778, + 56.66796941099218, + 56.684009516355445, + 56.67904424753599, + 56.66830748885404, + 56.65767756359181, + 56.638188234600854, + 56.61889282928144, + 56.598281955358246, + 56.57501546824025, + 56.55198048845676, + 56.53673690150695, + 56.52164499203922, + 56.506703250824906, + 56.48106441250824, + 56.46194934372706, + 56.44143243483426, + 56.42111967428865, + 56.40145679195742, + 56.38198956019666, + 56.36271603223451, + 56.34099746474959, + 56.31979350987646, + 56.298800539628935, + 56.278016454657504, + 56.248981465058925, + 56.21874284351605, + 56.17696430775967, + 56.14485521017002, + 56.12152331753151, + 56.09140865765558, + 56.055922004345575, + 56.02252974559587, + 55.989497608823775, + 55.960149373910106, + 55.93965037516474, + 55.91935534655614, + 55.90353290529688, + 55.89066193111482, + 55.877322011402235, + 55.86739840929873, + 55.85458847487785, + 55.832353763685035, + 55.811783079469265, + 55.79141707867853, + 55.771253724661825, + 55.752435279640316, + 55.728132441036934, + 55.708947043613676, + 55.80637045611503, + 55.871481197845235, + 55.92897889736916, + 55.99167562475852, + 56.073499747895255, + 56.15107984990625, + 56.222511891200725, + 56.331469981835546, + 56.437336947190424, + 56.53258732582535, + 56.61853173054351, + 56.69058614118487, + 56.76291861739199 + ], + "overall_macd": [ + 0.0, + -0.01834757834757994, + 0.024124804181774095, + 0.03598635967706798, + 0.04486950019700231, + 0.05131789234000195, + 0.05578523214047948, + 0.07580055270050678, + 0.0930114100885504, + 0.14816166690154375, + 0.2753892280296455, + 0.44691635736899826, + 0.6049285942318079, + 0.7178449781644076, + 0.7642285270783944, + 0.8409195864602452, + 0.9392852929678526, + 1.087813578203523, + 1.3046626497904086, + 1.3420268779591566, + 1.3284857247812951, + 1.23453199252193, + 1.2800721510934068, + 1.3266911112152897, + 1.3593448137470787, + 1.322690651186548, + 1.2326317984546549, + 1.1092086882122345, + 0.9784582891537923, + 0.870452041582034, + 0.6383052431530842, + 0.4280101134078578, + 0.2424169477851521, + 0.07908991548491429, + -0.04977416868747042, + -0.15016883100272338, + -0.18164420653743463, + -0.24890674626933418, + -0.31604740564596057, + -0.4163741626430806, + -0.4902327424824975, + -0.5752190059751143, + -0.6089236966775857, + -0.6435478994025701, + -0.663341244564279, + -0.6548084951090445, + -0.6443784663893126, + -0.5392873787440635, + -0.35690561630127604, + -0.23167653613896277, + -0.1658306581070761, + -0.12032940713500295, + -0.08330900358554061, + -0.0485686987694649, + -0.020797021790826875, + 0.10920981369716998, + 0.21334839063280953, + 0.3086051287945537, + 0.4157606344335818, + 0.5020122626757484, + 0.6017591251141923, + 0.7141333435475659, + 0.5339805705988141, + 0.34367306392273633, + 0.19065523887540792, + 0.06859676923576075, + -0.02223076987490913, + -0.09313860513397998, + -0.15002493070580414, + -0.19288430338223606, + -0.13851048649475217, + -0.05484427113850643, + -0.061253426957534884, + 0.0022214900156782846, + 0.12451982678938833, + 0.25960234332958976, + 0.37284816291715117, + 0.43419063509639244, + 0.47730293512176303, + 0.5056410284735904, + 0.5005424859033809, + 0.39272405527540144, + 0.3221230164041913, + 0.2631378945945073, + 0.21392575762573074, + 0.1729313396857961, + 0.13644931606121702, + 0.10631155605835829, + 0.08148782322354009, + 0.06111039352990133, + 0.013417417063031678, + -0.024101780078396473, + -0.055687455558675936, + -0.07979945252404264, + -0.09778122276729562, + 0.002513187700444064, + 0.02282917097060988, + 0.03848609038773532, + 0.17715192650785383, + 0.36014821490386595, + 0.4342114241610915, + 0.5255804750132143, + 0.6013473328031793, + 0.6899527361109605, + 0.5839888471229102, + 0.5078748161821522, + 0.5724820589928754, + 0.6014195619472176, + 0.617237610564473, + 0.6162148553721352, + 0.6083911599323031, + 0.4812541773519996, + 0.32829780436341593, + 0.049163349123212186, + -0.17009200297806615, + -0.36586081726849073, + -0.5130772863875563, + -0.6225707902684476, + -0.6932922444170941, + -0.7408000247965987, + -0.7895140974609234, + -0.8186830820559265, + -0.835397436572741, + -0.7067423304355103, + -0.576559072573744, + -0.5158085534789265, + -0.47554408919120306, + -0.4385785506274189, + -0.40461890017856206, + -0.37340129483909124, + -0.3726079995464815, + -0.3517858109320713, + -0.331463175283389, + -0.2702820427918695, + -0.11636198693336297, + 0.02270770910315889, + 0.22354342298815766, + 0.2958694846018801, + 0.3239475159562204, + 0.34225426398646874, + 0.3526968242496338, + 0.3839814874273273, + 0.5046292265274914, + 0.6552343870586554, + 0.7190881807846736, + 0.757730461558225, + 0.7793706477875517, + 0.7746799601006984, + 0.7757379117978829, + 0.8291509746740502, + 0.8244557849083805, + 0.7567378352639551, + 0.7082449934027792, + 0.6422537925895782, + 0.5832321532904672, + 0.4995914711810201, + 0.38688619065445806, + 0.2925799316589561, + 0.24008836199968897, + 0.1156566380558246, + -0.0022959278609420153, + -0.09468274243548791, + -0.0751102154789578, + -0.06603532723120509, + -0.2252953398321793, + -0.39417090138756805, + -0.5219888382029012, + -0.6880571495174408, + -0.8103265427181015, + -0.9089726309212551, + -0.9988352626368737, + -1.0578577203897197, + -1.0314182474565925, + -0.998949506583557, + -0.962126994428516, + -1.0092646046269493, + -0.9844377795160071, + -0.9665314318705072, + -0.9414876389075673, + -0.907547486142775, + -0.8706137768695825, + -0.8317555855373726, + -0.8129720386470396, + -0.7865977835204561, + -0.7569701160164968, + -0.7251311159377067, + -0.7597286957513276, + -0.7901429967933211, + -0.8998961614639072, + -0.9014418470438343, + -0.8245737448965613, + -0.8111919127880469, + -0.8369333045801, + -0.8336032462453176, + -0.8212711122651299, + -0.7753508236793465, + -0.6619334941756136, + -0.5655303614399187, + -0.449317874408365, + -0.3307477734644664, + -0.23886809012134336, + -0.1378356534266416, + -0.08104003318518238, + -0.11219970355800513, + -0.1237669700488766, + -0.1314191934243496, + -0.13591687050286083, + -0.1287179921968189, + -0.1670810591399814, + -0.1561452163274808, + 0.7875355176860381, + 1.26662970510192, + 1.571713416551944, + 1.8390956586674747, + 2.1859723935594957, + 2.405333112992743, + 2.506684866246786, + 2.864073449380335, + 3.0953497073980145, + 3.1646054684386726, + 3.115793253089457, + 2.9375410245042985, + 2.7723856770429407 + ], + "overall_signal": [ + 0.0, + -0.003669515669515988, + 0.0018893483007420284, + 0.008708750576007219, + 0.01594090050020624, + 0.023016298868165384, + 0.029570085522628204, + 0.038816178958203926, + 0.04965522518427322, + 0.06935651352772733, + 0.11056305642811096, + 0.17783371661628844, + 0.26325269213939234, + 0.3541711493443954, + 0.43618262489119525, + 0.5171300172050053, + 0.6015610723575747, + 0.6988115735267644, + 0.8199817887794933, + 0.924390806615426, + 1.0052097902486, + 1.051074230703266, + 1.0968738147812942, + 1.1428372740680934, + 1.1861387820038907, + 1.2134491558404221, + 1.2172856843632687, + 1.1956702851330618, + 1.152227885937208, + 1.0958727170661733, + 1.0043592222835556, + 0.8890894005084161, + 0.7597549099637634, + 0.6236219110679937, + 0.4889426951169009, + 0.3611203898929761, + 0.252567470606894, + 0.15227262723164836, + 0.058608620656126584, + -0.036387936003714844, + -0.12715689729947138, + -0.2167693190346, + -0.2952001945631971, + -0.3648697355310717, + -0.4245640373377132, + -0.4706129288919795, + -0.5053660363914461, + -0.5121503048619696, + -0.48110136714983087, + -0.4312164009476573, + -0.3781392523795411, + -0.3265772833306335, + -0.2779236273816149, + -0.2320526416591849, + -0.1898015176855133, + -0.12999925140897664, + -0.0613297230006194, + 0.012657247358415218, + 0.09327792477344854, + 0.1750247923539085, + 0.26037165890596525, + 0.35112399583428544, + 0.38769531078719116, + 0.37889086141430023, + 0.34124373690652177, + 0.2867143433723696, + 0.22492532072291388, + 0.16131253555153513, + 0.09904504230006729, + 0.04065917316360663, + 0.004825241231934868, + -0.007108661242153392, + -0.01793761438522969, + -0.013905793505048095, + 0.013779330553839193, + 0.06294393310898931, + 0.12492477907062169, + 0.18677795027577587, + 0.2448829472449733, + 0.29703456349069673, + 0.3377361479732336, + 0.3487337294336672, + 0.34341158682777206, + 0.3273568483811191, + 0.3046706302300415, + 0.27832277212119244, + 0.24994808090919737, + 0.22122077593902956, + 0.1932741853959317, + 0.16684142702272564, + 0.13615662503078685, + 0.10410494400895019, + 0.07214646409542497, + 0.041757280771531444, + 0.013849580063766027, + 0.011582301591101634, + 0.013831675467003285, + 0.018762558451149693, + 0.05044043206249053, + 0.11238198863076562, + 0.17674787573683082, + 0.2465143955921075, + 0.3174809830343219, + 0.39197533364964965, + 0.4303780363443018, + 0.4458773923118719, + 0.4711983256480726, + 0.49724257290790164, + 0.5212415804392159, + 0.5402362354257998, + 0.5538672203271005, + 0.5393446117320804, + 0.49713525025834754, + 0.4075408700313205, + 0.2920142954294432, + 0.1604392728898564, + 0.025735961034373853, + -0.10392538922619046, + -0.2217987602643712, + -0.32559901317081674, + -0.4183820300288381, + -0.49844224043425583, + -0.565833279661953, + -0.5940150898166645, + -0.5905238863680804, + -0.5755808197902497, + -0.5555734736704404, + -0.5321744890618361, + -0.5066633712851812, + -0.4800109559959633, + -0.45853036470606695, + -0.43718145395126784, + -0.4160377982176921, + -0.38688664713252763, + -0.3327817150926947, + -0.26168383025352404, + -0.1646383796051877, + -0.07253680676377414, + 0.0067600577802247735, + 0.07385889902147356, + 0.1296264840671056, + 0.18049748473914995, + 0.24532383309681827, + 0.3273059438891857, + 0.4056623912682833, + 0.47607600532627165, + 0.5367349338185277, + 0.5843239390749618, + 0.6226067336195461, + 0.663915581830447, + 0.6960236224460337, + 0.708166465009618, + 0.7081821706882503, + 0.6949964950685159, + 0.6726436267129062, + 0.638033195606529, + 0.5878037946161149, + 0.5287590220246832, + 0.4710248900196844, + 0.3999512396269125, + 0.31950180612934165, + 0.23666489641637573, + 0.17430987403730905, + 0.12624083378360623, + 0.055933599060449125, + -0.03408730102915431, + -0.13166760846390368, + -0.24294551667461112, + -0.35642172188330923, + -0.46693190369089843, + -0.5733125754800935, + -0.6702216044620188, + -0.7424609330609336, + -0.7937586477654583, + -0.82743231709807, + -0.8637987746038459, + -0.8879265755862782, + -0.903647546843124, + -0.9112155652560127, + -0.9104819494333652, + -0.9025083149206088, + -0.8883577690439616, + -0.8732806229645772, + -0.8559440550757531, + -0.8361492672639019, + -0.813945636998663, + -0.803102248749196, + -0.8005103983580211, + -0.8203875509791984, + -0.8365984101921257, + -0.8341934771330128, + -0.8295931642640196, + -0.8310611923272357, + -0.8315696031108522, + -0.8295099049417077, + -0.8186780886892355, + -0.7873291697865112, + -0.7429694081171928, + -0.6842391013754272, + -0.613540835793235, + -0.5386062866588568, + -0.4584521600124138, + -0.38296973464696754, + -0.3288157284291751, + -0.2878059767531154, + -0.25652862008736227, + -0.232406270170462, + -0.21166861457573338, + -0.202751103488583, + -0.19342992605636258, + 0.002763162692117571, + 0.2555364711740781, + 0.5187718602496513, + 0.782836619933216, + 1.0634637746584719, + 1.331837642325326, + 1.566807087109618, + 1.8262603595637614, + 2.080078229130612, + 2.296983676992224, + 2.460745592211671, + 2.556104678670197, + 2.5993608783447457 + ], + "overall_upper_bb": [ + NaN, + 53.9402691193458, + 54.537856164811636, + 54.45229592785256, + 54.39823115278984, + 54.359558867547015, + 54.329922169128736, + 54.37394213361183, + 54.41061918750207, + 54.68226630591238, + 55.42469943426637, + 56.28747863596382, + 56.95427099044128, + 57.38688312754675, + 57.588957346525824, + 57.89425150893067, + 58.2821721268261, + 58.856215083645225, + 59.69281140302364, + 59.98599802416037, + 60.257725992548586, + 60.33369559201291, + 60.67647536689394, + 60.98856797923649, + 61.24517555955662, + 61.32123972573135, + 61.24078507902969, + 61.062676822213206, + 60.7723416304561, + 60.479985357652055, + 60.426675657656816, + 60.520775021251836, + 60.64667593805763, + 60.77480022667518, + 60.870276236934444, + 60.960692804679425, + 60.96698627557309, + 60.89592557851348, + 60.53229888414156, + 60.45062422984952, + 60.36560272446165, + 60.37733988524591, + 60.059207622939496, + 59.603425359444344, + 59.00028234002377, + 58.43304438498913, + 57.92710248224783, + 57.487683548962394, + 57.237876061167036, + 56.86645062747959, + 56.86236065997015, + 56.881693129887225, + 56.923183874493105, + 56.98753900615797, + 57.04893691693532, + 57.385235851972894, + 57.64532788029122, + 57.96203678351488, + 58.34836236595385, + 58.683638368616506, + 59.06699829923825, + 59.463575442090914, + 59.4131051131484, + 59.338487052443945, + 59.25346138058653, + 59.183879293047546, + 59.09548088348293, + 59.10393082550677, + 59.095954663593496, + 59.09535058106309, + 59.10717593581944, + 59.14996737391493, + 59.15015850234067, + 59.183949436694476, + 59.31123618282325, + 59.44505545399157, + 59.59088039177208, + 59.66246456594989, + 59.67550438984403, + 59.67550438984403, + 59.554940106296655, + 59.19117963272579, + 59.21401907824194, + 59.202399126553324, + 59.17601066001735, + 59.13266772308767, + 59.07713485395517, + 59.00077454301179, + 58.89264155746207, + 58.745690400611444, + 58.74529338272325, + 58.758293638423154, + 58.720752925317534, + 58.7362739568389, + 58.68025097116948, + 58.59232891942514, + 58.37919278280516, + 58.21614920443095, + 58.38378181946188, + 58.861198769327764, + 59.05478381321538, + 59.414179349209114, + 59.74992622034702, + 60.14468589615637, + 60.171602473768836, + 60.206481920601504, + 60.458285883320485, + 60.64156224917265, + 60.797525274146594, + 60.9154467537103, + 60.97481230421185, + 60.90135267096606, + 60.82211191983627, + 61.00599086212276, + 61.16493778008722, + 61.39613482280774, + 61.56898189299811, + 61.708636773953145, + 61.726707085452965, + 61.57352612050603, + 61.50567092825662, + 61.32306841761978, + 61.06926117736468, + 60.65300923791546, + 60.57106899206207, + 60.44104698899734, + 59.99425164145228, + 59.53250586286965, + 58.997695332637484, + 58.38429226693018, + 57.57509655017055, + 57.15020344453374, + 56.852175564016335, + 56.95134399028588, + 57.36267737725847, + 57.741229319816945, + 58.39093196517749, + 58.639210270050214, + 58.792987038344776, + 58.91706898765303, + 58.98631197863648, + 59.06777631057523, + 59.36128389940116, + 59.90557255929296, + 60.22442332022554, + 60.48467376371739, + 60.693574732164386, + 60.834127292914594, + 60.96087564024469, + 61.17569984650859, + 61.19305191410704, + 61.07997651920175, + 60.89417426818335, + 60.696888183383585, + 60.66709926938376, + 60.63533874795719, + 60.63704644454104, + 60.633411326413885, + 60.58325603793456, + 60.630968300535045, + 60.71455818680695, + 60.812495098044884, + 60.76922162160264, + 60.5978338103518, + 60.74848051839388, + 60.91424660791513, + 60.972598071816066, + 61.11597109485571, + 61.122865755141454, + 60.90884523522284, + 60.73077374950809, + 60.59486215475776, + 60.29845734758129, + 59.99631162615098, + 59.63849404490008, + 59.37258716124274, + 59.107305019608575, + 58.80485775631988, + 58.36784362367422, + 58.10307343138317, + 57.84925597822105, + 57.55702331151693, + 56.836623076399235, + 55.823981637616804, + 55.49966406472554, + 55.31132775621455, + 55.194511688185955, + 55.275414007593774, + 55.58758445306508, + 55.60628937526494, + 55.588927869181035, + 55.59507183780424, + 55.54051260409587, + 55.42564367747206, + 55.27521006384837, + 55.25215122733973, + 55.16630001554759, + 55.103577226182885, + 55.09235982795959, + 55.122091556907606, + 55.140329689465574, + 55.22343322959322, + 55.28237492526298, + 55.23075665530838, + 55.18586740717787, + 55.13932932055092, + 55.15888996018971, + 55.187263145758315, + 55.07054565879784, + 55.06985509319141, + 59.746807689893686, + 61.24991573756487, + 62.29783646276957, + 63.32010443771956, + 64.64356704533714, + 65.68867690903146, + 66.50198594095379, + 68.00995898141551, + 69.25251147766099, + 70.1406281576665, + 70.75960632137173, + 71.11491066441012, + 71.38319979728543 + ], + "overall_lower_bb": [ + NaN, + 53.28973088065419, + 53.08881050185503, + 53.240204072147435, + 53.33376884721016, + 53.39877446578631, + 53.44722068801413, + 53.47105786638817, + 53.493825256942365, + 53.37685369408763, + 52.956318747551805, + 52.518454697369506, + 52.26659054802027, + 52.18248830102468, + 52.22578932014084, + 52.212073491069326, + 52.15201610846802, + 51.98385158302145, + 51.659357018029, + 51.67956197583963, + 51.881334007451414, + 52.21636440798709, + 52.38058463310607, + 52.6339920207635, + 52.956984440443385, + 53.401920274268626, + 53.94537492097031, + 54.51632317778679, + 55.16965836954391, + 55.77845464234797, + 55.86826434234318, + 55.69016497874817, + 55.42426406194236, + 55.142139773324814, + 54.93516376306556, + 54.67174719532058, + 54.48945372442692, + 54.22551442148653, + 54.09098111585843, + 53.75765577015047, + 53.46217727553835, + 53.11444011475408, + 52.962572377060496, + 52.89735464055566, + 52.96539765997622, + 53.07679561501088, + 53.18023751775216, + 53.378106451037596, + 53.53091393883296, + 53.7710993725204, + 53.77268934002986, + 53.76735687011279, + 53.7598661255069, + 53.754510993842025, + 53.752113083064685, + 53.61021414802711, + 53.49194211970877, + 53.39323321648511, + 53.29174763404613, + 53.31447163138349, + 53.33661170076175, + 53.43803455790909, + 53.62750488685159, + 53.80612294755604, + 53.995148619413484, + 54.14807070695246, + 54.33146911651708, + 54.30572917449323, + 54.17570533640653, + 54.06554941893691, + 54.09422406418055, + 54.151432626085054, + 54.16025149765933, + 54.214460563305536, + 54.266173817176735, + 54.22695454600843, + 54.18430960822791, + 54.16672543405011, + 54.16250561015598, + 54.16250561015598, + 54.20856989370334, + 54.32333036727421, + 54.400490921758085, + 54.566110873446696, + 54.74649933998264, + 54.943842276912314, + 55.14337514604482, + 55.36373545698821, + 55.61886844253793, + 55.91281959938856, + 55.913816617276765, + 55.851916361576855, + 55.92845707468246, + 55.86694604316109, + 55.78597902883052, + 55.82790108057485, + 55.909037217194836, + 55.969080795569056, + 55.85744818053812, + 55.53177123067223, + 55.43518618678462, + 55.343790650790886, + 55.26579377965297, + 55.17403410384362, + 55.24011752623118, + 55.3152380793985, + 55.33943411667951, + 55.41315775082735, + 55.5141947258534, + 55.64527324628972, + 55.87380769578813, + 56.09216732903393, + 56.25939808016374, + 55.96850913787725, + 55.702552219912796, + 55.18985517719227, + 54.81100810700188, + 54.46535322604686, + 54.092272914547046, + 53.794703879493966, + 53.46855907174337, + 53.209161582380204, + 53.00421882263531, + 53.08223076208454, + 53.06267100793792, + 53.01425301100265, + 53.10304835854771, + 53.22579413713034, + 53.42160466736251, + 53.704007733069794, + 54.14720344982944, + 54.369096555466264, + 54.52412443598365, + 54.52895600971411, + 54.350622622741504, + 54.25907068018305, + 54.0093680348225, + 54.05769972994979, + 54.158932961655225, + 54.28986101234698, + 54.50061802136352, + 54.73315368942479, + 54.88364610059884, + 54.69510744070705, + 54.64675667977447, + 54.7129462362826, + 54.847045267835604, + 55.03349270708542, + 55.25074435975531, + 55.45692015349141, + 55.84906808589296, + 56.28314348079826, + 56.80647573181665, + 57.26431181661642, + 57.42565073061623, + 57.5289112520428, + 57.431203555458964, + 57.44022867358611, + 57.55838396206542, + 57.47767169946495, + 57.337081813193045, + 57.1481449019551, + 57.08833837839737, + 57.07021618964819, + 56.57906948160612, + 56.01830339208486, + 55.564951928183945, + 54.952478905144304, + 54.45948424485854, + 54.09525476477718, + 53.71282625049193, + 53.35673784524225, + 53.22061265241872, + 53.11520837384902, + 53.06547595509992, + 52.85338283875726, + 52.755664980391415, + 52.68111224368011, + 52.71012637632579, + 52.672396568616826, + 52.64771402177895, + 52.66144668848307, + 52.96292692360076, + 53.568568362383196, + 53.69538593527445, + 53.744722243785446, + 53.637538311814055, + 53.407735992406224, + 52.82766554693494, + 52.64921062473504, + 52.62057213081897, + 52.49792816219576, + 52.30298739590412, + 52.18585632252795, + 52.10456993615164, + 52.03862877266027, + 52.05847998445242, + 52.07120277381713, + 52.07534017204042, + 52.0621084430924, + 52.05437031053441, + 52.01476677040679, + 51.99582507473702, + 51.98844334469162, + 51.988832592822135, + 51.99087067944907, + 52.0118100398103, + 52.050436854241674, + 52.29615434120217, + 52.381844906808595, + 48.87489231010632, + 48.297284262435134, + 48.16186353723043, + 48.09259556228046, + 47.92035295466288, + 47.95827309096854, + 48.087964059046215, + 47.90727101858448, + 47.92890852233901, + 48.18079184233349, + 48.62381367862827, + 49.16650933558988, + 49.83622020271455 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7743_DIS.json b/7743_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..29b7beefa022199f5abcb103eb5a99bd17571a95 --- /dev/null +++ b/7743_DIS.json @@ -0,0 +1,3641 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0 + ], + "input_window": [ + 105.66, + 105.16, + 105.68, + 106.17, + 106.2, + 106.35, + 106.7, + 108.48, + 106.53, + 105.95, + 106.35, + 106.5, + 106.46, + 105.45, + 104.36, + 103.945, + 103.5605, + 103.49, + 105.91, + 102.82, + 98.8, + 100.16, + 99.565, + 99.99, + 99.68, + 99.94, + 101.15, + 100.55, + 100.005, + 99.23, + 98.58, + 98.875, + 99.08, + 99.85, + 100.06, + 99.1699, + 99.22, + 99.762, + 100.095, + 100.74, + 101, + 101.56, + 101.6642, + 100.04, + 98.18, + 100.135, + 88.582, + 88.05, + 87.91, + 87.335, + 86.6226, + 87.315, + 89.75, + 88.33, + 88.66, + 90.3729, + 89.085, + 89.91, + 89.9299, + 91.66, + 93.2626, + 94.37, + 94.775, + 95.2755, + 95.07, + 95.85, + 95.55, + 95.95, + 95.81, + 96.07, + 95.8686, + 95.095, + 96.58, + 95.83, + 95.77, + 95.3301, + 94.32, + 95.41, + 95.22, + 94.15, + 94.33, + 93.9667, + 94.51, + 94.04, + 94.18, + 91.05, + 90.87, + 91.99, + 92.123, + 91.72, + 91.48, + 92.86, + 91.6245, + 91.5, + 91.21, + 91.265, + 91.376, + 91.65, + 98.91, + 97.77, + 97.62, + 96.598, + 97.3599, + 97.32, + 97, + 96.16, + 95.375, + 95.1307, + 95.16, + 95.2594, + 96.125, + 97.13, + 98.24, + 97.55, + 97.55, + 97.925, + 98.82, + 98.81, + 99.15, + 99.641, + 99.25, + 98.2, + 96.51, + 96.252, + 96.29, + 96.122, + 95.845, + 96 + ], + "output_timestamps": [ + 1669734900.0, + 1669738500.0, + 1669742100.0, + 1669745700.0, + 1669749300.0, + 1669752900.0, + 1669819500.0, + 1669823100.0, + 1669826700.0, + 1669830300.0, + 1669833900.0, + 1669837500.0, + 1669841100.0, + 1669907700.0, + 1669911300.0, + 1669914900.0, + 1669918500.0, + 1669922100.0, + 1669925700.0, + 1669992300.0, + 1669995900.0, + 1669999500.0, + 1670003100.0, + 1670006700.0, + 1670010300.0, + 1670013900.0, + 1670253300.0, + 1670256900.0, + 1670260500.0, + 1670264100.0, + 1670267700.0, + 1670271300.0, + 1670337900.0 + ], + "output_window": [ + 95.6, + 94.9462, + 94.81, + 94.48, + 94.465, + 94.35, + 94.6, + 94.17, + 94.57, + 94.1445, + 95.23, + 96.41, + 97.615, + 97.02, + 97.57, + 97.68, + 97.995, + 98.06, + 98.5602, + 97.58, + 98.53, + 99.2157, + 98.72, + 98.82, + 98.89, + 99.33, + 98.33, + 97.95, + 97.21, + 96.8899, + 96.34, + 95.99, + 94.58 + ], + "text": { + "content": "Will Walt Disney Stock Underwhelm in 2023?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-11-29T15:15:00Z\n\nBob Iger's back! Will it matter for next year?\n\nArticle Content:\n\nShares of Walt Disney\u00a0(DIS -0.04%) struggled in 2022, but the company is bringing out the big guns, recently announcing the return of beloved CEO Bob Iger to lead the company. It's almost the end of the year, so shareholders might be celebrating the new year with Iger back at the helm. After all, Iger was essential in building Disney into the entertainment titan it is today.\nBut not everything is as rosy as a day in Disneyland. The company has some fundamental flaws, and Iger's return leaves some critical issues unaddressed. Below I'll discuss what all of this means for the stock in 2023, which might not be the victorious scenario that Iger has created in the past.\nIger has been immensely successful as CEO of Disney, pulling off blockbuster acquisitions of properties like Marvel and Star Wars and building Disney+. Still, his return won't be like hitting the easy button and watching all of Disney's problems disappear. The company has some financial baggage that goes back to the massive merger with Fox a few years back.\nDisney's balance sheet still carries $48 billion in long-term debt, much of that from the Fox deal. That puts the company's leverage at a ratio of earnings before interest, taxes, depreciation, and amortization (EBITDA) of 4.3, which is higher than one might like. I often look for a ratio under 3. Disney has $11.6 billion in cash on hand, which removes some pressure from the financials. But the enormous debt load has prevented share repurchases and dividend payments -- something shareholders used to enjoy.\nDIS Cash and Short Term Investments (Quarterly) data by YCharts\nManagement probably hoped to pay down the company's debt sooner, but the company has struggled to generate cash since the pandemic. You can see below that free cash flow is nowhere near pre-pandemic levels, and $1 billion in cash flow doesn't help much when your debt load is $48 billion. Disney+ still loses money, and operating income in Disney's media segment totaled just $4.2 billion in 2022 -- down 42% from the prior year.\nDIS Free Cash Flow data by YCharts\nIger's return could move the needle in getting Disney's business back on track and improving how much cash the company puts out. However, Disney's in quite a big hole, and Iger alone probably won't change the company's balance sheet overnight. Disney+ likely won't turn profitable until 2024, so investors should set the proper expectations -- this could take some time.\nShareholders are excited by Iger's return; the stock responded well when the news broke. But every coin has two sides, and the flip side of Iger's return is Disney's failure to find adequate leadership for the long term. Former CEO Bob Chapek's short tenure was a failure, and Iger's return for two years sets a new clock. Iger should be able to help steady the ship while he's there, but the financial picture above shows that it will probably be someone else laying the foundation for the company's future.\nManagement is essential to a company's long-term growth and success, so Disney isn't out of the woods yet. Investors should keep an eye on who eventually gets tapped to lead Disney after Iger, and it will take a few years to know whether they are the right person for the job.\nDisney's one of the most well-known companies on Earth, but the business still faces more questions than potentially any point in recent memory. Robust brand power and a thriving Disney+ point to the company figuring things out eventually, but Disney's short-term challenges could make it a disappointing stock in 2023.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1669734900000, + "published_utc": "2022-11-29T15:15:00Z", + "article_url": "https://www.fool.com/investing/2022/11/29/will-walt-disney-stock-underwhelm-in-2023/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.057877271436684, + "input_bin_label": "<-4%", + "output_percentage_change": 1.1364111829593102, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.48646602309294, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 105.66, + 105.41, + 105.5, + 105.6675, + 105.774, + 105.87, + 105.98857142857142, + 106.3, + 106.32555555555557, + 106.28800000000001, + 106.357, + 106.49099999999999, + 106.569, + 106.497, + 106.31300000000002, + 106.07249999999999, + 105.75855000000001, + 105.25954999999999, + 105.19755, + 104.88454999999999, + 104.12955, + 103.49555000000001, + 102.80604999999998, + 102.26005, + 101.79204999999999, + 101.39155000000001, + 101.1505, + 100.8565, + 100.26599999999999, + 99.907, + 99.885, + 99.7565, + 99.708, + 99.69399999999999, + 99.732, + 99.65499, + 99.46199, + 99.38319, + 99.39219, + 99.54319000000001, + 99.78519, + 100.05368999999999, + 100.31210999999999, + 100.33111, + 100.14311000000001, + 100.23962, + 99.17582, + 98.00462, + 96.78612, + 95.44561999999999, + 94.00788, + 92.58338, + 91.39196, + 90.22096, + 89.26895999999999, + 88.29275, + 88.34304999999999, + 88.52905, + 88.73104000000001, + 89.16354, + 89.82754, + 90.53304, + 91.03554, + 91.73008999999999, + 92.37109000000001, + 92.91879999999999, + 93.56530000000001, + 94.16929999999999, + 94.75730999999999, + 95.19830999999999, + 95.45890999999999, + 95.53141, + 95.71191, + 95.76736, + 95.83735999999999, + 95.78537, + 95.66237, + 95.60837000000001, + 95.54937, + 95.35737, + 95.20351000000001, + 95.09067999999999, + 94.88368, + 94.70468000000001, + 94.54568, + 94.11767, + 93.77267, + 93.43067, + 93.12097, + 92.87797, + 92.59297000000001, + 92.48230000000001, + 92.19375, + 91.93975, + 91.64275, + 91.66425, + 91.71485, + 91.68084999999999, + 92.35955, + 92.96455, + 93.57854999999999, + 93.95235, + 94.52589, + 95.10789000000001, + 95.68689, + 96.17639, + 96.57629, + 96.92436000000001, + 96.54936000000001, + 96.2983, + 96.14880000000001, + 96.202, + 96.29001, + 96.31300999999999, + 96.36801, + 96.54450999999999, + 96.88901, + 97.25693999999999, + 97.65594, + 98.0941, + 98.4066, + 98.5136, + 98.34060000000001, + 98.21079999999999, + 98.0848, + 97.9045, + 97.607, + 97.326 + ], + "in_sma_50": [ + 105.66, + 105.41, + 105.5, + 105.6675, + 105.774, + 105.87, + 105.98857142857142, + 106.3, + 106.32555555555557, + 106.28800000000001, + 106.29363636363637, + 106.31083333333333, + 106.3223076923077, + 106.26, + 106.13333333333334, + 105.9965625, + 105.85326470588235, + 105.72197222222222, + 105.73186842105264, + 105.586275, + 105.26311904761906, + 105.0311590909091, + 104.79350000000001, + 104.59335416666666, + 104.39682, + 104.22540384615384, + 104.11149999999999, + 103.98430357142857, + 103.84708620689656, + 103.69318333333334, + 103.52824193548388, + 103.382828125, + 103.2524393939394, + 103.15236764705882, + 103.06401428571428, + 102.95584444444444, + 102.85487567567567, + 102.77348421052632, + 102.70480512820512, + 102.65568499999999, + 102.61530243902439, + 102.5901761904762, + 102.56864186046512, + 102.51117272727274, + 102.41492444444444, + 102.36536086956521, + 102.07209787234044, + 101.77997083333334, + 101.49691020408164, + 101.213672, + 100.832924, + 100.476024, + 100.15742399999999, + 99.80062399999998, + 99.449824, + 99.130282, + 98.777982, + 98.406582, + 98.07457999999998, + 97.78877999999999, + 97.527032, + 97.28443200000001, + 97.05073200000001, + 96.847242, + 96.66144200000001, + 96.499542, + 96.339332, + 96.188532, + 95.98653200000001, + 95.851532, + 95.792904, + 95.69160400000001, + 95.63190399999999, + 95.548704, + 95.470504, + 95.37830600000001, + 95.241706, + 95.138906, + 95.04320600000001, + 94.941606, + 94.856606, + 94.75844, + 94.66704, + 94.55084, + 94.43324000000001, + 94.27084200000002, + 94.103842, + 93.948402, + 93.788962, + 93.608562, + 93.41816200000001, + 93.244162, + 93.04336799999999, + 92.87256799999999, + 92.733168, + 92.555768, + 92.61164799999999, + 92.68364799999999, + 92.90364799999999, + 93.112348, + 93.332296, + 93.51795600000001, + 93.670154, + 93.84995400000001, + 94.016754, + 94.132496, + 94.25829600000002, + 94.36271, + 94.467312, + 94.5393, + 94.596548, + 94.65174799999998, + 94.721048, + 94.766538, + 94.816138, + 94.85763800000001, + 94.92303799999999, + 94.98023800000001, + 95.04703799999999, + 95.118458, + 95.18608600000002, + 95.248186, + 95.24678599999999, + 95.25522600000001, + 95.265626, + 95.281464, + 95.31196399999999, + 95.323764 + ], + "in_sma_200": [ + 105.66, + 105.41, + 105.5, + 105.6675, + 105.774, + 105.87, + 105.98857142857142, + 106.3, + 106.32555555555557, + 106.28800000000001, + 106.29363636363637, + 106.31083333333333, + 106.3223076923077, + 106.26, + 106.13333333333334, + 105.9965625, + 105.85326470588235, + 105.72197222222222, + 105.73186842105264, + 105.586275, + 105.26311904761906, + 105.0311590909091, + 104.79350000000001, + 104.59335416666666, + 104.39682, + 104.22540384615384, + 104.11149999999999, + 103.98430357142857, + 103.84708620689656, + 103.69318333333334, + 103.52824193548388, + 103.382828125, + 103.2524393939394, + 103.15236764705882, + 103.06401428571428, + 102.95584444444444, + 102.85487567567567, + 102.77348421052632, + 102.70480512820512, + 102.65568499999999, + 102.61530243902439, + 102.5901761904762, + 102.56864186046512, + 102.51117272727274, + 102.41492444444444, + 102.36536086956521, + 102.07209787234044, + 101.77997083333334, + 101.49691020408164, + 101.213672, + 100.9275725490196, + 100.6657923076923, + 100.45983396226414, + 100.2352074074074, + 100.0247490909091, + 99.85239464285713, + 99.66349298245613, + 99.49532931034481, + 99.3332033898305, + 99.20531666666666, + 99.1078950819672, + 99.03147741935484, + 98.96391428571428, + 98.9062828125, + 98.84726307692308, + 98.80185, + 98.75331492537313, + 98.71208970588235, + 98.67003043478262, + 98.63288714285714, + 98.59395352112675, + 98.54535694444445, + 98.51843424657534, + 98.48210405405405, + 98.44594266666667, + 98.40494473684211, + 98.35189350649351, + 98.31417692307693, + 98.27501012658227, + 98.22344749999999, + 98.17538024691358, + 98.12405487804878, + 98.08051204819277, + 98.03241071428572, + 97.98708823529412, + 97.90642441860464, + 97.8255459770115, + 97.75923295454545, + 97.69590449438202, + 97.62950555555557, + 97.56192857142858, + 97.5108206521739, + 97.44752688172044, + 97.38425531914895, + 97.31926315789474, + 97.25619791666666, + 97.19557731958763, + 97.13898979591836, + 97.15687878787878, + 97.16301, + 97.16753465346535, + 97.16195098039216, + 97.16387281553398, + 97.16537403846154, + 97.16379904761904, + 97.15432924528301, + 97.1377, + 97.11911666666667, + 97.10114311926606, + 97.0844, + 97.07575675675676, + 97.07624107142858, + 97.08653982300885, + 97.0906052631579, + 97.09460000000001, + 97.10175862068965, + 97.11644444444444, + 97.13079661016948, + 97.14776470588235, + 97.16854166666667, + 97.18574380165289, + 97.19405737704918, + 97.18849593495935, + 97.18094354838709, + 97.173816, + 97.16546825396826, + 97.15507086614173, + 97.146046875 + ], + "in_ema_10": [ + 105.66, + 105.5690909090909, + 105.5892561983471, + 105.6948459804658, + 105.78669216583565, + 105.88911177204733, + 106.03654599531146, + 106.48081035980027, + 106.48975393074568, + 106.39161685242827, + 106.38405015198677, + 106.40513194253462, + 106.41510795298286, + 106.23963377971324, + 105.89788218340175, + 105.54281269551052, + 105.1823922054177, + 104.87468453170538, + 105.06292370775896, + 104.65511939725732, + 103.59055223411963, + 102.96681546427968, + 102.34830356168337, + 101.91952109592276, + 101.51233544211861, + 101.22645627082431, + 101.21255513067443, + 101.09209056146089, + 100.89443773210436, + 100.59181268990356, + 100.22602856446655, + 99.9803870072908, + 99.81668027869247, + 99.82273840983929, + 99.86587688077759, + 99.73933562972712, + 99.64491096977673, + 99.66619988436277, + 99.74416354175135, + 99.92522471597836, + 100.12063840398228, + 100.38234051234913, + 100.6154058737402, + 100.51078662396925, + 100.08700723779302, + 100.09573319455791, + 98.00232715918374, + 96.19281313024123, + 94.686847106561, + 93.35014763264081, + 92.12695715397884, + 91.2520558532554, + 90.97895478902714, + 90.49732664556765, + 90.16326725546445, + 90.20138229992546, + 89.99840369993899, + 89.98233029995008, + 89.97279751814096, + 90.2795616057517, + 90.82193222288775, + 91.46703545508997, + 92.06848355416452, + 92.65157745340733, + 93.0912906436969, + 93.59287416302472, + 93.94871522429295, + 94.31258518351243, + 94.5848424228738, + 94.85487107326038, + 95.03918542357667, + 95.04933352838091, + 95.32763652322075, + 95.4189753371806, + 95.48279800314776, + 95.45503472984817, + 95.24866477896668, + 95.27799845551819, + 95.2674532817876, + 95.06427995782622, + 94.93077451094872, + 94.75548823623078, + 94.71085401146154, + 94.58888055483217, + 94.51453863577177, + 93.88462252017689, + 93.33650933469019, + 93.0916894556556, + 92.91556410008185, + 92.69818880915787, + 92.47669993476552, + 92.54639085571725, + 92.37877433649592, + 92.21899718440575, + 92.03554315087742, + 91.89544439617242, + 91.8009999605047, + 91.77354542223111, + 93.07108261818908, + 93.92543123306379, + 94.59717100887038, + 94.96095809816667, + 95.39712935304544, + 95.74674219794628, + 95.97460725286513, + 96.00831502507147, + 95.89316683869484, + 95.75453650438668, + 95.64643895813454, + 95.57606823847371, + 95.67587401329666, + 95.94026055633363, + 96.35839500063659, + 96.57505045506629, + 96.75231400869059, + 96.9655296434741, + 97.30270607193334, + 97.5767595134, + 97.86280323823637, + 98.18611174037521, + 98.3795459693979, + 98.34690124768919, + 98.01291920265479, + 97.69275207489937, + 97.43770624309948, + 97.1984869261723, + 96.95239839414096, + 96.77923504975169 + ], + "in_ema_50": [ + 105.66, + 105.64039215686275, + 105.64194540561323, + 105.66265342892251, + 105.68372584347458, + 105.70985424176969, + 105.74868348719049, + 105.85579393867322, + 105.88223339205858, + 105.8848909060955, + 105.90313047840549, + 105.92653712631115, + 105.94745723900483, + 105.92794911198504, + 105.86646091151505, + 105.79110950322034, + 105.70363462074113, + 105.61682541992775, + 105.62832246228353, + 105.51819216964496, + 105.2547336531883, + 105.05494017659268, + 104.8396484049616, + 104.64946611457094, + 104.45458509047012, + 104.27754253790266, + 104.1548938109261, + 104.01352542618389, + 103.85632835064727, + 103.67490370944542, + 103.47510356397697, + 103.2947073457818, + 103.12942470477076, + 103.0008198143876, + 102.88549354715671, + 102.73978399628783, + 102.60175325133537, + 102.49039037873399, + 102.39645350113658, + 102.3314945403077, + 102.27927906813878, + 102.25107204585883, + 102.22805745582515, + 102.14225128108691, + 101.98686887790703, + 101.9142465689695, + 101.3914133701864, + 100.86822068900263, + 100.36005517178684, + 99.84926869446187, + 99.33057580448298, + 98.85937675332679, + 98.50214629241201, + 98.10323859467037, + 97.73291551252643, + 97.44428745321167, + 97.11647225896809, + 96.83386550371445, + 96.56312175847074, + 96.37084247382484, + 96.24895061210623, + 96.17526627437658, + 96.12035387145986, + 96.08722234708888, + 96.04733127465403, + 96.03959279329506, + 96.02039307591095, + 96.01763256313014, + 96.00949010967405, + 96.01186304654958, + 96.00624488786136, + 95.97050979421974, + 95.99441137091699, + 95.98796386617516, + 95.97941626358006, + 95.95395288069457, + 95.88987629713793, + 95.8710576188188, + 95.84552594749258, + 95.77903473386542, + 95.72220984234129, + 95.65336631911222, + 95.60852842424508, + 95.54701750564723, + 95.49340897601401, + 95.31915764362131, + 95.14468087328322, + 95.02096789786036, + 94.90732209794427, + 94.78232907449548, + 94.65282597353487, + 94.58251907261194, + 94.46651832466638, + 94.35018427271869, + 94.22703979143562, + 94.11088136824206, + 94.00363111850709, + 93.9113318589578, + 94.1073580605673, + 94.25099107779995, + 94.38310907474897, + 94.46996754240588, + 94.58329822701742, + 94.6906198651736, + 94.78118379202954, + 94.83525501587151, + 94.85642148583733, + 94.86717750600057, + 94.87866074105938, + 94.89359169239039, + 94.94188221425743, + 95.0276907548748, + 95.15366366644834, + 95.24763764031312, + 95.33792636030084, + 95.43938022852434, + 95.57195355289593, + 95.69893576650786, + 95.83427161880168, + 95.98355508473102, + 96.11165096376118, + 96.19354700439798, + 96.20595692579414, + 96.20776253654732, + 96.2109875351141, + 96.20749782785474, + 96.1932822267624, + 96.18570253159525 + ], + "in_ema_200": [ + 105.66, + 105.65502487562189, + 105.65527338432217, + 105.66039504218962, + 105.66576424574993, + 105.67257256171261, + 105.68279572030254, + 105.71062859870749, + 105.71878154797409, + 105.72108222908878, + 105.72734011735655, + 105.7350282753928, + 105.74224192439388, + 105.73933404454917, + 105.72560932768799, + 105.70789182193985, + 105.68652473913448, + 105.6646687715809, + 105.66710987833135, + 105.63878042680567, + 105.57073286036979, + 105.51689472245567, + 105.45767188939641, + 105.40326719397953, + 105.34631926170113, + 105.29252504019166, + 105.2513058855629, + 105.20452672252249, + 105.15279013821879, + 105.09385690301264, + 105.02904240646525, + 104.9678081536646, + 104.90922299790675, + 104.8588824705644, + 104.81113239623043, + 104.75500073059631, + 104.69992609646103, + 104.65079250346142, + 104.60546123477027, + 104.56699893392678, + 104.53150640722104, + 104.5019391792885, + 104.47370296854932, + 104.42958652110107, + 104.3674015805926, + 104.3252881320295, + 104.16863849887498, + 104.0082540361996, + 103.84807240399861, + 103.68376322584939, + 103.51400040768173, + 103.35281632402321, + 103.21746491781403, + 103.0693309385323, + 102.92595451128324, + 102.8010484962456, + 102.6645704017556, + 102.53765925347942, + 102.41220891264878, + 102.30522175928908, + 102.21524542337576, + 102.13718327985958, + 102.0639277248361, + 101.99638118031038, + 101.9274619645859, + 101.86698970623182, + 101.80413408726434, + 101.7458839968438, + 101.68682047448715, + 101.63093171354699, + 101.57359507958135, + 101.5091314469487, + 101.46008536289946, + 101.40406461301987, + 101.34800426861172, + 101.28812462414793, + 101.21879005077334, + 101.1609911447955, + 101.1018768050463, + 101.0327039015135, + 100.96601033035417, + 100.89636545144516, + 100.83281952655516, + 100.76522928250984, + 100.69970461303213, + 100.60368765170843, + 100.50683503825859, + 100.42209041101225, + 100.33951239697232, + 100.25374610446514, + 100.1664451482018, + 100.09374420145353, + 100.00947311487191, + 99.92480174059459, + 99.83808729541455, + 99.75278294421639, + 99.66943187014459, + 99.58963652815311, + 99.58287397563419, + 99.56483542861295, + 99.54548383230835, + 99.51615563497195, + 99.49470035502198, + 99.47306154551927, + 99.44845396795192, + 99.41573303294743, + 99.37552673411214, + 99.33328965218068, + 99.29176438200973, + 99.25164135333303, + 99.2205304940959, + 99.19972919564718, + 99.19017965141188, + 99.17385945587544, + 99.15770165034435, + 99.14543596228123, + 99.14219779350232, + 99.1388923428207, + 99.13900286677274, + 99.14399786312326, + 99.14505261075388, + 99.13564910218918, + 99.10952324047585, + 99.08109017340645, + 99.05331813188003, + 99.02415078728421, + 98.9925174461172, + 98.96274115312102 + ], + "in_macd": [ + 0.0, + -0.03988603988604211, + -0.029199762988923794, + 0.018593756095569347, + 0.058220088642173096, + 0.10056869575255689, + 0.16052194980483137, + 0.3476588645203691, + 0.3347586254568, + 0.27456888117102096, + 0.25619151591952516, + 0.2508395458117434, + 0.24059695332488218, + 0.1492604839596794, + -0.010951969063881961, + -0.16945515056023908, + -0.32237980671197874, + -0.44414265917602336, + -0.3414310175546973, + -0.5035637083920648, + -0.9455358882972007, + -1.1725450219744715, + -1.3845032318700703, + -1.5008864079208024, + -1.5996950340811225, + -1.6381383162969598, + -1.5530652375054217, + -1.5165770391644173, + -1.5141822736361092, + -1.5568737562149408, + -1.624431199760025, + -1.6353160207738426, + -1.6088546580835583, + -1.508363793775402, + -1.395690167394065, + -1.3625129368401048, + -1.3169955859862625, + -1.2230888799214341, + -1.1090128124356369, + -0.9555456619845444, + -0.8036777160529454, + -0.6308617730461208, + -0.47996310803453923, + -0.48583380515611907, + -0.6332728549789408, + -0.585616579427267, + -1.4632121859958716, + -2.176551055119475, + -2.7217988750297764, + -3.1638386327939116, + -3.5309405668507736, + -3.723083215278791, + -3.636949014300427, + -3.6412945945674977, + -3.576878230451186, + -3.3490058285885453, + -3.235046472957265, + -3.0430834852352433, + -2.8564186545671646, + -2.539605825359189, + -2.1346065338103983, + -1.7046337950321657, + -1.3160268481827586, + -0.9566393331505054, + -0.6805592078899139, + -0.3942792327382847, + -0.18942421821506628, + 0.00514223724574947, + 0.14635365121368693, + 0.2760622672715982, + 0.358473721251201, + 0.357244248200999, + 0.4706713647776297, + 0.4943459277390474, + 0.5024744778912833, + 0.4680250573223361, + 0.3551233738871531, + 0.34957221593779764, + 0.3260825940009795, + 0.21860687773707355, + 0.14626998462163954, + 0.05894768962096464, + 0.03320118852789733, + -0.024841810203469095, + -0.0588659053895384, + -0.3345387331804517, + -0.561068285060145, + -0.6428100332843059, + -0.6889175564424335, + -0.7493389200969034, + -0.8072834195971694, + -0.7333962506062335, + -0.7657080555209745, + -0.7922291783969371, + -0.8271134863094716, + -0.8406312376790197, + -0.8327875245049796, + -0.7952941592033227, + -0.17771053500170808, + 0.21723629917336496, + 0.5122261402031398, + 0.6559791365631895, + 0.8219089298758888, + 0.9393615151792716, + 0.9951507314120676, + 0.9605109352251162, + 0.8598044175831916, + 0.7516166397431476, + 0.6606260258827774, + 0.5897379264094553, + 0.5965288692561899, + 0.6752222989023977, + 0.8177288628827455, + 0.8650177222647102, + 0.8922096465979905, + 0.9332607594334803, + 1.0261838733708686, + 1.0864947589529237, + 1.1484876777542041, + 1.2231375408862135, + 1.2364941283442334, + 1.1491069062290507, + 0.9327310837031604, + 0.7319952559839749, + 0.5694131088423546, + 0.4221431860522813, + 0.27985315325604176, + 0.17754782097117072 + ], + "in_signal": [ + 0.0, + -0.007977207977208424, + -0.012221718979551498, + -0.0060586239645273295, + 0.006797118556812755, + 0.025551433995961582, + 0.05254553715773554, + 0.11156820263026226, + 0.15620628719556984, + 0.17987880599066008, + 0.19514134797643312, + 0.2062809875434952, + 0.21314418069977262, + 0.20036744135175397, + 0.1581035592686268, + 0.09259181730285361, + 0.009597492499887145, + -0.08115053783529495, + -0.1332066337791754, + -0.2072780487017533, + -0.35492961662084277, + -0.5184526976915685, + -0.6916628045272689, + -0.8535075252059756, + -1.002745026981005, + -1.129823684844196, + -1.2144719953764413, + -1.2748930041340367, + -1.3227508580344511, + -1.3695754376705493, + -1.4205465900884444, + -1.4635004762255241, + -1.492571312597131, + -1.4957298088327853, + -1.4757218805450412, + -1.4530800918040538, + -1.4258631906404957, + -1.3853083284966836, + -1.3300492252844742, + -1.2551485126244883, + -1.1648543533101798, + -1.058055837257368, + -0.9424372914128023, + -0.8511165941614657, + -0.8075478463249607, + -0.7631615929454221, + -0.903171711555512, + -1.1578475802683048, + -1.4706378392205992, + -1.8092779979352618, + -2.153610511718364, + -2.46750505243045, + -2.7013938448044454, + -2.8893739947570563, + -3.026874841895882, + -3.091301039234415, + -3.1200501259789855, + -3.1046567978302373, + -3.055009169177623, + -2.9519285004139366, + -2.7884641070932292, + -2.5716980446810167, + -2.320563805381365, + -2.047778910935193, + -1.7743349703261373, + -1.498323822808567, + -1.2365439018898667, + -0.9882066740627435, + -0.7612946090074575, + -0.5538232337516463, + -0.37136384275107687, + -0.22564222456066169, + -0.0863795066930034, + 0.029765580193406763, + 0.12430735973298207, + 0.1930508992508529, + 0.22546539417811295, + 0.2502867585300499, + 0.2654459256242358, + 0.25607811604680336, + 0.23411648976177063, + 0.19908272973360944, + 0.16590642149246704, + 0.12775677515327982, + 0.09043223904471617, + 0.005438044599682598, + -0.10786322133228292, + -0.2148525837226875, + -0.3096655782666367, + -0.3976002466326901, + -0.479536881225586, + -0.5303087551017155, + -0.5773886151855673, + -0.6203567278278412, + -0.6617080795241673, + -0.6974927111551379, + -0.7245516738251063, + -0.7387001709007497, + -0.6265022437209414, + -0.4577545351420802, + -0.2637584000730362, + -0.07981089274579106, + 0.10053307177854492, + 0.2682987604586903, + 0.41366915464936577, + 0.5230375107645159, + 0.590390892128251, + 0.6226360416512304, + 0.6302340384975399, + 0.622134816079923, + 0.6170136267151765, + 0.6286553611526208, + 0.6664700614986457, + 0.7061795936518587, + 0.7433856042410851, + 0.7813606352795641, + 0.8303252828978251, + 0.881559178108845, + 0.9349448780379168, + 0.9925834106075762, + 1.0413655541549076, + 1.0629138245697363, + 1.0368772763964211, + 0.975900872313932, + 0.8946033196196166, + 0.8001112929061496, + 0.696059664976128, + 0.5923572961751365 + ], + "in_upper_bb": [ + NaN, + 106.11710678118655, + 106.08923679450625, + 106.49234341948437, + 106.63255692880554, + 106.77048875617633, + 107.02268480542642, + 108.30505076529961, + 108.20736614940158, + 108.07801675969809, + 107.99220688562885, + 107.9347334272897, + 107.87927384150414, + 107.8268685085472, + 107.9339945875344, + 108.05165931442667, + 108.16752236541507, + 108.22833566406668, + 108.16914326175542, + 108.29246353108749, + 109.30805390218941, + 109.65135865244311, + 109.92281411859346, + 109.96325204393536, + 109.94241701469237, + 109.7907116431161, + 109.44889693474887, + 108.6909352927163, + 108.27307528893084, + 107.93037579361976, + 107.46344826352258, + 106.81966917721057, + 106.03676124547583, + 105.36237389057926, + 104.86133221329189, + 104.39173825125228, + 103.93698281133135, + 103.43109308810014, + 101.71336448734695, + 101.06537421910222, + 101.21618814671174, + 101.48336659489821, + 101.76267256656466, + 101.76519475879378, + 101.86933678398773, + 101.88110607775211, + 104.70092159856809, + 106.02443399174685, + 106.82514587103695, + 107.43934891050303, + 107.94335141479611, + 108.11382875806517, + 107.92226853531096, + 107.63889806463192, + 107.19079976169417, + 106.70855764330399, + 106.17782975536603, + 105.46228520826241, + 104.59792219804983, + 103.53601244641186, + 102.39578948149986, + 101.09438351813593, + 99.6467931004907, + 98.58800957507704, + 97.92286041867143, + 96.71448517788247, + 97.36427656053024, + 97.97572756211083, + 98.44890592324775, + 98.8139469528386, + 98.92461271756832, + 98.87237639272924, + 99.20451912985351, + 99.16357564920128, + 99.02326879620115, + 98.96983115895289, + 98.51189354093088, + 98.10625148059076, + 97.36766075211821, + 96.85287815612872, + 96.67393158324187, + 96.7247829545388, + 96.73741694375663, + 96.78178889754898, + 96.80708036568001, + 97.37787787927377, + 97.73221268232108, + 97.70851572550062, + 97.63443040458482, + 97.50767606371109, + 97.3779927724641, + 97.24792181503018, + 96.86500033527747, + 96.58359197833903, + 96.27156493270174, + 95.98507899570406, + 95.8317353335526, + 95.40918474149328, + 96.6138423699024, + 97.36808593810316, + 97.97355669634896, + 98.34092840174948, + 98.78447237522164, + 99.22626664779472, + 99.57138458370441, + 99.79262223322281, + 99.86893990834834, + 99.9487750858004, + 100.01653817297131, + 100.05057192252322, + 100.109514735046, + 100.32722431300131, + 100.57502368694448, + 100.6159736280403, + 100.509575525145, + 100.31084957499286, + 100.05912616333889, + 99.53926419066698, + 99.59083840926463, + 99.91960615135937, + 100.14809748063593, + 100.23772829077375, + 100.22007718925558, + 100.20532393112487, + 100.20009476435514, + 100.20111080101405, + 100.17005133593779, + 100.1047444413806 + ], + "in_lower_bb": [ + NaN, + 104.70289321881344, + 104.91076320549375, + 104.84265658051564, + 104.91544307119446, + 104.96951124382367, + 104.95445805171641, + 104.29494923470038, + 104.44374496170956, + 104.49798324030193, + 104.59506584164389, + 104.68693323937697, + 104.76534154311126, + 104.69313149145282, + 104.33267207913228, + 103.94146568557332, + 103.53900704634964, + 103.21560878037776, + 103.29459358034985, + 102.88008646891251, + 101.17849609781058, + 100.33519134755689, + 99.45223588140655, + 98.79379795606464, + 98.16263298530767, + 97.67333835688389, + 97.4601530652511, + 97.4251147072837, + 97.19047471106916, + 96.86117420638021, + 96.5511017364774, + 96.43238082278943, + 96.47728875452417, + 96.59167610942073, + 96.6627177867081, + 96.65480174874772, + 96.67550718866866, + 96.80859691189985, + 97.94482551265304, + 98.38481578089777, + 98.45400185328825, + 98.32682340510176, + 98.25743743343533, + 98.25991524120623, + 98.00577321601227, + 98.01350392224789, + 93.93688840143191, + 91.36337600825316, + 89.35316412896306, + 87.54946108949697, + 85.84971858520389, + 84.52324124193485, + 83.78180146468904, + 82.9131719353681, + 82.22127023830586, + 81.823812356696, + 81.34104024463396, + 81.07138479173759, + 80.91923780195016, + 81.07314755358814, + 81.43963051850014, + 82.02203648186408, + 82.78070689950931, + 83.36304042492294, + 83.71718958132857, + 84.49706482211755, + 84.54407343946974, + 84.72262243788917, + 85.03944407675225, + 85.54790304716137, + 86.36183728243168, + 87.19207360727076, + 87.54293087014648, + 88.33387435079874, + 89.18518120379885, + 89.73433884104712, + 90.7157764590691, + 91.67141851940924, + 92.93901924788179, + 93.70280184387127, + 93.98848841675813, + 93.89730704546122, + 93.85817305624336, + 93.69025110245101, + 93.57595963431999, + 92.52516212072621, + 91.70282731767894, + 91.33052427449938, + 91.03590959541519, + 90.72766393628892, + 90.4184872275359, + 90.32505818496982, + 90.21242966472252, + 90.06083802166097, + 89.91686506729825, + 89.79684100429596, + 89.65578466644742, + 89.70233525850671, + 88.86667763009761, + 88.47443406189682, + 88.19796330365105, + 88.09372159825053, + 87.93516762477836, + 87.82137335220528, + 87.75825541629557, + 88.04801776677719, + 88.42220009165165, + 88.6564349141996, + 88.89237182702868, + 89.2122780774768, + 89.617835264954, + 89.82712568699868, + 90.24087631305552, + 90.80492637195972, + 91.54532447485501, + 92.41005042500711, + 93.4061738366611, + 94.64203580933304, + 94.61446159073536, + 94.47279384864063, + 94.40730251936407, + 94.47787170922625, + 94.41053281074441, + 94.31848606887513, + 94.25271523564486, + 94.24789919898593, + 94.32595866406223, + 94.4781955586194 + ], + "out_sma_10": [ + 95.6, + 95.2731, + 95.11873333333334, + 94.95905, + 94.86024, + 94.7752, + 94.75017142857143, + 94.67765, + 94.66568888888888, + 94.61357000000001, + 94.57656999999999, + 94.72295, + 95.00345, + 95.25745, + 95.56795, + 95.90095, + 96.24045, + 96.62944999999999, + 97.02847, + 97.37202, + 97.70202, + 97.98258999999999, + 98.09309, + 98.27309, + 98.40509, + 98.57009, + 98.60359, + 98.59259, + 98.45757, + 98.38856, + 98.16956, + 97.84699, + 97.43298999999999 + ], + "out_sma_50": [ + 95.6, + 95.2731, + 95.11873333333334, + 94.95905, + 94.86024, + 94.7752, + 94.75017142857143, + 94.67765, + 94.66568888888888, + 94.61357000000001, + 94.66960909090909, + 94.81464166666666, + 95.03005384615383, + 95.17219285714285, + 95.33204666666667, + 95.47879375, + 95.62680588235294, + 95.76198333333333, + 95.90925789473685, + 95.992795, + 96.11361428571429, + 96.25461818181817, + 96.36180869565216, + 96.46423333333333, + 96.561264, + 96.66775384615386, + 96.72931851851853, + 96.77291428571428, + 96.78798620689655, + 96.79138333333334, + 96.77682258064516, + 96.752234375, + 96.6864090909091 + ], + "out_sma_200": [ + 95.6, + 95.2731, + 95.11873333333334, + 94.95905, + 94.86024, + 94.7752, + 94.75017142857143, + 94.67765, + 94.66568888888888, + 94.61357000000001, + 94.66960909090909, + 94.81464166666666, + 95.03005384615383, + 95.17219285714285, + 95.33204666666667, + 95.47879375, + 95.62680588235294, + 95.76198333333333, + 95.90925789473685, + 95.992795, + 96.11361428571429, + 96.25461818181817, + 96.36180869565216, + 96.46423333333333, + 96.561264, + 96.66775384615386, + 96.72931851851853, + 96.77291428571428, + 96.78798620689655, + 96.79138333333334, + 96.77682258064516, + 96.752234375, + 96.6864090909091 + ], + "out_ema_10": [ + 95.6, + 95.48112727272726, + 95.3591041322314, + 95.19926701728022, + 95.06576392322927, + 94.93562502809667, + 94.87460229571545, + 94.74649278740354, + 94.7144031896938, + 94.61078442793128, + 94.72336907739832, + 95.03002924514408, + 95.50002392784515, + 95.77638321369147, + 96.10249535665665, + 96.38931438271908, + 96.6812572222247, + 96.93193772727474, + 97.22798541322479, + 97.29198806536573, + 97.51708114439015, + 97.8259209363192, + 97.98848076607935, + 98.13966608133764, + 98.27609043018533, + 98.46771035196981, + 98.4426721061571, + 98.35309535958308, + 98.14525983965888, + 97.91701259608453, + 97.63028303316007, + 97.33204975440368, + 96.83167707178484 + ], + "out_ema_50": [ + 95.6, + 95.57436078431373, + 95.54438585159555, + 95.50264522996436, + 95.46195326016183, + 95.41834724995941, + 95.38625520094139, + 95.33855891855153, + 95.30841935311813, + 95.26277545691742, + 95.26149014488145, + 95.30652974704296, + 95.39705799225696, + 95.46070277687434, + 95.54342031503614, + 95.62720775366218, + 95.72006235155779, + 95.81182461228101, + 95.91960403925039, + 95.9847176063386, + 96.08453260216847, + 96.2073234805148, + 96.30585981461226, + 96.40445354737257, + 96.50192595727952, + 96.61283082169993, + 96.6801707894764, + 96.72996801341851, + 96.74879279720602, + 96.75432641300188, + 96.73807831837436, + 96.70874191373224, + 96.62526183868391 + ], + "out_ema_200": [ + 95.6, + 95.59349452736319, + 95.5856985619168, + 95.57469658617633, + 95.56365482909996, + 95.55157866164623, + 95.54211021725175, + 95.52845737926914, + 95.51892048992318, + 95.50524466415281, + 95.50250591127566, + 95.51153570320326, + 95.53246569620622, + 95.54726703256237, + 95.56739372875579, + 95.58841468667862, + 95.61236080919925, + 95.63671542801319, + 95.66580482673943, + 95.68485154488133, + 95.71316147975813, + 95.74801260931277, + 95.77758462315046, + 95.80785741296987, + 95.83852549841296, + 95.87326653822974, + 95.89771164730209, + 95.91813242693092, + 95.93098683064306, + 95.94052825521378, + 95.94450309844548, + 95.9449558039336, + 95.93137415414323 + ], + "out_macd": [ + 0.0, + -0.052154985754995664, + -0.10328775253448441, + -0.1684967549681744, + -0.21886281949635134, + -0.2650030373518035, + -0.2781897831091982, + -0.31965301943637314, + -0.3165868596421575, + -0.3445197901778272, + -0.2758858207664474, + -0.12483771572028957, + 0.09105282487963962, + 0.2116958088268177, + 0.34767882122045535, + 0.45903099536110403, + 0.5661698099116137, + 0.6488435841616109, + 0.7461242496376883, + 0.7356458621942892, + 0.7948363465369965, + 0.8868524086683323, + 0.9092951649402465, + 0.9244933909089497, + 0.9314493412729377, + 0.9613840677259304, + 0.8941091774230046, + 0.8008982613460773, + 0.6597113810995268, + 0.5160417583297345, + 0.35373260364310966, + 0.19461594280720362, + -0.04474458568594741 + ], + "out_signal": [ + 0.0, + -0.010430997150999134, + -0.029002348227696192, + -0.056901229575791835, + -0.08929354755990374, + -0.1244354455182837, + -0.1551863130364666, + -0.1880796543164479, + -0.21378109538158985, + -0.23992883434083734, + -0.24712023162595936, + -0.2226637284448254, + -0.1599204177799324, + -0.0855971724585824, + 0.0010580262772251492, + 0.09265262009400094, + 0.18735605805752348, + 0.279653563278341, + 0.37294770055021054, + 0.4454873328790263, + 0.5153571356106204, + 0.5896561902221628, + 0.6535839851657795, + 0.7077658663144136, + 0.7525025613061185, + 0.794278862590081, + 0.8142449255566657, + 0.8115755927145482, + 0.781202750391544, + 0.7281705519791821, + 0.6532829623119677, + 0.561549558411015, + 0.4402907295916225 + ], + "out_upper_bb": [ + NaN, + 96.19771282707951, + 95.96336535577466, + 95.89904065952807, + 95.78649868524943, + 95.70252268385929, + 95.60699472201675, + 95.5707163901093, + 95.50415301122474, + 95.47005331137663, + 95.56313245581701, + 96.13200917239598, + 97.03099384627942, + 97.36927619433091, + 97.78471284611496, + 98.12317543749646, + 98.46325146835541, + 98.74322724604137, + 99.07824389682071, + 99.16646746973562, + 99.50152520563496, + 99.93124872182106, + 100.19837182762069, + 100.41367678485682, + 100.583912230111, + 100.75303968152197, + 100.74111192311767, + 100.56029188059763, + 100.33373241459904, + 99.89510945687178, + 99.68714821326122, + 99.75118851528667, + 100.12898686544415 + ], + "out_lower_bb": [ + NaN, + 94.34848717292049, + 94.27410131089202, + 94.01905934047194, + 93.93398131475058, + 93.84787731614071, + 93.89334813512612, + 93.7845836098907, + 93.82722476655302, + 93.75708668862339, + 93.77608572600117, + 93.49727416093734, + 93.02911384602825, + 92.97510951995478, + 92.87938048721838, + 92.83441206250353, + 92.79036029635047, + 92.7807394206253, + 92.740271892653, + 92.81912253026438, + 92.77706479436505, + 92.77429127817892, + 92.89816817237931, + 93.11686321514318, + 93.389127769889, + 93.71800031847802, + 94.10292807688234, + 94.66174811940236, + 95.15230758540096, + 95.8654705431282, + 96.18443178673877, + 96.07839148471335, + 95.39709313455586 + ], + "overall_sma_10": [ + 105.66, + 105.41, + 105.5, + 105.6675, + 105.774, + 105.87, + 105.98857142857142, + 106.3, + 106.32555555555557, + 106.28800000000001, + 106.357, + 106.49099999999999, + 106.569, + 106.497, + 106.31300000000002, + 106.07249999999999, + 105.75855000000001, + 105.25954999999999, + 105.19755, + 104.88454999999999, + 104.12955, + 103.49555000000001, + 102.80604999999998, + 102.26005, + 101.79204999999999, + 101.39155000000001, + 101.1505, + 100.8565, + 100.26599999999999, + 99.907, + 99.885, + 99.7565, + 99.708, + 99.69399999999999, + 99.732, + 99.65499, + 99.46199, + 99.38319, + 99.39219, + 99.54319000000001, + 99.78519, + 100.05368999999999, + 100.31210999999999, + 100.33111, + 100.14311000000001, + 100.23962, + 99.17582, + 98.00462, + 96.78612, + 95.44561999999999, + 94.00788, + 92.58338, + 91.39196, + 90.22096, + 89.26895999999999, + 88.29275, + 88.34304999999999, + 88.52905, + 88.73104000000001, + 89.16354, + 89.82754, + 90.53304, + 91.03554, + 91.73008999999999, + 92.37109000000001, + 92.91879999999999, + 93.56530000000001, + 94.16929999999999, + 94.75730999999999, + 95.19830999999999, + 95.45890999999999, + 95.53141, + 95.71191, + 95.76736, + 95.83735999999999, + 95.78537, + 95.66237, + 95.60837000000001, + 95.54937, + 95.35737, + 95.20351000000001, + 95.09067999999999, + 94.88368, + 94.70468000000001, + 94.54568, + 94.11767, + 93.77267, + 93.43067, + 93.12097, + 92.87797, + 92.59297000000001, + 92.48230000000001, + 92.19375, + 91.93975, + 91.64275, + 91.66425, + 91.71485, + 91.68084999999999, + 92.35955, + 92.96455, + 93.57854999999999, + 93.95235, + 94.52589, + 95.10789000000001, + 95.68689, + 96.17639, + 96.57629, + 96.92436000000001, + 96.54936000000001, + 96.2983, + 96.14880000000001, + 96.202, + 96.29001, + 96.31300999999999, + 96.36801, + 96.54450999999999, + 96.88901, + 97.25693999999999, + 97.65594, + 98.0941, + 98.4066, + 98.5136, + 98.34060000000001, + 98.21079999999999, + 98.0848, + 97.9045, + 97.607, + 97.326, + 96.971, + 96.50152, + 96.05752, + 95.68552, + 95.48102, + 95.29082000000001, + 95.12181999999999, + 94.92662, + 94.79911999999999, + 94.61357, + 94.57656999999999, + 94.72295, + 95.00345, + 95.25744999999999, + 95.56795, + 95.90095, + 96.24045, + 96.62944999999999, + 97.02847, + 97.37201999999999, + 97.70202, + 97.98259, + 98.09309, + 98.27309, + 98.40509, + 98.57009000000001, + 98.60359000000001, + 98.59259, + 98.45757, + 98.38856000000001, + 98.16955999999999, + 97.84698999999999, + 97.43298999999999 + ], + "overall_sma_50": [ + 105.66, + 105.41, + 105.5, + 105.6675, + 105.774, + 105.87, + 105.98857142857142, + 106.3, + 106.32555555555557, + 106.28800000000001, + 106.29363636363637, + 106.31083333333333, + 106.3223076923077, + 106.26, + 106.13333333333334, + 105.9965625, + 105.85326470588235, + 105.72197222222222, + 105.73186842105264, + 105.586275, + 105.26311904761906, + 105.0311590909091, + 104.79350000000001, + 104.59335416666666, + 104.39682, + 104.22540384615384, + 104.11149999999999, + 103.98430357142857, + 103.84708620689656, + 103.69318333333334, + 103.52824193548388, + 103.382828125, + 103.2524393939394, + 103.15236764705882, + 103.06401428571428, + 102.95584444444444, + 102.85487567567567, + 102.77348421052632, + 102.70480512820512, + 102.65568499999999, + 102.61530243902439, + 102.5901761904762, + 102.56864186046512, + 102.51117272727274, + 102.41492444444444, + 102.36536086956521, + 102.07209787234044, + 101.77997083333334, + 101.49691020408164, + 101.213672, + 100.832924, + 100.476024, + 100.15742399999999, + 99.80062399999998, + 99.449824, + 99.130282, + 98.777982, + 98.406582, + 98.07457999999998, + 97.78877999999999, + 97.527032, + 97.28443200000001, + 97.05073200000001, + 96.847242, + 96.66144200000001, + 96.499542, + 96.339332, + 96.188532, + 95.98653200000001, + 95.851532, + 95.792904, + 95.69160400000001, + 95.63190399999999, + 95.548704, + 95.470504, + 95.37830600000001, + 95.241706, + 95.138906, + 95.04320600000001, + 94.941606, + 94.856606, + 94.75844, + 94.66704, + 94.55084, + 94.43324000000001, + 94.27084200000002, + 94.103842, + 93.948402, + 93.788962, + 93.608562, + 93.41816200000001, + 93.244162, + 93.04336799999999, + 92.87256799999999, + 92.733168, + 92.555768, + 92.61164799999999, + 92.68364799999999, + 92.90364799999999, + 93.112348, + 93.332296, + 93.51795600000001, + 93.670154, + 93.84995400000001, + 94.016754, + 94.132496, + 94.25829600000002, + 94.36271, + 94.467312, + 94.5393, + 94.596548, + 94.65174799999998, + 94.721048, + 94.766538, + 94.816138, + 94.85763800000001, + 94.92303799999999, + 94.98023800000001, + 95.04703799999999, + 95.118458, + 95.18608600000002, + 95.248186, + 95.24678599999999, + 95.25522600000001, + 95.265626, + 95.281464, + 95.31196399999999, + 95.323764, + 95.331364, + 95.347288, + 95.356888, + 95.36715400000001, + 95.36625400000001, + 95.372454, + 95.380854, + 95.443254, + 95.517254, + 95.560344, + 95.622484, + 95.716284, + 95.838984, + 95.922184, + 96.04109399999999, + 96.164694, + 96.300394, + 96.436294, + 96.57997800000001, + 96.698578, + 96.690978, + 96.71989199999999, + 96.74189199999999, + 96.786332, + 96.816934, + 96.85713399999999, + 96.88373399999999, + 96.919534, + 96.95623399999998, + 96.991418, + 97.015018, + 97.02963, + 96.99873 + ], + "overall_sma_200": [ + 105.66, + 105.41, + 105.5, + 105.6675, + 105.774, + 105.87, + 105.98857142857142, + 106.3, + 106.32555555555557, + 106.28800000000001, + 106.29363636363637, + 106.31083333333333, + 106.3223076923077, + 106.26, + 106.13333333333334, + 105.9965625, + 105.85326470588235, + 105.72197222222222, + 105.73186842105264, + 105.586275, + 105.26311904761906, + 105.0311590909091, + 104.79350000000001, + 104.59335416666666, + 104.39682, + 104.22540384615384, + 104.11149999999999, + 103.98430357142857, + 103.84708620689656, + 103.69318333333334, + 103.52824193548388, + 103.382828125, + 103.2524393939394, + 103.15236764705882, + 103.06401428571428, + 102.95584444444444, + 102.85487567567567, + 102.77348421052632, + 102.70480512820512, + 102.65568499999999, + 102.61530243902439, + 102.5901761904762, + 102.56864186046512, + 102.51117272727274, + 102.41492444444444, + 102.36536086956521, + 102.07209787234044, + 101.77997083333334, + 101.49691020408164, + 101.213672, + 100.9275725490196, + 100.6657923076923, + 100.45983396226414, + 100.2352074074074, + 100.0247490909091, + 99.85239464285713, + 99.66349298245613, + 99.49532931034481, + 99.3332033898305, + 99.20531666666666, + 99.1078950819672, + 99.03147741935484, + 98.96391428571428, + 98.9062828125, + 98.84726307692308, + 98.80185, + 98.75331492537313, + 98.71208970588235, + 98.67003043478262, + 98.63288714285714, + 98.59395352112675, + 98.54535694444445, + 98.51843424657534, + 98.48210405405405, + 98.44594266666667, + 98.40494473684211, + 98.35189350649351, + 98.31417692307693, + 98.27501012658227, + 98.22344749999999, + 98.17538024691358, + 98.12405487804878, + 98.08051204819277, + 98.03241071428572, + 97.98708823529412, + 97.90642441860464, + 97.8255459770115, + 97.75923295454545, + 97.69590449438202, + 97.62950555555557, + 97.56192857142858, + 97.5108206521739, + 97.44752688172044, + 97.38425531914895, + 97.31926315789474, + 97.25619791666666, + 97.19557731958763, + 97.13898979591836, + 97.15687878787878, + 97.16301, + 97.16753465346535, + 97.16195098039216, + 97.16387281553398, + 97.16537403846154, + 97.16379904761904, + 97.15432924528301, + 97.1377, + 97.11911666666667, + 97.10114311926606, + 97.0844, + 97.07575675675676, + 97.07624107142858, + 97.08653982300885, + 97.0906052631579, + 97.09460000000001, + 97.10175862068965, + 97.11644444444444, + 97.13079661016948, + 97.14776470588235, + 97.16854166666667, + 97.18574380165289, + 97.19405737704918, + 97.18849593495935, + 97.18094354838709, + 97.173816, + 97.16546825396826, + 97.15507086614173, + 97.146046875, + 97.13406201550387, + 97.1172323076923, + 97.09961984732824, + 97.07977424242424, + 97.06011428571428, + 97.0398895522388, + 97.0218162962963, + 97.00084705882352, + 96.98310364963504, + 96.96253405797101, + 96.95006978417265, + 96.94621214285714, + 96.95095531914893, + 96.95144154929578, + 96.95576713286712, + 96.96079652777777, + 96.96792896551725, + 96.97540890410959, + 96.98618979591836, + 96.99020202702702, + 97.00053624161075, + 97.015304, + 97.02659337748345, + 97.03839210526316, + 97.05049411764706, + 97.0652961038961, + 97.07345548387096, + 97.07907435897437, + 97.07990828025477, + 97.07870569620253, + 97.07405974842767, + 97.067284375, + 97.0518354037267 + ], + "overall_ema_10": [ + 105.66, + 105.5690909090909, + 105.5892561983471, + 105.6948459804658, + 105.78669216583565, + 105.88911177204733, + 106.03654599531146, + 106.48081035980027, + 106.48975393074568, + 106.39161685242827, + 106.38405015198677, + 106.40513194253462, + 106.41510795298286, + 106.23963377971324, + 105.89788218340175, + 105.54281269551052, + 105.1823922054177, + 104.87468453170538, + 105.06292370775896, + 104.65511939725732, + 103.59055223411963, + 102.96681546427968, + 102.34830356168337, + 101.91952109592276, + 101.51233544211861, + 101.22645627082431, + 101.21255513067443, + 101.09209056146089, + 100.89443773210436, + 100.59181268990356, + 100.22602856446655, + 99.9803870072908, + 99.81668027869247, + 99.82273840983929, + 99.86587688077759, + 99.73933562972712, + 99.64491096977673, + 99.66619988436277, + 99.74416354175135, + 99.92522471597836, + 100.12063840398228, + 100.38234051234913, + 100.6154058737402, + 100.51078662396925, + 100.08700723779302, + 100.09573319455791, + 98.00232715918374, + 96.19281313024123, + 94.686847106561, + 93.35014763264081, + 92.12695715397884, + 91.2520558532554, + 90.97895478902714, + 90.49732664556765, + 90.16326725546445, + 90.20138229992546, + 89.99840369993899, + 89.98233029995008, + 89.97279751814096, + 90.2795616057517, + 90.82193222288775, + 91.46703545508997, + 92.06848355416452, + 92.65157745340733, + 93.0912906436969, + 93.59287416302472, + 93.94871522429295, + 94.31258518351243, + 94.5848424228738, + 94.85487107326038, + 95.03918542357667, + 95.04933352838091, + 95.32763652322075, + 95.4189753371806, + 95.48279800314776, + 95.45503472984817, + 95.24866477896668, + 95.27799845551819, + 95.2674532817876, + 95.06427995782622, + 94.93077451094872, + 94.75548823623078, + 94.71085401146154, + 94.58888055483217, + 94.51453863577177, + 93.88462252017689, + 93.33650933469019, + 93.0916894556556, + 92.91556410008185, + 92.69818880915787, + 92.47669993476552, + 92.54639085571725, + 92.37877433649592, + 92.21899718440575, + 92.03554315087742, + 91.89544439617242, + 91.8009999605047, + 91.77354542223111, + 93.07108261818908, + 93.92543123306379, + 94.59717100887038, + 94.96095809816667, + 95.39712935304544, + 95.74674219794628, + 95.97460725286513, + 96.00831502507147, + 95.89316683869484, + 95.75453650438668, + 95.64643895813454, + 95.57606823847371, + 95.67587401329666, + 95.94026055633363, + 96.35839500063659, + 96.57505045506629, + 96.75231400869059, + 96.9655296434741, + 97.30270607193334, + 97.5767595134, + 97.86280323823637, + 98.18611174037521, + 98.3795459693979, + 98.34690124768919, + 98.01291920265479, + 97.69275207489937, + 97.43770624309948, + 97.1984869261723, + 96.95239839414096, + 96.77923504975169, + 96.56482867706956, + 96.27053255396599, + 96.00498118051762, + 95.72771187496895, + 95.49812789770186, + 95.28937737084698, + 95.16403603069298, + 94.98330220693062, + 94.90815635112506, + 94.76930974182959, + 94.85307160695147, + 95.13614949659666, + 95.58684958812454, + 95.84742239028371, + 96.16061831932302, + 96.43686953399155, + 96.72016598235672, + 96.96377216738276, + 97.25403177331316, + 97.31329872361985, + 97.53451713750715, + 97.84018674886948, + 98.00015279452957, + 98.14921592279691, + 98.28390393683384, + 98.47410322104587, + 98.44790263540115, + 98.35737488351003, + 98.14876126832638, + 97.91987740135794, + 97.6326269647474, + 97.33396751661151, + 96.83324614995487 + ], + "overall_ema_50": [ + 105.66, + 105.64039215686275, + 105.64194540561323, + 105.66265342892251, + 105.68372584347458, + 105.70985424176969, + 105.74868348719049, + 105.85579393867322, + 105.88223339205858, + 105.8848909060955, + 105.90313047840549, + 105.92653712631115, + 105.94745723900483, + 105.92794911198504, + 105.86646091151505, + 105.79110950322034, + 105.70363462074113, + 105.61682541992775, + 105.62832246228353, + 105.51819216964496, + 105.2547336531883, + 105.05494017659268, + 104.8396484049616, + 104.64946611457094, + 104.45458509047012, + 104.27754253790266, + 104.1548938109261, + 104.01352542618389, + 103.85632835064727, + 103.67490370944542, + 103.47510356397697, + 103.2947073457818, + 103.12942470477076, + 103.0008198143876, + 102.88549354715671, + 102.73978399628783, + 102.60175325133537, + 102.49039037873399, + 102.39645350113658, + 102.3314945403077, + 102.27927906813878, + 102.25107204585883, + 102.22805745582515, + 102.14225128108691, + 101.98686887790703, + 101.9142465689695, + 101.3914133701864, + 100.86822068900263, + 100.36005517178684, + 99.84926869446187, + 99.33057580448298, + 98.85937675332679, + 98.50214629241201, + 98.10323859467037, + 97.73291551252643, + 97.44428745321167, + 97.11647225896809, + 96.83386550371445, + 96.56312175847074, + 96.37084247382484, + 96.24895061210623, + 96.17526627437658, + 96.12035387145986, + 96.08722234708888, + 96.04733127465403, + 96.03959279329506, + 96.02039307591095, + 96.01763256313014, + 96.00949010967405, + 96.01186304654958, + 96.00624488786136, + 95.97050979421974, + 95.99441137091699, + 95.98796386617516, + 95.97941626358006, + 95.95395288069457, + 95.88987629713793, + 95.8710576188188, + 95.84552594749258, + 95.77903473386542, + 95.72220984234129, + 95.65336631911222, + 95.60852842424508, + 95.54701750564723, + 95.49340897601401, + 95.31915764362131, + 95.14468087328322, + 95.02096789786036, + 94.90732209794427, + 94.78232907449548, + 94.65282597353487, + 94.58251907261194, + 94.46651832466638, + 94.35018427271869, + 94.22703979143562, + 94.11088136824206, + 94.00363111850709, + 93.9113318589578, + 94.1073580605673, + 94.25099107779995, + 94.38310907474897, + 94.46996754240588, + 94.58329822701742, + 94.6906198651736, + 94.78118379202954, + 94.83525501587151, + 94.85642148583733, + 94.86717750600057, + 94.87866074105938, + 94.89359169239039, + 94.94188221425743, + 95.0276907548748, + 95.15366366644834, + 95.24763764031312, + 95.33792636030084, + 95.43938022852434, + 95.57195355289593, + 95.69893576650786, + 95.83427161880168, + 95.98355508473102, + 96.11165096376118, + 96.19354700439798, + 96.20595692579414, + 96.20776253654732, + 96.2109875351141, + 96.20749782785474, + 96.1932822267624, + 96.18570253159525, + 96.16273380486604, + 96.11502659683208, + 96.06384908323082, + 96.00173735447667, + 95.9414731444972, + 95.87906243294829, + 95.82890312185228, + 95.76384809746591, + 95.71703052501627, + 95.65536266129016, + 95.63868177261212, + 95.66892954623518, + 95.74524603461812, + 95.79523638620174, + 95.86483495929187, + 95.93601790206473, + 96.0167622980622, + 96.09688926676564, + 96.19348968767679, + 96.24786264110124, + 96.33735822380315, + 96.45023437188931, + 96.53924478867798, + 96.62868616951414, + 96.71736514325869, + 96.8198214121505, + 96.8790441018701, + 96.921042372385, + 96.93237404405619, + 96.93070839526968, + 96.90754336016107, + 96.87156126760574, + 96.78169611985649 + ], + "overall_ema_200": [ + 105.66, + 105.65502487562189, + 105.65527338432217, + 105.66039504218962, + 105.66576424574993, + 105.67257256171261, + 105.68279572030254, + 105.71062859870749, + 105.71878154797409, + 105.72108222908878, + 105.72734011735655, + 105.7350282753928, + 105.74224192439388, + 105.73933404454917, + 105.72560932768799, + 105.70789182193985, + 105.68652473913448, + 105.6646687715809, + 105.66710987833135, + 105.63878042680567, + 105.57073286036979, + 105.51689472245567, + 105.45767188939641, + 105.40326719397953, + 105.34631926170113, + 105.29252504019166, + 105.2513058855629, + 105.20452672252249, + 105.15279013821879, + 105.09385690301264, + 105.02904240646525, + 104.9678081536646, + 104.90922299790675, + 104.8588824705644, + 104.81113239623043, + 104.75500073059631, + 104.69992609646103, + 104.65079250346142, + 104.60546123477027, + 104.56699893392678, + 104.53150640722104, + 104.5019391792885, + 104.47370296854932, + 104.42958652110107, + 104.3674015805926, + 104.3252881320295, + 104.16863849887498, + 104.0082540361996, + 103.84807240399861, + 103.68376322584939, + 103.51400040768173, + 103.35281632402321, + 103.21746491781403, + 103.0693309385323, + 102.92595451128324, + 102.8010484962456, + 102.6645704017556, + 102.53765925347942, + 102.41220891264878, + 102.30522175928908, + 102.21524542337576, + 102.13718327985958, + 102.0639277248361, + 101.99638118031038, + 101.9274619645859, + 101.86698970623182, + 101.80413408726434, + 101.7458839968438, + 101.68682047448715, + 101.63093171354699, + 101.57359507958135, + 101.5091314469487, + 101.46008536289946, + 101.40406461301987, + 101.34800426861172, + 101.28812462414793, + 101.21879005077334, + 101.1609911447955, + 101.1018768050463, + 101.0327039015135, + 100.96601033035417, + 100.89636545144516, + 100.83281952655516, + 100.76522928250984, + 100.69970461303213, + 100.60368765170843, + 100.50683503825859, + 100.42209041101225, + 100.33951239697232, + 100.25374610446514, + 100.1664451482018, + 100.09374420145353, + 100.00947311487191, + 99.92480174059459, + 99.83808729541455, + 99.75278294421639, + 99.66943187014459, + 99.58963652815311, + 99.58287397563419, + 99.56483542861295, + 99.54548383230835, + 99.51615563497195, + 99.49470035502198, + 99.47306154551927, + 99.44845396795192, + 99.41573303294743, + 99.37552673411214, + 99.33328965218068, + 99.29176438200973, + 99.25164135333303, + 99.2205304940959, + 99.19972919564718, + 99.19017965141188, + 99.17385945587544, + 99.15770165034435, + 99.14543596228123, + 99.14219779350232, + 99.1388923428207, + 99.13900286677274, + 99.14399786312326, + 99.14505261075388, + 99.13564910218918, + 99.10952324047585, + 99.08109017340645, + 99.05331813188003, + 99.02415078728421, + 98.9925174461172, + 98.96274115312102, + 98.9292810421447, + 98.88964839495918, + 98.84905487859145, + 98.80558169571988, + 98.76239182810077, + 98.71848743180126, + 98.67750745735549, + 98.63265663688429, + 98.59223219273619, + 98.54797615101744, + 98.51496146294761, + 98.49401657276903, + 98.48527013920913, + 98.47069033682895, + 98.4617282439252, + 98.45394985343837, + 98.44938318823004, + 98.44550872864568, + 98.44664993532582, + 98.43802655288478, + 98.43894171156255, + 98.44667064975596, + 98.44939034478327, + 98.45307800304414, + 98.45742548560092, + 98.46610781907754, + 98.46475351242006, + 98.45963158692335, + 98.44719744177985, + 98.43170194484672, + 98.41088899017163, + 98.38680054250824, + 98.34892193014498 + ], + "overall_macd": [ + 0.0, + -0.03988603988604211, + -0.029199762988923794, + 0.018593756095569347, + 0.058220088642173096, + 0.10056869575255689, + 0.16052194980483137, + 0.3476588645203691, + 0.3347586254568, + 0.27456888117102096, + 0.25619151591952516, + 0.2508395458117434, + 0.24059695332488218, + 0.1492604839596794, + -0.010951969063881961, + -0.16945515056023908, + -0.32237980671197874, + -0.44414265917602336, + -0.3414310175546973, + -0.5035637083920648, + -0.9455358882972007, + -1.1725450219744715, + -1.3845032318700703, + -1.5008864079208024, + -1.5996950340811225, + -1.6381383162969598, + -1.5530652375054217, + -1.5165770391644173, + -1.5141822736361092, + -1.5568737562149408, + -1.624431199760025, + -1.6353160207738426, + -1.6088546580835583, + -1.508363793775402, + -1.395690167394065, + -1.3625129368401048, + -1.3169955859862625, + -1.2230888799214341, + -1.1090128124356369, + -0.9555456619845444, + -0.8036777160529454, + -0.6308617730461208, + -0.47996310803453923, + -0.48583380515611907, + -0.6332728549789408, + -0.585616579427267, + -1.4632121859958716, + -2.176551055119475, + -2.7217988750297764, + -3.1638386327939116, + -3.5309405668507736, + -3.723083215278791, + -3.636949014300427, + -3.6412945945674977, + -3.576878230451186, + -3.3490058285885453, + -3.235046472957265, + -3.0430834852352433, + -2.8564186545671646, + -2.539605825359189, + -2.1346065338103983, + -1.7046337950321657, + -1.3160268481827586, + -0.9566393331505054, + -0.6805592078899139, + -0.3942792327382847, + -0.18942421821506628, + 0.00514223724574947, + 0.14635365121368693, + 0.2760622672715982, + 0.358473721251201, + 0.357244248200999, + 0.4706713647776297, + 0.4943459277390474, + 0.5024744778912833, + 0.4680250573223361, + 0.3551233738871531, + 0.34957221593779764, + 0.3260825940009795, + 0.21860687773707355, + 0.14626998462163954, + 0.05894768962096464, + 0.03320118852789733, + -0.024841810203469095, + -0.0588659053895384, + -0.3345387331804517, + -0.561068285060145, + -0.6428100332843059, + -0.6889175564424335, + -0.7493389200969034, + -0.8072834195971694, + -0.7333962506062335, + -0.7657080555209745, + -0.7922291783969371, + -0.8271134863094716, + -0.8406312376790197, + -0.8327875245049796, + -0.7952941592033227, + -0.17771053500170808, + 0.21723629917336496, + 0.5122261402031398, + 0.6559791365631895, + 0.8219089298758888, + 0.9393615151792716, + 0.9951507314120676, + 0.9605109352251162, + 0.8598044175831916, + 0.7516166397431476, + 0.6606260258827774, + 0.5897379264094553, + 0.5965288692561899, + 0.6752222989023977, + 0.8177288628827455, + 0.8650177222647102, + 0.8922096465979905, + 0.9332607594334803, + 1.0261838733708686, + 1.0864947589529237, + 1.1484876777542041, + 1.2231375408862135, + 1.2364941283442334, + 1.1491069062290507, + 0.9327310837031604, + 0.7319952559839749, + 0.5694131088423546, + 0.4221431860522813, + 0.27985315325604176, + 0.17754782097117072, + 0.06346190170557975, + -0.07879985158461977, + -0.2002254434605959, + -0.3194024690789803, + -0.41033144961670587, + -0.48606975118197226, + -0.5199265999731892, + -0.5748295259495109, + -0.5793850431566057, + -0.6102945219581102, + -0.5409638341592, + -0.386349035067056, + -0.16468389007958706, + -0.0366022649175477, + 0.10803835040788101, + 0.22890449232488663, + 0.3461197944840535, + 0.4391959452414369, + 0.5470157676839165, + 0.5470635970313538, + 0.6166502029641805, + 0.7188419859262041, + 0.7511718217405985, + 0.775918310521206, + 0.7920482568818414, + 0.8307592033822715, + 0.7718488713996123, + 0.686584664046805, + 0.5529265567014789, + 0.416372466254856, + 0.26077399121827227, + 0.10797434278541118, + -0.1254495908048341 + ], + "overall_signal": [ + 0.0, + -0.007977207977208424, + -0.012221718979551498, + -0.0060586239645273295, + 0.006797118556812755, + 0.025551433995961582, + 0.05254553715773554, + 0.11156820263026226, + 0.15620628719556984, + 0.17987880599066008, + 0.19514134797643312, + 0.2062809875434952, + 0.21314418069977262, + 0.20036744135175397, + 0.1581035592686268, + 0.09259181730285361, + 0.009597492499887145, + -0.08115053783529495, + -0.1332066337791754, + -0.2072780487017533, + -0.35492961662084277, + -0.5184526976915685, + -0.6916628045272689, + -0.8535075252059756, + -1.002745026981005, + -1.129823684844196, + -1.2144719953764413, + -1.2748930041340367, + -1.3227508580344511, + -1.3695754376705493, + -1.4205465900884444, + -1.4635004762255241, + -1.492571312597131, + -1.4957298088327853, + -1.4757218805450412, + -1.4530800918040538, + -1.4258631906404957, + -1.3853083284966836, + -1.3300492252844742, + -1.2551485126244883, + -1.1648543533101798, + -1.058055837257368, + -0.9424372914128023, + -0.8511165941614657, + -0.8075478463249607, + -0.7631615929454221, + -0.903171711555512, + -1.1578475802683048, + -1.4706378392205992, + -1.8092779979352618, + -2.153610511718364, + -2.46750505243045, + -2.7013938448044454, + -2.8893739947570563, + -3.026874841895882, + -3.091301039234415, + -3.1200501259789855, + -3.1046567978302373, + -3.055009169177623, + -2.9519285004139366, + -2.7884641070932292, + -2.5716980446810167, + -2.320563805381365, + -2.047778910935193, + -1.7743349703261373, + -1.498323822808567, + -1.2365439018898667, + -0.9882066740627435, + -0.7612946090074575, + -0.5538232337516463, + -0.37136384275107687, + -0.22564222456066169, + -0.0863795066930034, + 0.029765580193406763, + 0.12430735973298207, + 0.1930508992508529, + 0.22546539417811295, + 0.2502867585300499, + 0.2654459256242358, + 0.25607811604680336, + 0.23411648976177063, + 0.19908272973360944, + 0.16590642149246704, + 0.12775677515327982, + 0.09043223904471617, + 0.005438044599682598, + -0.10786322133228292, + -0.2148525837226875, + -0.3096655782666367, + -0.3976002466326901, + -0.479536881225586, + -0.5303087551017155, + -0.5773886151855673, + -0.6203567278278412, + -0.6617080795241673, + -0.6974927111551379, + -0.7245516738251063, + -0.7387001709007497, + -0.6265022437209414, + -0.4577545351420802, + -0.2637584000730362, + -0.07981089274579106, + 0.10053307177854492, + 0.2682987604586903, + 0.41366915464936577, + 0.5230375107645159, + 0.590390892128251, + 0.6226360416512304, + 0.6302340384975399, + 0.622134816079923, + 0.6170136267151765, + 0.6286553611526208, + 0.6664700614986457, + 0.7061795936518587, + 0.7433856042410851, + 0.7813606352795641, + 0.8303252828978251, + 0.881559178108845, + 0.9349448780379168, + 0.9925834106075762, + 1.0413655541549076, + 1.0629138245697363, + 1.0368772763964211, + 0.975900872313932, + 0.8946033196196166, + 0.8001112929061496, + 0.696059664976128, + 0.5923572961751365, + 0.48657821728122524, + 0.37350260350805625, + 0.2587569941143258, + 0.1431251014756646, + 0.032433791257190495, + -0.07126691723064206, + -0.16099885377915152, + -0.2437649882132234, + -0.31088899920189983, + -0.3707701037531419, + -0.4048088498343535, + -0.40111688688089403, + -0.35383028752063267, + -0.2903846830000157, + -0.21070007631843635, + -0.12277916258977176, + -0.028999371175006713, + 0.06463969210828202, + 0.16111490722340893, + 0.23830464518499792, + 0.31397375674083444, + 0.3949474025779084, + 0.46619228641044647, + 0.5281374912325983, + 0.580919644362447, + 0.6308875561664119, + 0.659079819213052, + 0.6645807881798026, + 0.6422499418841379, + 0.5970744467582816, + 0.5298143556502798, + 0.4454463530773061, + 0.3312671643008781 + ], + "overall_upper_bb": [ + NaN, + 106.11710678118655, + 106.08923679450625, + 106.49234341948437, + 106.63255692880554, + 106.77048875617633, + 107.02268480542642, + 108.30505076529961, + 108.20736614940158, + 108.07801675969809, + 107.99220688562885, + 107.9347334272897, + 107.87927384150414, + 107.8268685085472, + 107.9339945875344, + 108.05165931442667, + 108.16752236541507, + 108.22833566406668, + 108.16914326175542, + 108.29246353108749, + 109.30805390218941, + 109.65135865244311, + 109.92281411859346, + 109.96325204393536, + 109.94241701469237, + 109.7907116431161, + 109.44889693474887, + 108.6909352927163, + 108.27307528893084, + 107.93037579361976, + 107.46344826352258, + 106.81966917721057, + 106.03676124547583, + 105.36237389057926, + 104.86133221329189, + 104.39173825125228, + 103.93698281133135, + 103.43109308810014, + 101.71336448734695, + 101.06537421910222, + 101.21618814671174, + 101.48336659489821, + 101.76267256656466, + 101.76519475879378, + 101.86933678398773, + 101.88110607775211, + 104.70092159856809, + 106.02443399174685, + 106.82514587103695, + 107.43934891050303, + 107.94335141479611, + 108.11382875806517, + 107.92226853531096, + 107.63889806463192, + 107.19079976169417, + 106.70855764330399, + 106.17782975536603, + 105.46228520826241, + 104.59792219804983, + 103.53601244641186, + 102.39578948149986, + 101.09438351813593, + 99.6467931004907, + 98.58800957507704, + 97.92286041867143, + 96.71448517788247, + 97.36427656053024, + 97.97572756211083, + 98.44890592324775, + 98.8139469528386, + 98.92461271756832, + 98.87237639272924, + 99.20451912985351, + 99.16357564920128, + 99.02326879620115, + 98.96983115895289, + 98.51189354093088, + 98.10625148059076, + 97.36766075211821, + 96.85287815612872, + 96.67393158324187, + 96.7247829545388, + 96.73741694375663, + 96.78178889754898, + 96.80708036568001, + 97.37787787927377, + 97.73221268232108, + 97.70851572550062, + 97.63443040458482, + 97.50767606371109, + 97.3779927724641, + 97.24792181503018, + 96.86500033527747, + 96.58359197833903, + 96.27156493270174, + 95.98507899570406, + 95.8317353335526, + 95.40918474149328, + 96.6138423699024, + 97.36808593810316, + 97.97355669634896, + 98.34092840174948, + 98.78447237522164, + 99.22626664779472, + 99.57138458370441, + 99.79262223322281, + 99.86893990834834, + 99.9487750858004, + 100.01653817297131, + 100.05057192252322, + 100.109514735046, + 100.32722431300131, + 100.57502368694448, + 100.6159736280403, + 100.509575525145, + 100.31084957499286, + 100.05912616333889, + 99.53926419066698, + 99.59083840926463, + 99.91960615135937, + 100.14809748063593, + 100.23772829077375, + 100.22007718925558, + 100.20532393112487, + 100.20009476435514, + 100.20111080101405, + 100.17005133593779, + 100.1047444413806, + 100.06271539089681, + 100.09938934849144, + 100.20595613551669, + 100.31863373300537, + 100.28717806792507, + 100.29857505832211, + 100.25494782483807, + 100.16586696759032, + 99.86019279030079, + 99.52040050677427, + 99.00350974517215, + 98.3062939133359, + 97.83011201714828, + 97.53071713003456, + 97.74454414503914, + 97.99878478438298, + 98.29907959052345, + 98.60018817072816, + 98.99852642017743, + 99.16646746973538, + 99.50152520563474, + 99.93124872182086, + 100.19837182762049, + 100.41367678485663, + 100.58391223011083, + 100.7530396815218, + 100.74111192311749, + 100.56029188059743, + 100.33373241459881, + 99.89510945687148, + 99.68714821326088, + 99.75118851528634, + 100.12898686544389 + ], + "overall_lower_bb": [ + NaN, + 104.70289321881344, + 104.91076320549375, + 104.84265658051564, + 104.91544307119446, + 104.96951124382367, + 104.95445805171641, + 104.29494923470038, + 104.44374496170956, + 104.49798324030193, + 104.59506584164389, + 104.68693323937697, + 104.76534154311126, + 104.69313149145282, + 104.33267207913228, + 103.94146568557332, + 103.53900704634964, + 103.21560878037776, + 103.29459358034985, + 102.88008646891251, + 101.17849609781058, + 100.33519134755689, + 99.45223588140655, + 98.79379795606464, + 98.16263298530767, + 97.67333835688389, + 97.4601530652511, + 97.4251147072837, + 97.19047471106916, + 96.86117420638021, + 96.5511017364774, + 96.43238082278943, + 96.47728875452417, + 96.59167610942073, + 96.6627177867081, + 96.65480174874772, + 96.67550718866866, + 96.80859691189985, + 97.94482551265304, + 98.38481578089777, + 98.45400185328825, + 98.32682340510176, + 98.25743743343533, + 98.25991524120623, + 98.00577321601227, + 98.01350392224789, + 93.93688840143191, + 91.36337600825316, + 89.35316412896306, + 87.54946108949697, + 85.84971858520389, + 84.52324124193485, + 83.78180146468904, + 82.9131719353681, + 82.22127023830586, + 81.823812356696, + 81.34104024463396, + 81.07138479173759, + 80.91923780195016, + 81.07314755358814, + 81.43963051850014, + 82.02203648186408, + 82.78070689950931, + 83.36304042492294, + 83.71718958132857, + 84.49706482211755, + 84.54407343946974, + 84.72262243788917, + 85.03944407675225, + 85.54790304716137, + 86.36183728243168, + 87.19207360727076, + 87.54293087014648, + 88.33387435079874, + 89.18518120379885, + 89.73433884104712, + 90.7157764590691, + 91.67141851940924, + 92.93901924788179, + 93.70280184387127, + 93.98848841675813, + 93.89730704546122, + 93.85817305624336, + 93.69025110245101, + 93.57595963431999, + 92.52516212072621, + 91.70282731767894, + 91.33052427449938, + 91.03590959541519, + 90.72766393628892, + 90.4184872275359, + 90.32505818496982, + 90.21242966472252, + 90.06083802166097, + 89.91686506729825, + 89.79684100429596, + 89.65578466644742, + 89.70233525850671, + 88.86667763009761, + 88.47443406189682, + 88.19796330365105, + 88.09372159825053, + 87.93516762477836, + 87.82137335220528, + 87.75825541629557, + 88.04801776677719, + 88.42220009165165, + 88.6564349141996, + 88.89237182702868, + 89.2122780774768, + 89.617835264954, + 89.82712568699868, + 90.24087631305552, + 90.80492637195972, + 91.54532447485501, + 92.41005042500711, + 93.4061738366611, + 94.64203580933304, + 94.61446159073536, + 94.47279384864063, + 94.40730251936407, + 94.47787170922625, + 94.41053281074441, + 94.31848606887513, + 94.25271523564486, + 94.24789919898593, + 94.32595866406223, + 94.4781955586194, + 94.56422460910318, + 94.49623065150855, + 94.25816386448332, + 93.88048626699462, + 93.53444193207493, + 93.20304494167789, + 92.95167217516192, + 92.66525303240968, + 92.5459272096992, + 92.41916949322574, + 92.54406025482785, + 92.91817608666409, + 93.23085798285172, + 93.41225286996544, + 93.30442585496085, + 93.19298521561701, + 93.06319040947658, + 92.95588182927185, + 92.82906357982256, + 92.81912253026462, + 92.77706479436527, + 92.77429127817912, + 92.89816817237951, + 93.11686321514337, + 93.3891277698892, + 93.71800031847819, + 94.10292807688252, + 94.66174811940256, + 95.15230758540119, + 95.8654705431285, + 96.18443178673911, + 96.07839148471368, + 95.39709313455612 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7907_MELI.json b/7907_MELI.json new file mode 100644 index 0000000000000000000000000000000000000000..ba6af2976a748080823e8c8fdd89dff73735a1a5 --- /dev/null +++ b/7907_MELI.json @@ -0,0 +1,3351 @@ +{ + "input_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587340.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664740.0, + 1686668400.0, + 1686672000.0, + 1686675660.0, + 1686679140.0, + 1686682740.0, + 1686749400.0, + 1686752940.0, + 1686756660.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686770880.0, + 1686837600.0, + 1686841140.0, + 1686844920.0, + 1686848340.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686932880.0, + 1686936720.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276740.0, + 1687280400.0, + 1687284240.0, + 1687287480.0, + 1687354200.0, + 1687357740.0, + 1687361460.0, + 1687364940.0, + 1687368540.0, + 1687372140.0, + 1687375800.0, + 1687442400.0, + 1687445940.0, + 1687449600.0, + 1687453140.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534140.0, + 1687537800.0, + 1687541400.0, + 1687544940.0, + 1687548600.0, + 1687788000.0, + 1687791660.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876140.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890660.0, + 1687894200.0, + 1687960740.0, + 1687964400.0, + 1687967940.0, + 1687971540.0, + 1687975200.0, + 1687978920.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056260.0, + 1688059800.0, + 1688063400.0, + 1688066940.0, + 1688133480.0, + 1688137140.0, + 1688140800.0, + 1688144460.0, + 1688148060.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398140.0, + 1688401680.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "input_window": [ + 1209, + 1205.24, + 1204.39, + 1208.205, + 1216.25, + 1222.92, + 1236.305, + 1216.58, + 1218.27, + 1206.735, + 1209.665, + 1206.59, + 1208.65, + 1209.52, + 1211.13, + 1213.46, + 1209.2, + 1213.23, + 1200.03, + 1212.37, + 1201.42, + 1203.4, + 1209.29, + 1208.69, + 1212, + 1217.865, + 1224, + 1215.41, + 1203.61, + 1207.81, + 1207.48, + 1198.43, + 1196.98, + 1211.0011, + 1189.99, + 1196.735, + 1205.62, + 1198.01, + 1198.01, + 1200.0775, + 1199, + 1198.23, + 1199.81, + 1215.56, + 1224.165, + 1223.78, + 1214.66, + 1211.2, + 1212.74, + 1232.94, + 1231.105, + 1232.105, + 1232.46, + 1221.85, + 1199.03, + 1201.35, + 1210.42, + 1218.51, + 1227.38, + 1235.28, + 1238.23, + 1220, + 1202.695, + 1164.98, + 1166.424, + 1165.66, + 1173.1, + 1175.56, + 1172.87, + 1170.59, + 1161, + 1168.7334, + 1171.55, + 1187.43, + 1199.3, + 1196.69, + 1203, + 1200.43, + 1198.17, + 1211.2, + 1196.16, + 1193.145, + 1178.74, + 1178.77, + 1172.33, + 1167, + 1188.24, + 1197.255, + 1204.62, + 1211, + 1201.32, + 1194.3501, + 1190, + 1187.0799, + 1185.425, + 1185.6, + 1183.965, + 1189.26, + 1195.9575, + 1208.55, + 1230.63, + 1234, + 1221.2, + 1175.725, + 1149.21, + 1148.42, + 1152.49, + 1166.965, + 1158.54, + 1184.94, + 1164.905, + 1169.35, + 1166.9, + 1170.64, + 1163.17 + ], + "output_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098340.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175620.0, + 1689179400.0, + 1689183000.0, + 1689186660.0, + 1689190140.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267540.0, + 1689271080.0, + 1689274860.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352020.0, + 1689355800.0, + 1689359400.0, + 1689363000.0 + ], + "output_window": [ + 1108.04, + 1082.98, + 1071.845, + 1076.59, + 1080.49, + 1093.13, + 1091, + 1096, + 1106.6801, + 1112, + 1128.62, + 1118.5301, + 1122.78, + 1143, + 1147.63, + 1140.165, + 1130.51, + 1145.85, + 1146.355, + 1143.13, + 1144.84, + 1135, + 1134.99, + 1148.79, + 1151.18, + 1147.18, + 1141, + 1138.335, + 1136.955, + 1134, + 1129.1, + 1129.25, + 1133.63 + ], + "text": { + "content": "The Latest Analyst Ratings for MercadoLibre\nBy Benzinga Insights\nPublished on: 2023-07-10T13:00:38Z\n\nAnalysts have provided the following ratings for MercadoLibre (NASDAQ:MELI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n5\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n5\n0\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, MercadoLibre has an average price target of $1595.56 with a high of $1730.00 and a low of $1350.00. \nBelow is a summary of how these 9 analysts rated MercadoLibre over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MercadoLibre MELI within the last quarter:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, MercadoLibre has an average price target of $1595.56 with a high of $1730.00 and a low of $1350.00.\nBelow is a summary of how these 9 analysts rated MercadoLibre over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.65% over the past month.\nStay up to date on MercadoLibre analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1688994038000, + "published_utc": "2023-07-10T13:00:38Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33165319/the-latest-analyst-ratings-for-mercadolibre", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8173420361779112, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.433749793520191, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.234077750206773, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1209.0, + 1207.12, + 1206.21, + 1206.70875, + 1208.617, + 1211.0008333333333, + 1214.6157142857141, + 1214.86125, + 1215.24, + 1214.3895, + 1214.456, + 1214.591, + 1215.017, + 1215.1485, + 1214.6365, + 1213.6905, + 1210.98, + 1210.645, + 1208.8210000000001, + 1209.3845, + 1208.56, + 1208.241, + 1208.305, + 1208.2220000000002, + 1208.309, + 1208.7495000000001, + 1210.2295, + 1210.4475, + 1210.8055, + 1210.3495, + 1210.9555, + 1210.4585000000002, + 1209.2275, + 1209.45861, + 1207.2576099999999, + 1205.1446099999998, + 1203.30661, + 1201.5666099999999, + 1201.00661, + 1200.23336, + 1199.38536, + 1199.36536, + 1199.64836, + 1200.1042499999999, + 1203.5217499999999, + 1206.2262500000002, + 1207.13025, + 1208.44925, + 1209.92225, + 1213.2085, + 1216.4189999999999, + 1219.8065000000001, + 1223.0715, + 1223.7005, + 1221.1870000000001, + 1218.944, + 1218.52, + 1219.251, + 1220.7150000000001, + 1220.949, + 1221.6615, + 1220.451, + 1217.4745, + 1211.7875, + 1208.5269, + 1204.9579, + 1201.2259, + 1196.9309, + 1191.4798999999998, + 1185.0109, + 1177.2878999999998, + 1172.16124, + 1169.04674, + 1171.2917400000001, + 1174.5793399999998, + 1177.6823399999998, + 1180.67234, + 1183.15934, + 1185.6893400000001, + 1189.75034, + 1193.2663400000001, + 1195.7075, + 1196.4265, + 1195.5605, + 1192.8635, + 1189.8944999999999, + 1188.4185, + 1188.101, + 1188.7459999999999, + 1188.726, + 1189.2419999999997, + 1189.3625100000002, + 1190.4885100000001, + 1191.3195, + 1192.6290000000001, + 1194.489, + 1194.0615, + 1193.262, + 1192.3957500000001, + 1192.15075, + 1195.08175, + 1199.04674, + 1202.16674, + 1201.03125, + 1197.40975, + 1193.6917500000002, + 1190.5442500000001, + 1188.31475, + 1184.5729999999999, + 1182.212, + 1175.6395, + 1169.1744999999999, + 1163.7445, + 1163.236, + 1164.632 + ], + "in_sma_50": [ + 1209.0, + 1207.12, + 1206.21, + 1206.70875, + 1208.617, + 1211.0008333333333, + 1214.6157142857141, + 1214.86125, + 1215.24, + 1214.3895, + 1213.96, + 1213.3458333333333, + 1212.9846153846154, + 1212.7371428571428, + 1212.63, + 1212.681875, + 1212.4770588235294, + 1212.5188888888888, + 1211.8615789473683, + 1211.8870000000002, + 1211.3885714285714, + 1211.0254545454545, + 1210.95, + 1210.8558333333333, + 1210.9016000000001, + 1211.169423076923, + 1211.6446296296297, + 1211.7791071428571, + 1211.4974137931035, + 1211.3745000000001, + 1211.2488709677418, + 1210.84828125, + 1210.4280303030303, + 1210.4448852941177, + 1209.8604599999999, + 1209.4958638888888, + 1209.391110810811, + 1209.0916078947369, + 1208.8074641025642, + 1208.589215, + 1208.355331707317, + 1208.1142523809524, + 1207.9211302325582, + 1208.094740909091, + 1208.4518577777778, + 1208.7850782608696, + 1208.9100765957446, + 1208.9577833333333, + 1209.0349714285715, + 1209.513072, + 1209.955172, + 1210.492472, + 1211.0538720000002, + 1211.3267720000001, + 1210.982372, + 1210.550972, + 1210.033272, + 1210.071872, + 1210.254072, + 1210.8249720000001, + 1211.396272, + 1211.664472, + 1211.5453719999998, + 1210.6545720000001, + 1209.760452, + 1208.8044519999999, + 1208.082452, + 1207.329052, + 1206.785852, + 1205.950252, + 1205.141852, + 1204.44852, + 1203.69372, + 1203.26852, + 1203.01452, + 1202.59102, + 1202.17102, + 1201.87142, + 1201.76262, + 1201.83042, + 1201.6040199999998, + 1201.4983200000001, + 1201.13352, + 1200.488898, + 1200.135698, + 1199.540998, + 1199.1933980000001, + 1199.178298, + 1199.310498, + 1199.5289480000001, + 1199.575348, + 1199.49775, + 1199.30155, + 1198.731948, + 1197.957148, + 1197.193548, + 1196.579648, + 1196.140848, + 1195.805198, + 1195.3173980000001, + 1195.307898, + 1195.345798, + 1195.120598, + 1194.198098, + 1193.201698, + 1192.143098, + 1190.984498, + 1189.953598, + 1188.576798, + 1187.569998, + 1186.103498, + 1185.090498, + 1184.3745979999999, + 1184.4877979999999, + 1184.422718 + ], + "in_sma_200": [ + 1209.0, + 1207.12, + 1206.21, + 1206.70875, + 1208.617, + 1211.0008333333333, + 1214.6157142857141, + 1214.86125, + 1215.24, + 1214.3895, + 1213.96, + 1213.3458333333333, + 1212.9846153846154, + 1212.7371428571428, + 1212.63, + 1212.681875, + 1212.4770588235294, + 1212.5188888888888, + 1211.8615789473683, + 1211.8870000000002, + 1211.3885714285714, + 1211.0254545454545, + 1210.95, + 1210.8558333333333, + 1210.9016000000001, + 1211.169423076923, + 1211.6446296296297, + 1211.7791071428571, + 1211.4974137931035, + 1211.3745000000001, + 1211.2488709677418, + 1210.84828125, + 1210.4280303030303, + 1210.4448852941177, + 1209.8604599999999, + 1209.4958638888888, + 1209.391110810811, + 1209.0916078947369, + 1208.8074641025642, + 1208.589215, + 1208.355331707317, + 1208.1142523809524, + 1207.9211302325582, + 1208.094740909091, + 1208.4518577777778, + 1208.7850782608696, + 1208.9100765957446, + 1208.9577833333333, + 1209.0349714285715, + 1209.513072, + 1209.9364431372549, + 1210.3627615384614, + 1210.7796905660377, + 1210.9846962962963, + 1210.767338181818, + 1210.5991714285715, + 1210.5960280701754, + 1210.7324758620691, + 1211.0146372881356, + 1211.41906, + 1211.8585836065574, + 1211.9898967741935, + 1211.8423587301588, + 1211.110134375, + 1210.4226553846154, + 1209.7444333333333, + 1209.1975014925374, + 1208.7028323529412, + 1208.1835159420289, + 1207.6464657142858, + 1206.9894732394366, + 1206.458138888889, + 1205.9799452054795, + 1205.7292702702703, + 1205.6435466666667, + 1205.5257368421053, + 1205.4929350649352, + 1205.4280256410257, + 1205.3361518987342, + 1205.4094499999999, + 1205.2952592592592, + 1205.1470853658536, + 1204.8289277108433, + 1204.5187023809524, + 1204.1400117647058, + 1203.7081511627907, + 1203.530356321839, + 1203.4590454545453, + 1203.4720898876405, + 1203.5557333333334, + 1203.5311648351649, + 1203.4313706521739, + 1203.286947311828, + 1203.1145319148936, + 1202.9283263157895, + 1202.7478229166666, + 1202.5541855670103, + 1202.418530612245, + 1202.3532676767677, + 1202.415235, + 1202.6945891089108, + 1203.0015049019607, + 1203.1781893203884, + 1202.9142163461538, + 1202.4027476190477, + 1201.8934764150943, + 1201.431761682243, + 1201.112625, + 1200.7220504587156, + 1200.5785772727272, + 1200.2571936936938, + 1199.981236607143, + 1199.688482300885, + 1199.4336710526316, + 1199.1183347826088 + ], + "in_ema_10": [ + 1209.0, + 1208.3163636363636, + 1207.6024793388428, + 1207.7120285499623, + 1209.2643869954236, + 1211.7472257235283, + 1216.2122755919777, + 1216.2791345752544, + 1216.6411101070262, + 1214.8399991784759, + 1213.8990902369346, + 1212.57016473931, + 1211.857407513981, + 1211.4324243296207, + 1211.3774380878715, + 1211.7560857082585, + 1211.2913428522115, + 1211.6438259699912, + 1209.5322212481747, + 1210.0481810212339, + 1208.479420835555, + 1207.555889774545, + 1207.8711825428095, + 1208.0200584441168, + 1208.7436841815502, + 1210.40210523945, + 1212.8744497413682, + 1213.3354588793013, + 1211.5671936285191, + 1210.8840675142428, + 1210.2651461480168, + 1208.113301393832, + 1206.0890647767717, + 1206.982162090086, + 1203.8926780737065, + 1202.5912820603053, + 1203.1419580493407, + 1202.2088747676423, + 1201.4454429917073, + 1201.196726084124, + 1200.797321341556, + 1200.330535643091, + 1200.2358927988926, + 1203.0220941081848, + 1206.8662588157874, + 1209.9414844856442, + 1210.7993963973452, + 1210.8722334160095, + 1211.2118273403712, + 1215.1624041875764, + 1218.0610579716533, + 1220.6145019768073, + 1222.768228890115, + 1222.6012781828215, + 1218.3155912404902, + 1215.2309382876738, + 1214.3562222353694, + 1215.1114545562114, + 1217.3420991823548, + 1220.6035356946538, + 1223.808347386535, + 1223.115920588983, + 1219.4030259364406, + 1209.5079303116331, + 1201.6744884367906, + 1195.1263996301013, + 1191.1215996973556, + 1188.2922179342, + 1185.4881783097999, + 1182.7794186171088, + 1178.819524323089, + 1176.9856835370726, + 1175.997377439423, + 1178.0760360868005, + 1181.9349386164731, + 1184.6176770498416, + 1187.959917586234, + 1190.2272052978278, + 1191.671349789132, + 1195.222013463835, + 1195.3925564704105, + 1194.9839098394266, + 1192.0304716868036, + 1189.6194768346575, + 1186.4759355919925, + 1182.9348563934484, + 1183.899427958276, + 1186.327713784044, + 1189.6535840051267, + 1193.534750549649, + 1194.9502504497127, + 1194.8411321861286, + 1193.9609263341051, + 1192.709830636995, + 1191.3853159757232, + 1190.3334403437734, + 1189.175542099451, + 1189.190898081369, + 1190.4211893393017, + 1193.717336732156, + 1200.428730053582, + 1206.532597316567, + 1209.1993978044638, + 1203.1131436581977, + 1193.3125720839798, + 1185.1502862505288, + 1179.2120523867961, + 1176.9853155891967, + 1173.6316218457064, + 1175.6876906010325, + 1173.7272014008447, + 1172.931346600691, + 1171.8347381278381, + 1171.6175130136858, + 1170.081601556652 + ], + "in_ema_50": [ + 1209.0, + 1208.852549019608, + 1208.6775470972705, + 1208.6590158385538, + 1208.956701491944, + 1209.5042818255934, + 1210.5552903814526, + 1210.7915535037487, + 1211.0848259153663, + 1210.9142445069206, + 1210.865254526257, + 1210.6975974860118, + 1210.617299545384, + 1210.5742681906631, + 1210.596061594951, + 1210.7083729049527, + 1210.6492210263273, + 1210.7504280449027, + 1210.3300191019653, + 1210.4100183528685, + 1210.0574686135403, + 1209.7963914130094, + 1209.7765329262247, + 1209.7339237918632, + 1209.8227895255156, + 1210.1381703284367, + 1210.6817714920273, + 1210.8671922178303, + 1210.5825964445821, + 1210.4738671722455, + 1210.3564606164712, + 1209.8887562785703, + 1209.3825305421558, + 1209.4460038542281, + 1208.6830233109251, + 1208.2144733771634, + 1208.112729323157, + 1207.7165438595039, + 1207.3358950806999, + 1207.0512521363587, + 1206.7355167584624, + 1206.40196708166, + 1206.1434585686536, + 1206.5127347032164, + 1207.2049804011297, + 1207.8549811697128, + 1208.1218446532537, + 1208.2425566276358, + 1208.4189269559638, + 1209.380537663573, + 1210.2324773630407, + 1211.0902233488039, + 1211.9282538057134, + 1212.317341891764, + 1211.7962696607144, + 1211.3866120269608, + 1211.3487056729625, + 1211.629540744611, + 1212.24720581345, + 1213.150452644295, + 1214.133964305303, + 1214.364004920781, + 1213.9063968846722, + 1211.9877146539009, + 1210.2009023145322, + 1208.4542002629819, + 1207.0677610369826, + 1205.832162564944, + 1204.5395287388678, + 1203.208174670677, + 1201.552952134572, + 1200.2659108743928, + 1199.139796722456, + 1198.6805890078497, + 1198.7048796349927, + 1198.625864747346, + 1198.7973994631363, + 1198.8614230136016, + 1198.8343083856173, + 1199.3192374685343, + 1199.1953458031016, + 1198.958077340235, + 1198.1652115621866, + 1197.4046150303363, + 1196.4212967938527, + 1195.2675204489958, + 1194.9919314117803, + 1195.0806791995537, + 1195.454770211336, + 1196.0643870657934, + 1196.2704895338015, + 1196.1951801403193, + 1195.9522318995225, + 1195.6042973152275, + 1195.2051091852186, + 1194.8284382367788, + 1194.4024210510229, + 1194.2007574803947, + 1194.2696493439087, + 1194.8296630951281, + 1196.2335978757114, + 1197.7146332531347, + 1198.6356280275218, + 1197.7371720264425, + 1195.8341456724643, + 1193.974767410799, + 1192.347913786846, + 1191.352505403048, + 1190.0657404852816, + 1189.8647310544864, + 1188.8859180719576, + 1188.1198036377632, + 1187.287654475498, + 1186.6348052803805, + 1185.7146168380125 + ], + "in_ema_200": [ + 1209.0, + 1208.9625870646769, + 1208.917088685924, + 1208.9100032263625, + 1208.9830380201302, + 1209.121714258736, + 1209.3921947138729, + 1209.4637151644813, + 1209.5513398892128, + 1209.5233166067333, + 1209.524726391741, + 1209.4955251341119, + 1209.4871119486977, + 1209.4874391929893, + 1209.5037830816163, + 1209.543148424088, + 1209.5397340119082, + 1209.5764530764666, + 1209.481463493616, + 1209.510205150396, + 1209.4297055966608, + 1209.3697085260474, + 1209.3689154063854, + 1209.3621600292074, + 1209.3884071930959, + 1209.4727514001297, + 1209.617301137442, + 1209.6749399320943, + 1209.6145922710784, + 1209.5966361290778, + 1209.575575073067, + 1209.464673828559, + 1209.3404482183246, + 1209.3569721166498, + 1209.1642659264344, + 1209.0405916386094, + 1209.006555900912, + 1208.8971374342364, + 1208.7888077085227, + 1208.702128029831, + 1208.6055894424696, + 1208.5023497465247, + 1208.4158587042707, + 1208.4869446873129, + 1208.642945237688, + 1208.7935626980095, + 1208.8519352084772, + 1208.8752990372486, + 1208.9137537731963, + 1209.1528208998313, + 1209.371250542619, + 1209.5974570048816, + 1209.8249449948828, + 1209.9445972834908, + 1209.835994325446, + 1209.751556570964, + 1209.7582077493626, + 1209.8452902593192, + 1210.019764983107, + 1210.2711106051659, + 1210.549308509592, + 1210.64334524084, + 1210.5642572284935, + 1210.1106825297024, + 1209.675989171198, + 1209.2380191296936, + 1208.8784368497963, + 1208.5469101149727, + 1208.1919159844756, + 1207.8177675667196, + 1207.3519191332198, + 1206.9676552612475, + 1206.6152407810362, + 1206.424342862817, + 1206.3534538791075, + 1206.2573001091664, + 1206.2248891628064, + 1206.1672285741217, + 1206.087654160449, + 1206.1385232732803, + 1206.0392344844913, + 1205.9109336438496, + 1205.6405760951548, + 1205.373207178785, + 1205.0444190476528, + 1204.665867614343, + 1204.5024261455435, + 1204.4303124525532, + 1204.4321998908363, + 1204.4975511357038, + 1204.465933711468, + 1204.3652786496625, + 1204.222340553646, + 1204.0517690058487, + 1203.8664280207158, + 1203.6846725180221, + 1203.4884568710766, + 1203.3468801857923, + 1203.2733540147894, + 1203.3258579549408, + 1203.5975409603645, + 1203.9000529906095, + 1204.0721917668225, + 1203.7901301572024, + 1203.2470442849915, + 1202.7015015557877, + 1202.2018846248843, + 1201.8512688574726, + 1201.4203109583934, + 1201.2563277647776, + 1200.894623010899, + 1200.5807461650195, + 1200.2456143623826, + 1199.9510311348963, + 1199.585050725594 + ], + "in_macd": [ + 0.0, + -0.2999430199429298, + -0.5993292262235173, + -0.522730621728897, + 0.1850059558294106, + 1.2694718675254535, + 3.172407019224238, + 3.0536535680566885, + 3.0606284588168364, + 2.1110432198531726, + 1.5767409019204024, + 0.894860272178903, + 0.5147559580263987, + 0.28048897733060585, + 0.2221830639387008, + 0.35983873790314647, + 0.12375883872527993, + 0.25886707909899087, + -0.6912203915949249, + -0.4433262972202101, + -1.117559399379843, + -1.4751202697400458, + -1.2685925155237783, + -1.1401893745792222, + -0.7625494279750455, + 0.00987559489681189, + 1.1043410618774487, + 1.2640010025390893, + 0.43337558849862035, + 0.11270467335566536, + -0.1661423931907393, + -1.1046562784540583, + -1.9430400201454177, + -1.4592581651156706, + -2.7396962198345136, + -3.173604140542011, + -2.7686191309478545, + -3.0268374951581336, + -3.1946514557769206, + -3.124794570725726, + -3.1204076143951625, + -3.1428348410379385, + -2.9985503622986016, + -1.5949251967645068, + 0.20939566166543955, + 1.5899388338066274, + 1.9259206486317453, + 1.8911950545643776, + 1.9652853150009832, + 3.612332837394206, + 4.715206732860224, + 5.605319252295203, + 6.267141662083077, + 5.867861308929832, + 3.6677657466711935, + 2.0873174771331833, + 1.5488202006902156, + 1.7546263778281173, + 2.603453139086241, + 3.8690187994557164, + 5.051795099751416, + 4.466656359529907, + 2.576856419361775, + -1.9417259430988452, + -5.344606985561313, + -8.010720543210482, + -9.41476141552016, + -10.211263393363652, + -10.933522625083015, + -11.55667703597328, + -12.678217648084228, + -12.795527043349693, + -12.516932101824523, + -10.889235984084507, + -8.542987048714622, + -6.815606976288336, + -4.881213962549282, + -3.515051755630793, + -2.5849240806305716, + -0.7873035480163253, + -0.5697113524008728, + -0.6332535199112499, + -1.8249375141726887, + -2.7354028941304023, + -3.93128998219845, + -5.248622715218289, + -4.526548671684168, + -3.1900912453063484, + -1.519133532385922, + 0.3162793028923261, + 0.9784827572798349, + 0.9301489080703504, + 0.5346639959195727, + -0.014224342613488261, + -0.5761177777308149, + -0.9958221183187561, + -1.44372925560765, + -1.3558077334764675, + -0.7371990453855233, + 0.7603969244339623, + 3.686429129569433, + 6.205725824424007, + 7.087730632935063, + 4.070352854612338, + -0.45523204697474284, + -4.058750336856747, + -6.511093722526766, + -7.2035440250031115, + -8.336050170532872, + -7.022360681468854, + -7.511323495661372, + -7.45422799685889, + -7.519988184442354, + -7.187464249535424, + -7.4409288105111955 + ], + "in_signal": [ + 0.0, + -0.059988603988585965, + -0.16785672843557223, + -0.23883150709423717, + -0.15406401450950763, + 0.1306431618974846, + 0.7389959333628353, + 1.2019274603016061, + 1.5736676600046522, + 1.6811427719743564, + 1.6602623979635658, + 1.5071819728066334, + 1.3086967698505865, + 1.1030552113465906, + 0.9268807818650127, + 0.8134723730726394, + 0.6755296662031676, + 0.5921971487823323, + 0.33551364070688094, + 0.17974565312146273, + -0.0797153573787984, + -0.3587963398510479, + -0.540755574985594, + -0.6606423349043197, + -0.6810237535184649, + -0.5428438838354095, + -0.21340689469283786, + 0.08207468475354757, + 0.15233486550256214, + 0.14440882707318278, + 0.08229858302039836, + -0.15509238927449298, + -0.5126819154486779, + -0.7019971653820765, + -1.109536976272564, + -1.5223504091264535, + -1.7716041534907339, + -2.022650821824214, + -2.2570509486147556, + -2.4305996730369497, + -2.5685612613085924, + -2.6834159772544615, + -2.7464428542632895, + -2.516139322763533, + -1.9710323258777387, + -1.2588380939408654, + -0.6218863454263434, + -0.11927006542819918, + 0.2976410106576373, + 0.960579376004951, + 1.7115048473760057, + 2.4902677283598456, + 3.245642515104492, + 3.77008627386956, + 3.749622168429887, + 3.4171612301705463, + 3.0434930242744804, + 2.785719694985208, + 2.7492663838054145, + 2.9732168669354753, + 3.3889325134986636, + 3.604477282704912, + 3.3989531100362846, + 2.330817299409259, + 0.7957324424151446, + -0.9655581547099807, + -2.6553988068720167, + -4.166571724170344, + -5.519961904352879, + -6.72730493067696, + -7.917487474158414, + -8.89309538799667, + -9.61786273076224, + -9.872137381426695, + -9.606307314884281, + -9.048167247165093, + -8.21477659024193, + -7.274831623319704, + -6.336850114781877, + -5.226940801428768, + -4.295494911623189, + -3.5630466332808015, + -3.2154248094591793, + -3.1194204263934244, + -3.2817943375544294, + -3.6751600130872015, + -3.845437744806595, + -3.7143684449065457, + -3.275321462402421, + -2.557001309343472, + -1.8499044960188105, + -1.2938938152009782, + -0.9281822529768681, + -0.7453906709041921, + -0.7115360922695166, + -0.7683932974793646, + -0.9034604891050217, + -0.993929937979311, + -0.9425837594605534, + -0.6019876226816503, + 0.2556957277685663, + 1.4457017470996547, + 2.5741075242667364, + 2.873356590335857, + 2.207638862873737, + 0.9543610229276405, + -0.5387299261632408, + -1.8716927459312152, + -3.1645642308515463, + -3.9361235209750083, + -4.651163515912281, + -5.211776412101603, + -5.673418766569753, + -5.976227863162888, + -6.2691680526325495 + ], + "in_upper_bb": [ + NaN, + 1212.4374429945226, + 1211.1166077895016, + 1211.1842266971425, + 1217.9898746924302, + 1225.376663628195, + 1237.8128394154737, + 1236.3824825390532, + 1235.4991281895348, + 1234.2329548123278, + 1232.9995146996978, + 1231.9913133282926, + 1231.0253371280946, + 1230.1687594529396, + 1229.4480158503573, + 1228.9349210222078, + 1228.304376607516, + 1227.877744374571, + 1227.8498708624722, + 1227.4505215876914, + 1227.7230723905748, + 1227.800802200756, + 1227.7472673044267, + 1227.7510300685346, + 1227.3961067193143, + 1226.5268392006901, + 1222.2071301891092, + 1222.0329992882246, + 1221.093882342765, + 1221.0960016428328, + 1221.0374292017655, + 1221.6555212070396, + 1222.2609947373533, + 1222.3686796746144, + 1223.6583213978333, + 1223.3173142189203, + 1223.112859946749, + 1222.5016439420842, + 1222.5785229317953, + 1221.8666005782252, + 1221.8992178553049, + 1221.9134613920896, + 1221.454120455978, + 1222.4248364055672, + 1224.828340189979, + 1226.0797691101398, + 1224.2276838360278, + 1223.6313199325953, + 1224.3887026507634, + 1229.2874998541333, + 1232.9706651741951, + 1236.4359678443798, + 1239.3665593481494, + 1240.2973022468739, + 1239.5428062605176, + 1239.2894229231017, + 1239.3515390689097, + 1239.5371396631058, + 1240.5467464997844, + 1242.7379736160592, + 1244.8776540318534, + 1244.0370059787897, + 1243.6949430179652, + 1251.8119719322845, + 1255.7387794084173, + 1258.0871584837128, + 1259.133389806037, + 1259.6731050394687, + 1259.954638780681, + 1257.5089671153712, + 1255.3868064457424, + 1251.6115311514031, + 1246.8654733169433, + 1243.463528055158, + 1243.4853676468845, + 1243.1089117975193, + 1242.2659611898025, + 1239.934844836562, + 1235.4935715992583, + 1230.3105282222773, + 1221.2802329258584, + 1216.3046951227434, + 1213.9356699048071, + 1213.5643513994855, + 1213.2681518140444, + 1213.1683117221771, + 1213.5434560170984, + 1214.8353279474097, + 1216.949310140934, + 1219.6954945069658, + 1219.0641348092374, + 1218.2590920658317, + 1217.2648316188984, + 1217.2664943377188, + 1216.6621489081163, + 1216.236554090305, + 1214.9885487823458, + 1214.0422647181085, + 1213.8029267931036, + 1213.2005139590508, + 1221.1237984239058, + 1228.6942036165765, + 1232.0155279259816, + 1232.2030247106784, + 1235.4795637563768, + 1237.9682754618327, + 1239.9363316078525, + 1239.668689749305, + 1238.9382728254466, + 1236.5206582121207, + 1235.1882577425654, + 1234.2421226065865, + 1233.5778244552585, + 1233.00712615405, + 1232.5604540496827 + ], + "in_lower_bb": [ + NaN, + 1201.8025570054772, + 1201.3033922104985, + 1202.2332733028575, + 1199.2441253075697, + 1196.6250030384715, + 1191.4185891559546, + 1193.3400174609467, + 1194.9808718104653, + 1194.5460451876722, + 1194.9204853003023, + 1194.700353338374, + 1194.9438936411361, + 1195.305526261346, + 1195.811984149643, + 1196.4288289777921, + 1196.649741039543, + 1197.1600334032066, + 1195.8732870322644, + 1196.323478412309, + 1195.2929276094253, + 1195.031197799244, + 1195.574732695573, + 1195.6194699314653, + 1195.549393280686, + 1195.9131607993095, + 1199.0023698108907, + 1199.0595007117752, + 1198.5326176572348, + 1198.6379983571671, + 1198.4780707982345, + 1197.0439787929602, + 1195.271505262647, + 1195.311930325386, + 1191.9082886021665, + 1190.57679578108, + 1190.423250053251, + 1189.5124660579158, + 1189.2335870682045, + 1188.7162594217743, + 1188.441642144695, + 1187.9103986079099, + 1187.421739544022, + 1187.1380235944328, + 1185.9510198100206, + 1185.2910908898602, + 1186.2091761639724, + 1186.3845400674052, + 1186.5401573492366, + 1184.1543601458666, + 1182.833694825805, + 1182.7358921556201, + 1183.3533006518508, + 1183.5074477531264, + 1185.1659437394826, + 1185.8808270768984, + 1186.2987109310905, + 1188.163110336894, + 1190.0905035002158, + 1191.419526383941, + 1193.2028459681467, + 1196.22049402121, + 1196.8510569820346, + 1183.6760280677154, + 1173.9751205915825, + 1165.814741516287, + 1160.6125101939629, + 1156.5087949605313, + 1152.2402612193189, + 1148.4509328846286, + 1143.5625935542575, + 1141.0007088485968, + 1139.6557666830568, + 1139.6157119448421, + 1139.6208723531156, + 1139.5313282024804, + 1139.632278810197, + 1140.155395163438, + 1141.6756684007419, + 1144.450711777723, + 1149.274007074142, + 1151.564044877257, + 1151.5375700951931, + 1153.2878886005142, + 1154.1746881859558, + 1154.408528277823, + 1155.5473839829015, + 1156.42501205259, + 1157.486029859066, + 1158.7808454930343, + 1163.4442051907624, + 1166.8109179341682, + 1169.6501783811013, + 1169.6135056622813, + 1168.8303510918836, + 1168.1469459096954, + 1167.4914512176547, + 1167.3207352818918, + 1167.3388232068962, + 1167.676236040949, + 1163.1999515760942, + 1159.7150463834232, + 1160.6397220740187, + 1160.1477252893217, + 1154.559186243623, + 1150.2124745381673, + 1144.6694183921472, + 1141.9080602506947, + 1138.0304771745534, + 1137.842091787879, + 1135.5329922574347, + 1133.9791173934134, + 1132.333415544742, + 1131.26012384595, + 1129.4812959503172 + ], + "out_sma_10": [ + 1108.04, + 1095.51, + 1087.6216666666667, + 1084.86375, + 1083.989, + 1085.5125, + 1086.2964285714286, + 1087.509375, + 1089.6394555555555, + 1091.87551, + 1093.93351, + 1097.4885199999999, + 1102.58202, + 1109.22302, + 1115.93702, + 1120.64052, + 1124.59152, + 1129.57652, + 1133.54401, + 1136.65701, + 1138.27901, + 1139.926, + 1141.147, + 1141.726, + 1142.0810000000001, + 1142.7825, + 1143.8315, + 1143.08, + 1142.1399999999999, + 1141.227, + 1139.653, + 1139.078, + 1138.942 + ], + "out_sma_50": [ + 1108.04, + 1095.51, + 1087.6216666666667, + 1084.86375, + 1083.989, + 1085.5125, + 1086.2964285714286, + 1087.509375, + 1089.6394555555555, + 1091.87551, + 1095.215918181818, + 1097.1587666666667, + 1099.1296307692307, + 1102.2632285714285, + 1105.2876800000001, + 1107.4675124999999, + 1108.8229529411765, + 1110.8800111111111, + 1112.7471157894736, + 1114.2662599999999, + 1115.7221523809524, + 1116.5984181818183, + 1117.3980521739131, + 1118.70605, + 1120.0050079999999, + 1121.0502, + 1121.7890814814814, + 1122.3800071428573, + 1122.8825931034482, + 1123.2531733333335, + 1123.4417806451613, + 1123.6232875, + 1123.926521212121 + ], + "out_sma_200": [ + 1108.04, + 1095.51, + 1087.6216666666667, + 1084.86375, + 1083.989, + 1085.5125, + 1086.2964285714286, + 1087.509375, + 1089.6394555555555, + 1091.87551, + 1095.215918181818, + 1097.1587666666667, + 1099.1296307692307, + 1102.2632285714285, + 1105.2876800000001, + 1107.4675124999999, + 1108.8229529411765, + 1110.8800111111111, + 1112.7471157894736, + 1114.2662599999999, + 1115.7221523809524, + 1116.5984181818183, + 1117.3980521739131, + 1118.70605, + 1120.0050079999999, + 1121.0502, + 1121.7890814814814, + 1122.3800071428573, + 1122.8825931034482, + 1123.2531733333335, + 1123.4417806451613, + 1123.6232875, + 1123.926521212121 + ], + "out_ema_10": [ + 1108.04, + 1103.4836363636364, + 1097.7311570247934, + 1093.8873102930127, + 1091.451435694283, + 1091.7566292044132, + 1091.6190602581562, + 1092.4155947566733, + 1095.0091411645508, + 1098.0983882255414, + 1103.6477721845338, + 1106.353649969164, + 1109.3402590656797, + 1115.4602119628287, + 1121.3092643332234, + 1124.737579909001, + 1125.7871108346371, + 1129.434908864703, + 1132.5112890711205, + 1134.4419637854621, + 1136.332515824469, + 1136.09024022002, + 1135.8901965436526, + 1138.2356153538976, + 1140.589139835007, + 1141.787478046824, + 1141.6443002201286, + 1141.0426092710143, + 1140.2994075853753, + 1139.1540607516706, + 1137.3260497059123, + 1135.85767703211, + 1135.4526448444535 + ], + "out_ema_50": [ + 1108.04, + 1107.0572549019607, + 1105.6763821607074, + 1104.5357397230325, + 1103.5927695378155, + 1103.1824648500578, + 1102.7047211304478, + 1102.4417908900382, + 1102.6079990904288, + 1102.9763128515885, + 1103.9819476417224, + 1104.5524634204785, + 1105.2672687765382, + 1106.7469837264778, + 1108.350239266616, + 1109.597876942435, + 1110.4179601995945, + 1111.8074519564732, + 1113.1622577621017, + 1114.3374633400585, + 1115.5336412482916, + 1116.2970278660057, + 1117.0300855967505, + 1118.2755724360936, + 1119.5659421444823, + 1120.6488463741105, + 1121.4469308300277, + 1122.1092080523797, + 1122.6913959718943, + 1123.1348706396632, + 1123.368797281245, + 1123.5994326819805, + 1123.9927882630793 + ], + "out_ema_200": [ + 1108.04, + 1107.7906467661692, + 1107.4329786391427, + 1107.1260833293004, + 1106.8610476742824, + 1106.7244203342398, + 1106.5679584403667, + 1106.4628046250396, + 1106.464966768074, + 1106.5200417256056, + 1106.7399418079378, + 1106.857256814824, + 1107.015692070398, + 1107.373744885618, + 1107.774304638, + 1108.096600114239, + 1108.319619018575, + 1108.693055645256, + 1109.0678013602285, + 1109.4067287098778, + 1109.7592985734611, + 1110.0104498314367, + 1110.2590025694324, + 1110.6423955786918, + 1111.045754826665, + 1111.405299554758, + 1111.699774186054, + 1111.9648013085807, + 1112.2134600020277, + 1112.4302414945448, + 1112.5961097383802, + 1112.761820089242, + 1112.9694636704437 + ], + "out_macd": [ + 0.0, + -1.9990883190882869, + -4.430806081119272, + -5.906986024806201, + -6.685110071571671, + -6.210248739874032, + -5.937348850482977, + -5.2570159018091545, + -3.8121087095228177, + -2.2122365935204016, + 0.3922471052680976, + 1.6234346515520883, + 2.908562961016287, + 5.4952753064824265, + 7.8286222973008535, + 8.972029514639416, + 8.995416599281953, + 10.134931647372014, + 10.95250119619027, + 11.210967353285241, + 11.422119272908958, + 10.672427822210693, + 9.96264189562703, + 10.39386213097464, + 10.803919442076221, + 10.682979506989568, + 9.973491187397713, + 9.091373658516204, + 8.186565068554955, + 7.148648765097505, + 5.863117202387457, + 4.8010840156216545, + 4.263695233789576 + ], + "out_signal": [ + 0.0, + -0.3998176638176574, + -1.2060153472779802, + -2.1462094827836244, + -3.053989600541234, + -3.685241428407794, + -4.135662912822831, + -4.359933510620095, + -4.25036855040064, + -3.8427421590245925, + -2.9957443061660545, + -2.0719085146224256, + -1.0758142194946831, + 0.23840368570073878, + 1.7564474080207617, + 3.199563829344493, + 4.358734383331985, + 5.513973836139991, + 6.601679308150047, + 7.523536917177086, + 8.303253388323462, + 8.777088275100908, + 9.014198999206133, + 9.290131625559834, + 9.592889188863111, + 9.810907252488404, + 9.843424039470266, + 9.693013963279455, + 9.391724184334556, + 8.943109100487145, + 8.327110720867207, + 7.621905379818097, + 6.950263350612393 + ], + "out_upper_bb": [ + NaN, + 1130.9501918730696, + 1124.6987921395687, + 1117.0844445662774, + 1112.1658277135664, + 1111.7965664662072, + 1110.6463229683834, + 1111.074063132579, + 1115.1193194714226, + 1119.7517562275202, + 1129.717265597456, + 1132.701890716022, + 1136.0080988016189, + 1144.7519652403334, + 1152.4595110928522, + 1156.2624207180163, + 1157.3725667804808, + 1161.110293610856, + 1164.204400683441, + 1166.1614954151441, + 1169.6552020864945, + 1170.5062520301603, + 1169.136590646799, + 1169.0735066017278, + 1168.5230492596647, + 1168.1684581137988, + 1165.3888197736094, + 1161.8105061394024, + 1159.166263770901, + 1156.609643198038, + 1156.575814424293, + 1155.021287286946, + 1153.7557961113332 + ], + "out_lower_bb": [ + NaN, + 1060.0698081269304, + 1050.5445411937646, + 1052.6430554337226, + 1055.8121722864337, + 1059.228433533793, + 1061.9465341744738, + 1063.944686867421, + 1064.1595916396884, + 1063.99926377248, + 1060.7145707661803, + 1061.6156426173113, + 1062.2511627368426, + 1059.7744919025236, + 1058.1158489071481, + 1058.6726042819835, + 1060.2733391018721, + 1060.6497286113663, + 1061.2898308955062, + 1062.3710245848556, + 1062.5573179135056, + 1066.9082679698395, + 1074.5924293532007, + 1081.8755133982718, + 1089.4949707403352, + 1095.254561886201, + 1103.0342002263903, + 1110.8460138605976, + 1116.517746229099, + 1121.2743668019623, + 1121.3561955757066, + 1123.9827127130538, + 1126.3332038886667 + ], + "overall_sma_10": [ + 1209.0, + 1207.12, + 1206.21, + 1206.70875, + 1208.617, + 1211.0008333333333, + 1214.6157142857141, + 1214.86125, + 1215.24, + 1214.3895, + 1214.456, + 1214.591, + 1215.017, + 1215.1485, + 1214.6365, + 1213.6905, + 1210.98, + 1210.645, + 1208.8210000000001, + 1209.3845, + 1208.56, + 1208.241, + 1208.305, + 1208.2220000000002, + 1208.309, + 1208.7495000000001, + 1210.2295, + 1210.4475, + 1210.8055, + 1210.3495, + 1210.9555, + 1210.4585000000002, + 1209.2275, + 1209.45861, + 1207.2576099999999, + 1205.1446099999998, + 1203.30661, + 1201.5666099999999, + 1201.00661, + 1200.23336, + 1199.38536, + 1199.36536, + 1199.64836, + 1200.1042499999999, + 1203.5217499999999, + 1206.2262500000002, + 1207.13025, + 1208.44925, + 1209.92225, + 1213.2085, + 1216.4189999999999, + 1219.8065000000001, + 1223.0715, + 1223.7005, + 1221.1870000000001, + 1218.944, + 1218.52, + 1219.251, + 1220.7150000000001, + 1220.949, + 1221.6615, + 1220.451, + 1217.4745, + 1211.7875, + 1208.5269, + 1204.9579, + 1201.2259, + 1196.9309, + 1191.4798999999998, + 1185.0109, + 1177.2878999999998, + 1172.16124, + 1169.04674, + 1171.2917400000001, + 1174.5793399999998, + 1177.6823399999998, + 1180.67234, + 1183.15934, + 1185.6893400000001, + 1189.75034, + 1193.2663400000001, + 1195.7075, + 1196.4265, + 1195.5605, + 1192.8635, + 1189.8944999999999, + 1188.4185, + 1188.101, + 1188.7459999999999, + 1188.726, + 1189.2419999999997, + 1189.3625100000002, + 1190.4885100000001, + 1191.3195, + 1192.6290000000001, + 1194.489, + 1194.0615, + 1193.262, + 1192.3957500000001, + 1192.15075, + 1195.08175, + 1199.04674, + 1202.16674, + 1201.03125, + 1197.40975, + 1193.6917500000002, + 1190.5442500000001, + 1188.31475, + 1184.5729999999999, + 1182.212, + 1175.6395, + 1169.1744999999999, + 1163.7445, + 1163.236, + 1164.632, + 1160.5939999999998, + 1153.643, + 1144.1309999999999, + 1135.9360000000001, + 1125.491, + 1118.3135000000002, + 1110.4785, + 1103.3884999999998, + 1096.99251, + 1091.87551, + 1093.93351, + 1097.4885199999999, + 1102.58202, + 1109.22302, + 1115.9370199999998, + 1120.6405200000002, + 1124.5915200000002, + 1129.5765199999998, + 1133.54401, + 1136.65701, + 1138.27901, + 1139.926, + 1141.147, + 1141.726, + 1142.0810000000001, + 1142.7825, + 1143.8314999999998, + 1143.0800000000002, + 1142.1399999999999, + 1141.227, + 1139.653, + 1139.078, + 1138.942 + ], + "overall_sma_50": [ + 1209.0, + 1207.12, + 1206.21, + 1206.70875, + 1208.617, + 1211.0008333333333, + 1214.6157142857141, + 1214.86125, + 1215.24, + 1214.3895, + 1213.96, + 1213.3458333333333, + 1212.9846153846154, + 1212.7371428571428, + 1212.63, + 1212.681875, + 1212.4770588235294, + 1212.5188888888888, + 1211.8615789473683, + 1211.8870000000002, + 1211.3885714285714, + 1211.0254545454545, + 1210.95, + 1210.8558333333333, + 1210.9016000000001, + 1211.169423076923, + 1211.6446296296297, + 1211.7791071428571, + 1211.4974137931035, + 1211.3745000000001, + 1211.2488709677418, + 1210.84828125, + 1210.4280303030303, + 1210.4448852941177, + 1209.8604599999999, + 1209.4958638888888, + 1209.391110810811, + 1209.0916078947369, + 1208.8074641025642, + 1208.589215, + 1208.355331707317, + 1208.1142523809524, + 1207.9211302325582, + 1208.094740909091, + 1208.4518577777778, + 1208.7850782608696, + 1208.9100765957446, + 1208.9577833333333, + 1209.0349714285715, + 1209.513072, + 1209.955172, + 1210.492472, + 1211.0538720000002, + 1211.3267720000001, + 1210.982372, + 1210.550972, + 1210.033272, + 1210.071872, + 1210.254072, + 1210.8249720000001, + 1211.396272, + 1211.664472, + 1211.5453719999998, + 1210.6545720000001, + 1209.760452, + 1208.8044519999999, + 1208.082452, + 1207.329052, + 1206.785852, + 1205.950252, + 1205.141852, + 1204.44852, + 1203.69372, + 1203.26852, + 1203.01452, + 1202.59102, + 1202.17102, + 1201.87142, + 1201.76262, + 1201.83042, + 1201.6040199999998, + 1201.4983200000001, + 1201.13352, + 1200.488898, + 1200.135698, + 1199.540998, + 1199.1933980000001, + 1199.178298, + 1199.310498, + 1199.5289480000001, + 1199.575348, + 1199.49775, + 1199.30155, + 1198.731948, + 1197.957148, + 1197.193548, + 1196.579648, + 1196.140848, + 1195.805198, + 1195.3173980000001, + 1195.307898, + 1195.345798, + 1195.120598, + 1194.198098, + 1193.201698, + 1192.143098, + 1190.984498, + 1189.953598, + 1188.576798, + 1187.569998, + 1186.103498, + 1185.090498, + 1184.3745979999999, + 1184.4877979999999, + 1184.422718, + 1183.270318, + 1181.4679179999998, + 1179.393618, + 1177.4680179999998, + 1175.6660180000001, + 1174.308618, + 1172.75395, + 1171.24295, + 1169.6279519999998, + 1167.881952, + 1166.520552, + 1164.8311540000002, + 1163.278154, + 1162.1747540000001, + 1160.903354, + 1159.7834540000001, + 1158.5307540000001, + 1157.872954, + 1157.2246539999999, + 1156.640654, + 1156.197454, + 1155.132654, + 1153.887354, + 1152.770754, + 1151.5743539999999, + 1150.491554, + 1149.424552, + 1148.3912520000001, + 1147.3887539999998, + 1146.360254, + 1145.230254, + 1144.1359539999999, + 1143.023354 + ], + "overall_sma_200": [ + 1209.0, + 1207.12, + 1206.21, + 1206.70875, + 1208.617, + 1211.0008333333333, + 1214.6157142857141, + 1214.86125, + 1215.24, + 1214.3895, + 1213.96, + 1213.3458333333333, + 1212.9846153846154, + 1212.7371428571428, + 1212.63, + 1212.681875, + 1212.4770588235294, + 1212.5188888888888, + 1211.8615789473683, + 1211.8870000000002, + 1211.3885714285714, + 1211.0254545454545, + 1210.95, + 1210.8558333333333, + 1210.9016000000001, + 1211.169423076923, + 1211.6446296296297, + 1211.7791071428571, + 1211.4974137931035, + 1211.3745000000001, + 1211.2488709677418, + 1210.84828125, + 1210.4280303030303, + 1210.4448852941177, + 1209.8604599999999, + 1209.4958638888888, + 1209.391110810811, + 1209.0916078947369, + 1208.8074641025642, + 1208.589215, + 1208.355331707317, + 1208.1142523809524, + 1207.9211302325582, + 1208.094740909091, + 1208.4518577777778, + 1208.7850782608696, + 1208.9100765957446, + 1208.9577833333333, + 1209.0349714285715, + 1209.513072, + 1209.9364431372549, + 1210.3627615384614, + 1210.7796905660377, + 1210.9846962962963, + 1210.767338181818, + 1210.5991714285715, + 1210.5960280701754, + 1210.7324758620691, + 1211.0146372881356, + 1211.41906, + 1211.8585836065574, + 1211.9898967741935, + 1211.8423587301588, + 1211.110134375, + 1210.4226553846154, + 1209.7444333333333, + 1209.1975014925374, + 1208.7028323529412, + 1208.1835159420289, + 1207.6464657142858, + 1206.9894732394366, + 1206.458138888889, + 1205.9799452054795, + 1205.7292702702703, + 1205.6435466666667, + 1205.5257368421053, + 1205.4929350649352, + 1205.4280256410257, + 1205.3361518987342, + 1205.4094499999999, + 1205.2952592592592, + 1205.1470853658536, + 1204.8289277108433, + 1204.5187023809524, + 1204.1400117647058, + 1203.7081511627907, + 1203.530356321839, + 1203.4590454545453, + 1203.4720898876405, + 1203.5557333333334, + 1203.5311648351649, + 1203.4313706521739, + 1203.286947311828, + 1203.1145319148936, + 1202.9283263157895, + 1202.7478229166666, + 1202.5541855670103, + 1202.418530612245, + 1202.3532676767677, + 1202.415235, + 1202.6945891089108, + 1203.0015049019607, + 1203.1781893203884, + 1202.9142163461538, + 1202.4027476190477, + 1201.8934764150943, + 1201.431761682243, + 1201.112625, + 1200.7220504587156, + 1200.5785772727272, + 1200.2571936936938, + 1199.981236607143, + 1199.688482300885, + 1199.4336710526316, + 1199.1183347826088, + 1198.333176724138, + 1197.347252136752, + 1196.2836737288135, + 1195.277844537815, + 1194.3212791666667, + 1193.4849876033059, + 1192.6449467213115, + 1191.8592154471546, + 1191.1722870967742, + 1190.5389088000002, + 1190.047488888889, + 1189.4843598425198, + 1188.96323203125, + 1188.6069279069768, + 1188.2917207692308, + 1187.9243412213739, + 1187.4893840909092, + 1187.1763060150377, + 1186.871669402985, + 1186.547657037037, + 1186.2409830882352, + 1185.8669613138686, + 1185.4982876811596, + 1185.2341992805755, + 1184.990955, + 1184.7227921985816, + 1184.4148852112676, + 1184.0926482517482, + 1183.7653034722223, + 1183.4220944827587, + 1183.0500253424657, + 1182.68403877551, + 1182.3525925675676 + ], + "overall_ema_10": [ + 1209.0, + 1208.3163636363636, + 1207.6024793388428, + 1207.7120285499623, + 1209.2643869954236, + 1211.7472257235283, + 1216.2122755919777, + 1216.2791345752544, + 1216.6411101070262, + 1214.8399991784759, + 1213.8990902369346, + 1212.57016473931, + 1211.857407513981, + 1211.4324243296207, + 1211.3774380878715, + 1211.7560857082585, + 1211.2913428522115, + 1211.6438259699912, + 1209.5322212481747, + 1210.0481810212339, + 1208.479420835555, + 1207.555889774545, + 1207.8711825428095, + 1208.0200584441168, + 1208.7436841815502, + 1210.40210523945, + 1212.8744497413682, + 1213.3354588793013, + 1211.5671936285191, + 1210.8840675142428, + 1210.2651461480168, + 1208.113301393832, + 1206.0890647767717, + 1206.982162090086, + 1203.8926780737065, + 1202.5912820603053, + 1203.1419580493407, + 1202.2088747676423, + 1201.4454429917073, + 1201.196726084124, + 1200.797321341556, + 1200.330535643091, + 1200.2358927988926, + 1203.0220941081848, + 1206.8662588157874, + 1209.9414844856442, + 1210.7993963973452, + 1210.8722334160095, + 1211.2118273403712, + 1215.1624041875764, + 1218.0610579716533, + 1220.6145019768073, + 1222.768228890115, + 1222.6012781828215, + 1218.3155912404902, + 1215.2309382876738, + 1214.3562222353694, + 1215.1114545562114, + 1217.3420991823548, + 1220.6035356946538, + 1223.808347386535, + 1223.115920588983, + 1219.4030259364406, + 1209.5079303116331, + 1201.6744884367906, + 1195.1263996301013, + 1191.1215996973556, + 1188.2922179342, + 1185.4881783097999, + 1182.7794186171088, + 1178.819524323089, + 1176.9856835370726, + 1175.997377439423, + 1178.0760360868005, + 1181.9349386164731, + 1184.6176770498416, + 1187.959917586234, + 1190.2272052978278, + 1191.671349789132, + 1195.222013463835, + 1195.3925564704105, + 1194.9839098394266, + 1192.0304716868036, + 1189.6194768346575, + 1186.4759355919925, + 1182.9348563934484, + 1183.899427958276, + 1186.327713784044, + 1189.6535840051267, + 1193.534750549649, + 1194.9502504497127, + 1194.8411321861286, + 1193.9609263341051, + 1192.709830636995, + 1191.3853159757232, + 1190.3334403437734, + 1189.175542099451, + 1189.190898081369, + 1190.4211893393017, + 1193.717336732156, + 1200.428730053582, + 1206.532597316567, + 1209.1993978044638, + 1203.1131436581977, + 1193.3125720839798, + 1185.1502862505288, + 1179.2120523867961, + 1176.9853155891967, + 1173.6316218457064, + 1175.6876906010325, + 1173.7272014008447, + 1172.931346600691, + 1171.8347381278381, + 1171.6175130136858, + 1170.081601556652, + 1158.8013103645333, + 1145.0156175709817, + 1131.7118689217123, + 1121.6897109359463, + 1114.1988544021378, + 1110.368153601749, + 1106.8466711287037, + 1104.874549105303, + 1105.202831086157, + 1106.438679979583, + 1110.4716472560224, + 1111.9368204822, + 1113.9083076672543, + 1119.197706273208, + 1124.367214223534, + 1127.2395389101641, + 1127.8341681992251, + 1131.1097739811842, + 1133.8816332573324, + 1135.5631544832718, + 1137.2498536681314, + 1136.8407893648348, + 1136.504282207592, + 1138.7380490789387, + 1141.000221973677, + 1142.123817978463, + 1141.919487436924, + 1141.2677624483924, + 1140.4836238214118, + 1139.3047831266097, + 1137.4493680126807, + 1135.9585738285568, + 1135.5351967688193 + ], + "overall_ema_50": [ + 1209.0, + 1208.852549019608, + 1208.6775470972705, + 1208.6590158385538, + 1208.956701491944, + 1209.5042818255934, + 1210.5552903814526, + 1210.7915535037487, + 1211.0848259153663, + 1210.9142445069206, + 1210.865254526257, + 1210.6975974860118, + 1210.617299545384, + 1210.5742681906631, + 1210.596061594951, + 1210.7083729049527, + 1210.6492210263273, + 1210.7504280449027, + 1210.3300191019653, + 1210.4100183528685, + 1210.0574686135403, + 1209.7963914130094, + 1209.7765329262247, + 1209.7339237918632, + 1209.8227895255156, + 1210.1381703284367, + 1210.6817714920273, + 1210.8671922178303, + 1210.5825964445821, + 1210.4738671722455, + 1210.3564606164712, + 1209.8887562785703, + 1209.3825305421558, + 1209.4460038542281, + 1208.6830233109251, + 1208.2144733771634, + 1208.112729323157, + 1207.7165438595039, + 1207.3358950806999, + 1207.0512521363587, + 1206.7355167584624, + 1206.40196708166, + 1206.1434585686536, + 1206.5127347032164, + 1207.2049804011297, + 1207.8549811697128, + 1208.1218446532537, + 1208.2425566276358, + 1208.4189269559638, + 1209.380537663573, + 1210.2324773630407, + 1211.0902233488039, + 1211.9282538057134, + 1212.317341891764, + 1211.7962696607144, + 1211.3866120269608, + 1211.3487056729625, + 1211.629540744611, + 1212.24720581345, + 1213.150452644295, + 1214.133964305303, + 1214.364004920781, + 1213.9063968846722, + 1211.9877146539009, + 1210.2009023145322, + 1208.4542002629819, + 1207.0677610369826, + 1205.832162564944, + 1204.5395287388678, + 1203.208174670677, + 1201.552952134572, + 1200.2659108743928, + 1199.139796722456, + 1198.6805890078497, + 1198.7048796349927, + 1198.625864747346, + 1198.7973994631363, + 1198.8614230136016, + 1198.8343083856173, + 1199.3192374685343, + 1199.1953458031016, + 1198.958077340235, + 1198.1652115621866, + 1197.4046150303363, + 1196.4212967938527, + 1195.2675204489958, + 1194.9919314117803, + 1195.0806791995537, + 1195.454770211336, + 1196.0643870657934, + 1196.2704895338015, + 1196.1951801403193, + 1195.9522318995225, + 1195.6042973152275, + 1195.2051091852186, + 1194.8284382367788, + 1194.4024210510229, + 1194.2007574803947, + 1194.2696493439087, + 1194.8296630951281, + 1196.2335978757114, + 1197.7146332531347, + 1198.6356280275218, + 1197.7371720264425, + 1195.8341456724643, + 1193.974767410799, + 1192.347913786846, + 1191.352505403048, + 1190.0657404852816, + 1189.8647310544864, + 1188.8859180719576, + 1188.1198036377632, + 1187.287654475498, + 1186.6348052803805, + 1185.7146168380125, + 1182.6685534326002, + 1178.7591983960276, + 1174.5664847334383, + 1170.7242696458525, + 1167.185670836211, + 1164.28152688185, + 1161.4077415139343, + 1158.8427320427998, + 1156.7971386293566, + 1155.040388094872, + 1154.0042944440927, + 1152.6131495639322, + 1151.4432221300526, + 1151.1121153798545, + 1150.9755618355464, + 1150.5516182341526, + 1149.7656724210485, + 1149.6121166398311, + 1149.484386575524, + 1149.2351949451113, + 1149.0628343590286, + 1148.5113506586745, + 1147.9811016132362, + 1148.0128231185995, + 1148.1370261335564, + 1148.0994956969464, + 1147.8210841009877, + 1147.44908080291, + 1147.0375482224038, + 1146.5262718215251, + 1145.842888612838, + 1145.1921870986089, + 1144.7387679967028 + ], + "overall_ema_200": [ + 1209.0, + 1208.9625870646769, + 1208.917088685924, + 1208.9100032263625, + 1208.9830380201302, + 1209.121714258736, + 1209.3921947138729, + 1209.4637151644813, + 1209.5513398892128, + 1209.5233166067333, + 1209.524726391741, + 1209.4955251341119, + 1209.4871119486977, + 1209.4874391929893, + 1209.5037830816163, + 1209.543148424088, + 1209.5397340119082, + 1209.5764530764666, + 1209.481463493616, + 1209.510205150396, + 1209.4297055966608, + 1209.3697085260474, + 1209.3689154063854, + 1209.3621600292074, + 1209.3884071930959, + 1209.4727514001297, + 1209.617301137442, + 1209.6749399320943, + 1209.6145922710784, + 1209.5966361290778, + 1209.575575073067, + 1209.464673828559, + 1209.3404482183246, + 1209.3569721166498, + 1209.1642659264344, + 1209.0405916386094, + 1209.006555900912, + 1208.8971374342364, + 1208.7888077085227, + 1208.702128029831, + 1208.6055894424696, + 1208.5023497465247, + 1208.4158587042707, + 1208.4869446873129, + 1208.642945237688, + 1208.7935626980095, + 1208.8519352084772, + 1208.8752990372486, + 1208.9137537731963, + 1209.1528208998313, + 1209.371250542619, + 1209.5974570048816, + 1209.8249449948828, + 1209.9445972834908, + 1209.835994325446, + 1209.751556570964, + 1209.7582077493626, + 1209.8452902593192, + 1210.019764983107, + 1210.2711106051659, + 1210.549308509592, + 1210.64334524084, + 1210.5642572284935, + 1210.1106825297024, + 1209.675989171198, + 1209.2380191296936, + 1208.8784368497963, + 1208.5469101149727, + 1208.1919159844756, + 1207.8177675667196, + 1207.3519191332198, + 1206.9676552612475, + 1206.6152407810362, + 1206.424342862817, + 1206.3534538791075, + 1206.2573001091664, + 1206.2248891628064, + 1206.1672285741217, + 1206.087654160449, + 1206.1385232732803, + 1206.0392344844913, + 1205.9109336438496, + 1205.6405760951548, + 1205.373207178785, + 1205.0444190476528, + 1204.665867614343, + 1204.5024261455435, + 1204.4303124525532, + 1204.4321998908363, + 1204.4975511357038, + 1204.465933711468, + 1204.3652786496625, + 1204.222340553646, + 1204.0517690058487, + 1203.8664280207158, + 1203.6846725180221, + 1203.4884568710766, + 1203.3468801857923, + 1203.2733540147894, + 1203.3258579549408, + 1203.5975409603645, + 1203.9000529906095, + 1204.0721917668225, + 1203.7901301572024, + 1203.2470442849915, + 1202.7015015557877, + 1202.2018846248843, + 1201.8512688574726, + 1201.4203109583934, + 1201.2563277647776, + 1200.894623010899, + 1200.5807461650195, + 1200.2456143623826, + 1199.9510311348963, + 1199.585050725594, + 1198.6741546984738, + 1197.5229690795836, + 1196.2724420240656, + 1195.0815719541745, + 1193.9413573078643, + 1192.938259225199, + 1191.9239481881325, + 1190.969481041982, + 1190.1307807331063, + 1189.3533600292944, + 1188.749047989202, + 1188.0503519893093, + 1187.4008957506098, + 1186.9590957928924, + 1186.5677615063962, + 1186.1060424864322, + 1185.552848033831, + 1185.157794819564, + 1184.7716973586728, + 1184.3573521113228, + 1183.964144627628, + 1183.4769392084477, + 1182.994482101896, + 1182.6541389964045, + 1182.3409634840025, + 1181.9911031508284, + 1181.5832314776858, + 1181.1529008162163, + 1180.7131207085922, + 1180.2483135373625, + 1179.7393750942047, + 1179.2369932524714, + 1178.7831923245863 + ], + "overall_macd": [ + 0.0, + -0.2999430199429298, + -0.5993292262235173, + -0.522730621728897, + 0.1850059558294106, + 1.2694718675254535, + 3.172407019224238, + 3.0536535680566885, + 3.0606284588168364, + 2.1110432198531726, + 1.5767409019204024, + 0.894860272178903, + 0.5147559580263987, + 0.28048897733060585, + 0.2221830639387008, + 0.35983873790314647, + 0.12375883872527993, + 0.25886707909899087, + -0.6912203915949249, + -0.4433262972202101, + -1.117559399379843, + -1.4751202697400458, + -1.2685925155237783, + -1.1401893745792222, + -0.7625494279750455, + 0.00987559489681189, + 1.1043410618774487, + 1.2640010025390893, + 0.43337558849862035, + 0.11270467335566536, + -0.1661423931907393, + -1.1046562784540583, + -1.9430400201454177, + -1.4592581651156706, + -2.7396962198345136, + -3.173604140542011, + -2.7686191309478545, + -3.0268374951581336, + -3.1946514557769206, + -3.124794570725726, + -3.1204076143951625, + -3.1428348410379385, + -2.9985503622986016, + -1.5949251967645068, + 0.20939566166543955, + 1.5899388338066274, + 1.9259206486317453, + 1.8911950545643776, + 1.9652853150009832, + 3.612332837394206, + 4.715206732860224, + 5.605319252295203, + 6.267141662083077, + 5.867861308929832, + 3.6677657466711935, + 2.0873174771331833, + 1.5488202006902156, + 1.7546263778281173, + 2.603453139086241, + 3.8690187994557164, + 5.051795099751416, + 4.466656359529907, + 2.576856419361775, + -1.9417259430988452, + -5.344606985561313, + -8.010720543210482, + -9.41476141552016, + -10.211263393363652, + -10.933522625083015, + -11.55667703597328, + -12.678217648084228, + -12.795527043349693, + -12.516932101824523, + -10.889235984084507, + -8.542987048714622, + -6.815606976288336, + -4.881213962549282, + -3.515051755630793, + -2.5849240806305716, + -0.7873035480163253, + -0.5697113524008728, + -0.6332535199112499, + -1.8249375141726887, + -2.7354028941304023, + -3.93128998219845, + -5.248622715218289, + -4.526548671684168, + -3.1900912453063484, + -1.519133532385922, + 0.3162793028923261, + 0.9784827572798349, + 0.9301489080703504, + 0.5346639959195727, + -0.014224342613488261, + -0.5761177777308149, + -0.9958221183187561, + -1.44372925560765, + -1.3558077334764675, + -0.7371990453855233, + 0.7603969244339623, + 3.686429129569433, + 6.205725824424007, + 7.087730632935063, + 4.070352854612338, + -0.45523204697474284, + -4.058750336856747, + -6.511093722526766, + -7.2035440250031115, + -8.336050170532872, + -7.022360681468854, + -7.511323495661372, + -7.45422799685889, + -7.519988184442354, + -7.187464249535424, + -7.4409288105111955, + -11.952550004318255, + -17.350172876909937, + -22.269619026354576, + -25.491582601829805, + -27.414299561511825, + -27.599968979365258, + -27.60082144088142, + -26.888089649296035, + -25.171290785241126, + -23.11498864633495, + -19.91469507714828, + -17.985286781322202, + -15.929658210161506, + -12.524596985347216, + -9.34473879513257, + -7.342402733908784, + -6.460146244529369, + -4.471596046359991, + -2.822371862080672, + -1.7553458275363027, + -0.7629425716675087, + -0.7616814159680416, + -0.7528109217194014, + 0.3635726384093232, + 1.4247441155655451, + 1.9208215507667319, + 1.7946050507021027, + 1.46267354722454, + 1.0758591379787958, + 0.5248124169122548, + -0.3037833037744804, + -0.9375402552666401, + -1.0739875505350938 + ], + "overall_signal": [ + 0.0, + -0.059988603988585965, + -0.16785672843557223, + -0.23883150709423717, + -0.15406401450950763, + 0.1306431618974846, + 0.7389959333628353, + 1.2019274603016061, + 1.5736676600046522, + 1.6811427719743564, + 1.6602623979635658, + 1.5071819728066334, + 1.3086967698505865, + 1.1030552113465906, + 0.9268807818650127, + 0.8134723730726394, + 0.6755296662031676, + 0.5921971487823323, + 0.33551364070688094, + 0.17974565312146273, + -0.0797153573787984, + -0.3587963398510479, + -0.540755574985594, + -0.6606423349043197, + -0.6810237535184649, + -0.5428438838354095, + -0.21340689469283786, + 0.08207468475354757, + 0.15233486550256214, + 0.14440882707318278, + 0.08229858302039836, + -0.15509238927449298, + -0.5126819154486779, + -0.7019971653820765, + -1.109536976272564, + -1.5223504091264535, + -1.7716041534907339, + -2.022650821824214, + -2.2570509486147556, + -2.4305996730369497, + -2.5685612613085924, + -2.6834159772544615, + -2.7464428542632895, + -2.516139322763533, + -1.9710323258777387, + -1.2588380939408654, + -0.6218863454263434, + -0.11927006542819918, + 0.2976410106576373, + 0.960579376004951, + 1.7115048473760057, + 2.4902677283598456, + 3.245642515104492, + 3.77008627386956, + 3.749622168429887, + 3.4171612301705463, + 3.0434930242744804, + 2.785719694985208, + 2.7492663838054145, + 2.9732168669354753, + 3.3889325134986636, + 3.604477282704912, + 3.3989531100362846, + 2.330817299409259, + 0.7957324424151446, + -0.9655581547099807, + -2.6553988068720167, + -4.166571724170344, + -5.519961904352879, + -6.72730493067696, + -7.917487474158414, + -8.89309538799667, + -9.61786273076224, + -9.872137381426695, + -9.606307314884281, + -9.048167247165093, + -8.21477659024193, + -7.274831623319704, + -6.336850114781877, + -5.226940801428768, + -4.295494911623189, + -3.5630466332808015, + -3.2154248094591793, + -3.1194204263934244, + -3.2817943375544294, + -3.6751600130872015, + -3.845437744806595, + -3.7143684449065457, + -3.275321462402421, + -2.557001309343472, + -1.8499044960188105, + -1.2938938152009782, + -0.9281822529768681, + -0.7453906709041921, + -0.7115360922695166, + -0.7683932974793646, + -0.9034604891050217, + -0.993929937979311, + -0.9425837594605534, + -0.6019876226816503, + 0.2556957277685663, + 1.4457017470996547, + 2.5741075242667364, + 2.873356590335857, + 2.207638862873737, + 0.9543610229276405, + -0.5387299261632408, + -1.8716927459312152, + -3.1645642308515463, + -3.9361235209750083, + -4.651163515912281, + -5.211776412101603, + -5.673418766569753, + -5.976227863162888, + -6.2691680526325495, + -7.405844442969691, + -9.39471012975774, + -11.969691909077108, + -14.674070047627648, + -17.222115950404486, + -19.29768655619664, + -20.958313533133598, + -22.14426875636609, + -22.749673162141097, + -22.82273625897987, + -22.241128022613555, + -21.389959774355283, + -20.29789946151653, + -18.743238966282668, + -16.86353893205265, + -14.959311692423876, + -13.259478602844975, + -11.50190209154798, + -9.765996045654518, + -8.163866002030876, + -6.683681315958203, + -5.499281335960171, + -4.549987253112017, + -3.5672752748077494, + -2.5688713967330905, + -1.6709328072331262, + -0.9778252356460806, + -0.4897254790719565, + -0.17660855566180608, + -0.036324361146993916, + -0.08981614967249121, + -0.259360970791321, + -0.4222862867400755 + ], + "overall_upper_bb": [ + NaN, + 1212.4374429945226, + 1211.1166077895016, + 1211.1842266971425, + 1217.9898746924302, + 1225.376663628195, + 1237.8128394154737, + 1236.3824825390532, + 1235.4991281895348, + 1234.2329548123278, + 1232.9995146996978, + 1231.9913133282926, + 1231.0253371280946, + 1230.1687594529396, + 1229.4480158503573, + 1228.9349210222078, + 1228.304376607516, + 1227.877744374571, + 1227.8498708624722, + 1227.4505215876914, + 1227.7230723905748, + 1227.800802200756, + 1227.7472673044267, + 1227.7510300685346, + 1227.3961067193143, + 1226.5268392006901, + 1222.2071301891092, + 1222.0329992882246, + 1221.093882342765, + 1221.0960016428328, + 1221.0374292017655, + 1221.6555212070396, + 1222.2609947373533, + 1222.3686796746144, + 1223.6583213978333, + 1223.3173142189203, + 1223.112859946749, + 1222.5016439420842, + 1222.5785229317953, + 1221.8666005782252, + 1221.8992178553049, + 1221.9134613920896, + 1221.454120455978, + 1222.4248364055672, + 1224.828340189979, + 1226.0797691101398, + 1224.2276838360278, + 1223.6313199325953, + 1224.3887026507634, + 1229.2874998541333, + 1232.9706651741951, + 1236.4359678443798, + 1239.3665593481494, + 1240.2973022468739, + 1239.5428062605176, + 1239.2894229231017, + 1239.3515390689097, + 1239.5371396631058, + 1240.5467464997844, + 1242.7379736160592, + 1244.8776540318534, + 1244.0370059787897, + 1243.6949430179652, + 1251.8119719322845, + 1255.7387794084173, + 1258.0871584837128, + 1259.133389806037, + 1259.6731050394687, + 1259.954638780681, + 1257.5089671153712, + 1255.3868064457424, + 1251.6115311514031, + 1246.8654733169433, + 1243.463528055158, + 1243.4853676468845, + 1243.1089117975193, + 1242.2659611898025, + 1239.934844836562, + 1235.4935715992583, + 1230.3105282222773, + 1221.2802329258584, + 1216.3046951227434, + 1213.9356699048071, + 1213.5643513994855, + 1213.2681518140444, + 1213.1683117221771, + 1213.5434560170984, + 1214.8353279474097, + 1216.949310140934, + 1219.6954945069658, + 1219.0641348092374, + 1218.2590920658317, + 1217.2648316188984, + 1217.2664943377188, + 1216.6621489081163, + 1216.236554090305, + 1214.9885487823458, + 1214.0422647181085, + 1213.8029267931036, + 1213.2005139590508, + 1221.1237984239058, + 1228.6942036165765, + 1232.0155279259816, + 1232.2030247106784, + 1235.4795637563768, + 1237.9682754618327, + 1239.9363316078525, + 1239.668689749305, + 1238.9382728254466, + 1236.5206582121207, + 1235.1882577425654, + 1234.2421226065865, + 1233.5778244552585, + 1233.00712615405, + 1232.5604540496827, + 1238.0518165973815, + 1245.981489067878, + 1252.0599500972448, + 1253.6529005216369, + 1250.800149191209, + 1240.4388963279805, + 1226.9200634276517, + 1213.7576996156033, + 1208.590084100645, + 1206.5876078405452, + 1205.02285543476, + 1202.4840606483172, + 1197.7654317972915, + 1195.7558369963554, + 1188.930808342403, + 1185.1703470349141, + 1179.193071287135, + 1175.2431032649251, + 1170.195347840381, + 1166.1614954151453, + 1169.6552020864951, + 1170.5062520301612, + 1169.1365906467995, + 1169.0735066017285, + 1168.5230492596654, + 1168.1684581137993, + 1165.3888197736098, + 1161.8105061394024, + 1159.166263770901, + 1156.609643198038, + 1156.5758144242932, + 1155.0212872869458, + 1153.7557961113332 + ], + "overall_lower_bb": [ + NaN, + 1201.8025570054772, + 1201.3033922104985, + 1202.2332733028575, + 1199.2441253075697, + 1196.6250030384715, + 1191.4185891559546, + 1193.3400174609467, + 1194.9808718104653, + 1194.5460451876722, + 1194.9204853003023, + 1194.700353338374, + 1194.9438936411361, + 1195.305526261346, + 1195.811984149643, + 1196.4288289777921, + 1196.649741039543, + 1197.1600334032066, + 1195.8732870322644, + 1196.323478412309, + 1195.2929276094253, + 1195.031197799244, + 1195.574732695573, + 1195.6194699314653, + 1195.549393280686, + 1195.9131607993095, + 1199.0023698108907, + 1199.0595007117752, + 1198.5326176572348, + 1198.6379983571671, + 1198.4780707982345, + 1197.0439787929602, + 1195.271505262647, + 1195.311930325386, + 1191.9082886021665, + 1190.57679578108, + 1190.423250053251, + 1189.5124660579158, + 1189.2335870682045, + 1188.7162594217743, + 1188.441642144695, + 1187.9103986079099, + 1187.421739544022, + 1187.1380235944328, + 1185.9510198100206, + 1185.2910908898602, + 1186.2091761639724, + 1186.3845400674052, + 1186.5401573492366, + 1184.1543601458666, + 1182.833694825805, + 1182.7358921556201, + 1183.3533006518508, + 1183.5074477531264, + 1185.1659437394826, + 1185.8808270768984, + 1186.2987109310905, + 1188.163110336894, + 1190.0905035002158, + 1191.419526383941, + 1193.2028459681467, + 1196.22049402121, + 1196.8510569820346, + 1183.6760280677154, + 1173.9751205915825, + 1165.814741516287, + 1160.6125101939629, + 1156.5087949605313, + 1152.2402612193189, + 1148.4509328846286, + 1143.5625935542575, + 1141.0007088485968, + 1139.6557666830568, + 1139.6157119448421, + 1139.6208723531156, + 1139.5313282024804, + 1139.632278810197, + 1140.155395163438, + 1141.6756684007419, + 1144.450711777723, + 1149.274007074142, + 1151.564044877257, + 1151.5375700951931, + 1153.2878886005142, + 1154.1746881859558, + 1154.408528277823, + 1155.5473839829015, + 1156.42501205259, + 1157.486029859066, + 1158.7808454930343, + 1163.4442051907624, + 1166.8109179341682, + 1169.6501783811013, + 1169.6135056622813, + 1168.8303510918836, + 1168.1469459096954, + 1167.4914512176547, + 1167.3207352818918, + 1167.3388232068962, + 1167.676236040949, + 1163.1999515760942, + 1159.7150463834232, + 1160.6397220740187, + 1160.1477252893217, + 1154.559186243623, + 1150.2124745381673, + 1144.6694183921472, + 1141.9080602506947, + 1138.0304771745534, + 1137.842091787879, + 1135.5329922574347, + 1133.9791173934134, + 1132.333415544742, + 1131.26012384595, + 1129.4812959503172, + 1116.2339334026185, + 1098.2057609321218, + 1080.385799902755, + 1066.8560994783631, + 1056.902850808791, + 1053.5141036720195, + 1052.732936572348, + 1053.3753003843965, + 1051.6384258993548, + 1049.9199021594552, + 1049.50465456524, + 1048.6474593516828, + 1048.9475882027086, + 1049.4031830036447, + 1052.4972116575973, + 1053.783672965086, + 1055.8769487128652, + 1057.721916735075, + 1060.3411721596192, + 1062.371024584855, + 1062.557317913505, + 1066.908267969839, + 1074.5924293532003, + 1081.8755133982716, + 1089.494970740335, + 1095.254561886201, + 1103.0342002263903, + 1110.8460138605976, + 1116.517746229099, + 1121.2743668019623, + 1121.3561955757068, + 1123.982712713054, + 1126.3332038886672 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8077_JWN.json b/8077_JWN.json new file mode 100644 index 0000000000000000000000000000000000000000..dc49868f2809b0362486401447162a3b0d3636b8 --- /dev/null +++ b/8077_JWN.json @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0 + ], + "input_window": [ + 29.54, + 29.39, + 29.44, + 29.6, + 29.36, + 29.55, + 29.555, + 29.51, + 29.595, + 29.1, + 28.7, + 28.73, + 28.81, + 28.86, + 28.37, + 28.78, + 28.73, + 28.775, + 28.89, + 28.39, + 28.86, + 29.19, + 28.825, + 28.8501, + 28.8, + 28.72, + 28.28, + 28.82, + 29.15, + 29.1397, + 29.035, + 28.93, + 28.69, + 29.505, + 29.65, + 29.68, + 29.97, + 29.86, + 29.64, + 29.93, + 30.03, + 30.25, + 30.3, + 30.29, + 30.5, + 30.76, + 32.18, + 31.71, + 31.76, + 31.56, + 31.86, + 32.11, + 32.2, + 32.19, + 31.44, + 31.88, + 32.15, + 32.01, + 32.01, + 32.56, + 32.285, + 32.17, + 32.19, + 32.26, + 32.49, + 32.81, + 33.1, + 33.02, + 32.99, + 33.15, + 33.19, + 33.25, + 33.74, + 34.09, + 33.95, + 34.13, + 34.39, + 34.155, + 34.23, + 34.6, + 34.35, + 34.17, + 34.08, + 33.645, + 33.875, + 34.51, + 35, + 34.79, + 34.75, + 34.95, + 34.865, + 34.4, + 34.21, + 34.061, + 34.12, + 33.705, + 33.43, + 33.69, + 33.77, + 33.85, + 33.545, + 33.47, + 33.48, + 33.36, + 33.32, + 33.315, + 33.35, + 33.38, + 33.49, + 33.44, + 33.5, + 33.49, + 33.0477, + 33.09, + 32.595, + 32.92, + 32.84, + 35.59, + 34.405, + 34.86, + 35.07, + 35.34, + 35.535, + 35.18, + 33.86, + 33.49, + 33.427, + 33.25, + 33.115, + 32.91, + 32.96, + 33.09, + 32.7, + 31.945, + 32.215, + 32.14, + 32.14, + 31.615, + 31.24, + 31.01, + 31.22, + 31.335, + 32.08 + ], + "output_timestamps": [ + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0 + ], + "output_window": [ + 24.045, + 22.765, + 22.74, + 22.86, + 22.7, + 22.57, + 22.455, + 20.99, + 20.97, + 21.52, + 22.69, + 21.965, + 22.12, + 22.645, + 22.21, + 22.1, + 22.41, + 22.01, + 21.2678, + 21.075, + 20.8675, + 20.985, + 21.12 + ], + "text": { + "content": "Nordstrom shares tank 25% in extended trading: explained here\nBy Wajeeh Khan\nPublished on: 2021-11-23T22:39:28Z\n\nNordstrom Inc (NYSE: JWN) reported better-than-expected sales for its fiscal third quarter on Tuesday. Shares, however, tanked more than 20% in after-hours trading as earnings fell shy of estimates. In the press release, CEO Erik Nordstrom said: We have long benefited from a commitment to customer service, new and compelling merchandise, innovative brand partnerships and [\u2026]\nThe post Nordstrom shares tank 25% in extended trading: explained here appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNordstrom Inc (NYSE: JWN) reported better-than-expected sales for its fiscal third quarter on Tuesday. Shares, however, tanked more than 20% in after-hours trading as earnings fell shy of estimates. In the press release, CEO Erik Nordstrom said:\nWe have long benefited from a commitment to customer service, new and compelling merchandise, innovative brand partnerships and interconnected digital and physical assets. However, we need to move faster to capitalise on these strengths and profitably grow market share.\nNordstrom\u2019s Q3 earnings printed at $64 million that translates to 39 cents per share. In the same quarter last year, its net income was capped at $53 million or 34 cents per share. The U.S. retailer noted an annualised growth of 18% in sales to $3.6 billion.\nAccording to FactSet, experts had forecast 57 cents of EPS on $3.5 billion in sales. Compared to the 2019 equivalent, sales were still down about 1.0% in the recent quarter.\nNordstrom\u2019s sales in the third quarter saw a boost worth 200 basis points from its anniversary sale. CEO Erik Nordstrom also said:\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWork is also underway to improve merchandise margin across the Company and ensure we have the visibility and flexibility we need to serve our customers seamlessly, despite global supply chain challenges.\nThe retailer\u2019s namesake brand registered an 11% increase in net sales, while Nordstrom Rack was up 35% from last year. The American luxury department store chain noted a 12% annualised growth in digital sales and its ending inventory was up 13% from 2019.\nFor the full financial year, Nordstrom forecasts a minimum of 35% YoY growth in revenue. It expects EBIT margin to come in at 3.0% to 3.5% of sales.\nThe Washington-based company concluded the quarter with $867 million in available liquidity. Including the price action in extended trading, JWN is now in the red on a year-to-date basis.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1637707168000, + "published_utc": "2021-11-23T22:39:28Z", + "article_url": "https://invezz.com/news/2021/11/23/nordstrom-shares-tank-25-in-extended-trading-explained-here/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.249937266524935, + "input_bin_label": ">+4%", + "output_percentage_change": -8.309546412071558, + "output_bin_label": "<-4%", + "overall_percentage_change": -28.503723764387267, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.54, + 29.465, + 29.456666666666667, + 29.4925, + 29.466, + 29.48, + 29.490714285714287, + 29.493125, + 29.504444444444445, + 29.464, + 29.379999999999995, + 29.314, + 29.250999999999998, + 29.177, + 29.078000000000003, + 29.000999999999998, + 28.9185, + 28.845, + 28.7745, + 28.703500000000002, + 28.719500000000004, + 28.765500000000003, + 28.767000000000003, + 28.76601, + 28.80901, + 28.80301, + 28.758010000000002, + 28.762510000000002, + 28.788509999999995, + 28.86348, + 28.88098, + 28.85498, + 28.84148, + 28.90697, + 28.99197, + 29.087970000000002, + 29.256970000000003, + 29.36097, + 29.409969999999998, + 29.488999999999997, + 29.5885, + 29.720499999999998, + 29.8815, + 29.959999999999997, + 30.044999999999998, + 30.153, + 30.373999999999995, + 30.559000000000005, + 30.771000000000004, + 30.934000000000005, + 31.117, + 31.302999999999997, + 31.493000000000002, + 31.683000000000003, + 31.777000000000005, + 31.889, + 31.886000000000003, + 31.915999999999997, + 31.940999999999995, + 32.041, + 32.0835, + 32.0895, + 32.088499999999996, + 32.0955, + 32.2005, + 32.2935, + 32.3885, + 32.48950000000001, + 32.5875, + 32.6465, + 32.737, + 32.845, + 33.0, + 33.183, + 33.32899999999999, + 33.461, + 33.59, + 33.7035, + 33.8275, + 33.972500000000004, + 34.088499999999996, + 34.1805, + 34.2145, + 34.17, + 34.1625, + 34.2005, + 34.2615, + 34.325, + 34.376999999999995, + 34.412, + 34.463499999999996, + 34.4865, + 34.4995, + 34.5411, + 34.565599999999996, + 34.4851, + 34.3281, + 34.21810000000001, + 34.1201, + 34.0101, + 33.878099999999996, + 33.7851, + 33.7121, + 33.641999999999996, + 33.562, + 33.522999999999996, + 33.515, + 33.483999999999995, + 33.456, + 33.415, + 33.4105, + 33.4125, + 33.36926999999999, + 33.34227, + 33.26977000000001, + 33.230270000000004, + 33.17927, + 33.40027, + 33.49177, + 33.633770000000005, + 33.79077, + 33.97577, + 34.224500000000006, + 34.4335, + 34.559999999999995, + 34.617000000000004, + 34.6757, + 34.441700000000004, + 34.3127, + 34.1177, + 33.9067, + 33.6817, + 33.398199999999996, + 33.0747, + 32.9102, + 32.7752, + 32.646499999999996, + 32.483, + 32.2955, + 32.1055, + 31.931500000000007, + 31.756, + 31.694 + ], + "in_sma_50": [ + 29.54, + 29.465, + 29.456666666666667, + 29.4925, + 29.466, + 29.48, + 29.490714285714287, + 29.493125, + 29.504444444444445, + 29.464, + 29.394545454545458, + 29.339166666666667, + 29.298461538461538, + 29.267142857142858, + 29.207333333333334, + 29.180625, + 29.154117647058825, + 29.133055555555554, + 29.120263157894737, + 29.08375, + 29.073095238095238, + 29.07840909090909, + 29.067391304347826, + 29.058337499999997, + 29.048004000000002, + 29.035388461538464, + 29.00741111111111, + 29.000717857142856, + 29.005865517241382, + 29.010326666666668, + 29.01112258064516, + 29.0085875, + 28.998933333333333, + 29.013817647058822, + 29.031994285714287, + 29.049994444444444, + 29.07485945945946, + 29.09552105263158, + 29.10948205128205, + 29.129995, + 29.151946341463415, + 29.178090476190476, + 29.204181395348837, + 29.22885909090909, + 29.257106666666665, + 29.289778260869564, + 29.35127234042553, + 29.4004125, + 29.448567346938777, + 29.490796, + 29.537195999999998, + 29.591596, + 29.646796000000005, + 29.698596, + 29.740196, + 29.786796, + 29.838696, + 29.888696, + 29.936996, + 30.006196, + 30.077896, + 30.146696000000002, + 30.214296, + 30.282296000000002, + 30.364696000000002, + 30.445296, + 30.532695999999998, + 30.617596, + 30.699595999999996, + 30.794796, + 30.881396, + 30.962596000000005, + 31.060896000000003, + 31.165694, + 31.268694, + 31.376893999999997, + 31.499094, + 31.605794, + 31.707394, + 31.816599999999998, + 31.9229, + 32.0277, + 32.1355, + 32.2183, + 32.302800000000005, + 32.3994, + 32.5, + 32.598600000000005, + 32.7008, + 32.8012, + 32.8979, + 32.9809, + 33.0591, + 33.13452, + 33.20692, + 33.26582, + 33.29082, + 33.33042, + 33.37062, + 33.416419999999995, + 33.45012, + 33.47732, + 33.502919999999996, + 33.52632, + 33.56392, + 33.59262, + 33.616620000000005, + 33.64402, + 33.67362, + 33.69122, + 33.71552, + 33.74192, + 33.759074, + 33.775674, + 33.777774, + 33.779974, + 33.774774, + 33.826174, + 33.854474, + 33.888674, + 33.926274, + 33.968074, + 34.003974, + 34.025774, + 34.023973999999995, + 34.011174000000004, + 33.991914, + 33.973814000000004, + 33.951514, + 33.917714000000004, + 33.889914, + 33.868314, + 33.840714, + 33.806714, + 33.773514, + 33.726114, + 33.668914, + 33.605414, + 33.535214, + 33.456414, + 33.383514, + 33.322214, + 33.279614 + ], + "in_sma_200": [ + 29.54, + 29.465, + 29.456666666666667, + 29.4925, + 29.466, + 29.48, + 29.490714285714287, + 29.493125, + 29.504444444444445, + 29.464, + 29.394545454545458, + 29.339166666666667, + 29.298461538461538, + 29.267142857142858, + 29.207333333333334, + 29.180625, + 29.154117647058825, + 29.133055555555554, + 29.120263157894737, + 29.08375, + 29.073095238095238, + 29.07840909090909, + 29.067391304347826, + 29.058337499999997, + 29.048004000000002, + 29.035388461538464, + 29.00741111111111, + 29.000717857142856, + 29.005865517241382, + 29.010326666666668, + 29.01112258064516, + 29.0085875, + 28.998933333333333, + 29.013817647058822, + 29.031994285714287, + 29.049994444444444, + 29.07485945945946, + 29.09552105263158, + 29.10948205128205, + 29.129995, + 29.151946341463415, + 29.178090476190476, + 29.204181395348837, + 29.22885909090909, + 29.257106666666665, + 29.289778260869564, + 29.35127234042553, + 29.4004125, + 29.448567346938777, + 29.490796, + 29.537250980392155, + 29.586726923076924, + 29.636033962264154, + 29.68332962962963, + 29.71526909090909, + 29.753925000000002, + 29.79596140350877, + 29.83413448275862, + 29.871013559322034, + 29.915830000000003, + 29.954668852459015, + 29.9904, + 30.025314285714288, + 30.06023125, + 30.09761230769231, + 30.138709090909092, + 30.182907462686565, + 30.22462941176471, + 30.264707246376812, + 30.305925714285713, + 30.34654647887324, + 30.386872222222223, + 30.432805479452053, + 30.482227027027026, + 30.528463999999996, + 30.575852631578947, + 30.62538701298701, + 30.670638461538463, + 30.715693670886075, + 30.7642475, + 30.808516049382714, + 30.84950975609756, + 30.8884313253012, + 30.921247619047616, + 30.955997647058823, + 30.997323255813953, + 31.043331034482758, + 31.08590681818182, + 31.12707640449438, + 31.169553333333333, + 31.21016263736264, + 31.2448347826087, + 31.276718279569895, + 31.30633829787234, + 31.335955789473687, + 31.360633333333336, + 31.38196701030928, + 31.40551836734694, + 31.42940202020202, + 31.453608, + 31.474314851485147, + 31.49388039215686, + 31.513163106796114, + 31.530921153846155, + 31.54796, + 31.564630188679246, + 31.58131588785047, + 31.597970370370373, + 31.615328440366973, + 31.631916363636364, + 31.648745945945947, + 31.665185714285712, + 31.6774203539823, + 31.689811403508774, + 31.69768260869565, + 31.708219827586205, + 31.717893162393164, + 31.750707627118647, + 31.773012605042016, + 31.7987375, + 31.825772727272728, + 31.85457786885246, + 31.884500000000003, + 31.911076612903226, + 31.926668000000003, + 31.939075396825398, + 31.95079133858268, + 31.96094140625, + 31.969887596899223, + 31.97711923076923, + 31.98462213740458, + 31.992996212121213, + 31.998312030075187, + 31.99791417910448, + 31.999522222222218, + 32.000555147058826, + 32.00157299270073, + 31.998771739130436, + 31.993312949640288, + 31.986289285714285, + 31.98085460992908, + 31.97630633802817, + 31.97703146853147 + ], + "in_ema_10": [ + 29.54, + 29.512727272727272, + 29.4995041322314, + 29.517776108189327, + 29.48908954306399, + 29.50016417159781, + 29.510134322216388, + 29.510109899995225, + 29.525544463632457, + 29.448172742972005, + 29.312141335158913, + 29.206297456039106, + 29.134243373122903, + 29.08438094164601, + 28.954493497710374, + 28.922767407217577, + 28.88771878772347, + 28.867224462682834, + 28.871365469467772, + 28.783844475019087, + 28.797690934106523, + 28.869019855178063, + 28.861016245145688, + 28.859031473301016, + 28.848298478155378, + 28.824971482127125, + 28.725885758104013, + 28.74299743844874, + 28.81699790418533, + 28.87567101251527, + 28.904639919330677, + 28.909250843088735, + 28.869387053436235, + 28.98495304372055, + 29.105870672134994, + 29.210257822655905, + 29.348392763991193, + 29.441412261447336, + 29.477519123002367, + 29.55978837336557, + 29.64528139639001, + 29.755230233410007, + 29.854279281880913, + 29.933501230629837, + 30.036501006878957, + 30.168046278355508, + 30.533856045927234, + 30.74770040121319, + 30.931754873719882, + 31.045981260316264, + 31.19398466753149, + 31.360532909798486, + 31.513163289835123, + 31.636224509865098, + 31.600547326253263, + 31.651356903298122, + 31.742019284516644, + 31.79074305096816, + 31.83060795079213, + 31.963224687011742, + 32.02172928937324, + 32.048687600396285, + 32.0743807639606, + 32.108129715967756, + 32.17756067670089, + 32.292549644573455, + 32.43935880010555, + 32.544929927359085, + 32.62585175874834, + 32.72115143897591, + 32.80639663188938, + 32.88705178972767, + 33.04213328250446, + 33.23265450386728, + 33.36308095770959, + 33.50252078358057, + 33.663880641111376, + 33.75317507000021, + 33.839870511818354, + 33.978075873305926, + 34.04569844179576, + 34.06829872510562, + 34.07042622963187, + 33.99307600606244, + 33.97160764132381, + 34.06949716108311, + 34.23867949543164, + 34.33891958717134, + 34.41366148041291, + 34.51117757488329, + 34.57550892490451, + 34.543598211285506, + 34.482943991051776, + 34.406226901769635, + 34.35418564690242, + 34.23615189292016, + 34.08957882148013, + 34.01692812666556, + 33.972032103635456, + 33.949844448429005, + 33.87623636689646, + 33.802375209278914, + 33.74376153486457, + 33.67398671034373, + 33.60962549028123, + 33.556057219321005, + 33.51859227035355, + 33.49339367574381, + 33.49277664379039, + 33.48318089037396, + 33.486238910305964, + 33.48692274479579, + 33.407064063923826, + 33.349416052301315, + 33.21224949733744, + 33.159113225094266, + 33.10109263871349, + 33.55362124985649, + 33.70841738624622, + 33.917796043292356, + 34.12728767178465, + 34.34778082236926, + 34.563638854665754, + 34.675704517453795, + 34.52739460518947, + 34.33877740424593, + 34.17299969438303, + 34.00518156813157, + 33.84333037392583, + 33.67363394230295, + 33.54388231642969, + 33.461358258897015, + 33.322929484552105, + 33.07239685099718, + 32.91650651445224, + 32.77532351182455, + 32.65981014603827, + 32.469844664940396, + 32.24623654404214, + 32.021466263307204, + 31.875745124524073, + 31.77742782915606, + 31.832440951127683 + ], + "in_ema_50": [ + 29.54, + 29.534117647058824, + 29.530426758938873, + 29.533155121333426, + 29.526364724418393, + 29.527291597970613, + 29.52837820197177, + 29.527657488168956, + 29.53029837098586, + 29.513423925064846, + 29.481524947611323, + 29.45205338103833, + 29.42687481707604, + 29.404644432092667, + 29.364070140638052, + 29.341165429240483, + 29.317198157505562, + 29.29593548466221, + 29.280016446048005, + 29.245113840320634, + 29.23001133677865, + 29.228442264748114, + 29.212620999463873, + 29.19840448968098, + 29.182780784203292, + 29.164632518156104, + 29.129941046855865, + 29.11778649599877, + 29.119049770665487, + 29.119859583580567, + 29.11653175677349, + 29.109216785919628, + 29.092776911961995, + 29.108942523257603, + 29.130160463522014, + 29.151722798285856, + 29.18381210031386, + 29.210329272850576, + 29.22717910528781, + 29.254740709002014, + 29.28514303413919, + 29.322980562212162, + 29.361295049968547, + 29.397714851930566, + 29.440941720482307, + 29.49266949614967, + 29.598055006104584, + 29.680876378414208, + 29.76241063808424, + 29.832904338551526, + 29.91239828605931, + 29.998578745429533, + 30.084908990706808, + 30.16746157930654, + 30.217365046784717, + 30.282566417499044, + 30.355799107008888, + 30.42066973026344, + 30.48299640750801, + 30.564447528782207, + 30.631920174712317, + 30.692237030605952, + 30.75097283332729, + 30.810150369275238, + 30.87602682538209, + 30.951868910661226, + 31.036109345537255, + 31.113908979045597, + 31.18748117594577, + 31.264442698457703, + 31.339954749498578, + 31.41485848481236, + 31.506040505015797, + 31.607372249917137, + 31.69924000482235, + 31.794563926201867, + 31.89634573301748, + 31.98492041015405, + 32.072962747010756, + 32.17206224712798, + 32.25747157077002, + 32.33247268564179, + 32.4010031685578, + 32.44978735802612, + 32.50567804986824, + 32.584278910657716, + 32.67901307102408, + 32.761796872160396, + 32.839765622271756, + 32.922519911594435, + 32.99869560133583, + 33.05364871500894, + 33.098995824224275, + 33.13672147817626, + 33.17528142020857, + 33.19605469784745, + 33.20522902342206, + 33.224239649954534, + 33.24564201662299, + 33.2693423296966, + 33.28015243441438, + 33.287597436986374, + 33.29514263553593, + 33.297686061593346, + 33.29856111800145, + 33.29920578004061, + 33.301197710235094, + 33.30428799610823, + 33.31157081979026, + 33.31660725822986, + 33.32379913045614, + 33.33031681161472, + 33.31923379939454, + 33.31024423863397, + 33.282195444962056, + 33.26799170202237, + 33.25120771370777, + 33.34292505826825, + 33.38457505598323, + 33.44243485770937, + 33.50626094172077, + 33.57817227733956, + 33.654910619404674, + 33.71471804609469, + 33.72041537762039, + 33.71137948045881, + 33.700227343970234, + 33.682571369696895, + 33.660313668924466, + 33.63088960347645, + 33.604580207261684, + 33.58440059129064, + 33.54971821516159, + 33.48678808907682, + 33.436914046367924, + 33.386054672000554, + 33.33718978290249, + 33.26965292867102, + 33.19005869617412, + 33.10456619828494, + 33.03066164148946, + 32.96416510652909, + 32.929491965096574 + ], + "in_ema_200": [ + 29.54, + 29.538507462686567, + 29.537527288928494, + 29.538148907944134, + 29.53637628199444, + 29.536511841377582, + 29.53669580315492, + 29.536430173272784, + 29.53701295761833, + 29.53266456998034, + 29.52437935037855, + 29.51647507823548, + 29.50944547546697, + 29.50298333143247, + 29.491709865448072, + 29.484628175244612, + 29.47711943718248, + 29.47013317412594, + 29.464360704731654, + 29.453670548465666, + 29.44776337882919, + 29.445198569089598, + 29.439027439048907, + 29.43316746453101, + 29.426867290754583, + 29.41983378537394, + 29.40849215566873, + 29.402636512328744, + 29.40012271618617, + 29.397531445378352, + 29.39392416731489, + 29.389308006446086, + 29.382349717824734, + 29.3835701186424, + 29.386221162237998, + 29.38914433475304, + 29.39492399311371, + 29.399551615072777, + 29.401944136315837, + 29.407198423516675, + 29.41339545412845, + 29.42171987747046, + 29.43045898316727, + 29.439011630100932, + 29.449568728308883, + 29.46260784544014, + 29.489646573346207, + 29.511739642268136, + 29.534110392096313, + 29.554268497647595, + 29.577211099661053, + 29.60241297926642, + 29.628259616288645, + 29.653749570355426, + 29.671523206471292, + 29.69349809993924, + 29.717940904914972, + 29.740747463075024, + 29.76332709030811, + 29.791154681449324, + 29.815969062728435, + 29.839392256134122, + 29.862781387913884, + 29.88663430942718, + 29.912538445651787, + 29.941368908879134, + 29.972798073964917, + 30.003118491139396, + 30.03283870515791, + 30.06385523545485, + 30.094961153510027, + 30.126354574868138, + 30.162311245764975, + 30.20139272590662, + 30.23869230077322, + 30.277411780367515, + 30.318333056184755, + 30.35650884667048, + 30.39505104720112, + 30.43689133528867, + 30.475827739912667, + 30.51258567284886, + 30.548082332820513, + 30.57889743398648, + 30.611694474444327, + 30.650483584151353, + 30.693762354458304, + 30.734520937996034, + 30.774475953538364, + 30.81602345648823, + 30.85631178030427, + 30.891572359604726, + 30.924591540106174, + 30.95579958448323, + 30.987284165732156, + 31.014326114331837, + 31.03836267040814, + 31.06474712144886, + 31.091665060538922, + 31.11911117933953, + 31.143249376560036, + 31.166401124056954, + 31.189422008394697, + 31.211019799355945, + 31.232004676974295, + 31.252730998596444, + 31.27359934686912, + 31.294558557348036, + 31.316403745832137, + 31.337534056818882, + 31.359051130880385, + 31.380254602214908, + 31.396846098710284, + 31.41369340121068, + 31.425447695725996, + 31.440318862932706, + 31.454246038425914, + 31.495397819138095, + 31.52434908461931, + 31.55753964099126, + 31.592489495309756, + 31.62977815704797, + 31.668636085833562, + 31.70357503025313, + 31.725031995126233, + 31.742593865821497, + 31.759354125863076, + 31.774186423118174, + 31.787527851743864, + 31.79869672884094, + 31.810251985270384, + 31.82298579636222, + 31.831712305851156, + 31.832839546588957, + 31.83664213816519, + 31.8396606243526, + 31.84264907585158, + 31.840383910917733, + 31.834409941654872, + 31.82620685765831, + 31.820174948626885, + 31.815347337197764, + 31.81798069702664 + ], + "in_macd": [ + 0.0, + -0.01196581196580837, + -0.01721576935252145, + -0.008369259962023534, + -0.020488157049673106, + -0.01459284101236591, + -0.009408843079860674, + -0.008829826544932473, + -0.001494929527030564, + -0.03521835859246636, + -0.09314733169396305, + -0.13507860883395395, + -0.16000962529595242, + -0.17373039744941465, + -0.22158877566139168, + -0.22385287510768492, + -0.2270643162680841, + -0.22340303152174812, + -0.20881481091967302, + -0.23489167727508686, + -0.21515256484955714, + -0.17091078087115363, + -0.16341752241660856, + -0.1536821487281017, + -0.14829993687838083, + -0.1487748428436575, + -0.18255119546211063, + -0.1638568712120403, + -0.12101821977723404, + -0.08689770119125129, + -0.06752695071857318, + -0.05995696729161892, + -0.07248809745805929, + -0.016465614284093988, + 0.03918123850785804, + 0.08472585264961197, + 0.14257732124899647, + 0.17750280438243138, + 0.18529339311225002, + 0.21241942823546722, + 0.23922849360852538, + 0.2750563540163782, + 0.30398067366337145, + 0.3223802896413446, + 0.34987423048287525, + 0.38816863734751905, + 0.5270241568301017, + 0.5923152429565697, + 0.6407078005433249, + 0.6553662681620871, + 0.6833138850353393, + 0.7173661331834964, + 0.7430496195310994, + 0.7539064863899796, + 0.6939919919188462, + 0.674241410872586, + 0.6726221076497652, + 0.6525201224164938, + 0.6293345770352587, + 0.6478720035652259, + 0.6330751496663076, + 0.6050938521709597, + 0.5778709683535652, + 0.5555411195695328, + 0.5500628492165731, + 0.5650293000885682, + 0.59344997470237, + 0.6025721559558903, + 0.6004590825111471, + 0.6047242348548778, + 0.6043653173480621, + 0.6019830849156733, + 0.6323447764867041, + 0.6768464462191446, + 0.6928309857961992, + 0.7118179500141579, + 0.7393226319511399, + 0.7337001162954948, + 0.7269166625334265, + 0.7428337097280036, + 0.7268959693849766, + 0.6917664466730926, + 0.6491804508541108, + 0.5737164318978856, + 0.5264016998735173, + 0.5339881440154102, + 0.5729349233970567, + 0.5801674722186121, + 0.5760315207572191, + 0.5821810571249912, + 0.5735839012065824, + 0.5232176519690057, + 0.4626376259057352, + 0.3980163789797473, + 0.34755795043111704, + 0.27095880612172607, + 0.18592005994062077, + 0.13791625526948792, + 0.10511650795997696, + 0.08460255769799119, + 0.043235758402154545, + 0.0043502517355875625, + -0.02536745578647981, + -0.05793412172785395, + -0.08597998112092142, + -0.10737226433633396, + -0.12011696184885068, + -0.1263401070583896, + -0.12100108855237579, + -0.11942777104991364, + -0.1120477898608101, + -0.10578657622421161, + -0.1349587128197598, + -0.1529020253909792, + -0.2047048825292137, + -0.21703242151182423, + -0.2305992122074727, + -0.019227333553544668, + 0.05206661506196042, + 0.14362664186827345, + 0.2304770715100517, + 0.31743422212386463, + 0.3975011153725916, + 0.42738257173131444, + 0.34062436720630984, + 0.23925398625701888, + 0.15208056544196324, + 0.06792953129407664, + -0.009544122597219484, + -0.08648736570182791, + -0.14179631838262452, + -0.17314326058686902, + -0.22684079923023148, + -0.32655436028436924, + -0.3794176419047446, + -0.42249380110128243, + -0.45142818450482025, + -0.5108334343565417, + -0.5814690753018255, + -0.6485315395717635, + -0.6769305467396975, + -0.6822923837317845, + -0.61928764195941 + ], + "in_signal": [ + 0.0, + -0.002393162393161674, + -0.005357683785033629, + -0.00595999902043161, + -0.00886563062627991, + -0.01001107270349711, + -0.009890626778769824, + -0.009678466732002355, + -0.008041759291007998, + -0.01347707915129967, + -0.02941112965983235, + -0.05054462549465667, + -0.07243762545491583, + -0.09269617985381559, + -0.11847469901533082, + -0.13955033423380164, + -0.15705313064065812, + -0.17032311081687612, + -0.1780214508374355, + -0.18939549612496578, + -0.19454690986988407, + -0.189819684070138, + -0.18453925173943211, + -0.17836783113716606, + -0.17235425228540902, + -0.16763837039705873, + -0.17062093541006912, + -0.16926812257046336, + -0.1596181420118175, + -0.14507405384770428, + -0.12956463322187806, + -0.11564310003582623, + -0.10701209952027285, + -0.08890280247303708, + -0.06328599427685806, + -0.03368362489156406, + 0.0015685643365480478, + 0.03675541234572472, + 0.06646300849902978, + 0.09565429244631728, + 0.1243691326787589, + 0.15450657694628278, + 0.1844013962897005, + 0.21199717496002934, + 0.23957258606459853, + 0.2692917963211826, + 0.3208382684229665, + 0.3751336633296872, + 0.4282484907724148, + 0.4736720462503493, + 0.5156004140073474, + 0.5559535578425772, + 0.5933727701802817, + 0.6254795134222213, + 0.6391820091215463, + 0.6461938894717543, + 0.6514795331073565, + 0.651687650969184, + 0.647217036182399, + 0.6473480296589644, + 0.6444934536604331, + 0.6366135333625385, + 0.6248650203607439, + 0.6110002402025017, + 0.598812762005316, + 0.5920560696219664, + 0.5923348506380473, + 0.5943823117016159, + 0.5955976658635221, + 0.5974229796617934, + 0.5988114471990471, + 0.5994457747423724, + 0.6060255750912387, + 0.6201897493168199, + 0.6347179966126958, + 0.6501379872929882, + 0.6679749162246186, + 0.6811199562387938, + 0.6902792974977204, + 0.7007901799437771, + 0.706011337832017, + 0.7031623596002321, + 0.692365977851008, + 0.6686360686603835, + 0.6401891949030103, + 0.6189489847254903, + 0.6097461724598036, + 0.6038304324115653, + 0.5982706500806961, + 0.5950527314895552, + 0.5907589654329606, + 0.5772507027401697, + 0.5543280873732828, + 0.5230657456945758, + 0.48796418664188407, + 0.44456311053785247, + 0.3928345004184062, + 0.34185085138862253, + 0.2945039827028934, + 0.25252369770191296, + 0.21066610984196127, + 0.16940293822068653, + 0.13044885941925327, + 0.09277226318983184, + 0.05702181432768119, + 0.024142998594878166, + -0.004708993493867601, + -0.029035216206772005, + -0.047428390675892766, + -0.06182826675069694, + -0.07187217137271958, + -0.07865505234301798, + -0.08991578443836634, + -0.10251303262888892, + -0.12295140260895389, + -0.14176760638952796, + -0.1595339275531169, + -0.13147260875320246, + -0.09476476399016989, + -0.04708648281848123, + 0.00842622804722535, + 0.0702278268625532, + 0.1356824845645609, + 0.1940225019979116, + 0.22334287503959127, + 0.22652509728307682, + 0.2116361909148541, + 0.18289485899069863, + 0.144407062673115, + 0.09822817699812643, + 0.05022327792197624, + 0.005549970220207187, + -0.040928183669880554, + -0.09805341899277828, + -0.15432626357517154, + -0.2079597710803937, + -0.25665345376527904, + -0.3074894498835316, + -0.3622853749671904, + -0.41953460788810504, + -0.4710137956584236, + -0.5132695132730958, + -0.5344731390103586 + ], + "in_upper_bb": [ + NaN, + 29.677132034355964, + 29.60941918983186, + 29.6825, + 29.668780669690186, + 29.673907194296653, + 29.67658418388938, + 29.66574659275628, + 29.679618960602223, + 29.768477694859026, + 29.938318468687473, + 29.984159032137107, + 29.982205942648086, + 29.964618682869123, + 30.023639181710795, + 29.997683749417693, + 29.97487366511564, + 29.949115954768388, + 29.921134028913777, + 29.928908814101018, + 29.872028445604208, + 29.84937288167167, + 29.80114299612873, + 29.715382566256007, + 29.667708563923856, + 29.573046548560715, + 29.4900728805222, + 29.37377863930669, + 29.24656158048528, + 29.254570392736824, + 29.282510932371576, + 29.294667811796693, + 29.29164376604815, + 29.41606801309503, + 29.542500214380148, + 29.672482260582864, + 29.858095245568993, + 29.98519171110181, + 30.053718589873196, + 30.138249995352385, + 30.25623567822462, + 30.404971064825233, + 30.542990891863266, + 30.65846028958966, + 30.793287951584446, + 30.951494382346617, + 31.431767308945602, + 31.712537549583786, + 31.97296462932991, + 32.14705676744445, + 32.33847133254551, + 32.52683854448266, + 32.644862603469626, + 32.80582037948035, + 32.83334396396416, + 32.89799535933026, + 33.003201593669594, + 33.04959823133294, + 33.03318310207762, + 33.1052811315112, + 33.10037096003516, + 33.07322943645539, + 33.0152381852388, + 32.904493165064636, + 32.80034929833174, + 32.753509886973895, + 32.93865321016521, + 33.068662813163044, + 33.17149148122928, + 33.269617303212414, + 33.37984283369764, + 33.49482494284251, + 33.70912756302627, + 33.97922751355835, + 34.101964209506164, + 34.27812745059262, + 34.49923875910766, + 34.618292917650244, + 34.71943323439333, + 34.91015414259623, + 35.00151143417971, + 35.02193407722427, + 34.99988277737942, + 34.91642402144135, + 34.85441574622021, + 34.897211315211216, + 35.05479372671834, + 35.12163323609258, + 35.14474435187157, + 35.198773328356694, + 35.20732390204818, + 35.130409160774455, + 35.10652897489721, + 35.10736253962459, + 35.100238326878056, + 35.13018864876911, + 35.18092761347807, + 35.19666540674092, + 35.20049857777969, + 35.16379439605303, + 35.165903083789985, + 35.17909570920331, + 35.18957247563651, + 35.20784018581518, + 35.22926689988895, + 35.19543954255322, + 35.04937351642907, + 34.925303616041774, + 34.7853584778542, + 34.55628492345197, + 34.29405237388429, + 34.14491878407141, + 34.05964466895303, + 33.987272009321494, + 33.970078320915356, + 33.955267112103805, + 33.972577348809246, + 34.62004422047671, + 34.721192451694435, + 34.90993317010599, + 35.14921684532948, + 35.42463430887009, + 35.708415729986854, + 35.883289184119064, + 35.89246906703999, + 35.891568354963745, + 35.89098942807052, + 35.89296300166546, + 35.898449543131676, + 35.91146678284471, + 35.91947258969317, + 35.921668991239116, + 35.93711933689526, + 36.0188001799936, + 36.04663691410348, + 36.090380456684855, + 36.12745421539351, + 35.91483010024652, + 35.90446506748772, + 35.795664584680615, + 35.56372345543795, + 35.19263987109167, + 34.64616765805795 + ], + "in_lower_bb": [ + NaN, + 29.252867965644036, + 29.303914143501473, + 29.3025, + 29.263219330309816, + 29.286092805703348, + 29.304844387539195, + 29.32050340724372, + 29.329269928286667, + 29.15952230514097, + 28.850772440403443, + 28.694174301196227, + 28.61471713427499, + 28.569667031416593, + 28.391027484955874, + 28.363566250582306, + 28.33336162900201, + 28.31699515634272, + 28.319392286875697, + 28.23859118589898, + 28.22747155439579, + 28.23012711832834, + 28.216857003871265, + 28.227627433743987, + 28.21930143607614, + 28.23096345143929, + 28.18643711947781, + 28.2337313606933, + 28.316448419514725, + 28.312409607263177, + 28.317969067628415, + 28.325812188203308, + 28.31683623395185, + 28.256911986904967, + 28.258479785619855, + 28.218497739417135, + 28.156884754431008, + 28.1382882888982, + 28.144761410126808, + 28.214230004647614, + 28.213244321775377, + 28.17050893517476, + 28.17998910813674, + 28.208509710410343, + 28.24368204841555, + 28.289475617653373, + 28.199202691054403, + 28.207432450416213, + 28.20800537067008, + 28.275943232555555, + 28.3670286674545, + 28.496661455517337, + 28.729637396530368, + 28.837179620519656, + 28.98865603603583, + 29.144004640669735, + 29.25679840633041, + 29.42540176866706, + 29.67881689792238, + 29.869718868488803, + 30.100129039964845, + 30.319270563544613, + 30.56626181476119, + 30.874006834935358, + 31.177150701668264, + 31.42899011302611, + 31.3358467898348, + 31.33683718683696, + 31.35700851877073, + 31.41788269678759, + 31.44065716630236, + 31.43967505715747, + 31.37937243697373, + 31.299272486441645, + 31.42753579049385, + 31.476372549407387, + 31.479261240892335, + 31.574707082349754, + 31.695566765606664, + 31.708845857403777, + 31.823988565820294, + 32.00356592277572, + 32.214617222620596, + 32.43657597855866, + 32.63708425377979, + 32.76428868478879, + 32.796706273281664, + 32.906866763907416, + 33.05975564812842, + 33.18572667164331, + 33.344676097951826, + 33.536590839225546, + 33.607471025102804, + 33.60373746037541, + 33.62786167312194, + 33.55541135123088, + 33.40867238652192, + 33.34643459325909, + 33.29660142222031, + 33.25830560394697, + 33.175696916210015, + 33.0925042907967, + 33.022027524363494, + 32.97525981418482, + 32.89833310011105, + 32.81266045744678, + 32.793726483570936, + 32.77679638395823, + 32.790741522145794, + 32.86881507654803, + 32.99454762611571, + 33.05268121592859, + 33.021725331046966, + 32.996997990678516, + 32.86169167908465, + 32.798002887896196, + 32.72169265119076, + 32.264225779523294, + 32.22657754830557, + 32.13883682989402, + 32.05205315467052, + 31.963635691129912, + 31.88535427001314, + 31.89248081588093, + 31.937300932960017, + 31.955701645036267, + 31.96398057192949, + 31.94900699833453, + 31.90602045686832, + 31.840003217155296, + 31.77799741030682, + 31.735801008760887, + 31.68558066310475, + 31.4893998200064, + 31.423563085896525, + 31.301819543315148, + 31.194745784606482, + 31.009869899753486, + 30.703734932512276, + 30.427535415319376, + 30.274476544562052, + 30.24506012890834, + 30.446032341942054 + ], + "out_sma_10": [ + 24.045, + 23.405, + 23.183333333333334, + 23.1025, + 23.022, + 22.94666666666667, + 22.87642857142857, + 22.640625, + 22.455, + 22.3615, + 22.226, + 22.145999999999997, + 22.083999999999996, + 22.0625, + 22.0135, + 21.9665, + 21.962, + 22.064, + 22.093780000000002, + 22.04928, + 21.86703, + 21.76903, + 21.66903 + ], + "out_sma_50": [ + 24.045, + 23.405, + 23.183333333333334, + 23.1025, + 23.022, + 22.94666666666667, + 22.87642857142857, + 22.640625, + 22.455, + 22.3615, + 22.391363636363636, + 22.355833333333333, + 22.337692307692308, + 22.359642857142855, + 22.349666666666668, + 22.3340625, + 22.338529411764707, + 22.320277777777775, + 22.264884210526315, + 22.20539, + 22.141680952380952, + 22.089104545454546, + 22.046969565217392 + ], + "out_sma_200": [ + 24.045, + 23.405, + 23.183333333333334, + 23.1025, + 23.022, + 22.94666666666667, + 22.87642857142857, + 22.640625, + 22.455, + 22.3615, + 22.391363636363636, + 22.355833333333333, + 22.337692307692308, + 22.359642857142855, + 22.349666666666668, + 22.3340625, + 22.338529411764707, + 22.320277777777775, + 22.264884210526315, + 22.20539, + 22.141680952380952, + 22.089104545454546, + 22.046969565217392 + ], + "out_ema_10": [ + 24.045, + 23.812272727272727, + 23.617314049586774, + 23.47962058602554, + 23.33787138856635, + 23.19825840882701, + 23.063120516313006, + 22.686189513347003, + 22.374155056374818, + 22.21885413703394, + 22.304517021209584, + 22.24278665371693, + 22.22046180758658, + 22.297650569843565, + 22.28171410259928, + 22.248675174853958, + 22.278006961244145, + 22.229278422836117, + 22.05446416413864, + 21.876379770658886, + 21.69294708508454, + 21.564229433250986, + 21.48346044538717 + ], + "out_ema_50": [ + 24.045, + 23.994803921568632, + 23.945595924644373, + 23.903023535442635, + 23.855846141895867, + 23.805420802997993, + 23.75246312444905, + 23.644131237215756, + 23.539263345560236, + 23.46007654769513, + 23.429877467393364, + 23.37243129220147, + 23.32331633956612, + 23.29671569879882, + 23.25409939688514, + 23.208840597007296, + 23.177513514771714, + 23.13172867105518, + 23.058633429053017, + 22.980843882815645, + 22.89796765211699, + 22.822949312818285, + 22.756166986825413 + ], + "out_ema_200": [ + 24.045, + 24.032263681592042, + 24.019405336501574, + 24.0078689649941, + 23.99485534345187, + 23.980677678342897, + 23.965496805921575, + 23.935889872529323, + 23.906378530514107, + 23.882633470508992, + 23.870766470802437, + 23.851803620346693, + 23.834571743527327, + 23.822735208765863, + 23.806688092260732, + 23.78970612119346, + 23.77597770207711, + 23.758405784643507, + 23.733623637532627, + 23.707169670990016, + 23.678914251378178, + 23.65210913444904, + 23.626914018683383 + ], + "out_macd": [ + 0.0, + -0.10210826210825985, + -0.18293828783857435, + -0.23460923919036958, + -0.28518210148376966, + -0.33192514628362346, + -0.3739383563543548, + -0.5194593801265306, + -0.6291472548183918, + -0.664040635220065, + -0.5904780057886683, + -0.5839491308120657, + -0.5598145520604589, + -0.4926456991689072, + -0.469107188223461, + -0.4540943128306054, + -0.4124278798267369, + -0.40699203767468717, + -0.4573019386931705, + -0.5068871666855017, + -0.5565122066602868, + -0.5796769849122114, + -0.5804507914068822 + ], + "out_signal": [ + 0.0, + -0.020421652421651972, + -0.052924979505036454, + -0.08926183144210309, + -0.1284458854504364, + -0.1691417376170738, + -0.21010106136453, + -0.27197272511693016, + -0.3434076310572225, + -0.407534231889791, + -0.44412298666956646, + -0.4720882154980663, + -0.4896334828105448, + -0.49023592608221733, + -0.4860101785104661, + -0.479627005374494, + -0.4661871802649426, + -0.4543481517468915, + -0.4549389091361473, + -0.46532856064601824, + -0.483565289848872, + -0.5027876288615399, + -0.5183202613706084 + ], + "out_upper_bb": [ + NaN, + 25.215193359837563, + 24.675993151688925, + 24.363412368089076, + 24.17179563401502, + 24.03929042014573, + 23.940848824989388, + 24.299070377885137, + 24.36473165654235, + 24.25663441329222, + 24.20012614652958, + 24.097900200504903, + 24.010716592157497, + 23.975403998504433, + 23.90856951650629, + 23.84527048811194, + 23.80221382406933, + 23.748680720689983, + 23.734640999572505, + 23.731711053210525, + 23.42047011958418, + 23.365686534519707, + 23.28153810792011 + ], + "out_lower_bb": [ + NaN, + 21.59480664016244, + 21.690673514977743, + 21.841587631910922, + 21.872204365984977, + 21.85404291318761, + 21.81200831786775, + 20.982179622114863, + 20.545268343457646, + 20.46636558670778, + 20.58260112619769, + 20.613766466161763, + 20.66466802322712, + 20.743881715781278, + 20.790763816827045, + 20.822854511888064, + 20.874844999460084, + 20.89187483486557, + 20.795127421480124, + 20.679068946789478, + 20.672559880415818, + 20.549343465480295, + 20.471491892079893 + ], + "overall_sma_10": [ + 29.54, + 29.465, + 29.456666666666667, + 29.4925, + 29.466, + 29.48, + 29.490714285714287, + 29.493125, + 29.504444444444445, + 29.464, + 29.379999999999995, + 29.314, + 29.250999999999998, + 29.177, + 29.078000000000003, + 29.000999999999998, + 28.9185, + 28.845, + 28.7745, + 28.703500000000002, + 28.719500000000004, + 28.765500000000003, + 28.767000000000003, + 28.76601, + 28.80901, + 28.80301, + 28.758010000000002, + 28.762510000000002, + 28.788509999999995, + 28.86348, + 28.88098, + 28.85498, + 28.84148, + 28.90697, + 28.99197, + 29.087970000000002, + 29.256970000000003, + 29.36097, + 29.409969999999998, + 29.488999999999997, + 29.5885, + 29.720499999999998, + 29.8815, + 29.959999999999997, + 30.044999999999998, + 30.153, + 30.373999999999995, + 30.559000000000005, + 30.771000000000004, + 30.934000000000005, + 31.117, + 31.302999999999997, + 31.493000000000002, + 31.683000000000003, + 31.777000000000005, + 31.889, + 31.886000000000003, + 31.915999999999997, + 31.940999999999995, + 32.041, + 32.0835, + 32.0895, + 32.088499999999996, + 32.0955, + 32.2005, + 32.2935, + 32.3885, + 32.48950000000001, + 32.5875, + 32.6465, + 32.737, + 32.845, + 33.0, + 33.183, + 33.32899999999999, + 33.461, + 33.59, + 33.7035, + 33.8275, + 33.972500000000004, + 34.088499999999996, + 34.1805, + 34.2145, + 34.17, + 34.1625, + 34.2005, + 34.2615, + 34.325, + 34.376999999999995, + 34.412, + 34.463499999999996, + 34.4865, + 34.4995, + 34.5411, + 34.565599999999996, + 34.4851, + 34.3281, + 34.21810000000001, + 34.1201, + 34.0101, + 33.878099999999996, + 33.7851, + 33.7121, + 33.641999999999996, + 33.562, + 33.522999999999996, + 33.515, + 33.483999999999995, + 33.456, + 33.415, + 33.4105, + 33.4125, + 33.36926999999999, + 33.34227, + 33.26977000000001, + 33.230270000000004, + 33.17927, + 33.40027, + 33.49177, + 33.633770000000005, + 33.79077, + 33.97577, + 34.224500000000006, + 34.4335, + 34.559999999999995, + 34.617000000000004, + 34.6757, + 34.441700000000004, + 34.3127, + 34.1177, + 33.9067, + 33.6817, + 33.398199999999996, + 33.0747, + 32.9102, + 32.7752, + 32.646499999999996, + 32.483, + 32.2955, + 32.1055, + 31.931500000000007, + 31.756, + 31.694, + 30.904000000000003, + 29.958999999999996, + 29.019, + 28.091, + 27.1995, + 26.3325, + 25.477, + 24.454, + 23.417499999999997, + 22.3615, + 22.226, + 22.146, + 22.084, + 22.0625, + 22.0135, + 21.966500000000003, + 21.962, + 22.064, + 22.093780000000002, + 22.049280000000003, + 21.86703, + 21.76903, + 21.66903 + ], + "overall_sma_50": [ + 29.54, + 29.465, + 29.456666666666667, + 29.4925, + 29.466, + 29.48, + 29.490714285714287, + 29.493125, + 29.504444444444445, + 29.464, + 29.394545454545458, + 29.339166666666667, + 29.298461538461538, + 29.267142857142858, + 29.207333333333334, + 29.180625, + 29.154117647058825, + 29.133055555555554, + 29.120263157894737, + 29.08375, + 29.073095238095238, + 29.07840909090909, + 29.067391304347826, + 29.058337499999997, + 29.048004000000002, + 29.035388461538464, + 29.00741111111111, + 29.000717857142856, + 29.005865517241382, + 29.010326666666668, + 29.01112258064516, + 29.0085875, + 28.998933333333333, + 29.013817647058822, + 29.031994285714287, + 29.049994444444444, + 29.07485945945946, + 29.09552105263158, + 29.10948205128205, + 29.129995, + 29.151946341463415, + 29.178090476190476, + 29.204181395348837, + 29.22885909090909, + 29.257106666666665, + 29.289778260869564, + 29.35127234042553, + 29.4004125, + 29.448567346938777, + 29.490796, + 29.537195999999998, + 29.591596, + 29.646796000000005, + 29.698596, + 29.740196, + 29.786796, + 29.838696, + 29.888696, + 29.936996, + 30.006196, + 30.077896, + 30.146696000000002, + 30.214296, + 30.282296000000002, + 30.364696000000002, + 30.445296, + 30.532695999999998, + 30.617596, + 30.699595999999996, + 30.794796, + 30.881396, + 30.962596000000005, + 31.060896000000003, + 31.165694, + 31.268694, + 31.376893999999997, + 31.499094, + 31.605794, + 31.707394, + 31.816599999999998, + 31.9229, + 32.0277, + 32.1355, + 32.2183, + 32.302800000000005, + 32.3994, + 32.5, + 32.598600000000005, + 32.7008, + 32.8012, + 32.8979, + 32.9809, + 33.0591, + 33.13452, + 33.20692, + 33.26582, + 33.29082, + 33.33042, + 33.37062, + 33.416419999999995, + 33.45012, + 33.47732, + 33.502919999999996, + 33.52632, + 33.56392, + 33.59262, + 33.616620000000005, + 33.64402, + 33.67362, + 33.69122, + 33.71552, + 33.74192, + 33.759074, + 33.775674, + 33.777774, + 33.779974, + 33.774774, + 33.826174, + 33.854474, + 33.888674, + 33.926274, + 33.968074, + 34.003974, + 34.025774, + 34.023973999999995, + 34.011174000000004, + 33.991914, + 33.973814000000004, + 33.951514, + 33.917714000000004, + 33.889914, + 33.868314, + 33.840714, + 33.806714, + 33.773514, + 33.726114, + 33.668914, + 33.605414, + 33.535214, + 33.456414, + 33.383514, + 33.322214, + 33.279614, + 33.079294, + 32.852194, + 32.632894, + 32.421494, + 32.201693999999996, + 31.977694, + 31.749794, + 31.498694, + 31.248694, + 31.009494, + 30.796094000000004, + 30.568993999999996, + 30.345094000000003, + 30.130994, + 29.907594000000003, + 29.679794, + 29.459194000000004, + 29.229394000000003, + 28.984949999999998, + 28.745496, + 28.501046000000002, + 28.268846, + 28.032846 + ], + "overall_sma_200": [ + 29.54, + 29.465, + 29.456666666666667, + 29.4925, + 29.466, + 29.48, + 29.490714285714287, + 29.493125, + 29.504444444444445, + 29.464, + 29.394545454545458, + 29.339166666666667, + 29.298461538461538, + 29.267142857142858, + 29.207333333333334, + 29.180625, + 29.154117647058825, + 29.133055555555554, + 29.120263157894737, + 29.08375, + 29.073095238095238, + 29.07840909090909, + 29.067391304347826, + 29.058337499999997, + 29.048004000000002, + 29.035388461538464, + 29.00741111111111, + 29.000717857142856, + 29.005865517241382, + 29.010326666666668, + 29.01112258064516, + 29.0085875, + 28.998933333333333, + 29.013817647058822, + 29.031994285714287, + 29.049994444444444, + 29.07485945945946, + 29.09552105263158, + 29.10948205128205, + 29.129995, + 29.151946341463415, + 29.178090476190476, + 29.204181395348837, + 29.22885909090909, + 29.257106666666665, + 29.289778260869564, + 29.35127234042553, + 29.4004125, + 29.448567346938777, + 29.490796, + 29.537250980392155, + 29.586726923076924, + 29.636033962264154, + 29.68332962962963, + 29.71526909090909, + 29.753925000000002, + 29.79596140350877, + 29.83413448275862, + 29.871013559322034, + 29.915830000000003, + 29.954668852459015, + 29.9904, + 30.025314285714288, + 30.06023125, + 30.09761230769231, + 30.138709090909092, + 30.182907462686565, + 30.22462941176471, + 30.264707246376812, + 30.305925714285713, + 30.34654647887324, + 30.386872222222223, + 30.432805479452053, + 30.482227027027026, + 30.528463999999996, + 30.575852631578947, + 30.62538701298701, + 30.670638461538463, + 30.715693670886075, + 30.7642475, + 30.808516049382714, + 30.84950975609756, + 30.8884313253012, + 30.921247619047616, + 30.955997647058823, + 30.997323255813953, + 31.043331034482758, + 31.08590681818182, + 31.12707640449438, + 31.169553333333333, + 31.21016263736264, + 31.2448347826087, + 31.276718279569895, + 31.30633829787234, + 31.335955789473687, + 31.360633333333336, + 31.38196701030928, + 31.40551836734694, + 31.42940202020202, + 31.453608, + 31.474314851485147, + 31.49388039215686, + 31.513163106796114, + 31.530921153846155, + 31.54796, + 31.564630188679246, + 31.58131588785047, + 31.597970370370373, + 31.615328440366973, + 31.631916363636364, + 31.648745945945947, + 31.665185714285712, + 31.6774203539823, + 31.689811403508774, + 31.69768260869565, + 31.708219827586205, + 31.717893162393164, + 31.750707627118647, + 31.773012605042016, + 31.7987375, + 31.825772727272728, + 31.85457786885246, + 31.884500000000003, + 31.911076612903226, + 31.926668000000003, + 31.939075396825398, + 31.95079133858268, + 31.96094140625, + 31.969887596899223, + 31.97711923076923, + 31.98462213740458, + 31.992996212121213, + 31.998312030075187, + 31.99791417910448, + 31.999522222222218, + 32.000555147058826, + 32.00157299270073, + 31.998771739130436, + 31.993312949640288, + 31.986289285714285, + 31.98085460992908, + 31.97630633802817, + 31.97703146853147, + 31.921947916666667, + 31.858796551724136, + 31.796339041095894, + 31.73554761904762, + 31.67449662162162, + 31.613392617449662, + 31.55233666666667, + 31.482387417218543, + 31.413226973684207, + 31.348565359477124, + 31.292340909090907, + 31.232164516129032, + 31.173753205128204, + 31.119429936305732, + 31.063041139240507, + 31.00666981132075, + 30.952940625000004, + 30.897394409937885, + 30.837952469135804, + 30.778057055214724, + 30.717626829268294, + 30.65864121212121, + 30.60117951807229 + ], + "overall_ema_10": [ + 29.54, + 29.512727272727272, + 29.4995041322314, + 29.517776108189327, + 29.48908954306399, + 29.50016417159781, + 29.510134322216388, + 29.510109899995225, + 29.525544463632457, + 29.448172742972005, + 29.312141335158913, + 29.206297456039106, + 29.134243373122903, + 29.08438094164601, + 28.954493497710374, + 28.922767407217577, + 28.88771878772347, + 28.867224462682834, + 28.871365469467772, + 28.783844475019087, + 28.797690934106523, + 28.869019855178063, + 28.861016245145688, + 28.859031473301016, + 28.848298478155378, + 28.824971482127125, + 28.725885758104013, + 28.74299743844874, + 28.81699790418533, + 28.87567101251527, + 28.904639919330677, + 28.909250843088735, + 28.869387053436235, + 28.98495304372055, + 29.105870672134994, + 29.210257822655905, + 29.348392763991193, + 29.441412261447336, + 29.477519123002367, + 29.55978837336557, + 29.64528139639001, + 29.755230233410007, + 29.854279281880913, + 29.933501230629837, + 30.036501006878957, + 30.168046278355508, + 30.533856045927234, + 30.74770040121319, + 30.931754873719882, + 31.045981260316264, + 31.19398466753149, + 31.360532909798486, + 31.513163289835123, + 31.636224509865098, + 31.600547326253263, + 31.651356903298122, + 31.742019284516644, + 31.79074305096816, + 31.83060795079213, + 31.963224687011742, + 32.02172928937324, + 32.048687600396285, + 32.0743807639606, + 32.108129715967756, + 32.17756067670089, + 32.292549644573455, + 32.43935880010555, + 32.544929927359085, + 32.62585175874834, + 32.72115143897591, + 32.80639663188938, + 32.88705178972767, + 33.04213328250446, + 33.23265450386728, + 33.36308095770959, + 33.50252078358057, + 33.663880641111376, + 33.75317507000021, + 33.839870511818354, + 33.978075873305926, + 34.04569844179576, + 34.06829872510562, + 34.07042622963187, + 33.99307600606244, + 33.97160764132381, + 34.06949716108311, + 34.23867949543164, + 34.33891958717134, + 34.41366148041291, + 34.51117757488329, + 34.57550892490451, + 34.543598211285506, + 34.482943991051776, + 34.406226901769635, + 34.35418564690242, + 34.23615189292016, + 34.08957882148013, + 34.01692812666556, + 33.972032103635456, + 33.949844448429005, + 33.87623636689646, + 33.802375209278914, + 33.74376153486457, + 33.67398671034373, + 33.60962549028123, + 33.556057219321005, + 33.51859227035355, + 33.49339367574381, + 33.49277664379039, + 33.48318089037396, + 33.486238910305964, + 33.48692274479579, + 33.407064063923826, + 33.349416052301315, + 33.21224949733744, + 33.159113225094266, + 33.10109263871349, + 33.55362124985649, + 33.70841738624622, + 33.917796043292356, + 34.12728767178465, + 34.34778082236926, + 34.563638854665754, + 34.675704517453795, + 34.52739460518947, + 34.33877740424593, + 34.17299969438303, + 34.00518156813157, + 33.84333037392583, + 33.67363394230295, + 33.54388231642969, + 33.461358258897015, + 33.322929484552105, + 33.07239685099718, + 32.91650651445224, + 32.77532351182455, + 32.65981014603827, + 32.469844664940396, + 32.24623654404214, + 32.021466263307204, + 31.875745124524073, + 31.77742782915606, + 31.832440951127683, + 30.416542596377194, + 29.025353033399522, + 27.882561572781427, + 26.96936855954844, + 26.193119730539628, + 25.534370688623333, + 24.974485108873633, + 24.25003327089661, + 23.65366358527904, + 23.265724751591943, + 23.16104752402977, + 22.943584337842534, + 22.793841730962072, + 22.766779598059877, + 22.66554694386717, + 22.562720226800412, + 22.534952912836697, + 22.439506928684573, + 22.226469305287377, + 22.01711124978058, + 21.808091022547746, + 21.658438109357245, + 21.56054027129229 + ], + "overall_ema_50": [ + 29.54, + 29.534117647058824, + 29.530426758938873, + 29.533155121333426, + 29.526364724418393, + 29.527291597970613, + 29.52837820197177, + 29.527657488168956, + 29.53029837098586, + 29.513423925064846, + 29.481524947611323, + 29.45205338103833, + 29.42687481707604, + 29.404644432092667, + 29.364070140638052, + 29.341165429240483, + 29.317198157505562, + 29.29593548466221, + 29.280016446048005, + 29.245113840320634, + 29.23001133677865, + 29.228442264748114, + 29.212620999463873, + 29.19840448968098, + 29.182780784203292, + 29.164632518156104, + 29.129941046855865, + 29.11778649599877, + 29.119049770665487, + 29.119859583580567, + 29.11653175677349, + 29.109216785919628, + 29.092776911961995, + 29.108942523257603, + 29.130160463522014, + 29.151722798285856, + 29.18381210031386, + 29.210329272850576, + 29.22717910528781, + 29.254740709002014, + 29.28514303413919, + 29.322980562212162, + 29.361295049968547, + 29.397714851930566, + 29.440941720482307, + 29.49266949614967, + 29.598055006104584, + 29.680876378414208, + 29.76241063808424, + 29.832904338551526, + 29.91239828605931, + 29.998578745429533, + 30.084908990706808, + 30.16746157930654, + 30.217365046784717, + 30.282566417499044, + 30.355799107008888, + 30.42066973026344, + 30.48299640750801, + 30.564447528782207, + 30.631920174712317, + 30.692237030605952, + 30.75097283332729, + 30.810150369275238, + 30.87602682538209, + 30.951868910661226, + 31.036109345537255, + 31.113908979045597, + 31.18748117594577, + 31.264442698457703, + 31.339954749498578, + 31.41485848481236, + 31.506040505015797, + 31.607372249917137, + 31.69924000482235, + 31.794563926201867, + 31.89634573301748, + 31.98492041015405, + 32.072962747010756, + 32.17206224712798, + 32.25747157077002, + 32.33247268564179, + 32.4010031685578, + 32.44978735802612, + 32.50567804986824, + 32.584278910657716, + 32.67901307102408, + 32.761796872160396, + 32.839765622271756, + 32.922519911594435, + 32.99869560133583, + 33.05364871500894, + 33.098995824224275, + 33.13672147817626, + 33.17528142020857, + 33.19605469784745, + 33.20522902342206, + 33.224239649954534, + 33.24564201662299, + 33.2693423296966, + 33.28015243441438, + 33.287597436986374, + 33.29514263553593, + 33.297686061593346, + 33.29856111800145, + 33.29920578004061, + 33.301197710235094, + 33.30428799610823, + 33.31157081979026, + 33.31660725822986, + 33.32379913045614, + 33.33031681161472, + 33.31923379939454, + 33.31024423863397, + 33.282195444962056, + 33.26799170202237, + 33.25120771370777, + 33.34292505826825, + 33.38457505598323, + 33.44243485770937, + 33.50626094172077, + 33.57817227733956, + 33.654910619404674, + 33.71471804609469, + 33.72041537762039, + 33.71137948045881, + 33.700227343970234, + 33.682571369696895, + 33.660313668924466, + 33.63088960347645, + 33.604580207261684, + 33.58440059129064, + 33.54971821516159, + 33.48678808907682, + 33.436914046367924, + 33.386054672000554, + 33.33718978290249, + 33.26965292867102, + 33.19005869617412, + 33.10456619828494, + 33.03066164148946, + 32.96416510652909, + 32.929491965096574, + 32.58108051548494, + 32.196136181544354, + 31.825307311679868, + 31.47372663279046, + 31.12965892170064, + 30.79398602281042, + 30.46696696309236, + 30.09532119983384, + 29.737465466507025, + 29.415211918800868, + 29.15147811806358, + 28.86965544676697, + 28.60496307630552, + 28.37123903409746, + 28.12962181707403, + 27.893166059541716, + 27.67813993955969, + 27.455859941929898, + 27.213190924599314, + 26.972477555007185, + 26.733066670497102, + 26.507652291261923, + 26.296371809251653 + ], + "overall_ema_200": [ + 29.54, + 29.538507462686567, + 29.537527288928494, + 29.538148907944134, + 29.53637628199444, + 29.536511841377582, + 29.53669580315492, + 29.536430173272784, + 29.53701295761833, + 29.53266456998034, + 29.52437935037855, + 29.51647507823548, + 29.50944547546697, + 29.50298333143247, + 29.491709865448072, + 29.484628175244612, + 29.47711943718248, + 29.47013317412594, + 29.464360704731654, + 29.453670548465666, + 29.44776337882919, + 29.445198569089598, + 29.439027439048907, + 29.43316746453101, + 29.426867290754583, + 29.41983378537394, + 29.40849215566873, + 29.402636512328744, + 29.40012271618617, + 29.397531445378352, + 29.39392416731489, + 29.389308006446086, + 29.382349717824734, + 29.3835701186424, + 29.386221162237998, + 29.38914433475304, + 29.39492399311371, + 29.399551615072777, + 29.401944136315837, + 29.407198423516675, + 29.41339545412845, + 29.42171987747046, + 29.43045898316727, + 29.439011630100932, + 29.449568728308883, + 29.46260784544014, + 29.489646573346207, + 29.511739642268136, + 29.534110392096313, + 29.554268497647595, + 29.577211099661053, + 29.60241297926642, + 29.628259616288645, + 29.653749570355426, + 29.671523206471292, + 29.69349809993924, + 29.717940904914972, + 29.740747463075024, + 29.76332709030811, + 29.791154681449324, + 29.815969062728435, + 29.839392256134122, + 29.862781387913884, + 29.88663430942718, + 29.912538445651787, + 29.941368908879134, + 29.972798073964917, + 30.003118491139396, + 30.03283870515791, + 30.06385523545485, + 30.094961153510027, + 30.126354574868138, + 30.162311245764975, + 30.20139272590662, + 30.23869230077322, + 30.277411780367515, + 30.318333056184755, + 30.35650884667048, + 30.39505104720112, + 30.43689133528867, + 30.475827739912667, + 30.51258567284886, + 30.548082332820513, + 30.57889743398648, + 30.611694474444327, + 30.650483584151353, + 30.693762354458304, + 30.734520937996034, + 30.774475953538364, + 30.81602345648823, + 30.85631178030427, + 30.891572359604726, + 30.924591540106174, + 30.95579958448323, + 30.987284165732156, + 31.014326114331837, + 31.03836267040814, + 31.06474712144886, + 31.091665060538922, + 31.11911117933953, + 31.143249376560036, + 31.166401124056954, + 31.189422008394697, + 31.211019799355945, + 31.232004676974295, + 31.252730998596444, + 31.27359934686912, + 31.294558557348036, + 31.316403745832137, + 31.337534056818882, + 31.359051130880385, + 31.380254602214908, + 31.396846098710284, + 31.41369340121068, + 31.425447695725996, + 31.440318862932706, + 31.454246038425914, + 31.495397819138095, + 31.52434908461931, + 31.55753964099126, + 31.592489495309756, + 31.62977815704797, + 31.668636085833562, + 31.70357503025313, + 31.725031995126233, + 31.742593865821497, + 31.759354125863076, + 31.774186423118174, + 31.787527851743864, + 31.79869672884094, + 31.810251985270384, + 31.82298579636222, + 31.831712305851156, + 31.832839546588957, + 31.83664213816519, + 31.8396606243526, + 31.84264907585158, + 31.840383910917733, + 31.834409941654872, + 31.82620685765831, + 31.820174948626885, + 31.815347337197764, + 31.81798069702664, + 31.74063760551394, + 31.6513277785934, + 31.562657850448193, + 31.476064239995974, + 31.388740217707458, + 31.300991558824798, + 31.212971742319077, + 31.111250630455206, + 31.010342663983014, + 30.915911393694625, + 30.83406152908075, + 30.745812160632187, + 30.659983183909482, + 30.580232107452673, + 30.496946215836232, + 30.41339451219607, + 30.333758745905563, + 30.25093527579705, + 30.161550845192107, + 30.071137403946416, + 29.97955892231511, + 29.890060823585607, + 29.802796536783763 + ], + "overall_macd": [ + 0.0, + -0.01196581196580837, + -0.01721576935252145, + -0.008369259962023534, + -0.020488157049673106, + -0.01459284101236591, + -0.009408843079860674, + -0.008829826544932473, + -0.001494929527030564, + -0.03521835859246636, + -0.09314733169396305, + -0.13507860883395395, + -0.16000962529595242, + -0.17373039744941465, + -0.22158877566139168, + -0.22385287510768492, + -0.2270643162680841, + -0.22340303152174812, + -0.20881481091967302, + -0.23489167727508686, + -0.21515256484955714, + -0.17091078087115363, + -0.16341752241660856, + -0.1536821487281017, + -0.14829993687838083, + -0.1487748428436575, + -0.18255119546211063, + -0.1638568712120403, + -0.12101821977723404, + -0.08689770119125129, + -0.06752695071857318, + -0.05995696729161892, + -0.07248809745805929, + -0.016465614284093988, + 0.03918123850785804, + 0.08472585264961197, + 0.14257732124899647, + 0.17750280438243138, + 0.18529339311225002, + 0.21241942823546722, + 0.23922849360852538, + 0.2750563540163782, + 0.30398067366337145, + 0.3223802896413446, + 0.34987423048287525, + 0.38816863734751905, + 0.5270241568301017, + 0.5923152429565697, + 0.6407078005433249, + 0.6553662681620871, + 0.6833138850353393, + 0.7173661331834964, + 0.7430496195310994, + 0.7539064863899796, + 0.6939919919188462, + 0.674241410872586, + 0.6726221076497652, + 0.6525201224164938, + 0.6293345770352587, + 0.6478720035652259, + 0.6330751496663076, + 0.6050938521709597, + 0.5778709683535652, + 0.5555411195695328, + 0.5500628492165731, + 0.5650293000885682, + 0.59344997470237, + 0.6025721559558903, + 0.6004590825111471, + 0.6047242348548778, + 0.6043653173480621, + 0.6019830849156733, + 0.6323447764867041, + 0.6768464462191446, + 0.6928309857961992, + 0.7118179500141579, + 0.7393226319511399, + 0.7337001162954948, + 0.7269166625334265, + 0.7428337097280036, + 0.7268959693849766, + 0.6917664466730926, + 0.6491804508541108, + 0.5737164318978856, + 0.5264016998735173, + 0.5339881440154102, + 0.5729349233970567, + 0.5801674722186121, + 0.5760315207572191, + 0.5821810571249912, + 0.5735839012065824, + 0.5232176519690057, + 0.4626376259057352, + 0.3980163789797473, + 0.34755795043111704, + 0.27095880612172607, + 0.18592005994062077, + 0.13791625526948792, + 0.10511650795997696, + 0.08460255769799119, + 0.043235758402154545, + 0.0043502517355875625, + -0.02536745578647981, + -0.05793412172785395, + -0.08597998112092142, + -0.10737226433633396, + -0.12011696184885068, + -0.1263401070583896, + -0.12100108855237579, + -0.11942777104991364, + -0.1120477898608101, + -0.10578657622421161, + -0.1349587128197598, + -0.1529020253909792, + -0.2047048825292137, + -0.21703242151182423, + -0.2305992122074727, + -0.019227333553544668, + 0.05206661506196042, + 0.14362664186827345, + 0.2304770715100517, + 0.31743422212386463, + 0.3975011153725916, + 0.42738257173131444, + 0.34062436720630984, + 0.23925398625701888, + 0.15208056544196324, + 0.06792953129407664, + -0.009544122597219484, + -0.08648736570182791, + -0.14179631838262452, + -0.17314326058686902, + -0.22684079923023148, + -0.32655436028436924, + -0.3794176419047446, + -0.42249380110128243, + -0.45142818450482025, + -0.5108334343565417, + -0.5814690753018255, + -0.6485315395717635, + -0.6769305467396975, + -0.6822923837317845, + -0.61928764195941, + -1.203836204480094, + -1.7502051784837036, + -2.1603209822929905, + -2.447445090892362, + -2.657272297448653, + -2.801754897486216, + -2.8921984741824787, + -3.0469653963897194, + -3.135093721237105, + -3.1245379219438902, + -2.987327105723349, + -2.9036168980779316, + -2.792577653933197, + -2.6318765064815324, + -2.510679009116476, + -2.3958869070883964, + -2.253917175789038, + -2.1489104954173044, + -2.101358133354921, + -2.0555349649772126, + -2.01276142889807, + -1.946938727652043, + -1.862411668525926 + ], + "overall_signal": [ + 0.0, + -0.002393162393161674, + -0.005357683785033629, + -0.00595999902043161, + -0.00886563062627991, + -0.01001107270349711, + -0.009890626778769824, + -0.009678466732002355, + -0.008041759291007998, + -0.01347707915129967, + -0.02941112965983235, + -0.05054462549465667, + -0.07243762545491583, + -0.09269617985381559, + -0.11847469901533082, + -0.13955033423380164, + -0.15705313064065812, + -0.17032311081687612, + -0.1780214508374355, + -0.18939549612496578, + -0.19454690986988407, + -0.189819684070138, + -0.18453925173943211, + -0.17836783113716606, + -0.17235425228540902, + -0.16763837039705873, + -0.17062093541006912, + -0.16926812257046336, + -0.1596181420118175, + -0.14507405384770428, + -0.12956463322187806, + -0.11564310003582623, + -0.10701209952027285, + -0.08890280247303708, + -0.06328599427685806, + -0.03368362489156406, + 0.0015685643365480478, + 0.03675541234572472, + 0.06646300849902978, + 0.09565429244631728, + 0.1243691326787589, + 0.15450657694628278, + 0.1844013962897005, + 0.21199717496002934, + 0.23957258606459853, + 0.2692917963211826, + 0.3208382684229665, + 0.3751336633296872, + 0.4282484907724148, + 0.4736720462503493, + 0.5156004140073474, + 0.5559535578425772, + 0.5933727701802817, + 0.6254795134222213, + 0.6391820091215463, + 0.6461938894717543, + 0.6514795331073565, + 0.651687650969184, + 0.647217036182399, + 0.6473480296589644, + 0.6444934536604331, + 0.6366135333625385, + 0.6248650203607439, + 0.6110002402025017, + 0.598812762005316, + 0.5920560696219664, + 0.5923348506380473, + 0.5943823117016159, + 0.5955976658635221, + 0.5974229796617934, + 0.5988114471990471, + 0.5994457747423724, + 0.6060255750912387, + 0.6201897493168199, + 0.6347179966126958, + 0.6501379872929882, + 0.6679749162246186, + 0.6811199562387938, + 0.6902792974977204, + 0.7007901799437771, + 0.706011337832017, + 0.7031623596002321, + 0.692365977851008, + 0.6686360686603835, + 0.6401891949030103, + 0.6189489847254903, + 0.6097461724598036, + 0.6038304324115653, + 0.5982706500806961, + 0.5950527314895552, + 0.5907589654329606, + 0.5772507027401697, + 0.5543280873732828, + 0.5230657456945758, + 0.48796418664188407, + 0.44456311053785247, + 0.3928345004184062, + 0.34185085138862253, + 0.2945039827028934, + 0.25252369770191296, + 0.21066610984196127, + 0.16940293822068653, + 0.13044885941925327, + 0.09277226318983184, + 0.05702181432768119, + 0.024142998594878166, + -0.004708993493867601, + -0.029035216206772005, + -0.047428390675892766, + -0.06182826675069694, + -0.07187217137271958, + -0.07865505234301798, + -0.08991578443836634, + -0.10251303262888892, + -0.12295140260895389, + -0.14176760638952796, + -0.1595339275531169, + -0.13147260875320246, + -0.09476476399016989, + -0.04708648281848123, + 0.00842622804722535, + 0.0702278268625532, + 0.1356824845645609, + 0.1940225019979116, + 0.22334287503959127, + 0.22652509728307682, + 0.2116361909148541, + 0.18289485899069863, + 0.144407062673115, + 0.09822817699812643, + 0.05022327792197624, + 0.005549970220207187, + -0.040928183669880554, + -0.09805341899277828, + -0.15432626357517154, + -0.2079597710803937, + -0.25665345376527904, + -0.3074894498835316, + -0.3622853749671904, + -0.41953460788810504, + -0.4710137956584236, + -0.5132695132730958, + -0.5344731390103586, + -0.6683457521043058, + -0.8847176373801854, + -1.1398383063627464, + -1.4013596632686696, + -1.6525421901046662, + -1.8823847315809763, + -2.0843474801012767, + -2.2768710633589655, + -2.4485155949345936, + -2.583720060336453, + -2.6644414694138328, + -2.712276555146653, + -2.7283367749039615, + -2.7090447212194757, + -2.669371578798876, + -2.61467464445678, + -2.5425231507232313, + -2.463800619662046, + -2.3913121224006213, + -2.32415669091594, + -2.2618776385123662, + -2.1988898563403017, + -2.1315942187774266 + ], + "overall_upper_bb": [ + NaN, + 29.677132034355964, + 29.60941918983186, + 29.6825, + 29.668780669690186, + 29.673907194296653, + 29.67658418388938, + 29.66574659275628, + 29.679618960602223, + 29.768477694859026, + 29.938318468687473, + 29.984159032137107, + 29.982205942648086, + 29.964618682869123, + 30.023639181710795, + 29.997683749417693, + 29.97487366511564, + 29.949115954768388, + 29.921134028913777, + 29.928908814101018, + 29.872028445604208, + 29.84937288167167, + 29.80114299612873, + 29.715382566256007, + 29.667708563923856, + 29.573046548560715, + 29.4900728805222, + 29.37377863930669, + 29.24656158048528, + 29.254570392736824, + 29.282510932371576, + 29.294667811796693, + 29.29164376604815, + 29.41606801309503, + 29.542500214380148, + 29.672482260582864, + 29.858095245568993, + 29.98519171110181, + 30.053718589873196, + 30.138249995352385, + 30.25623567822462, + 30.404971064825233, + 30.542990891863266, + 30.65846028958966, + 30.793287951584446, + 30.951494382346617, + 31.431767308945602, + 31.712537549583786, + 31.97296462932991, + 32.14705676744445, + 32.33847133254551, + 32.52683854448266, + 32.644862603469626, + 32.80582037948035, + 32.83334396396416, + 32.89799535933026, + 33.003201593669594, + 33.04959823133294, + 33.03318310207762, + 33.1052811315112, + 33.10037096003516, + 33.07322943645539, + 33.0152381852388, + 32.904493165064636, + 32.80034929833174, + 32.753509886973895, + 32.93865321016521, + 33.068662813163044, + 33.17149148122928, + 33.269617303212414, + 33.37984283369764, + 33.49482494284251, + 33.70912756302627, + 33.97922751355835, + 34.101964209506164, + 34.27812745059262, + 34.49923875910766, + 34.618292917650244, + 34.71943323439333, + 34.91015414259623, + 35.00151143417971, + 35.02193407722427, + 34.99988277737942, + 34.91642402144135, + 34.85441574622021, + 34.897211315211216, + 35.05479372671834, + 35.12163323609258, + 35.14474435187157, + 35.198773328356694, + 35.20732390204818, + 35.130409160774455, + 35.10652897489721, + 35.10736253962459, + 35.100238326878056, + 35.13018864876911, + 35.18092761347807, + 35.19666540674092, + 35.20049857777969, + 35.16379439605303, + 35.165903083789985, + 35.17909570920331, + 35.18957247563651, + 35.20784018581518, + 35.22926689988895, + 35.19543954255322, + 35.04937351642907, + 34.925303616041774, + 34.7853584778542, + 34.55628492345197, + 34.29405237388429, + 34.14491878407141, + 34.05964466895303, + 33.987272009321494, + 33.970078320915356, + 33.955267112103805, + 33.972577348809246, + 34.62004422047671, + 34.721192451694435, + 34.90993317010599, + 35.14921684532948, + 35.42463430887009, + 35.708415729986854, + 35.883289184119064, + 35.89246906703999, + 35.891568354963745, + 35.89098942807052, + 35.89296300166546, + 35.898449543131676, + 35.91146678284471, + 35.91947258969317, + 35.921668991239116, + 35.93711933689526, + 36.0188001799936, + 36.04663691410348, + 36.090380456684855, + 36.12745421539351, + 35.91483010024652, + 35.90446506748772, + 35.795664584680615, + 35.56372345543795, + 35.19263987109167, + 34.64616765805795, + 36.095333068388705, + 37.156488918879845, + 37.71979179476222, + 37.959878391955826, + 38.031910197669305, + 37.96217145260686, + 37.781372576882276, + 37.598492073189576, + 37.22290192633286, + 36.71196149957089, + 36.1437896169775, + 35.453643547462725, + 34.64978213976335, + 33.706327824033615, + 32.7470742070847, + 31.728970124515374, + 30.60413040325868, + 29.198428113529914, + 27.37232611265017, + 23.73171105321057, + 23.42047011958423, + 23.365686534519753, + 23.281538107920156 + ], + "overall_lower_bb": [ + NaN, + 29.252867965644036, + 29.303914143501473, + 29.3025, + 29.263219330309816, + 29.286092805703348, + 29.304844387539195, + 29.32050340724372, + 29.329269928286667, + 29.15952230514097, + 28.850772440403443, + 28.694174301196227, + 28.61471713427499, + 28.569667031416593, + 28.391027484955874, + 28.363566250582306, + 28.33336162900201, + 28.31699515634272, + 28.319392286875697, + 28.23859118589898, + 28.22747155439579, + 28.23012711832834, + 28.216857003871265, + 28.227627433743987, + 28.21930143607614, + 28.23096345143929, + 28.18643711947781, + 28.2337313606933, + 28.316448419514725, + 28.312409607263177, + 28.317969067628415, + 28.325812188203308, + 28.31683623395185, + 28.256911986904967, + 28.258479785619855, + 28.218497739417135, + 28.156884754431008, + 28.1382882888982, + 28.144761410126808, + 28.214230004647614, + 28.213244321775377, + 28.17050893517476, + 28.17998910813674, + 28.208509710410343, + 28.24368204841555, + 28.289475617653373, + 28.199202691054403, + 28.207432450416213, + 28.20800537067008, + 28.275943232555555, + 28.3670286674545, + 28.496661455517337, + 28.729637396530368, + 28.837179620519656, + 28.98865603603583, + 29.144004640669735, + 29.25679840633041, + 29.42540176866706, + 29.67881689792238, + 29.869718868488803, + 30.100129039964845, + 30.319270563544613, + 30.56626181476119, + 30.874006834935358, + 31.177150701668264, + 31.42899011302611, + 31.3358467898348, + 31.33683718683696, + 31.35700851877073, + 31.41788269678759, + 31.44065716630236, + 31.43967505715747, + 31.37937243697373, + 31.299272486441645, + 31.42753579049385, + 31.476372549407387, + 31.479261240892335, + 31.574707082349754, + 31.695566765606664, + 31.708845857403777, + 31.823988565820294, + 32.00356592277572, + 32.214617222620596, + 32.43657597855866, + 32.63708425377979, + 32.76428868478879, + 32.796706273281664, + 32.906866763907416, + 33.05975564812842, + 33.18572667164331, + 33.344676097951826, + 33.536590839225546, + 33.607471025102804, + 33.60373746037541, + 33.62786167312194, + 33.55541135123088, + 33.40867238652192, + 33.34643459325909, + 33.29660142222031, + 33.25830560394697, + 33.175696916210015, + 33.0925042907967, + 33.022027524363494, + 32.97525981418482, + 32.89833310011105, + 32.81266045744678, + 32.793726483570936, + 32.77679638395823, + 32.790741522145794, + 32.86881507654803, + 32.99454762611571, + 33.05268121592859, + 33.021725331046966, + 32.996997990678516, + 32.86169167908465, + 32.798002887896196, + 32.72169265119076, + 32.264225779523294, + 32.22657754830557, + 32.13883682989402, + 32.05205315467052, + 31.963635691129912, + 31.88535427001314, + 31.89248081588093, + 31.937300932960017, + 31.955701645036267, + 31.96398057192949, + 31.94900699833453, + 31.90602045686832, + 31.840003217155296, + 31.77799741030682, + 31.735801008760887, + 31.68558066310475, + 31.4893998200064, + 31.423563085896525, + 31.301819543315148, + 31.194745784606482, + 31.009869899753486, + 30.703734932512276, + 30.427535415319376, + 30.274476544562052, + 30.24506012890834, + 30.446032341942054, + 27.883366931611302, + 25.712711081120155, + 24.07440820523778, + 22.77762160804417, + 21.650589802330696, + 20.665828547393147, + 19.80112742311772, + 18.78700792681043, + 17.950598073667145, + 17.343538500429105, + 16.98621038302251, + 16.65135645253727, + 16.45321786023664, + 16.447172175966386, + 16.4659257929153, + 16.570029875484625, + 16.83486959674132, + 17.31957188647008, + 18.138953887349828, + 20.67906894678943, + 20.67255988041577, + 20.54934346548025, + 20.471491892079847 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8081_PFE.json b/8081_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..f98f48379d228f1cdaa3dfbd2277e1b5eb9e74fb --- /dev/null +++ b/8081_PFE.json @@ -0,0 +1,3531 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0 + ], + "input_window": [ + 52.12, + 51.98, + 52.255, + 52.235, + 52.5, + 52.23, + 52.12, + 53.92, + 53.44, + 53.18, + 53.035, + 53.57, + 53.365, + 53.14, + 54.03, + 54.7, + 54.545, + 54.68, + 54.53, + 54.41, + 53.985, + 53.48, + 53.62, + 53.71, + 53.75, + 53.91, + 53.01, + 52.2429, + 52.085, + 51.905, + 51.725, + 51.815, + 52.06, + 50.895, + 51.235, + 51.23, + 51.375, + 51.165, + 50.96, + 51.21, + 51.315, + 51.18, + 51.125, + 51.415, + 51.366, + 51.355, + 51.57, + 51.995, + 51.845, + 51.595, + 51.43, + 51.595, + 51.41, + 51.18, + 51.215, + 51.044, + 51.025, + 51.112, + 51.515, + 51.37, + 51.66, + 51.78, + 51.845, + 51.66, + 51.71, + 51.86, + 51.4, + 51.29, + 51.2507, + 51.2839, + 51.155, + 51.21, + 51.275, + 51.02, + 50.91, + 51.035, + 50.995, + 51, + 51.02, + 51.36, + 51.4992, + 51.44, + 51.58, + 51.525, + 51.406, + 51.08, + 50.84, + 50.98, + 50.945, + 50.785, + 50.835, + 51.01, + 51.03, + 50.9584, + 51.06, + 51.1, + 51.025, + 51.17, + 49.99, + 50.225, + 50.565, + 50.365, + 50.21, + 50.0114, + 49.73, + 49.085, + 49.145, + 49.475, + 49.91, + 49.885, + 49.76, + 49.83, + 49.805, + 50.81, + 50.81, + 50.73, + 50.92, + 50.05, + 49.66, + 49.7863, + 49.535, + 49, + 48.715, + 48.455, + 48.2, + 48.08, + 47.81, + 47.47, + 47.69, + 47.46 + ], + "output_timestamps": [ + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0 + ], + "output_window": [ + 47.7, + 47.245, + 46.935, + 47.215, + 47.235, + 47.295, + 47.34, + 46.75, + 46.97, + 47.27, + 47.435, + 47.685, + 47.485, + 47.5, + 47.895, + 48.005, + 48.005, + 47.91, + 47.885, + 47.87, + 46.16, + 46.305, + 46.295, + 46.175, + 46.35, + 46.225 + ], + "text": { + "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T22:45:21Z\n\nPfizer (PFE) closed at $47.62 in the latest trading session, marking a -1.59% move from the prior day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE - Free Report) closed at $47.62, marking a -1.59% move from the previous day. This move lagged the S&P 500's daily gain of 0.7%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 7.5%.\nHeading into today, shares of the drugmaker had lost 7.23% over the past month, lagging the Medical sector's loss of 1.89% and the S&P 500's loss of 0.94% in that time.\nWall Street will be looking for positivity from Pfizer as it approaches its next earnings report date. This is expected to be January 31, 2023. In that report, analysts expect Pfizer to post earnings of $1.09 per share. This would mark year-over-year growth of 0.93%. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.43% lower within the past month. Pfizer is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 10.32. This valuation marks a discount compared to its industry's average Forward P/E of 14.54.\nInvestors should also note that PFE has a PEG ratio of 1.15 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. PFE's industry had an average PEG ratio of 1.75 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673390721000, + "published_utc": "2023-01-10T22:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2037576/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5707715921837135, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.053055958716358, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.310437452033762, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 52.12, + 52.05, + 52.11833333333333, + 52.1475, + 52.217999999999996, + 52.22, + 52.205714285714286, + 52.42, + 52.53333333333333, + 52.598, + 52.689499999999995, + 52.8485, + 52.959500000000006, + 53.05, + 53.202999999999996, + 53.45, + 53.692499999999995, + 53.768499999999996, + 53.8775, + 54.0005, + 54.0955, + 54.0865, + 54.112, + 54.169000000000004, + 54.141, + 54.062, + 53.90849999999999, + 53.664789999999996, + 53.42029, + 53.16979, + 52.94379, + 52.777289999999994, + 52.62129, + 52.33979000000001, + 52.08829000000001, + 51.82029, + 51.65679, + 51.549, + 51.4365, + 51.367000000000004, + 51.326, + 51.2625, + 51.169, + 51.221000000000004, + 51.2341, + 51.2466, + 51.266099999999994, + 51.3491, + 51.437599999999996, + 51.476099999999995, + 51.4876, + 51.52909999999999, + 51.5576, + 51.5341, + 51.51899999999999, + 51.48789999999999, + 51.43339999999999, + 51.3451, + 51.3121, + 51.28959999999999, + 51.312599999999996, + 51.331100000000006, + 51.3746, + 51.4226, + 51.4721, + 51.553700000000006, + 51.5912, + 51.609, + 51.58257, + 51.57396, + 51.52346, + 51.466460000000005, + 51.40946, + 51.34546, + 51.26546, + 51.18296, + 51.14246, + 51.11346, + 51.09039, + 51.098, + 51.132419999999996, + 51.15542, + 51.185919999999996, + 51.236419999999995, + 51.28601999999999, + 51.290519999999994, + 51.27502, + 51.273019999999995, + 51.26552, + 51.20802, + 51.1416, + 51.0986, + 51.0436, + 50.98694, + 50.95234, + 50.95434, + 50.97284, + 50.99184, + 50.89634, + 50.84034, + 50.81334, + 50.74884, + 50.66684, + 50.572140000000005, + 50.439139999999995, + 50.23764, + 50.04964, + 49.88014, + 49.872139999999995, + 49.838139999999996, + 49.75764, + 49.70414, + 49.66364, + 49.7435, + 49.8515, + 50.016, + 50.1935, + 50.251, + 50.226, + 50.21613000000001, + 50.19363, + 50.11063, + 50.00163, + 49.76613, + 49.505129999999994, + 49.24013, + 48.92913, + 48.67113, + 48.47413, + 48.241499999999995 + ], + "in_sma_50": [ + 52.12, + 52.05, + 52.11833333333333, + 52.1475, + 52.217999999999996, + 52.22, + 52.205714285714286, + 52.42, + 52.53333333333333, + 52.598, + 52.63772727272727, + 52.71541666666667, + 52.76538461538462, + 52.792142857142856, + 52.87466666666667, + 52.988749999999996, + 53.08029411764706, + 53.16916666666666, + 53.24078947368421, + 53.299249999999994, + 53.33190476190477, + 53.33863636363637, + 53.35086956521739, + 53.365833333333335, + 53.3812, + 53.401538461538465, + 53.38703703703704, + 53.346175, + 53.30268620689655, + 53.256096666666664, + 53.2067064516129, + 53.163215625, + 53.129784848484846, + 53.06405588235294, + 53.01179714285714, + 52.96230277777778, + 52.919402702702705, + 52.87323421052631, + 52.82417692307692, + 52.7838225, + 52.747997560975605, + 52.71066428571428, + 52.673788372093014, + 52.645179545454546, + 52.616753333333335, + 52.58932391304348, + 52.567636170212765, + 52.55570624999999, + 52.54120204081633, + 52.522278, + 52.508478000000004, + 52.500778, + 52.483878, + 52.462778, + 52.43707799999999, + 52.413357999999995, + 52.391458, + 52.335297999999995, + 52.296797999999995, + 52.260598, + 52.233098, + 52.197298, + 52.166898, + 52.137298, + 52.090897999999996, + 52.03409799999999, + 51.971198, + 51.903397999999996, + 51.83781200000001, + 51.77529, + 51.71869000000001, + 51.67329000000001, + 51.626389999999994, + 51.57258999999999, + 51.515789999999996, + 51.45829, + 51.41799, + 51.393131999999994, + 51.371832, + 51.360932000000005, + 51.356415999999996, + 51.348916, + 51.339316, + 51.35191599999999, + 51.35533600000001, + 51.35233600000001, + 51.341636, + 51.337936, + 51.337636, + 51.329136, + 51.319536, + 51.31613600000001, + 51.314236, + 51.30510399999999, + 51.298984, + 51.293884, + 51.282984, + 51.266484, + 51.229384, + 51.201984, + 51.184684, + 51.160084, + 51.136084000000004, + 51.112712, + 51.08301200000001, + 51.043831999999995, + 51.006232, + 50.97349200000001, + 50.94139199999999, + 50.911692, + 50.873692, + 50.834692, + 50.79389200000001, + 50.776892, + 50.758892, + 50.736292000000006, + 50.726692, + 50.701892, + 50.670078000000004, + 50.640126, + 50.60772599999999, + 50.563525999999996, + 50.512326, + 50.461026000000004, + 50.406826, + 50.347726, + 50.284026000000004, + 50.213426, + 50.146826000000004, + 50.068826 + ], + "in_sma_200": [ + 52.12, + 52.05, + 52.11833333333333, + 52.1475, + 52.217999999999996, + 52.22, + 52.205714285714286, + 52.42, + 52.53333333333333, + 52.598, + 52.63772727272727, + 52.71541666666667, + 52.76538461538462, + 52.792142857142856, + 52.87466666666667, + 52.988749999999996, + 53.08029411764706, + 53.16916666666666, + 53.24078947368421, + 53.299249999999994, + 53.33190476190477, + 53.33863636363637, + 53.35086956521739, + 53.365833333333335, + 53.3812, + 53.401538461538465, + 53.38703703703704, + 53.346175, + 53.30268620689655, + 53.256096666666664, + 53.2067064516129, + 53.163215625, + 53.129784848484846, + 53.06405588235294, + 53.01179714285714, + 52.96230277777778, + 52.919402702702705, + 52.87323421052631, + 52.82417692307692, + 52.7838225, + 52.747997560975605, + 52.71066428571428, + 52.673788372093014, + 52.645179545454546, + 52.616753333333335, + 52.58932391304348, + 52.567636170212765, + 52.55570624999999, + 52.54120204081633, + 52.522278, + 52.50086078431373, + 52.483440384615385, + 52.463186792452824, + 52.439424074074076, + 52.41716181818181, + 52.39264107142857, + 52.36864736842106, + 52.34698103448275, + 52.33287966101695, + 52.316831666666666, + 52.30606393442623, + 52.297579032258064, + 52.290395238095236, + 52.2805453125, + 52.27176769230769, + 52.265528787878786, + 52.25261044776119, + 52.23845441176471, + 52.224139130434786, + 52.21070714285714, + 52.195838028169014, + 52.18214583333334, + 52.16971917808219, + 52.15418243243243, + 52.137593333333335, + 52.12308552631579, + 52.108435064935065, + 52.09422435897436, + 52.08062658227848, + 52.071618750000006, + 52.064551851851846, + 52.05693536585366, + 52.051189156626506, + 52.044925, + 52.037408235294116, + 52.026275581395346, + 52.01264022988506, + 52.00090568181818, + 51.98904157303371, + 51.97566333333333, + 51.96312857142857, + 51.95276847826087, + 51.942846236559134, + 51.93237340425532, + 51.923190526315786, + 51.914615625, + 51.9054443298969, + 51.89793979591837, + 51.87866767676767, + 51.862131, + 51.84928811881188, + 51.83473627450981, + 51.818962135922334, + 51.80158173076923, + 51.78185238095238, + 51.75641037735849, + 51.73200467289719, + 51.71110648148148, + 51.69458256880734, + 51.67813181818182, + 51.660851351351354, + 51.64450446428572, + 51.62822566371681, + 51.621048245614034, + 51.61399565217391, + 51.606375, + 51.600508547008545, + 51.5873686440678, + 51.57117226890757, + 51.55629833333333, + 51.53959338842975, + 51.51877704918033, + 51.495982113821135, + 51.47145806451613, + 51.4452864, + 51.41857777777778, + 51.39016377952756, + 51.3595375, + 51.331091472868216, + 51.301313846153846 + ], + "in_ema_10": [ + 52.12, + 52.094545454545454, + 52.12371900826446, + 52.14395191585274, + 52.20868793115224, + 52.212562852760925, + 52.19573324316803, + 52.509236289864745, + 52.67846605534388, + 52.76965404528136, + 52.81789876432111, + 52.95464444353545, + 53.02925454471082, + 53.04939008203612, + 53.22768279439319, + 53.49537683177624, + 53.686217407816926, + 53.866905151850204, + 53.9874678515138, + 54.064291878511284, + 54.04987517332741, + 53.9462615054497, + 53.88694123173157, + 53.854770098689464, + 53.83572098983683, + 53.84922626441195, + 53.696639670882504, + 53.43232336708569, + 53.18735548216101, + 52.954199939949916, + 52.7307090417772, + 52.5642164887268, + 52.472540763503744, + 52.18571517013942, + 52.0128578664777, + 51.87052007257266, + 51.780425513923085, + 51.66852996593707, + 51.53970633576669, + 51.479759729263655, + 51.44980341485208, + 51.400748248515335, + 51.350612203330726, + 51.362319075452405, + 51.36298833446106, + 51.361535910013586, + 51.39943847182929, + 51.50772238604215, + 51.56904558857994, + 51.573764572474495, + 51.54762555929731, + 51.556239093970525, + 51.52965016779406, + 51.46607741001332, + 51.42042697182908, + 51.35198570422379, + 51.292533758001284, + 51.25970943836468, + 51.306125904116556, + 51.31773937609536, + 51.379968580441655, + 51.45270156581589, + 51.52402855384936, + 51.548750634967654, + 51.57806870133717, + 51.629328937457686, + 51.58763276701083, + 51.53351771846341, + 51.48209631510642, + 51.4460606214507, + 51.39314050845965, + 51.35984223419426, + 51.34441637343166, + 51.28543157826226, + 51.21717129130548, + 51.18404923834085, + 51.1496766495516, + 51.12246271326949, + 51.10383312903868, + 51.15040892375891, + 51.21382548307547, + 51.25494812251629, + 51.31404846387696, + 51.3524032886266, + 51.36214814523994, + 51.31084848246904, + 51.22523966747467, + 51.180650637024726, + 51.1378050666566, + 51.07365869090085, + 51.03026620164614, + 51.026581437710476, + 51.02720299449039, + 51.0146933591285, + 51.02293093019604, + 51.03694348834221, + 51.034771945007265, + 51.05935886409685, + 50.8649299797156, + 50.74857907431276, + 50.71520106080135, + 50.65152814065564, + 50.57125029690006, + 50.469459333827324, + 50.33501218222235, + 50.107737240000105, + 49.93269410545463, + 49.84947699537197, + 49.860481178031606, + 49.86493914566222, + 49.84585930099636, + 49.84297579172429, + 49.83607110231987, + 50.01314908371626, + 50.15803106849512, + 50.262025419677826, + 50.38165716155458, + 50.321355859453746, + 50.201109339553064, + 50.12568945963432, + 50.01829137606445, + 49.83314748950727, + 49.62984794596049, + 49.41623922851313, + 49.19510482332892, + 48.992358491814564, + 48.77738422057555, + 48.53967799865272, + 48.38519108980677, + 48.21697452802371 + ], + "in_ema_50": [ + 52.12, + 52.11450980392157, + 52.12001922337563, + 52.12452827343933, + 52.13925265487309, + 52.142811374289835, + 52.1419168105922, + 52.211645563118, + 52.259816325348666, + 52.295901959648724, + 52.32488619652524, + 52.37371418881837, + 52.41258814219804, + 52.441114097405965, + 52.503423348488084, + 52.58956360933169, + 52.6662473893579, + 52.745218079971316, + 52.81520952781558, + 52.87775033064634, + 52.92117188630727, + 52.94308671429522, + 52.96963233334247, + 52.9986663594859, + 53.02813042381979, + 53.06271354445431, + 53.06064634663257, + 53.0285778624509, + 52.99157480902145, + 52.94896403219708, + 52.90096544269916, + 52.85837856259331, + 52.82706959935435, + 52.75130216408556, + 52.69183933412142, + 52.63451230141077, + 52.58511966213977, + 52.52942869499704, + 52.46788247166382, + 52.41855374728485, + 52.37527712974427, + 52.328403516813125, + 52.28121122203614, + 52.247242154505315, + 52.21268363864236, + 52.17904898614658, + 52.15516471218005, + 52.148883743074954, + 52.1369667335426, + 52.11571313614878, + 52.08882242492726, + 52.069456839636, + 52.04359578710125, + 52.0097292856463, + 51.97856343130723, + 51.94191388498146, + 51.90595647772729, + 51.87482092958112, + 51.86071030489167, + 51.84146676352337, + 51.83435041985579, + 51.832219030841834, + 51.832720245318626, + 51.825946902364954, + 51.821399965017314, + 51.82291369187938, + 51.80632884121744, + 51.78608065136578, + 51.765085331704384, + 51.74621531869637, + 51.7230304042377, + 51.702911564855825, + 51.6861307191752, + 51.66000794587421, + 51.630595869565425, + 51.60723916879815, + 51.5832297896296, + 51.560358033173536, + 51.539167522068695, + 51.53214134473267, + 51.530849527292176, + 51.5272868007317, + 51.52935398501673, + 51.52918324050628, + 51.524352525192306, + 51.50692693596908, + 51.480772938480094, + 51.461134784029895, + 51.44089420426402, + 51.415172862920336, + 51.39242098594307, + 51.37742408453354, + 51.36379961063026, + 51.347901586683975, + 51.33661132838264, + 51.32733245275979, + 51.31547627814176, + 51.30977132605777, + 51.258015587780996, + 51.2175051725739, + 51.191916734433754, + 51.15948862720106, + 51.12225377907553, + 51.07869088577845, + 51.025801047120474, + 50.949691202135355, + 50.878918998130054, + 50.82386335114456, + 50.7880255726683, + 50.75261280511268, + 50.71368681275533, + 50.679032427941394, + 50.644756646453494, + 50.651236777965124, + 50.657462786672376, + 50.66030738327346, + 50.67049140745882, + 50.64615841108788, + 50.60748553222169, + 50.57528217801691, + 50.53448679848684, + 50.474310845605004, + 50.40531826342442, + 50.32883519427052, + 50.245351461161874, + 50.1604357175869, + 50.06826176787761, + 49.96636914952946, + 49.87709977111654, + 49.78231154479825 + ], + "in_ema_200": [ + 52.12, + 52.11860696517412, + 52.119964109799255, + 52.12110874552265, + 52.124878807756254, + 52.12592478976863, + 52.125865836636606, + 52.14371791786411, + 52.156616247039594, + 52.16679916995463, + 52.17543798418394, + 52.18931422314728, + 52.20101258908611, + 52.21035574740366, + 52.228461660364815, + 52.25305408165472, + 52.27585951367806, + 52.29978130956186, + 52.32197254031249, + 52.3427489329462, + 52.35908973958355, + 52.3702430755081, + 52.3826784677916, + 52.39588564721656, + 52.40935942187112, + 52.424291168917186, + 52.43011911748518, + 52.42825624069428, + 52.42484075571225, + 52.4196682108793, + 52.412756089378014, + 52.406808267593156, + 52.40335743905989, + 52.38834890732795, + 52.37687279879733, + 52.36546112915756, + 52.35560579453908, + 52.34375897071283, + 52.32999022473558, + 52.318846043394934, + 52.30885752555021, + 52.297625112360656, + 52.285957200794876, + 52.27729095999095, + 52.268223388249744, + 52.259136588366665, + 52.252279507885405, + 52.249719512782065, + 52.245692452953385, + 52.239217901182705, + 52.23116598176796, + 52.22483597199913, + 52.21672815138223, + 52.206412448383404, + 52.19654764790198, + 52.185079512101964, + 52.17353643237956, + 52.16297388081359, + 52.15652637951196, + 52.14870024638249, + 52.14383755736376, + 52.140217283161135, + 52.13727979775655, + 52.13253074504256, + 52.12832645902223, + 52.125656544007086, + 52.11843608088264, + 52.110192935799226, + 52.10164076728381, + 52.09350404323124, + 52.08416569454238, + 52.07546752842753, + 52.06750267739841, + 52.05707976518549, + 52.04566603617867, + 52.03560965770924, + 52.025255332756906, + 52.01505378715734, + 52.00515275444931, + 51.998733324056786, + 51.9937628432204, + 51.988252765178416, + 51.984190548609476, + 51.979621488424314, + 51.973913811922586, + 51.96501914712734, + 51.95382492675792, + 51.94413512649167, + 51.934193483442, + 51.92275872241273, + 51.91193525253798, + 51.90296077241322, + 51.89427459557329, + 51.88496241054272, + 51.876753829343286, + 51.86902493551898, + 51.860626677454114, + 51.853754770215765, + 51.83520994663153, + 51.81918795711281, + 51.80670847495249, + 51.79236311699276, + 51.77661821035602, + 51.759053850053974, + 51.73886425950617, + 51.71245764995885, + 51.686910807670706, + 51.664901744907816, + 51.64744003600326, + 51.62990331922711, + 51.611297316050724, + 51.59357296464724, + 51.575776218730354, + 51.56815655486239, + 51.56061270854536, + 51.55234790547525, + 51.546055886515305, + 51.53116975829128, + 51.51255115373117, + 51.49537452533583, + 51.475868311153384, + 51.451232805569774, + 51.424006608499425, + 51.394464254186005, + 51.362678540214006, + 51.33001507215218, + 51.294990046558624, + 51.2569304441053, + 51.22143859889032, + 51.184011349150126 + ], + "in_macd": [ + 0.0, + -0.011168091168094918, + 0.002146573485596548, + 0.010958386835518752, + 0.03887694844203793, + 0.03876896168426924, + 0.029467616370531857, + 0.16543416786124965, + 0.23178478036409444, + 0.26038671573967065, + 0.26826131792007857, + 0.31405183167487394, + 0.3299953757086911, + 0.3207774073510379, + 0.3808969203773671, + 0.47710569074982345, + 0.5346811582410638, + 0.5844661409394263, + 0.6048450744958203, + 0.6043460044958948, + 0.5631647273791884, + 0.4841974620896963, + 0.42797869342027184, + 0.38623488670296524, + 0.3523189710503516, + 0.33449517421652786, + 0.24492387841547725, + 0.11076261955806643, + -0.008207741308083882, + -0.11568357684358688, + -0.21292893429341575, + -0.27951228916956694, + -0.3089492505207403, + -0.42142608063325326, + -0.47762386968853576, + -0.5166093298351129, + -0.5296992563905789, + -0.5506705748441121, + -0.5771789232069224, + -0.5714270146797062, + -0.5520324764925135, + -0.5413155878673095, + -0.5311377909345509, + -0.4939769780563523, + -0.4631418457095364, + -0.4345827893613574, + -0.3901039527425638, + -0.3169070983803408, + -0.26791347062213333, + -0.24641802470761576, + -0.23993107392322344, + -0.21895205465997236, + -0.2147781557538906, + -0.22740797107530142, + -0.23191955890744964, + -0.24645234642372316, + -0.256545529276373, + -0.254589526904212, + -0.2180075931151535, + -0.19842906843010866, + -0.1576945654041637, + -0.11441033009432999, + -0.07400917331204226, + -0.05627027072407742, + -0.03774240948592933, + -0.010830353991821084, + -0.026317144086270616, + -0.04692568739005765, + -0.06567225906805874, + -0.07696290913979453, + -0.0952144109436972, + -0.10404149171947807, + -0.10458645253560661, + -0.12416342807490821, + -0.14686147525726057, + -0.1529997005396453, + -0.15925614826186063, + -0.16194417826346097, + -0.16060922537851496, + -0.1306105104358508, + -0.09451453137324961, + -0.06987962434274664, + -0.038614331092716725, + -0.018066145998339778, + -0.01125413606970227, + -0.03179453699661394, + -0.06667041194509693, + -0.08206694745236831, + -0.09598654709535737, + -0.11856188531028522, + -0.13090937952073034, + -0.12513138348023745, + -0.1175830232379127, + -0.11604076922198203, + -0.10540520531523612, + -0.09268041643884573, + -0.08763757140532391, + -0.07112095411233099, + -0.15150114336583442, + -0.19400412761440577, + -0.19797080612693918, + -0.21477694107405654, + -0.2378612127155506, + -0.26907924647779424, + -0.3129192530268199, + -0.3951537965848573, + -0.45029306807238356, + -0.4620370207412776, + -0.431271889405032, + -0.4042476766555012, + -0.3884395592402825, + -0.36604357483530237, + -0.34631972865093985, + -0.24674896906319077, + -0.16592573612049932, + -0.1070935651697198, + -0.04462284929466165, + -0.06457174313278813, + -0.11057646915259056, + -0.1352847135367483, + -0.17314804217348012, + -0.24351790885840074, + -0.3186109051630126, + -0.39455429651092544, + -0.4698996396295385, + -0.5331485592850953, + -0.5981652506473125, + -0.6694100629607647, + -0.7000501858506638, + -0.7344257785894612 + ], + "in_signal": [ + 0.0, + -0.0022336182336189837, + -0.0013575798897758774, + 0.0011056134552830485, + 0.008659880452634024, + 0.014681696698961069, + 0.017638880633275227, + 0.047197938078870114, + 0.08411530653591498, + 0.11936958837666613, + 0.14914793428534862, + 0.18212871376325368, + 0.21170204615234117, + 0.23351711839208053, + 0.26299307878913786, + 0.305815601181275, + 0.35158871259323277, + 0.3981641982624715, + 0.4395003735091413, + 0.472469499706492, + 0.4906085452410313, + 0.48932632861076436, + 0.47705680157266583, + 0.45889241859872576, + 0.43757772908905096, + 0.41696121811454634, + 0.38255375017473253, + 0.3281955240513993, + 0.26091487097950267, + 0.1855951814148848, + 0.1058903582732247, + 0.028809828784666376, + -0.038741987076414956, + -0.11527880578778263, + -0.18774781856793327, + -0.2535201208213692, + -0.30875594793521116, + -0.35713887331699135, + -0.40114688329497755, + -0.4352029095719233, + -0.4585688229560414, + -0.47511817593829503, + -0.48632209893754624, + -0.4878530747613075, + -0.48291082895095333, + -0.4732452210330342, + -0.4566169673749402, + -0.42867499357602035, + -0.39652268898524295, + -0.3665017561297176, + -0.34118761968841876, + -0.3167405066827295, + -0.29634803649696173, + -0.28256002341262965, + -0.27243193051159365, + -0.26723601369401956, + -0.2650979168104902, + -0.2629962388292346, + -0.2539985096864184, + -0.24288462143515646, + -0.2258466102289579, + -0.20355935420203233, + -0.17764931802403433, + -0.15337350856404294, + -0.13024728874842023, + -0.10636390179710041, + -0.09035455025493445, + -0.0816687776819591, + -0.07846947395917904, + -0.07816816099530215, + -0.08157741098498116, + -0.08607022713188053, + -0.08977347221262576, + -0.09665146338508225, + -0.10669346575951792, + -0.1159547127155434, + -0.12461499982480687, + -0.1320808355125377, + -0.13778651348573315, + -0.1363513128757567, + -0.1279839565752553, + -0.11636309012875358, + -0.10081333832154621, + -0.08426389985690493, + -0.0696619470994644, + -0.06208846507889431, + -0.06300485445213484, + -0.06681727305218155, + -0.0726511278608167, + -0.08183327935071041, + -0.09164849938471441, + -0.09834507620381902, + -0.10219266561063776, + -0.10496228633290662, + -0.10505087012937253, + -0.10257677939126718, + -0.09958893779407854, + -0.09389534105772904, + -0.10541650151935011, + -0.12313402673836127, + -0.13810138261607685, + -0.1534364943076728, + -0.17032143798924837, + -0.19007299968695757, + -0.21464225035493004, + -0.25074455960091546, + -0.2906542612952091, + -0.32493081318442285, + -0.3461990284285447, + -0.35780875807393603, + -0.36393491830720537, + -0.3643566496128248, + -0.36074926542044783, + -0.33794920614899643, + -0.30354451214329703, + -0.26425432274858157, + -0.2203280280577976, + -0.18917677107279574, + -0.1734567106887547, + -0.16582231125835345, + -0.1672874574413788, + -0.1825335477247832, + -0.20974901921242908, + -0.24671007467212835, + -0.29134798766361036, + -0.33970810198790735, + -0.3913995317197884, + -0.4470016379679837, + -0.49761134754451974, + -0.5449742337535081 + ], + "in_upper_bb": [ + NaN, + 52.24798989873223, + 52.393348484431115, + 52.400548085022066, + 52.60196614434088, + 52.563569498064076, + 52.528330082570164, + 53.66843902534325, + 53.88469375897854, + 53.936109777924734, + 53.93423306628443, + 54.063684635266206, + 54.1055989112994, + 54.09525578268051, + 54.28371632951783, + 54.627658173144546, + 54.83756640228395, + 55.033312110373814, + 55.15699597832327, + 55.23625874926698, + 55.26909966849338, + 55.22235641937783, + 55.19565892267586, + 55.15306354616604, + 55.12497661806088, + 55.04269957234535, + 54.89637696197589, + 55.01244382206428, + 55.13352722378297, + 55.252772182208936, + 55.37103604968187, + 55.433505382693205, + 55.46039908446419, + 55.622104934648156, + 55.61578288375989, + 55.46058613224382, + 55.27596392483639, + 55.03168341570708, + 54.78165835070884, + 54.485577084942356, + 54.23533566501841, + 54.061272717930464, + 53.82679599765373, + 53.52135954146298, + 53.1412557988578, + 52.57120423072126, + 52.23371801546852, + 52.175086529456365, + 52.125805850103944, + 52.07921620072703, + 52.048857744574576, + 52.015562806920414, + 51.898860346002486, + 51.87441405002807, + 51.87470088604049, + 51.88353546775045, + 51.88818159170608, + 51.88986442500628, + 51.89034884884224, + 51.892510062146464, + 51.92326562739154, + 51.96870752237383, + 52.01499396924495, + 52.03334389280642, + 52.057165892337565, + 52.10091381823317, + 52.094357005708666, + 52.020105866080094, + 51.97028381413988, + 51.954742277395546, + 51.95545036511644, + 51.937090208356516, + 51.93312621325581, + 51.94276897153819, + 51.96249815606555, + 51.96309734451803, + 51.96538241550348, + 51.97179616383552, + 51.96077731311103, + 51.96018028701975, + 51.93856219657258, + 51.886494957456186, + 51.8322165722308, + 51.809369545129236, + 51.75907499072889, + 51.6409793215069, + 51.64190791152931, + 51.63623872590969, + 51.63352317260915, + 51.63784756107719, + 51.64226175340169, + 51.634092644151515, + 51.618616597810906, + 51.6187186161975, + 51.61802914964842, + 51.61981476094543, + 51.61987551950338, + 51.625249621533186, + 51.79072595318483, + 51.816700795277335, + 51.76219114282694, + 51.72219140699532, + 51.65169137484466, + 51.595450119920706, + 51.58198014424008, + 51.71788491186235, + 51.79930331717508, + 51.783233963996764, + 51.72866928357192, + 51.687432549733636, + 51.63617557391359, + 51.54666591475305, + 51.4413855425985, + 51.416149043403585, + 51.370442714540665, + 51.30137377524685, + 51.28004855414778, + 51.11368022542042, + 51.11246799570171, + 51.09334782416799, + 51.03191442729447, + 51.031924380368324, + 51.065966114928905, + 51.12901746769158, + 51.21863915628015, + 51.309037763829295, + 51.41971426056896, + 51.54205535155432, + 51.56288328423655, + 51.5796644144836 + ], + "in_lower_bb": [ + NaN, + 51.852010101267766, + 51.84331818223555, + 51.894451914977935, + 51.834033855659115, + 51.87643050193592, + 51.88309848885841, + 51.17156097465676, + 51.18197290768812, + 51.25989022207526, + 51.34122147917011, + 51.36714869806713, + 51.425170319469835, + 51.4890299316052, + 51.46561700381551, + 51.349841826855446, + 51.323021833010166, + 51.30502122295951, + 51.324582969045146, + 51.36224125073301, + 51.515900331506614, + 51.71264358062216, + 51.875841077324125, + 52.06593645383397, + 52.21902338193913, + 52.46930042765464, + 52.70462303802411, + 52.42084617793571, + 52.164262776217036, + 51.91751781779106, + 51.66825395031814, + 51.43028461730679, + 51.27289091553579, + 50.88668506535185, + 50.6135071162401, + 50.421703867756165, + 50.289326075163615, + 50.18210658429291, + 50.075131649291166, + 50.05121291505764, + 50.034454334981575, + 49.97851728206953, + 49.963494002346266, + 50.03943045853702, + 50.1811342011422, + 50.49568576927876, + 50.68917198453149, + 50.723013470543634, + 50.748294149896054, + 50.763883799272975, + 50.76474225542542, + 50.776037193079574, + 50.82773965399752, + 50.88068594997193, + 50.878399113959496, + 50.85096453224955, + 50.811318408293936, + 50.804335574993715, + 50.85935115115777, + 50.87318993785353, + 50.87693437260845, + 50.89149247762617, + 50.91720603075505, + 50.92335610719358, + 50.93393410766244, + 50.94068618176682, + 50.930242994291326, + 50.9339941339199, + 50.92438618586011, + 50.90881772260446, + 50.88060963488356, + 50.86046979164349, + 50.850933786744186, + 50.8252910284618, + 50.77506184393445, + 50.77356265548197, + 50.76827758449654, + 50.75066383616448, + 50.71218268688896, + 50.71177971298023, + 50.71731780342741, + 50.73538504254382, + 50.76316342776921, + 50.77251045487076, + 50.79240500927111, + 50.8325006784931, + 50.77557208847069, + 50.750241274090314, + 50.72238682739084, + 50.6681724389228, + 50.6317582465983, + 50.61992735584848, + 50.61090340218909, + 50.6046413838025, + 50.62033085035158, + 50.62504523905457, + 50.62798448049662, + 50.63961037846681, + 50.37113404681517, + 50.23165920472267, + 50.19274885717305, + 50.125248593004684, + 50.05874862515533, + 49.96362988007929, + 49.809499855759924, + 49.47409508813765, + 49.22317668282492, + 49.08874603600323, + 49.03981071642808, + 48.99104745026637, + 48.9348044260864, + 48.90631408524695, + 48.88909445740149, + 48.899490956596416, + 48.92019728545933, + 48.95226622475314, + 48.96309144585223, + 49.017459774579585, + 48.985672004298294, + 48.96092217583201, + 48.91935557270553, + 48.78284561963167, + 48.59930388507109, + 48.38061253230842, + 48.13799084371986, + 47.947092236170704, + 47.70291573943104, + 47.38007464844568, + 47.13724671576345, + 46.87796558551641 + ], + "out_sma_10": [ + 47.7, + 47.4725, + 47.29333333333333, + 47.27375, + 47.266000000000005, + 47.270833333333336, + 47.28071428571429, + 47.214375000000004, + 47.187222222222225, + 47.1955, + 47.169000000000004, + 47.213, + 47.268, + 47.296499999999995, + 47.362500000000004, + 47.4335, + 47.5, + 47.616, + 47.7075, + 47.7675, + 47.64, + 47.502, + 47.383, + 47.2505, + 47.096, + 46.91799999999999 + ], + "out_sma_50": [ + 47.7, + 47.4725, + 47.29333333333333, + 47.27375, + 47.266000000000005, + 47.270833333333336, + 47.28071428571429, + 47.214375000000004, + 47.187222222222225, + 47.1955, + 47.21727272727273, + 47.25625, + 47.27384615384616, + 47.290000000000006, + 47.330333333333336, + 47.3725, + 47.409705882352945, + 47.4375, + 47.461052631578944, + 47.4815, + 47.418571428571425, + 47.367954545454545, + 47.32130434782609, + 47.27354166666667, + 47.236599999999996, + 47.197692307692314 + ], + "out_sma_200": [ + 47.7, + 47.4725, + 47.29333333333333, + 47.27375, + 47.266000000000005, + 47.270833333333336, + 47.28071428571429, + 47.214375000000004, + 47.187222222222225, + 47.1955, + 47.21727272727273, + 47.25625, + 47.27384615384616, + 47.290000000000006, + 47.330333333333336, + 47.3725, + 47.409705882352945, + 47.4375, + 47.461052631578944, + 47.4815, + 47.418571428571425, + 47.367954545454545, + 47.32130434782609, + 47.27354166666667, + 47.236599999999996, + 47.197692307692314 + ], + "out_ema_10": [ + 47.7, + 47.61727272727272, + 47.49322314049586, + 47.442637114951154, + 47.40488491223276, + 47.38490583728135, + 47.37674113959383, + 47.26278820512223, + 47.20955398600909, + 47.22054417037107, + 47.25953613939451, + 47.336893204959146, + 47.36382171314839, + 47.38858140166687, + 47.48065751045471, + 47.57599250855385, + 47.65399387063496, + 47.70054043961042, + 47.73407854149943, + 47.758791533954074, + 47.46810216414424, + 47.256629043390745, + 47.08178739913788, + 46.91691696293098, + 46.81384115148899, + 46.70677912394553 + ], + "out_ema_50": [ + 47.7, + 47.6821568627451, + 47.65285659361785, + 47.63568574680931, + 47.61997258026777, + 47.60722855751217, + 47.59674900623719, + 47.56354316285534, + 47.540266960390426, + 47.52966825606139, + 47.525955775431534, + 47.53219280384598, + 47.53034210565594, + 47.52915221915963, + 47.543499190957284, + 47.56159726190014, + 47.578985604570725, + 47.591966561254225, + 47.60345806865602, + 47.6139106934146, + 47.5568945877905, + 47.50780068238695, + 47.46023987131295, + 47.40983830773205, + 47.36827602115433, + 47.32344166738357 + ], + "out_ema_200": [ + 47.7, + 47.69547263681593, + 47.68790574490732, + 47.68320021510725, + 47.678740511474345, + 47.67492219792734, + 47.67158963874399, + 47.662419592587334, + 47.65552984539741, + 47.65169372753276, + 47.64953757103989, + 47.649890431029554, + 47.64824973022329, + 47.646774608529526, + 47.649244512922266, + 47.65278436851508, + 47.656289001664184, + 47.65881348920981, + 47.66106410125748, + 47.66314306542407, + 47.64818641800692, + 47.63482137902178, + 47.621489823011615, + 47.607096889449316, + 47.59458846268863, + 47.58096071679123 + ], + "out_macd": [ + 0.0, + -0.0362962962962996, + -0.08904927719742517, + -0.10702897132568978, + -0.11830048129711201, + -0.12099695798358567, + -0.11814095586634465, + -0.16162253875607036, + -0.17629759613398477, + -0.16185443486444484, + -0.13553167962632529, + -0.09342089783433494, + -0.07531791041513713, + -0.05907975320163672, + -0.01417430520585583, + 0.02994448516355419, + 0.06416924132005875, + 0.08267388798034148, + 0.09423537595656484, + 0.1010230331919928, + -0.031220517785286006, + -0.12290739655340843, + -0.1941389124366566, + -0.25730732046556426, + -0.2899058473205045, + -0.32211374332001697 + ], + "out_signal": [ + 0.0, + -0.0072592592592599205, + -0.023617262846892972, + -0.04029960454265234, + -0.055899779893544284, + -0.06891921551155256, + -0.07876356358251098, + -0.09533535861722287, + -0.11152780612057525, + -0.12159313186934917, + -0.12438084142074439, + -0.11818885270346251, + -0.10961466424579744, + -0.0995076820369653, + -0.08244100667074342, + -0.0599639083038839, + -0.035137278379095374, + -0.011575045107208005, + 0.009587039105546565, + 0.02787423792283581, + 0.01605528678121145, + -0.011737249885712526, + -0.04821758239590134, + -0.09003553000983394, + -0.13000959347196805, + -0.16843042344157783 + ], + "out_upper_bb": [ + NaN, + 48.115967170879756, + 48.06290031114184, + 47.90696270781099, + 47.81547247428784, + 47.76286653004537, + 47.732909987132324, + 47.77660112380226, + 47.7377926335029, + 47.71721618508321, + 47.732857126500704, + 47.81712796436399, + 47.825633459580196, + 47.833747679040144, + 47.940373925269256, + 48.05156798874144, + 48.13527006445742, + 48.17985911715525, + 48.21114580317956, + 48.23414515998052, + 48.35271660860908, + 48.424722168948314, + 48.48080766009478, + 48.53819093374418, + 48.55982674475552, + 48.57924291712536 + ], + "out_lower_bb": [ + NaN, + 46.82903282912024, + 46.52376635552482, + 46.64053729218901, + 46.71652752571217, + 46.7788001366213, + 46.828518584296255, + 46.65214887619775, + 46.63665181094155, + 46.673783814916796, + 46.70168832804475, + 46.69537203563601, + 46.72205884811212, + 46.74625232095987, + 46.720292741397415, + 46.693432011258565, + 46.68414170024847, + 46.69514088284475, + 46.710959459978326, + 46.72885484001947, + 46.45628339139092, + 46.29027783105169, + 46.17019233990521, + 46.008809066255814, + 45.89867325524447, + 45.77225708287464 + ], + "overall_sma_10": [ + 52.12, + 52.05, + 52.11833333333333, + 52.1475, + 52.217999999999996, + 52.22, + 52.205714285714286, + 52.42, + 52.53333333333333, + 52.598, + 52.689499999999995, + 52.8485, + 52.959500000000006, + 53.05, + 53.202999999999996, + 53.45, + 53.692499999999995, + 53.768499999999996, + 53.8775, + 54.0005, + 54.0955, + 54.0865, + 54.112, + 54.169000000000004, + 54.141, + 54.062, + 53.90849999999999, + 53.664789999999996, + 53.42029, + 53.16979, + 52.94379, + 52.777289999999994, + 52.62129, + 52.33979000000001, + 52.08829000000001, + 51.82029, + 51.65679, + 51.549, + 51.4365, + 51.367000000000004, + 51.326, + 51.2625, + 51.169, + 51.221000000000004, + 51.2341, + 51.2466, + 51.266099999999994, + 51.3491, + 51.437599999999996, + 51.476099999999995, + 51.4876, + 51.52909999999999, + 51.5576, + 51.5341, + 51.51899999999999, + 51.48789999999999, + 51.43339999999999, + 51.3451, + 51.3121, + 51.28959999999999, + 51.312599999999996, + 51.331100000000006, + 51.3746, + 51.4226, + 51.4721, + 51.553700000000006, + 51.5912, + 51.609, + 51.58257, + 51.57396, + 51.52346, + 51.466460000000005, + 51.40946, + 51.34546, + 51.26546, + 51.18296, + 51.14246, + 51.11346, + 51.09039, + 51.098, + 51.132419999999996, + 51.15542, + 51.185919999999996, + 51.236419999999995, + 51.28601999999999, + 51.290519999999994, + 51.27502, + 51.273019999999995, + 51.26552, + 51.20802, + 51.1416, + 51.0986, + 51.0436, + 50.98694, + 50.95234, + 50.95434, + 50.97284, + 50.99184, + 50.89634, + 50.84034, + 50.81334, + 50.74884, + 50.66684, + 50.572140000000005, + 50.439139999999995, + 50.23764, + 50.04964, + 49.88014, + 49.872139999999995, + 49.838139999999996, + 49.75764, + 49.70414, + 49.66364, + 49.7435, + 49.8515, + 50.016, + 50.1935, + 50.251, + 50.226, + 50.21613000000001, + 50.19363, + 50.11063, + 50.00163, + 49.76613, + 49.505129999999994, + 49.24013, + 48.92913, + 48.67113, + 48.47413, + 48.241499999999995, + 48.05800000000001, + 47.8825, + 47.704499999999996, + 47.5805, + 47.484, + 47.4055, + 47.35850000000001, + 47.286500000000004, + 47.2145, + 47.1955, + 47.169, + 47.21300000000001, + 47.26800000000001, + 47.2965, + 47.3625, + 47.4335, + 47.5, + 47.616, + 47.7075, + 47.7675, + 47.64, + 47.501999999999995, + 47.382999999999996, + 47.2505, + 47.096, + 46.918 + ], + "overall_sma_50": [ + 52.12, + 52.05, + 52.11833333333333, + 52.1475, + 52.217999999999996, + 52.22, + 52.205714285714286, + 52.42, + 52.53333333333333, + 52.598, + 52.63772727272727, + 52.71541666666667, + 52.76538461538462, + 52.792142857142856, + 52.87466666666667, + 52.988749999999996, + 53.08029411764706, + 53.16916666666666, + 53.24078947368421, + 53.299249999999994, + 53.33190476190477, + 53.33863636363637, + 53.35086956521739, + 53.365833333333335, + 53.3812, + 53.401538461538465, + 53.38703703703704, + 53.346175, + 53.30268620689655, + 53.256096666666664, + 53.2067064516129, + 53.163215625, + 53.129784848484846, + 53.06405588235294, + 53.01179714285714, + 52.96230277777778, + 52.919402702702705, + 52.87323421052631, + 52.82417692307692, + 52.7838225, + 52.747997560975605, + 52.71066428571428, + 52.673788372093014, + 52.645179545454546, + 52.616753333333335, + 52.58932391304348, + 52.567636170212765, + 52.55570624999999, + 52.54120204081633, + 52.522278, + 52.508478000000004, + 52.500778, + 52.483878, + 52.462778, + 52.43707799999999, + 52.413357999999995, + 52.391458, + 52.335297999999995, + 52.296797999999995, + 52.260598, + 52.233098, + 52.197298, + 52.166898, + 52.137298, + 52.090897999999996, + 52.03409799999999, + 51.971198, + 51.903397999999996, + 51.83781200000001, + 51.77529, + 51.71869000000001, + 51.67329000000001, + 51.626389999999994, + 51.57258999999999, + 51.515789999999996, + 51.45829, + 51.41799, + 51.393131999999994, + 51.371832, + 51.360932000000005, + 51.356415999999996, + 51.348916, + 51.339316, + 51.35191599999999, + 51.35533600000001, + 51.35233600000001, + 51.341636, + 51.337936, + 51.337636, + 51.329136, + 51.319536, + 51.31613600000001, + 51.314236, + 51.30510399999999, + 51.298984, + 51.293884, + 51.282984, + 51.266484, + 51.229384, + 51.201984, + 51.184684, + 51.160084, + 51.136084000000004, + 51.112712, + 51.08301200000001, + 51.043831999999995, + 51.006232, + 50.97349200000001, + 50.94139199999999, + 50.911692, + 50.873692, + 50.834692, + 50.79389200000001, + 50.776892, + 50.758892, + 50.736292000000006, + 50.726692, + 50.701892, + 50.670078000000004, + 50.640126, + 50.60772599999999, + 50.563525999999996, + 50.512326, + 50.461026000000004, + 50.406826, + 50.347726, + 50.284026000000004, + 50.213426, + 50.146826000000004, + 50.068826, + 49.992842, + 49.908941999999996, + 49.816041999999996, + 49.729842000000005, + 49.646421999999994, + 49.570721999999996, + 49.500722, + 49.416122, + 49.336622, + 49.266322, + 49.198322, + 49.131822, + 49.060922, + 48.991754, + 48.928453999999995, + 48.866553999999994, + 48.80615400000001, + 48.740954, + 48.698854000000004, + 48.651754000000004, + 48.563654, + 48.482454000000004, + 48.404154, + 48.327425999999996, + 48.259826, + 48.202626 + ], + "overall_sma_200": [ + 52.12, + 52.05, + 52.11833333333333, + 52.1475, + 52.217999999999996, + 52.22, + 52.205714285714286, + 52.42, + 52.53333333333333, + 52.598, + 52.63772727272727, + 52.71541666666667, + 52.76538461538462, + 52.792142857142856, + 52.87466666666667, + 52.988749999999996, + 53.08029411764706, + 53.16916666666666, + 53.24078947368421, + 53.299249999999994, + 53.33190476190477, + 53.33863636363637, + 53.35086956521739, + 53.365833333333335, + 53.3812, + 53.401538461538465, + 53.38703703703704, + 53.346175, + 53.30268620689655, + 53.256096666666664, + 53.2067064516129, + 53.163215625, + 53.129784848484846, + 53.06405588235294, + 53.01179714285714, + 52.96230277777778, + 52.919402702702705, + 52.87323421052631, + 52.82417692307692, + 52.7838225, + 52.747997560975605, + 52.71066428571428, + 52.673788372093014, + 52.645179545454546, + 52.616753333333335, + 52.58932391304348, + 52.567636170212765, + 52.55570624999999, + 52.54120204081633, + 52.522278, + 52.50086078431373, + 52.483440384615385, + 52.463186792452824, + 52.439424074074076, + 52.41716181818181, + 52.39264107142857, + 52.36864736842106, + 52.34698103448275, + 52.33287966101695, + 52.316831666666666, + 52.30606393442623, + 52.297579032258064, + 52.290395238095236, + 52.2805453125, + 52.27176769230769, + 52.265528787878786, + 52.25261044776119, + 52.23845441176471, + 52.224139130434786, + 52.21070714285714, + 52.195838028169014, + 52.18214583333334, + 52.16971917808219, + 52.15418243243243, + 52.137593333333335, + 52.12308552631579, + 52.108435064935065, + 52.09422435897436, + 52.08062658227848, + 52.071618750000006, + 52.064551851851846, + 52.05693536585366, + 52.051189156626506, + 52.044925, + 52.037408235294116, + 52.026275581395346, + 52.01264022988506, + 52.00090568181818, + 51.98904157303371, + 51.97566333333333, + 51.96312857142857, + 51.95276847826087, + 51.942846236559134, + 51.93237340425532, + 51.923190526315786, + 51.914615625, + 51.9054443298969, + 51.89793979591837, + 51.87866767676767, + 51.862131, + 51.84928811881188, + 51.83473627450981, + 51.818962135922334, + 51.80158173076923, + 51.78185238095238, + 51.75641037735849, + 51.73200467289719, + 51.71110648148148, + 51.69458256880734, + 51.67813181818182, + 51.660851351351354, + 51.64450446428572, + 51.62822566371681, + 51.621048245614034, + 51.61399565217391, + 51.606375, + 51.600508547008545, + 51.5873686440678, + 51.57117226890757, + 51.55629833333333, + 51.53959338842975, + 51.51877704918033, + 51.495982113821135, + 51.47145806451613, + 51.4452864, + 51.41857777777778, + 51.39016377952756, + 51.3595375, + 51.331091472868216, + 51.301313846153846, + 51.273822900763356, + 51.243301515151515, + 51.21090827067669, + 51.181088059701494, + 51.15185777777778, + 51.12349852941176, + 51.09588175182482, + 51.06438985507246, + 51.03493381294964, + 51.008041428571424, + 50.98270070921986, + 50.95947746478873, + 50.93518041958042, + 50.911325000000005, + 50.89052275862069, + 50.870758904109586, + 50.85126394557823, + 50.83139054054054, + 50.81161610738255, + 50.792005333333336, + 50.7613298013245, + 50.732011842105265, + 50.703011764705884, + 50.673609090909096, + 50.64571483870968, + 50.617376923076925 + ], + "overall_ema_10": [ + 52.12, + 52.094545454545454, + 52.12371900826446, + 52.14395191585274, + 52.20868793115224, + 52.212562852760925, + 52.19573324316803, + 52.509236289864745, + 52.67846605534388, + 52.76965404528136, + 52.81789876432111, + 52.95464444353545, + 53.02925454471082, + 53.04939008203612, + 53.22768279439319, + 53.49537683177624, + 53.686217407816926, + 53.866905151850204, + 53.9874678515138, + 54.064291878511284, + 54.04987517332741, + 53.9462615054497, + 53.88694123173157, + 53.854770098689464, + 53.83572098983683, + 53.84922626441195, + 53.696639670882504, + 53.43232336708569, + 53.18735548216101, + 52.954199939949916, + 52.7307090417772, + 52.5642164887268, + 52.472540763503744, + 52.18571517013942, + 52.0128578664777, + 51.87052007257266, + 51.780425513923085, + 51.66852996593707, + 51.53970633576669, + 51.479759729263655, + 51.44980341485208, + 51.400748248515335, + 51.350612203330726, + 51.362319075452405, + 51.36298833446106, + 51.361535910013586, + 51.39943847182929, + 51.50772238604215, + 51.56904558857994, + 51.573764572474495, + 51.54762555929731, + 51.556239093970525, + 51.52965016779406, + 51.46607741001332, + 51.42042697182908, + 51.35198570422379, + 51.292533758001284, + 51.25970943836468, + 51.306125904116556, + 51.31773937609536, + 51.379968580441655, + 51.45270156581589, + 51.52402855384936, + 51.548750634967654, + 51.57806870133717, + 51.629328937457686, + 51.58763276701083, + 51.53351771846341, + 51.48209631510642, + 51.4460606214507, + 51.39314050845965, + 51.35984223419426, + 51.34441637343166, + 51.28543157826226, + 51.21717129130548, + 51.18404923834085, + 51.1496766495516, + 51.12246271326949, + 51.10383312903868, + 51.15040892375891, + 51.21382548307547, + 51.25494812251629, + 51.31404846387696, + 51.3524032886266, + 51.36214814523994, + 51.31084848246904, + 51.22523966747467, + 51.180650637024726, + 51.1378050666566, + 51.07365869090085, + 51.03026620164614, + 51.026581437710476, + 51.02720299449039, + 51.0146933591285, + 51.02293093019604, + 51.03694348834221, + 51.034771945007265, + 51.05935886409685, + 50.8649299797156, + 50.74857907431276, + 50.71520106080135, + 50.65152814065564, + 50.57125029690006, + 50.469459333827324, + 50.33501218222235, + 50.107737240000105, + 49.93269410545463, + 49.84947699537197, + 49.860481178031606, + 49.86493914566222, + 49.84585930099636, + 49.84297579172429, + 49.83607110231987, + 50.01314908371626, + 50.15803106849512, + 50.262025419677826, + 50.38165716155458, + 50.321355859453746, + 50.201109339553064, + 50.12568945963432, + 50.01829137606445, + 49.83314748950727, + 49.62984794596049, + 49.41623922851313, + 49.19510482332892, + 48.992358491814564, + 48.77738422057555, + 48.53967799865272, + 48.38519108980677, + 48.21697452802371, + 48.12297915929212, + 47.96334658487537, + 47.77637447853439, + 47.67430639152814, + 47.594432502159385, + 47.539990229039496, + 47.503628369214134, + 47.36660502935702, + 47.294495024019376, + 47.290041383288575, + 47.316397495417924, + 47.38341613261466, + 47.40188592668472, + 47.41972484910568, + 47.50613851290464, + 47.59684060146743, + 47.67105140120062, + 47.71449660098232, + 47.745497218985534, + 47.76813408826089, + 47.47574607221345, + 47.26288314999282, + 47.08690439544867, + 46.92110359627618, + 46.817266578771424, + 46.709581746267524 + ], + "overall_ema_50": [ + 52.12, + 52.11450980392157, + 52.12001922337563, + 52.12452827343933, + 52.13925265487309, + 52.142811374289835, + 52.1419168105922, + 52.211645563118, + 52.259816325348666, + 52.295901959648724, + 52.32488619652524, + 52.37371418881837, + 52.41258814219804, + 52.441114097405965, + 52.503423348488084, + 52.58956360933169, + 52.6662473893579, + 52.745218079971316, + 52.81520952781558, + 52.87775033064634, + 52.92117188630727, + 52.94308671429522, + 52.96963233334247, + 52.9986663594859, + 53.02813042381979, + 53.06271354445431, + 53.06064634663257, + 53.0285778624509, + 52.99157480902145, + 52.94896403219708, + 52.90096544269916, + 52.85837856259331, + 52.82706959935435, + 52.75130216408556, + 52.69183933412142, + 52.63451230141077, + 52.58511966213977, + 52.52942869499704, + 52.46788247166382, + 52.41855374728485, + 52.37527712974427, + 52.328403516813125, + 52.28121122203614, + 52.247242154505315, + 52.21268363864236, + 52.17904898614658, + 52.15516471218005, + 52.148883743074954, + 52.1369667335426, + 52.11571313614878, + 52.08882242492726, + 52.069456839636, + 52.04359578710125, + 52.0097292856463, + 51.97856343130723, + 51.94191388498146, + 51.90595647772729, + 51.87482092958112, + 51.86071030489167, + 51.84146676352337, + 51.83435041985579, + 51.832219030841834, + 51.832720245318626, + 51.825946902364954, + 51.821399965017314, + 51.82291369187938, + 51.80632884121744, + 51.78608065136578, + 51.765085331704384, + 51.74621531869637, + 51.7230304042377, + 51.702911564855825, + 51.6861307191752, + 51.66000794587421, + 51.630595869565425, + 51.60723916879815, + 51.5832297896296, + 51.560358033173536, + 51.539167522068695, + 51.53214134473267, + 51.530849527292176, + 51.5272868007317, + 51.52935398501673, + 51.52918324050628, + 51.524352525192306, + 51.50692693596908, + 51.480772938480094, + 51.461134784029895, + 51.44089420426402, + 51.415172862920336, + 51.39242098594307, + 51.37742408453354, + 51.36379961063026, + 51.347901586683975, + 51.33661132838264, + 51.32733245275979, + 51.31547627814176, + 51.30977132605777, + 51.258015587780996, + 51.2175051725739, + 51.191916734433754, + 51.15948862720106, + 51.12225377907553, + 51.07869088577845, + 51.025801047120474, + 50.949691202135355, + 50.878918998130054, + 50.82386335114456, + 50.7880255726683, + 50.75261280511268, + 50.71368681275533, + 50.679032427941394, + 50.644756646453494, + 50.651236777965124, + 50.657462786672376, + 50.66030738327346, + 50.67049140745882, + 50.64615841108788, + 50.60748553222169, + 50.57528217801691, + 50.53448679848684, + 50.474310845605004, + 50.40531826342442, + 50.32883519427052, + 50.245351461161874, + 50.1604357175869, + 50.06826176787761, + 49.96636914952946, + 49.87709977111654, + 49.78231154479825, + 49.70065226853165, + 49.604352179569624, + 49.49967170193945, + 49.41007673323594, + 49.32477960644238, + 49.24518040618973, + 49.170467449084256, + 49.07554715696331, + 48.992976680219655, + 48.92540896726987, + 48.866961556788695, + 48.820610123189134, + 48.76823325561309, + 48.718498618138064, + 48.686204554681666, + 48.6594906505765, + 48.633824350553894, + 48.60543908190472, + 48.57718656888885, + 48.549453762265756, + 48.4557496931573, + 48.371406567935445, + 48.28997885938895, + 48.20703851196194, + 48.13421347227716, + 48.05934235571727 + ], + "overall_ema_200": [ + 52.12, + 52.11860696517412, + 52.119964109799255, + 52.12110874552265, + 52.124878807756254, + 52.12592478976863, + 52.125865836636606, + 52.14371791786411, + 52.156616247039594, + 52.16679916995463, + 52.17543798418394, + 52.18931422314728, + 52.20101258908611, + 52.21035574740366, + 52.228461660364815, + 52.25305408165472, + 52.27585951367806, + 52.29978130956186, + 52.32197254031249, + 52.3427489329462, + 52.35908973958355, + 52.3702430755081, + 52.3826784677916, + 52.39588564721656, + 52.40935942187112, + 52.424291168917186, + 52.43011911748518, + 52.42825624069428, + 52.42484075571225, + 52.4196682108793, + 52.412756089378014, + 52.406808267593156, + 52.40335743905989, + 52.38834890732795, + 52.37687279879733, + 52.36546112915756, + 52.35560579453908, + 52.34375897071283, + 52.32999022473558, + 52.318846043394934, + 52.30885752555021, + 52.297625112360656, + 52.285957200794876, + 52.27729095999095, + 52.268223388249744, + 52.259136588366665, + 52.252279507885405, + 52.249719512782065, + 52.245692452953385, + 52.239217901182705, + 52.23116598176796, + 52.22483597199913, + 52.21672815138223, + 52.206412448383404, + 52.19654764790198, + 52.185079512101964, + 52.17353643237956, + 52.16297388081359, + 52.15652637951196, + 52.14870024638249, + 52.14383755736376, + 52.140217283161135, + 52.13727979775655, + 52.13253074504256, + 52.12832645902223, + 52.125656544007086, + 52.11843608088264, + 52.110192935799226, + 52.10164076728381, + 52.09350404323124, + 52.08416569454238, + 52.07546752842753, + 52.06750267739841, + 52.05707976518549, + 52.04566603617867, + 52.03560965770924, + 52.025255332756906, + 52.01505378715734, + 52.00515275444931, + 51.998733324056786, + 51.9937628432204, + 51.988252765178416, + 51.984190548609476, + 51.979621488424314, + 51.973913811922586, + 51.96501914712734, + 51.95382492675792, + 51.94413512649167, + 51.934193483442, + 51.92275872241273, + 51.91193525253798, + 51.90296077241322, + 51.89427459557329, + 51.88496241054272, + 51.876753829343286, + 51.86902493551898, + 51.860626677454114, + 51.853754770215765, + 51.83520994663153, + 51.81918795711281, + 51.80670847495249, + 51.79236311699276, + 51.77661821035602, + 51.759053850053974, + 51.73886425950617, + 51.71245764995885, + 51.686910807670706, + 51.664901744907816, + 51.64744003600326, + 51.62990331922711, + 51.611297316050724, + 51.59357296464724, + 51.575776218730354, + 51.56815655486239, + 51.56061270854536, + 51.55234790547525, + 51.546055886515305, + 51.53116975829128, + 51.51255115373117, + 51.49537452533583, + 51.475868311153384, + 51.451232805569774, + 51.424006608499425, + 51.394464254186005, + 51.362678540214006, + 51.33001507215218, + 51.294990046558624, + 51.2569304441053, + 51.22143859889032, + 51.184011349150126, + 51.1493445695566, + 51.11049536985952, + 51.06894815224898, + 51.03060040944053, + 50.99283324118739, + 50.95603888057857, + 50.92005839420466, + 50.87856527585437, + 50.8396740790797, + 50.80415493401423, + 50.770631004322546, + 50.73992820825964, + 50.70754086290383, + 50.67562503342219, + 50.64795712264187, + 50.62165904181956, + 50.59562263344325, + 50.56890002017516, + 50.542194547337594, + 50.515605546866574, + 50.47226618819129, + 50.430800852985406, + 50.389648605692024, + 50.347711803645346, + 50.3079335767434, + 50.26730737199969 + ], + "overall_macd": [ + 0.0, + -0.011168091168094918, + 0.002146573485596548, + 0.010958386835518752, + 0.03887694844203793, + 0.03876896168426924, + 0.029467616370531857, + 0.16543416786124965, + 0.23178478036409444, + 0.26038671573967065, + 0.26826131792007857, + 0.31405183167487394, + 0.3299953757086911, + 0.3207774073510379, + 0.3808969203773671, + 0.47710569074982345, + 0.5346811582410638, + 0.5844661409394263, + 0.6048450744958203, + 0.6043460044958948, + 0.5631647273791884, + 0.4841974620896963, + 0.42797869342027184, + 0.38623488670296524, + 0.3523189710503516, + 0.33449517421652786, + 0.24492387841547725, + 0.11076261955806643, + -0.008207741308083882, + -0.11568357684358688, + -0.21292893429341575, + -0.27951228916956694, + -0.3089492505207403, + -0.42142608063325326, + -0.47762386968853576, + -0.5166093298351129, + -0.5296992563905789, + -0.5506705748441121, + -0.5771789232069224, + -0.5714270146797062, + -0.5520324764925135, + -0.5413155878673095, + -0.5311377909345509, + -0.4939769780563523, + -0.4631418457095364, + -0.4345827893613574, + -0.3901039527425638, + -0.3169070983803408, + -0.26791347062213333, + -0.24641802470761576, + -0.23993107392322344, + -0.21895205465997236, + -0.2147781557538906, + -0.22740797107530142, + -0.23191955890744964, + -0.24645234642372316, + -0.256545529276373, + -0.254589526904212, + -0.2180075931151535, + -0.19842906843010866, + -0.1576945654041637, + -0.11441033009432999, + -0.07400917331204226, + -0.05627027072407742, + -0.03774240948592933, + -0.010830353991821084, + -0.026317144086270616, + -0.04692568739005765, + -0.06567225906805874, + -0.07696290913979453, + -0.0952144109436972, + -0.10404149171947807, + -0.10458645253560661, + -0.12416342807490821, + -0.14686147525726057, + -0.1529997005396453, + -0.15925614826186063, + -0.16194417826346097, + -0.16060922537851496, + -0.1306105104358508, + -0.09451453137324961, + -0.06987962434274664, + -0.038614331092716725, + -0.018066145998339778, + -0.01125413606970227, + -0.03179453699661394, + -0.06667041194509693, + -0.08206694745236831, + -0.09598654709535737, + -0.11856188531028522, + -0.13090937952073034, + -0.12513138348023745, + -0.1175830232379127, + -0.11604076922198203, + -0.10540520531523612, + -0.09268041643884573, + -0.08763757140532391, + -0.07112095411233099, + -0.15150114336583442, + -0.19400412761440577, + -0.19797080612693918, + -0.21477694107405654, + -0.2378612127155506, + -0.26907924647779424, + -0.3129192530268199, + -0.3951537965848573, + -0.45029306807238356, + -0.4620370207412776, + -0.431271889405032, + -0.4042476766555012, + -0.3884395592402825, + -0.36604357483530237, + -0.34631972865093985, + -0.24674896906319077, + -0.16592573612049932, + -0.1070935651697198, + -0.04462284929466165, + -0.06457174313278813, + -0.11057646915259056, + -0.1352847135367483, + -0.17314804217348012, + -0.24351790885840074, + -0.3186109051630126, + -0.39455429651092544, + -0.4698996396295385, + -0.5331485592850953, + -0.5981652506473125, + -0.6694100629607647, + -0.7000501858506638, + -0.7344257785894612, + -0.7338433993553153, + -0.7613205278829156, + -0.7989015200013085, + -0.7969048440826612, + -0.7846635185728061, + -0.7613443772921684, + -0.7308083620176902, + -0.745621360169963, + -0.7311800184354738, + -0.6876014171513631, + -0.6324603316193489, + -0.5621080813407673, + -0.516537422788133, + -0.47375086782196263, + -0.40331979634907356, + -0.3347675916754511, + -0.27724358412004335, + -0.2365937937661471, + -0.20404374384482082, + -0.17741286434697656, + -0.2909366725541105, + -0.364997357929461, + -0.4196603181759002, + -0.4672776195863477, + -0.485299407077882, + -0.5038600735504275 + ], + "overall_signal": [ + 0.0, + -0.0022336182336189837, + -0.0013575798897758774, + 0.0011056134552830485, + 0.008659880452634024, + 0.014681696698961069, + 0.017638880633275227, + 0.047197938078870114, + 0.08411530653591498, + 0.11936958837666613, + 0.14914793428534862, + 0.18212871376325368, + 0.21170204615234117, + 0.23351711839208053, + 0.26299307878913786, + 0.305815601181275, + 0.35158871259323277, + 0.3981641982624715, + 0.4395003735091413, + 0.472469499706492, + 0.4906085452410313, + 0.48932632861076436, + 0.47705680157266583, + 0.45889241859872576, + 0.43757772908905096, + 0.41696121811454634, + 0.38255375017473253, + 0.3281955240513993, + 0.26091487097950267, + 0.1855951814148848, + 0.1058903582732247, + 0.028809828784666376, + -0.038741987076414956, + -0.11527880578778263, + -0.18774781856793327, + -0.2535201208213692, + -0.30875594793521116, + -0.35713887331699135, + -0.40114688329497755, + -0.4352029095719233, + -0.4585688229560414, + -0.47511817593829503, + -0.48632209893754624, + -0.4878530747613075, + -0.48291082895095333, + -0.4732452210330342, + -0.4566169673749402, + -0.42867499357602035, + -0.39652268898524295, + -0.3665017561297176, + -0.34118761968841876, + -0.3167405066827295, + -0.29634803649696173, + -0.28256002341262965, + -0.27243193051159365, + -0.26723601369401956, + -0.2650979168104902, + -0.2629962388292346, + -0.2539985096864184, + -0.24288462143515646, + -0.2258466102289579, + -0.20355935420203233, + -0.17764931802403433, + -0.15337350856404294, + -0.13024728874842023, + -0.10636390179710041, + -0.09035455025493445, + -0.0816687776819591, + -0.07846947395917904, + -0.07816816099530215, + -0.08157741098498116, + -0.08607022713188053, + -0.08977347221262576, + -0.09665146338508225, + -0.10669346575951792, + -0.1159547127155434, + -0.12461499982480687, + -0.1320808355125377, + -0.13778651348573315, + -0.1363513128757567, + -0.1279839565752553, + -0.11636309012875358, + -0.10081333832154621, + -0.08426389985690493, + -0.0696619470994644, + -0.06208846507889431, + -0.06300485445213484, + -0.06681727305218155, + -0.0726511278608167, + -0.08183327935071041, + -0.09164849938471441, + -0.09834507620381902, + -0.10219266561063776, + -0.10496228633290662, + -0.10505087012937253, + -0.10257677939126718, + -0.09958893779407854, + -0.09389534105772904, + -0.10541650151935011, + -0.12313402673836127, + -0.13810138261607685, + -0.1534364943076728, + -0.17032143798924837, + -0.19007299968695757, + -0.21464225035493004, + -0.25074455960091546, + -0.2906542612952091, + -0.32493081318442285, + -0.3461990284285447, + -0.35780875807393603, + -0.36393491830720537, + -0.3643566496128248, + -0.36074926542044783, + -0.33794920614899643, + -0.30354451214329703, + -0.26425432274858157, + -0.2203280280577976, + -0.18917677107279574, + -0.1734567106887547, + -0.16582231125835345, + -0.1672874574413788, + -0.1825335477247832, + -0.20974901921242908, + -0.24671007467212835, + -0.29134798766361036, + -0.33970810198790735, + -0.3913995317197884, + -0.4470016379679837, + -0.49761134754451974, + -0.5449742337535081, + -0.5827480668738696, + -0.6184625590756788, + -0.6545503512608049, + -0.6830212498251762, + -0.7033497035747023, + -0.7149486383181956, + -0.7181205830580946, + -0.7236207384804683, + -0.7251325944714694, + -0.7176263590074482, + -0.7005931535298283, + -0.6728961390920162, + -0.6416243958312395, + -0.6080496902293842, + -0.5671037114533221, + -0.5206364874977478, + -0.47195790682220695, + -0.424885084210995, + -0.3807168161377602, + -0.34005602577960353, + -0.33023215513450493, + -0.33718519569349614, + -0.353680220189977, + -0.37639970006925116, + -0.3981796414709774, + -0.41931572788686744 + ], + "overall_upper_bb": [ + NaN, + 52.24798989873223, + 52.393348484431115, + 52.400548085022066, + 52.60196614434088, + 52.563569498064076, + 52.528330082570164, + 53.66843902534325, + 53.88469375897854, + 53.936109777924734, + 53.93423306628443, + 54.063684635266206, + 54.1055989112994, + 54.09525578268051, + 54.28371632951783, + 54.627658173144546, + 54.83756640228395, + 55.033312110373814, + 55.15699597832327, + 55.23625874926698, + 55.26909966849338, + 55.22235641937783, + 55.19565892267586, + 55.15306354616604, + 55.12497661806088, + 55.04269957234535, + 54.89637696197589, + 55.01244382206428, + 55.13352722378297, + 55.252772182208936, + 55.37103604968187, + 55.433505382693205, + 55.46039908446419, + 55.622104934648156, + 55.61578288375989, + 55.46058613224382, + 55.27596392483639, + 55.03168341570708, + 54.78165835070884, + 54.485577084942356, + 54.23533566501841, + 54.061272717930464, + 53.82679599765373, + 53.52135954146298, + 53.1412557988578, + 52.57120423072126, + 52.23371801546852, + 52.175086529456365, + 52.125805850103944, + 52.07921620072703, + 52.048857744574576, + 52.015562806920414, + 51.898860346002486, + 51.87441405002807, + 51.87470088604049, + 51.88353546775045, + 51.88818159170608, + 51.88986442500628, + 51.89034884884224, + 51.892510062146464, + 51.92326562739154, + 51.96870752237383, + 52.01499396924495, + 52.03334389280642, + 52.057165892337565, + 52.10091381823317, + 52.094357005708666, + 52.020105866080094, + 51.97028381413988, + 51.954742277395546, + 51.95545036511644, + 51.937090208356516, + 51.93312621325581, + 51.94276897153819, + 51.96249815606555, + 51.96309734451803, + 51.96538241550348, + 51.97179616383552, + 51.96077731311103, + 51.96018028701975, + 51.93856219657258, + 51.886494957456186, + 51.8322165722308, + 51.809369545129236, + 51.75907499072889, + 51.6409793215069, + 51.64190791152931, + 51.63623872590969, + 51.63352317260915, + 51.63784756107719, + 51.64226175340169, + 51.634092644151515, + 51.618616597810906, + 51.6187186161975, + 51.61802914964842, + 51.61981476094543, + 51.61987551950338, + 51.625249621533186, + 51.79072595318483, + 51.816700795277335, + 51.76219114282694, + 51.72219140699532, + 51.65169137484466, + 51.595450119920706, + 51.58198014424008, + 51.71788491186235, + 51.79930331717508, + 51.783233963996764, + 51.72866928357192, + 51.687432549733636, + 51.63617557391359, + 51.54666591475305, + 51.4413855425985, + 51.416149043403585, + 51.370442714540665, + 51.30137377524685, + 51.28004855414778, + 51.11368022542042, + 51.11246799570171, + 51.09334782416799, + 51.03191442729447, + 51.031924380368324, + 51.065966114928905, + 51.12901746769158, + 51.21863915628015, + 51.309037763829295, + 51.41971426056896, + 51.54205535155432, + 51.56288328423655, + 51.5796644144836, + 51.557785368824625, + 51.543028252413734, + 51.52793419721494, + 51.27668754569585, + 50.967902906788424, + 50.612815101378686, + 50.11674830137709, + 49.82864524003443, + 49.56621183079248, + 49.192867304089056, + 48.81748942118035, + 48.5615312231539, + 48.338200548353875, + 48.15869807216921, + 48.08619617547527, + 48.067483917927824, + 48.10715136683463, + 48.16246005113853, + 48.19108723343133, + 48.234145159979434, + 48.352716608608205, + 48.42472216894753, + 48.48080766009406, + 48.538190933743515, + 48.559826744754886, + 48.579242917124745 + ], + "overall_lower_bb": [ + NaN, + 51.852010101267766, + 51.84331818223555, + 51.894451914977935, + 51.834033855659115, + 51.87643050193592, + 51.88309848885841, + 51.17156097465676, + 51.18197290768812, + 51.25989022207526, + 51.34122147917011, + 51.36714869806713, + 51.425170319469835, + 51.4890299316052, + 51.46561700381551, + 51.349841826855446, + 51.323021833010166, + 51.30502122295951, + 51.324582969045146, + 51.36224125073301, + 51.515900331506614, + 51.71264358062216, + 51.875841077324125, + 52.06593645383397, + 52.21902338193913, + 52.46930042765464, + 52.70462303802411, + 52.42084617793571, + 52.164262776217036, + 51.91751781779106, + 51.66825395031814, + 51.43028461730679, + 51.27289091553579, + 50.88668506535185, + 50.6135071162401, + 50.421703867756165, + 50.289326075163615, + 50.18210658429291, + 50.075131649291166, + 50.05121291505764, + 50.034454334981575, + 49.97851728206953, + 49.963494002346266, + 50.03943045853702, + 50.1811342011422, + 50.49568576927876, + 50.68917198453149, + 50.723013470543634, + 50.748294149896054, + 50.763883799272975, + 50.76474225542542, + 50.776037193079574, + 50.82773965399752, + 50.88068594997193, + 50.878399113959496, + 50.85096453224955, + 50.811318408293936, + 50.804335574993715, + 50.85935115115777, + 50.87318993785353, + 50.87693437260845, + 50.89149247762617, + 50.91720603075505, + 50.92335610719358, + 50.93393410766244, + 50.94068618176682, + 50.930242994291326, + 50.9339941339199, + 50.92438618586011, + 50.90881772260446, + 50.88060963488356, + 50.86046979164349, + 50.850933786744186, + 50.8252910284618, + 50.77506184393445, + 50.77356265548197, + 50.76827758449654, + 50.75066383616448, + 50.71218268688896, + 50.71177971298023, + 50.71731780342741, + 50.73538504254382, + 50.76316342776921, + 50.77251045487076, + 50.79240500927111, + 50.8325006784931, + 50.77557208847069, + 50.750241274090314, + 50.72238682739084, + 50.6681724389228, + 50.6317582465983, + 50.61992735584848, + 50.61090340218909, + 50.6046413838025, + 50.62033085035158, + 50.62504523905457, + 50.62798448049662, + 50.63961037846681, + 50.37113404681517, + 50.23165920472267, + 50.19274885717305, + 50.125248593004684, + 50.05874862515533, + 49.96362988007929, + 49.809499855759924, + 49.47409508813765, + 49.22317668282492, + 49.08874603600323, + 49.03981071642808, + 48.99104745026637, + 48.9348044260864, + 48.90631408524695, + 48.88909445740149, + 48.899490956596416, + 48.92019728545933, + 48.95226622475314, + 48.96309144585223, + 49.017459774579585, + 48.985672004298294, + 48.96092217583201, + 48.91935557270553, + 48.78284561963167, + 48.59930388507109, + 48.38061253230842, + 48.13799084371986, + 47.947092236170704, + 47.70291573943104, + 47.38007464844568, + 47.13724671576345, + 46.87796558551641, + 46.69384463117538, + 46.45010174758626, + 46.17819580278506, + 46.06994245430414, + 46.02122709321158, + 46.032814898621325, + 46.1708816986229, + 46.12898475996556, + 46.12241816920752, + 46.24413269591094, + 46.409510578819656, + 46.53396877684609, + 46.63429945164612, + 46.71830192783079, + 46.76030382452472, + 46.77151608207219, + 46.75134863316538, + 46.74003994886147, + 46.730912766568665, + 46.72885484002056, + 46.45628339139179, + 46.29027783105247, + 46.17019233990594, + 46.00880906625648, + 45.898673255245114, + 45.77225708287526 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8165_VNO.json b/8165_VNO.json new file mode 100644 index 0000000000000000000000000000000000000000..1874ff21a1ec54e93683b8ea2e092d8164d333d0 --- /dev/null +++ b/8165_VNO.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1620056040.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405240.0, + 1620408900.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750900.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912900.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008300.0, + 1621011900.0, + 1621015500.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0, + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0, + 1621537500.0, + 1621604100.0, + 1621607700.0, + 1621611240.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045040.0, + 1622048700.0, + 1622052300.0, + 1622055840.0, + 1622122500.0, + 1622126100.0, + 1622129640.0, + 1622133300.0, + 1622136900.0, + 1622140500.0, + 1622144100.0, + 1622210700.0, + 1622214300.0, + 1622217900.0, + 1622221500.0, + 1622225100.0, + 1622228700.0, + 1622554500.0, + 1622558100.0, + 1622561700.0, + 1622565300.0, + 1622568900.0, + 1622572500.0, + 1622576100.0, + 1622642700.0, + 1622646300.0 + ], + "input_window": [ + 46.03, + 45.99, + 46.1, + 46.2, + 45.94, + 45.89, + 47.86, + 47.75, + 47.85, + 47.96, + 47.73, + 46.57, + 46.63, + 46.89, + 46.66, + 46.32, + 46.32, + 46, + 46.31, + 46.17, + 46.42, + 46.4, + 46.63, + 46.34, + 46.05, + 45.93, + 45.98, + 45.95, + 46.09, + 46, + 46.01, + 46.74, + 47.3793, + 47.08, + 46.78, + 46.78, + 46.585, + 45.73, + 45.64, + 45.97, + 46.05, + 46.3, + 45.97, + 45.77, + 46.09, + 46.02, + 45.4, + 45.37, + 45.32, + 45.25, + 45.1, + 45.31, + 44.86, + 44.74, + 44.47, + 45, + 45.05, + 45.45, + 45.38, + 45.46, + 45.3, + 45.4, + 45.45, + 45.24, + 45.48, + 45.65, + 45.87, + 45.8, + 45.875, + 46.15, + 46.365, + 46.65, + 46.76, + 46.33, + 46.3799, + 46.6, + 45.78, + 44.94, + 44.815, + 45.04, + 44.97, + 44.805, + 44.86, + 45.05, + 45.24, + 45.22, + 45.32, + 45.53, + 45.82, + 45.71, + 45.76, + 45.91, + 45.95, + 45.88, + 45.9, + 46.015, + 46.51, + 46.515, + 46.615, + 46.86, + 46.94, + 47.06, + 46.2078, + 46.05, + 45.66, + 45.97, + 45.84, + 45.71, + 45.69, + 46, + 46.545, + 46.64, + 46.65, + 46.59, + 46.67, + 46.85, + 46.58, + 46.56, + 46.745, + 46.76, + 46.795, + 46.74, + 47.04, + 47.01, + 47.085, + 47.14, + 47.475, + 47.39, + 48, + 48.11, + 48.12, + 48.21, + 48.12, + 48.395, + 48.69, + 48.72, + 48.86 + ], + "output_timestamps": [ + 1622648100.0, + 1622651700.0, + 1622655240.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747040.0, + 1622813700.0, + 1622817300.0, + 1622820900.0, + 1622824500.0, + 1622828100.0, + 1622831700.0, + 1622835300.0, + 1623074640.0, + 1623078300.0, + 1623081900.0, + 1623085500.0, + 1623089100.0, + 1623092700.0, + 1623159300.0, + 1623162840.0, + 1623166500.0, + 1623170100.0, + 1623173700.0, + 1623177300.0, + 1623180900.0, + 1623247500.0, + 1623251100.0 + ], + "output_window": [ + 48.84, + 49.04, + 49.13, + 49.27, + 49.4, + 49.15, + 49.11, + 49.21, + 49.16, + 49.22, + 48.88, + 49.05, + 48.28, + 48.32, + 48.16, + 48.16, + 48.35, + 48.46, + 48.58, + 49.13, + 49.44, + 49.85, + 49.83, + 50.11, + 50.1, + 50.8, + 50.29, + 50.34, + 50.4, + 50.18, + 49.96, + 50.36, + 50.625 + ], + "text": { + "content": "Why Is Vornado (VNO) Up 2.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-02T15:30:42Z\n\nVornado (VNO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nVNO Quick QuoteVNO\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Vornado (VNO Quick QuoteVNO - Free Report) . Shares have added about 2.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Vornado due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nVornado reported first-quarter 2021 FFO plus assumed conversions as adjusted of 65 cents per share, surpassing the Zacks Consensus Estimate of 63 cents. The reported figure, however, plunged 15.6% year over year.Lower interest expenses and lower G&A expenses, owing to the overhead reduction program announced in December 2020, aided the bottom line. Yet, a year-over-year decline in NOI in the New York portfolio and theMART affected the company\u2019s quarterly results.Total revenues were around $380 million in the reported quarter, lagging the Zacks Consensus Estimate of $384.6 million. Also, revenues compared unfavorably with the year-ago number of $444.5 million.With the exception of grocery stores and other \"essential\" businesses, Vornado\u2019s numerous retail tenants continue to be impacted by limitations on occupancy and other restrictions, impeding their ability to resume operations fully.Amid this, the company has continued to agree to rent deferrals and rent abatements for certain tenants. In fact, for the reported quarter, it collected 96% of the rent. This comprised collections of 97% from its office tenants and 90% from retail tenants.Also, on Apr 5, 2021, Vornado announced the permanent closure of Hotel Pennsylvania.\nIn the New York portfolio, 208,000 square feet of office space (147,000 square feet at share) and 46,000 square feet of retail space (36,000 square feet at share) were leased in the March-end quarter. Also, 85,000 square feet of area (all at share) was leased at theMart.At the end of the first quarter, occupancy in the New York portfolio was 91.6%, down from 96.7% at the prior-year quarter end. Occupancy in theMART was 88.9%, significantly down from 91.9% reported as of Mar 31, 2020. Furthermore, occupancy in 555 California Street was 97.8%, down from 99.8% in the prior year.Moreover, in the reported quarter, total same-store NOI (at share) slipped 8.4% year over year. In fact, same-store NOI at theMART and the New York portfolio declined 12.5% and 8.9%, respectively. Nonetheless, same-store NOI in the company\u2019s 555 California Street improved 4.7%.As of Mar 31, 2021, the company had $1.64 billion of cash and cash equivalents, up from $1.62 billion reported as of Dec 31, 2020.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nVGM Scores\nCurrently, Vornado has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Vornado has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nVornado Realty Trust (VNO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622647842000, + "published_utc": "2021-06-02T15:30:42Z", + "article_url": "http://www.zacks.com/stock/news/1644663/why-is-vornado-vno-up-29-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1644663", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.5048595727001304, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.0836249472613, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.982620030414944, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.03, + 46.010000000000005, + 46.04, + 46.08, + 46.052, + 46.025, + 46.287142857142854, + 46.47, + 46.623333333333335, + 46.757, + 46.927, + 46.985, + 47.038, + 47.107, + 47.179, + 47.221999999999994, + 47.068, + 46.893, + 46.739, + 46.56, + 46.429, + 46.412, + 46.412, + 46.357000000000006, + 46.296, + 46.257, + 46.223, + 46.218, + 46.196000000000005, + 46.179, + 46.138, + 46.172000000000004, + 46.246930000000006, + 46.32093, + 46.39393, + 46.478930000000005, + 46.539429999999996, + 46.517430000000004, + 46.472429999999996, + 46.46943, + 46.47342999999999, + 46.429429999999996, + 46.2885, + 46.1575, + 46.088499999999996, + 46.0125, + 45.894, + 45.858, + 45.826, + 45.754, + 45.659000000000006, + 45.56, + 45.449, + 45.346000000000004, + 45.184, + 45.082, + 45.047000000000004, + 45.055, + 45.061, + 45.08200000000001, + 45.102, + 45.111000000000004, + 45.17, + 45.220000000000006, + 45.321, + 45.386, + 45.468, + 45.503, + 45.552499999999995, + 45.6215, + 45.728, + 45.852999999999994, + 45.983999999999995, + 46.092999999999996, + 46.182990000000004, + 46.27799, + 46.268989999999995, + 46.182990000000004, + 46.07699, + 45.96599, + 45.82648999999999, + 45.64199, + 45.45199, + 45.32399, + 45.21, + 45.071999999999996, + 45.025999999999996, + 45.085, + 45.185500000000005, + 45.2525, + 45.3315, + 45.442, + 45.551, + 45.634, + 45.7, + 45.7795, + 45.8985, + 45.997, + 46.076499999999996, + 46.191500000000005, + 46.3095, + 46.4245, + 46.45028, + 46.46728, + 46.44328, + 46.438779999999994, + 46.37178, + 46.29128, + 46.19878, + 46.11278, + 46.07328, + 46.031279999999995, + 46.0755, + 46.1295, + 46.2305, + 46.3185, + 46.3925, + 46.4775, + 46.583, + 46.659000000000006, + 46.684, + 46.694, + 46.733000000000004, + 46.775, + 46.8165, + 46.8455, + 46.934999999999995, + 47.017999999999994, + 47.1435, + 47.278499999999994, + 47.411, + 47.558, + 47.666, + 47.804500000000004, + 47.965, + 48.123, + 48.2615 + ], + "in_sma_50": [ + 46.03, + 46.010000000000005, + 46.04, + 46.08, + 46.052, + 46.025, + 46.287142857142854, + 46.47, + 46.623333333333335, + 46.757, + 46.845454545454544, + 46.8225, + 46.80769230769231, + 46.81357142857143, + 46.80333333333333, + 46.773125, + 46.7464705882353, + 46.705000000000005, + 46.68421052631579, + 46.6585, + 46.64714285714286, + 46.63590909090909, + 46.63565217391305, + 46.623333333333335, + 46.6004, + 46.574615384615385, + 46.552592592592596, + 46.53107142857143, + 46.51586206896552, + 46.498666666666665, + 46.48290322580645, + 46.4909375, + 46.51785757575758, + 46.53439117647059, + 46.54140857142857, + 46.54803611111111, + 46.549035135135135, + 46.527481578947366, + 46.504725641025644, + 46.4913575, + 46.48059268292683, + 46.47629285714286, + 46.46451860465117, + 46.44873409090909, + 46.44076222222222, + 46.431615217391304, + 46.40966595744681, + 46.38800625, + 46.36621020408163, + 46.343886000000005, + 46.325286, + 46.311686, + 46.286886, + 46.25768599999999, + 46.228286, + 46.210486, + 46.15428599999999, + 46.108286, + 46.058886, + 46.00888599999999, + 45.960285999999996, + 45.936886, + 45.913286, + 45.880286000000005, + 45.856685999999996, + 45.843286, + 45.834286, + 45.830285999999994, + 45.821585999999996, + 45.821186, + 45.820086, + 45.82508599999999, + 45.827686, + 45.827486, + 45.83408399999999, + 45.847483999999994, + 45.843484, + 45.823284, + 45.797784, + 45.778584, + 45.757784, + 45.719084, + 45.66869799999999, + 45.628098, + 45.597297999999995, + 45.566098000000004, + 45.540798, + 45.536798, + 45.540398, + 45.535198, + 45.529398, + 45.521598, + 45.521198000000005, + 45.52339800000001, + 45.519597999999995, + 45.519498000000006, + 45.541698, + 45.564598000000004, + 45.590498, + 45.622698, + 45.659498000000006, + 45.694498, + 45.721453999999994, + 45.747654000000004, + 45.77145399999999, + 45.790853999999996, + 45.806654, + 45.811854, + 45.81805399999999, + 45.828854, + 45.853754, + 45.878553999999994, + 45.902554, + 45.929553999999996, + 45.953354, + 45.977354000000005, + 45.991553999999994, + 46.006754, + 46.024153999999996, + 46.036354, + 46.044954, + 46.046754, + 46.052353999999994, + 46.065954000000005, + 46.080056000000006, + 46.090856, + 46.124756, + 46.173756000000004, + 46.237456, + 46.298855999999994, + 46.36185600000001, + 46.42995599999999, + 46.49515600000001, + 46.562056000000005, + 46.63105600000001, + 46.701056, + 46.771856 + ], + "in_sma_200": [ + 46.03, + 46.010000000000005, + 46.04, + 46.08, + 46.052, + 46.025, + 46.287142857142854, + 46.47, + 46.623333333333335, + 46.757, + 46.845454545454544, + 46.8225, + 46.80769230769231, + 46.81357142857143, + 46.80333333333333, + 46.773125, + 46.7464705882353, + 46.705000000000005, + 46.68421052631579, + 46.6585, + 46.64714285714286, + 46.63590909090909, + 46.63565217391305, + 46.623333333333335, + 46.6004, + 46.574615384615385, + 46.552592592592596, + 46.53107142857143, + 46.51586206896552, + 46.498666666666665, + 46.48290322580645, + 46.4909375, + 46.51785757575758, + 46.53439117647059, + 46.54140857142857, + 46.54803611111111, + 46.549035135135135, + 46.527481578947366, + 46.504725641025644, + 46.4913575, + 46.48059268292683, + 46.47629285714286, + 46.46451860465117, + 46.44873409090909, + 46.44076222222222, + 46.431615217391304, + 46.40966595744681, + 46.38800625, + 46.36621020408163, + 46.343886000000005, + 46.31949607843137, + 46.30008269230769, + 46.272911320754716, + 46.24452407407407, + 46.21226, + 46.1906125, + 46.17060175438596, + 46.1581775862069, + 46.14498813559322, + 46.13357166666666, + 46.11990655737705, + 46.10829516129032, + 46.09784603174603, + 46.0844421875, + 46.07514307692308, + 46.06870151515151, + 46.065735820895526, + 46.06182794117647, + 46.05912028985507, + 46.06041857142857, + 46.06470845070423, + 46.0728375, + 46.08225068493151, + 46.08559864864865, + 46.08952266666667, + 46.09623947368421, + 46.092132467532466, + 46.07736153846154, + 46.06138227848101, + 46.048615, + 46.035298765432096, + 46.02029512195122, + 46.0063156626506, + 45.994930952380955, + 45.986049411764704, + 45.97714186046512, + 45.969588505747126, + 45.96459318181818, + 45.96296853932584, + 45.96015777777778, + 45.95795824175825, + 45.95743695652174, + 45.957356989247316, + 45.956534042553194, + 45.955938947368416, + 45.95655416666667, + 45.96225979381444, + 45.9679, + 45.97443636363636, + 45.983292, + 45.99276435643564, + 46.0032274509804, + 46.00521359223301, + 46.005644230769235, + 46.00235238095238, + 46.00204716981132, + 46.000532710280375, + 45.99784259259259, + 45.99501834862386, + 45.99506363636364, + 46.000018018018025, + 46.00573214285714, + 46.011433628318585, + 46.01650877192982, + 46.02219130434782, + 46.0293275862069, + 46.03403418803419, + 46.03849152542373, + 46.044428571428575, + 46.05039166666666, + 46.05654545454545, + 46.06214754098361, + 46.07009756097561, + 46.077677419354835, + 46.085736, + 46.09410317460318, + 46.10497637795276, + 46.115015625, + 46.129627906976744, + 46.14486153846154, + 46.15993893129771, + 46.1754696969697, + 46.190090225563914, + 46.2065447761194, + 46.22494074074074, + 46.243286764705886, + 46.26238686131387 + ], + "in_ema_10": [ + 46.03, + 46.022727272727266, + 46.03677685950412, + 46.06645379413973, + 46.04346219520523, + 46.01555997789519, + 46.35091270918697, + 46.605292216607516, + 46.83160272267888, + 47.036765864009986, + 47.16280843418999, + 47.05502508251908, + 46.977747794788336, + 46.96179365028136, + 46.90692207750293, + 46.80020897250239, + 46.71289825022922, + 46.58328038655118, + 46.53359304354188, + 46.467485217443354, + 46.45885154154456, + 46.44815126126373, + 46.481214668306684, + 46.455539274069096, + 46.38180486060199, + 46.299658522310715, + 46.241538790981494, + 46.18853173807577, + 46.17061687660745, + 46.139595626315185, + 46.116032785166965, + 46.22948136968206, + 46.43853930246714, + 46.55516852020039, + 46.596046971073044, + 46.62949297633249, + 46.62140334427204, + 46.45933000894985, + 46.31036091641351, + 46.24847711342923, + 46.212390365533004, + 46.22831938998155, + 46.18135222816672, + 46.10656091395459, + 46.10354983869012, + 46.088358958928275, + 45.963202784577675, + 45.85534773283628, + 45.7580117814115, + 45.66564600297304, + 45.562801275159764, + 45.516837406948895, + 45.39741242386727, + 45.277882892255036, + 45.13099509366321, + 45.10717780390626, + 45.09678183955967, + 45.16100332327609, + 45.200820900862254, + 45.24794437343275, + 45.25740903280861, + 45.28333466320704, + 45.313637451714854, + 45.300248824130335, + 45.33293085610664, + 45.39057979135998, + 45.477747102021794, + 45.53633853801783, + 45.59791334928732, + 45.69829274032598, + 45.81951224208489, + 45.970510016251275, + 46.11405364966013, + 46.15331662244919, + 46.1945136001857, + 46.26823840015193, + 46.17946778194249, + 45.95411000340749, + 45.746999093697035, + 45.61845380393393, + 45.500553112309575, + 45.37408891007147, + 45.28061819914938, + 45.23868761748585, + 45.238926232488424, + 45.235485099308704, + 45.25085144488894, + 45.30160572763641, + 45.39585923170252, + 45.452975735029334, + 45.50879832866036, + 45.58174408708575, + 45.64869970761562, + 45.690754306230964, + 45.72879897782533, + 45.78083552731163, + 45.913410885982245, + 46.02279072489456, + 46.13046513855009, + 46.26310784063189, + 46.38617914233518, + 46.508692025546964, + 46.45398438453842, + 46.38053267825871, + 46.24952673675712, + 46.19870369371037, + 46.13348484030848, + 46.05648759661603, + 45.98985348814038, + 45.99169830847849, + 46.092298616027854, + 46.19188068584097, + 46.27517510659716, + 46.332415996306764, + 46.39379490606917, + 46.47674128678386, + 46.495515598277706, + 46.507240034954485, + 46.550469119508215, + 46.58856564323399, + 46.62609916264599, + 46.646808405801266, + 46.71829778656467, + 46.771334552643815, + 46.8283646339813, + 46.88502560962106, + 46.99229368059905, + 47.06460392049013, + 47.234675934946466, + 47.3938257649562, + 47.52585744405507, + 47.65024699968142, + 47.73565663610298, + 47.85553724772062, + 48.007257748135046, + 48.136847248474126, + 48.268329566933375 + ], + "in_ema_50": [ + 46.03, + 46.02843137254902, + 46.031237985390234, + 46.037856103610224, + 46.034018609351, + 46.028370820749, + 46.100199416013744, + 46.164897478130854, + 46.23097992996886, + 46.29878463859754, + 46.354910731201564, + 46.36334560448778, + 46.37380263960591, + 46.39404567334686, + 46.40447525478424, + 46.401162499694664, + 46.39797965656939, + 46.38237261121373, + 46.37953446959751, + 46.37131743157408, + 46.37322655190451, + 46.374276491045514, + 46.384304863945694, + 46.382567418300766, + 46.36952555875956, + 46.35228926233762, + 46.337689683422425, + 46.32248616642547, + 46.31336906185977, + 46.30108007904174, + 46.289665173981284, + 46.30732536323693, + 46.349363584286465, + 46.378015992745816, + 46.39378007146167, + 46.40892595101219, + 46.41583081567838, + 46.388935489573356, + 46.3595654703744, + 46.34428839310482, + 46.332747671806594, + 46.3314634493828, + 46.31728841215211, + 46.29582612147948, + 46.28775450887244, + 46.277254332053914, + 46.24285220138513, + 46.2086227032916, + 46.17377475414291, + 46.13754829319613, + 46.0968601248355, + 46.06600286503803, + 46.01870863503654, + 45.96856319836844, + 45.9097960141187, + 45.87411773905522, + 45.84179939634718, + 45.826434714137484, + 45.80892747044582, + 45.79524404023226, + 45.77582270532119, + 45.76108456001448, + 45.74888516550411, + 45.72892888450395, + 45.71916696746458, + 45.71645453736793, + 45.72247592805938, + 45.72551608774333, + 45.731378201949475, + 45.747794743049496, + 45.77199887077305, + 45.80643028760548, + 45.843825178287624, + 45.86289085757046, + 45.88316572590104, + 45.91127687390492, + 45.906128761202766, + 45.86824135880266, + 45.82693777610452, + 45.79607747115925, + 45.76368227621183, + 45.72608689283098, + 45.69212270095525, + 45.66694141856485, + 45.65019861783682, + 45.63332808380401, + 45.62104070796856, + 45.61747048412666, + 45.62541281808248, + 45.628729962471404, + 45.633877807080374, + 45.64470612837134, + 45.656678437062666, + 45.665436145413146, + 45.674634727945964, + 45.68798238567358, + 45.72021837054912, + 45.751386277586406, + 45.78525348238694, + 45.827400404646276, + 45.87103176132682, + 45.917657966764985, + 45.92903608571538, + 45.933779768628504, + 45.92304330711366, + 45.92488474605038, + 45.92155593247978, + 45.91325962140213, + 45.90450434213146, + 45.908249269891016, + 45.93321988675804, + 45.960936753944, + 45.987958842024625, + 46.011568299200135, + 46.037389150211894, + 46.069256242360446, + 46.089285409326706, + 46.10774480503939, + 46.13273520484177, + 46.157333824259744, + 46.18234034095544, + 46.20420934719249, + 46.23698545122416, + 46.26729974725458, + 46.299366423832836, + 46.33233244642763, + 46.37714293872458, + 46.416862823480486, + 46.47894663432439, + 46.542909511409704, + 46.60475619723678, + 46.66770693460005, + 46.72465960383143, + 46.790163148779214, + 46.86466655470944, + 46.93742472903456, + 47.01281983769987 + ], + "in_ema_200": [ + 46.03, + 46.029601990049755, + 46.030302467760706, + 46.03199100041981, + 46.0310756670823, + 46.02967192910138, + 46.04788414871231, + 46.064820624844536, + 46.082583603701806, + 46.101264363863976, + 46.11747068860165, + 46.12197346781955, + 46.12702845818951, + 46.13462021482444, + 46.139847874378425, + 46.14164043284232, + 46.14341515490359, + 46.14198813843689, + 46.143659898253446, + 46.143921988818086, + 46.146669033705464, + 46.14918973983775, + 46.153973921530905, + 46.15582492728682, + 46.15477194293571, + 46.15253540619008, + 46.15081863597924, + 46.14882044059637, + 46.148235162580484, + 46.146760185838396, + 46.145399387969356, + 46.15131581196966, + 46.16353456010927, + 46.17265361921267, + 46.17869686678269, + 46.18467998253609, + 46.188663266291954, + 46.184099452697005, + 46.17868552779455, + 46.17660905488117, + 46.175349263290315, + 46.176589569128225, + 46.174533951524964, + 46.17050873807696, + 46.16970765610605, + 46.16821802768708, + 46.160574067212586, + 46.1527076585836, + 46.14442201023949, + 46.13552228874457, + 46.12521858437895, + 46.11710695667369, + 46.104598429741614, + 46.09102033591334, + 46.07489078033212, + 46.06419534968205, + 46.05410385366532, + 46.04809287004676, + 46.04144517979754, + 46.03565965562046, + 46.02833965904712, + 46.0220875231362, + 46.01639510997067, + 46.00866978549335, + 46.0034093896178, + 45.999892878278324, + 45.998600411827795, + 45.99662428832703, + 45.99541409640337, + 45.99695226459836, + 46.00061443111977, + 46.00707597906883, + 46.01456776037163, + 46.017706389621665, + 46.021310306142844, + 46.02706841254938, + 46.02461002038471, + 46.0138178808784, + 46.00188934475026, + 45.99231830649404, + 45.98214598503639, + 45.9704330896629, + 45.959384004193616, + 45.95033540713697, + 45.94326739313561, + 45.93607070265665, + 45.929940645913796, + 45.925961136999234, + 45.9249067973276, + 45.92276842123479, + 45.92114883495385, + 45.92103790127271, + 45.92132608135955, + 45.92091487656991, + 45.92070676834534, + 45.921645009456334, + 45.92749928796921, + 45.93334506619838, + 45.94012770235561, + 45.94928066054113, + 45.95913856441634, + 45.970092409546524, + 45.97245765920278, + 45.973229224782855, + 45.97011251607855, + 45.970111396515584, + 45.96881675575423, + 45.9662414646522, + 45.96349279336213, + 45.96385604914957, + 45.969638576023705, + 45.976308838948846, + 45.983012233586166, + 45.98905191285397, + 45.99582751571115, + 46.00432674441054, + 46.01005483650596, + 46.015526927685, + 46.0227853662155, + 46.03012083520838, + 46.0377315731665, + 46.04471931870714, + 46.05462260906826, + 46.064128851764096, + 46.07428677363709, + 46.0848908853422, + 46.098722816831334, + 46.111571346017094, + 46.1303616808826, + 46.150059574605166, + 46.16966097187278, + 46.18996285274967, + 46.20916720247356, + 46.230916782548455, + 46.255385272274346, + 46.27990880190346, + 46.30558135113825 + ], + "in_macd": [ + 0.0, + -0.0031908831908893376, + 0.003120429217290166, + 0.016006837181336664, + 0.005179870917487506, + -0.007350428815357191, + 0.1400671475058104, + 0.2451941130280204, + 0.33274151777587235, + 0.4063157919483871, + 0.44098149630636385, + 0.37058019349503013, + 0.3159856662953189, + 0.2903519408106945, + 0.24861210527931377, + 0.1859542614267511, + 0.13474422124112095, + 0.06755978267698026, + 0.038881834711595786, + 0.004802167961379666, + -0.0020101312641358504, + -0.00891993685376491, + 0.0041156278478524655, + -0.008852127760249573, + -0.04204507443031247, + -0.07714444775379548, + -0.09977621377358048, + -0.11876376591131788, + -0.1211185288008707, + -0.12876264754566336, + -0.13248652807169492, + -0.07566066206705813, + 0.02072154818804961, + 0.07212274940572172, + 0.08764081019557324, + 0.09880007935918655, + 0.09086161412430016, + 0.015401430659650828, + -0.051074797760335855, + -0.07625047760208048, + -0.08872429539717075, + -0.07754310654263463, + -0.09422402004357622, + -0.12217374976604134, + -0.11715232718659507, + -0.11746714052536333, + -0.1658338217392057, + -0.2042312634681167, + -0.2359759113928419, + -0.2637419357054611, + -0.29445614921870344, + -0.2984122293305802, + -0.3340084490269959, + -0.3676635106235864, + -0.4113800003574113, + -0.39866351795106425, + -0.38016868395234127, + -0.3294371908313849, + -0.29152007011460057, + -0.25210899183091584, + -0.23112186221457165, + -0.20406787904262558, + -0.17655757451711906, + -0.16974400174621707, + -0.1433260287576701, + -0.10743358805429892, + -0.06053855800972485, + -0.028691585091507932, + 0.00256962258050919, + 0.04897006024285133, + 0.10191661328038748, + 0.16497255525245436, + 0.2212702584470776, + 0.22855455287650983, + 0.23563763765311307, + 0.25605956860170664, + 0.20372849377679358, + 0.0933981246828921, + -0.004078923748885188, + -0.062454629229634406, + -0.11306289273472458, + -0.16458716878304358, + -0.19869208968947305, + -0.20799147684192576, + -0.19775035307997513, + -0.18906855693509073, + -0.17213474449182797, + -0.14015372625859612, + -0.09036627634642969, + -0.05910412867908832, + -0.029948837729712352, + 0.005200735951198965, + 0.03587119127440275, + 0.05390791619971225, + 0.0690203597600032, + 0.08924782568603717, + 0.14356566564876516, + 0.18488516230732444, + 0.22312824188531266, + 0.27009215617706417, + 0.31019103881389043, + 0.3476452512636641, + 0.3050461840802754, + 0.2556065025653069, + 0.18284770362834024, + 0.14848855684151374, + 0.109506449736827, + 0.06734660571193274, + 0.03195246460169443, + 0.028587226243516284, + 0.06910064660399229, + 0.10763280618436966, + 0.13739295621247294, + 0.15435725659104804, + 0.1722710844478641, + 0.1987019058804549, + 0.19560694368797016, + 0.18935753520452892, + 0.19706118912543502, + 0.20204768505634263, + 0.20644396893317918, + 0.2031482486779126, + 0.22218267584341334, + 0.23217052988084674, + 0.24333285962662643, + 0.2536927150157524, + 0.2856419724856849, + 0.3006376360591574, + 0.3576212740604916, + 0.40696604714916873, + 0.44178641299187404, + 0.471212210583829, + 0.48171718350535286, + 0.5063952428198775, + 0.5434917822506762, + 0.5687555463944562, + 0.5932356402803904 + ], + "in_signal": [ + 0.0, + -0.0006381766381778676, + 0.00011354453291573913, + 0.0032922030625999244, + 0.003669736633577441, + 0.001465703543790515, + 0.029185992336194493, + 0.07238761647455969, + 0.12445839673482223, + 0.1808298757775352, + 0.23286019988330092, + 0.2604041986056468, + 0.2715204921435812, + 0.2752867818770039, + 0.2699518465574659, + 0.25315232953132294, + 0.22947070787328255, + 0.19708852283402212, + 0.16544718520953686, + 0.13331818175990542, + 0.10625251915509717, + 0.08321802795332477, + 0.06739754793223031, + 0.05214761279373434, + 0.03330907534892498, + 0.011218370728380889, + -0.010980546172011385, + -0.03253719011987269, + -0.0502534578560723, + -0.06595529579399051, + -0.0792615422495314, + -0.07854136621303676, + -0.05868878333281949, + -0.032526476785111245, + -0.00849301938897435, + 0.012965600360657832, + 0.0285448031133863, + 0.025916128622639208, + 0.010517943346044195, + -0.006835740843580742, + -0.023213451754298745, + -0.03407938271196592, + -0.04610831017828798, + -0.061321398095838656, + -0.07248758391398995, + -0.08148349523626464, + -0.09835356053685285, + -0.11952910112310564, + -0.1428184631770529, + -0.16700315768273455, + -0.19249375598992835, + -0.21367745065805874, + -0.2377436503318462, + -0.26372762239019426, + -0.29325809798363767, + -0.314339181977123, + -0.3275050823721667, + -0.32789150406401035, + -0.3206172172741284, + -0.3069155721854859, + -0.29175683019130305, + -0.27421903996156755, + -0.25468674687267784, + -0.2376981978473857, + -0.2188237640294426, + -0.19654572883441387, + -0.16934429466947606, + -0.14121375275388243, + -0.11245707768700411, + -0.08017165010103303, + -0.04375399742474893, + -0.0020086868893082754, + 0.0426471021779689, + 0.07982859231767708, + 0.11099040138476429, + 0.14000423482815277, + 0.15274908661788095, + 0.14087889423088318, + 0.11188733063492952, + 0.07701893866201674, + 0.03900257238266848, + -0.0017153758504739325, + -0.04111071861827376, + -0.07448687026300417, + -0.09913956682639836, + -0.11712536484813685, + -0.12812724077687507, + -0.13053253787321928, + -0.12249928556786137, + -0.10982025419010677, + -0.09384597089802789, + -0.07403662952818253, + -0.05205506536766548, + -0.030862469054189934, + -0.010885903291351308, + 0.009140842504126388, + 0.036025807133054144, + 0.0657976781679082, + 0.09726379091138909, + 0.1318294639645241, + 0.16750177893439738, + 0.20353047340025074, + 0.2238336155362557, + 0.23018819294206594, + 0.22072009507932083, + 0.20627378743175945, + 0.18692031989277297, + 0.16300557705660493, + 0.13679495456562282, + 0.11515340890120151, + 0.10594285644175967, + 0.10628084639028168, + 0.11250326835471994, + 0.12087406600198557, + 0.1311534696911613, + 0.14466315692902001, + 0.15485191428081005, + 0.16175303846555383, + 0.16881466859753008, + 0.1754612718892926, + 0.18165781129806993, + 0.18595589877403848, + 0.19320125418791348, + 0.20099510932650014, + 0.2094626593865254, + 0.2183086705123708, + 0.23177533090703362, + 0.24554779193745838, + 0.26796248836206504, + 0.29576320011948576, + 0.32496784269396345, + 0.35421671627193657, + 0.3797168097186199, + 0.4050524963388714, + 0.4327403535212324, + 0.4599433920958772, + 0.48660184173277987 + ], + "in_upper_bb": [ + NaN, + 46.066568542494934, + 46.15135528725659, + 46.264028983224556, + 46.25468201696253, + 46.24941033844278, + 47.68931803810108, + 48.129879513699706, + 48.42810478700828, + 48.656989473655045, + 48.74103601057522, + 48.636849369984624, + 48.54807835387389, + 48.486258941672276, + 48.41712508245209, + 48.35081476671587, + 48.28979396939153, + 48.24303924068353, + 48.1898638107294, + 48.14192810657221, + 48.136688668489256, + 48.12770331138126, + 48.12687093031533, + 48.12419780808695, + 48.11733790047198, + 48.1142723256483, + 47.953137081472576, + 47.7887153096682, + 47.55426003258359, + 47.21664939961214, + 46.85275713364928, + 46.8838961502085, + 47.08396375525694, + 47.1272106290296, + 47.145234884147676, + 47.191321885656485, + 47.20983413865624, + 47.23057524549935, + 47.25648909620263, + 47.25824826498863, + 47.24639339635472, + 47.24034575228073, + 47.20500864780232, + 47.20158238422008, + 47.20209178880449, + 47.201283308775935, + 47.23910494162547, + 47.27293193834147, + 47.30158474745182, + 47.33137747837587, + 47.36704914254898, + 47.29681329570747, + 47.0919118862604, + 46.93405495220147, + 46.846603906486656, + 46.66144300510807, + 46.49126287261314, + 46.46993137799009, + 46.45368549625417, + 46.397507932317986, + 46.3145004508058, + 46.163699696234126, + 46.084788740779295, + 46.027639792821226, + 45.9018356929243, + 45.807975976024125, + 45.89505701499445, + 45.96004872690671, + 46.03819611630169, + 46.17364303312227, + 46.34315039616159, + 46.55965534965116, + 46.75417503058455, + 46.81019475120046, + 46.80385494760164, + 46.88641531063224, + 46.85744475759779, + 46.90125201877643, + 46.95224093031087, + 46.973537712346264, + 46.99474054928403, + 47.03108769728619, + 47.05632763188905, + 47.06370488543438, + 47.06441453514514, + 47.059408918139, + 47.037438467953066, + 47.02294619913519, + 47.018403702224816, + 46.97556234076838, + 46.90092897474273, + 46.7762262680583, + 46.61466300732256, + 46.53855298226886, + 46.44831979267832, + 46.30500970655953, + 46.45651500226903, + 46.607936588654965, + 46.742810282945484, + 46.9243765939523, + 47.08466979206038, + 47.21813899786798, + 47.1860466722127, + 47.14832825485296, + 47.11894330880391, + 47.07888495268766, + 47.04161953476479, + 47.02862962958428, + 47.03399054796777, + 47.02852302705226, + 47.06413258554948, + 47.112067143242, + 47.156122780174876, + 47.18395244369564, + 47.216457285717944, + 47.27301903750973, + 47.2792272454197, + 47.28310456718089, + 47.2984640941769, + 47.283630907178136, + 47.259726750971105, + 47.20227656899874, + 47.29264461952443, + 47.363498276296085, + 47.39593820471857, + 47.45507321692123, + 47.55036909580864, + 47.56989401990988, + 47.708436214299525, + 47.88408068513938, + 48.07362967273293, + 48.255842094230225, + 48.388661137325855, + 48.55564462852408, + 48.76605197640938, + 48.95566634238285, + 49.12686573085956 + ], + "in_lower_bb": [ + NaN, + 45.953431457505076, + 45.928644712743406, + 45.89597101677544, + 45.849317983037466, + 45.80058966155722, + 44.88496767618463, + 44.81012048630029, + 44.81856187965839, + 44.85701052634495, + 44.949873080333866, + 45.00815063001537, + 45.06730626151072, + 45.14088391547058, + 45.18954158421457, + 45.19543523328413, + 45.20314720707906, + 45.16696075931648, + 45.178557241902176, + 45.175071893427784, + 45.21931133151075, + 45.269296688618745, + 45.323129069684676, + 45.33980219191305, + 45.357662099528014, + 45.36472767435171, + 45.33786291852742, + 45.322284690331806, + 45.38073996741641, + 45.52235060038787, + 45.71424286635073, + 45.7001038497915, + 45.57496624474306, + 45.550719370970405, + 45.54469511585233, + 45.54460811434351, + 45.552595861343754, + 45.50485475450064, + 45.41194090379737, + 45.390181735011375, + 45.36503660364528, + 45.361084247719276, + 45.33042135219767, + 45.27684761577992, + 45.280338211195506, + 45.29014669122406, + 45.194325058374545, + 45.10249806165854, + 44.99684525254818, + 44.89205252162412, + 44.76538085745102, + 44.692616704292526, + 44.6455881137396, + 44.56944504779853, + 44.42589609351335, + 44.43305699489194, + 44.44973712738686, + 44.4430686220099, + 44.433314503745834, + 44.43849206768201, + 44.44649954919419, + 44.50730030376587, + 44.534211259220704, + 44.538360207178776, + 44.60316430707571, + 44.66002402397588, + 44.61994298500555, + 44.59795127309328, + 44.57530388369831, + 44.52985696687772, + 44.48684960383841, + 44.404344650348854, + 44.39982496941546, + 44.50280524879954, + 44.70013505239836, + 44.77757468936776, + 44.879545242402216, + 44.78473798122357, + 44.67724906968913, + 44.613952287653724, + 44.55974945071597, + 44.46390230271381, + 44.37966236811094, + 44.353285114565615, + 44.32857546485486, + 44.290581081861006, + 44.25755153204693, + 44.245043800864806, + 44.24408629777518, + 44.242927659231626, + 44.25706102525728, + 44.3077637319417, + 44.388326992677435, + 44.41943701773115, + 44.46168020732168, + 44.54649029344047, + 44.467984997730966, + 44.47406341134503, + 44.519189717054516, + 44.5196234060477, + 44.55633020793961, + 44.64836100213202, + 44.81523332778731, + 44.95295174514704, + 45.02433669119608, + 45.13939504731235, + 45.22866046523521, + 45.259650370415734, + 45.24128945203223, + 45.27575697294773, + 45.31864741445052, + 45.343712856758, + 45.36965721982512, + 45.41282755630436, + 45.45732271428205, + 45.48426096249028, + 45.4850527545803, + 45.485675432819114, + 45.4833159058231, + 45.48814909282187, + 45.497553249028904, + 45.52300343100126, + 45.515855380475564, + 45.541001723703914, + 45.65106179528143, + 45.70892678307877, + 45.77713090419136, + 45.925605980090126, + 46.01806378570048, + 46.05341931486062, + 46.02137032726707, + 45.99615790576977, + 46.010338862674146, + 46.02385537147593, + 46.015448023590615, + 46.01283365761714, + 46.06963426914044 + ], + "out_sma_10": [ + 48.84, + 48.94, + 49.00333333333333, + 49.07, + 49.136, + 49.13833333333333, + 49.13428571428572, + 49.14375, + 49.14555555555555, + 49.153, + 49.157, + 49.158, + 49.073, + 48.977999999999994, + 48.854, + 48.755, + 48.679, + 48.604, + 48.546, + 48.537, + 48.592999999999996, + 48.673, + 48.827999999999996, + 49.007, + 49.201, + 49.464999999999996, + 49.659, + 49.847, + 50.029, + 50.134, + 50.186, + 50.237, + 50.316500000000005 + ], + "out_sma_50": [ + 48.84, + 48.94, + 49.00333333333333, + 49.07, + 49.136, + 49.13833333333333, + 49.13428571428572, + 49.14375, + 49.14555555555555, + 49.153, + 49.128181818181815, + 49.12166666666667, + 49.05692307692308, + 49.00428571428571, + 48.948, + 48.89875, + 48.866470588235295, + 48.84388888888889, + 48.83, + 48.845, + 48.87333333333333, + 48.91772727272728, + 48.95739130434782, + 49.00541666666667, + 49.0492, + 49.11653846153846, + 49.16, + 49.20214285714286, + 49.243448275862065, + 49.27466666666667, + 49.29677419354839, + 49.33, + 49.36924242424242 + ], + "out_sma_200": [ + 48.84, + 48.94, + 49.00333333333333, + 49.07, + 49.136, + 49.13833333333333, + 49.13428571428572, + 49.14375, + 49.14555555555555, + 49.153, + 49.128181818181815, + 49.12166666666667, + 49.05692307692308, + 49.00428571428571, + 48.948, + 48.89875, + 48.866470588235295, + 48.84388888888889, + 48.83, + 48.845, + 48.87333333333333, + 48.91772727272728, + 48.95739130434782, + 49.00541666666667, + 49.0492, + 49.11653846153846, + 49.16, + 49.20214285714286, + 49.243448275862065, + 49.27466666666667, + 49.29677419354839, + 49.33, + 49.36924242424242 + ], + "out_ema_10": [ + 48.84, + 48.876363636363635, + 48.922479338842976, + 48.9856649135988, + 49.06099856567174, + 49.077180644640514, + 49.08314780016042, + 49.106211836494886, + 49.11599150258672, + 49.134902138480044, + 49.088556295120036, + 49.08154605964366, + 48.93581041243572, + 48.82384488290195, + 48.70314581328341, + 48.60439202905006, + 48.55813893285914, + 48.54029549052111, + 48.547514492244545, + 48.65342094820008, + 48.796435321254606, + 48.98799253557195, + 49.141084801831596, + 49.31725120149857, + 49.459569164862465, + 49.70328386216019, + 49.809959523585604, + 49.90633051929731, + 49.996088606697796, + 50.02952704184365, + 50.01688576150844, + 50.0792701685069, + 50.17849377423291 + ], + "out_ema_50": [ + 48.84, + 48.847843137254905, + 48.85890811226452, + 48.875029362763954, + 48.89561644657714, + 48.90559227220157, + 48.913608261527, + 48.92523146695732, + 48.93443807609625, + 48.945636582916, + 48.94306259927224, + 48.94725622283019, + 48.92108931213097, + 48.89751718224348, + 48.86859493980256, + 48.84080690294756, + 48.82155957342021, + 48.80738076661942, + 48.79846387381082, + 48.811465290524126, + 48.836113710503575, + 48.875873957150496, + 48.91329066471322, + 48.96022044256761, + 49.00491768011398, + 49.075313065207546, + 49.12294784696411, + 49.17067538237728, + 49.21888419091151, + 49.2565750069542, + 49.28416030079914, + 49.32635009292466, + 49.37727754026095 + ], + "out_ema_200": [ + 48.84, + 48.841990049751246, + 48.84485582040049, + 48.849086110744764, + 48.854567840986114, + 48.85750746445889, + 48.86001982799661, + 48.863502217767795, + 48.86645244445668, + 48.86997033058149, + 48.870070128287146, + 48.871860475269365, + 48.865971316311466, + 48.86053876590041, + 48.85356823091633, + 48.84666705448931, + 48.841725093748124, + 48.83792683410884, + 48.835360397948556, + 48.83829213528241, + 48.84427927821493, + 48.85428644957598, + 48.86399504211751, + 48.87639310139992, + 48.88856829442082, + 48.907587515371866, + 48.92134286347762, + 48.9354588548858, + 48.95003140359341, + 48.962269897089996, + 48.972197559805515, + 48.98600653930994, + 49.00231493195363 + ], + "out_macd": [ + 0.0, + 0.01595441595441116, + 0.03545198496764357, + 0.06149193806955111, + 0.09156321827111213, + 0.0941368626652519, + 0.09188958277274395, + 0.0970589266430224, + 0.09601429375912574, + 0.09888799399244164, + 0.07289003270524574, + 0.06525185753486795, + -0.002900580077650261, + -0.05307242629739761, + -0.10453957161147542, + -0.14367149946026814, + -0.15753644008868406, + -0.15782906946891018, + -0.14668706605491622, + -0.0924112848496037, + -0.024105059861391, + 0.06239246752095795, + 0.12785471868922116, + 0.20002195571633052, + 0.25348606500291737, + 0.3483256256690126, + 0.3779768412829725, + 0.4008890262650482, + 0.41905795721948635, + 0.41096742782801243, + 0.382395446933522, + 0.3875610408545427, + 0.4083311097003133 + ], + "out_signal": [ + 0.0, + 0.003190883190882232, + 0.009643103546234499, + 0.02001287045089782, + 0.034322940014940684, + 0.04628572454500293, + 0.05540649619055114, + 0.06373698228104539, + 0.07019244457666146, + 0.0759315544598175, + 0.07532325010890316, + 0.07330897159409612, + 0.058067061259746845, + 0.035839163748317956, + 0.00776341667635928, + -0.022523566550966205, + -0.04952614125850978, + -0.07118672690058986, + -0.08628679473145513, + -0.08751169275508486, + -0.07483036617634609, + -0.04738579943688528, + -0.012337695811663992, + 0.030134234493934913, + 0.07480460059573141, + 0.12950880561038763, + 0.17920241274490462, + 0.22353973544893335, + 0.262643379803044, + 0.2923081894080377, + 0.3103256409131346, + 0.3257727209014162, + 0.34228439866119564 + ], + "out_upper_bb": [ + NaN, + 49.222842712474616, + 49.30020592104283, + 49.430370180046395, + 49.565557912277264, + 49.522711619227145, + 49.48582654033719, + 49.473587622388436, + 49.454280532049374, + 49.447852128664145, + 49.4527514633205, + 49.434406271779395, + 49.611563177371686, + 49.666947678729784, + 49.721201138126425, + 49.74327353430796, + 49.72641073663141, + 49.69987511442097, + 49.670634680861234, + 49.67414032841886, + 49.74575285030587, + 49.88797324411847, + 50.00260515784207, + 50.15913934805108, + 50.28414339873289, + 50.596189050806395, + 50.74609793441524, + 50.88746427854448, + 51.02975353161387, + 51.12225212547648, + 51.18355421498787, + 51.29200557257841, + 51.39275448473693 + ], + "out_lower_bb": [ + NaN, + 48.65715728752538, + 48.70646074562383, + 48.709629819953605, + 48.70644208772274, + 48.75395504743951, + 48.78274488823424, + 48.81391237761156, + 48.83683057906173, + 48.85814787133585, + 48.80361217304313, + 48.808927061553945, + 48.50228297647447, + 48.34162374984163, + 48.174798861873576, + 48.05422646569204, + 48.00653043983918, + 47.98790266335681, + 47.98936531913876, + 48.01585967158114, + 48.00424714969413, + 47.94302675588152, + 47.89839484215793, + 47.82586065194892, + 47.77085660126712, + 47.623810949193604, + 47.591902065584755, + 47.563535721455516, + 47.54524646838612, + 47.54874787452353, + 47.59544578501214, + 47.617994427421586, + 47.75174551526306 + ], + "overall_sma_10": [ + 46.03, + 46.010000000000005, + 46.04, + 46.08, + 46.052, + 46.025, + 46.287142857142854, + 46.47, + 46.623333333333335, + 46.757, + 46.927, + 46.985, + 47.038, + 47.107, + 47.179, + 47.221999999999994, + 47.068, + 46.893, + 46.739, + 46.56, + 46.429, + 46.412, + 46.412, + 46.357000000000006, + 46.296, + 46.257, + 46.223, + 46.218, + 46.196000000000005, + 46.179, + 46.138, + 46.172000000000004, + 46.246930000000006, + 46.32093, + 46.39393, + 46.478930000000005, + 46.539429999999996, + 46.517430000000004, + 46.472429999999996, + 46.46943, + 46.47342999999999, + 46.429429999999996, + 46.2885, + 46.1575, + 46.088499999999996, + 46.0125, + 45.894, + 45.858, + 45.826, + 45.754, + 45.659000000000006, + 45.56, + 45.449, + 45.346000000000004, + 45.184, + 45.082, + 45.047000000000004, + 45.055, + 45.061, + 45.08200000000001, + 45.102, + 45.111000000000004, + 45.17, + 45.220000000000006, + 45.321, + 45.386, + 45.468, + 45.503, + 45.552499999999995, + 45.6215, + 45.728, + 45.852999999999994, + 45.983999999999995, + 46.092999999999996, + 46.182990000000004, + 46.27799, + 46.268989999999995, + 46.182990000000004, + 46.07699, + 45.96599, + 45.82648999999999, + 45.64199, + 45.45199, + 45.32399, + 45.21, + 45.071999999999996, + 45.025999999999996, + 45.085, + 45.185500000000005, + 45.2525, + 45.3315, + 45.442, + 45.551, + 45.634, + 45.7, + 45.7795, + 45.8985, + 45.997, + 46.076499999999996, + 46.191500000000005, + 46.3095, + 46.4245, + 46.45028, + 46.46728, + 46.44328, + 46.438779999999994, + 46.37178, + 46.29128, + 46.19878, + 46.11278, + 46.07328, + 46.031279999999995, + 46.0755, + 46.1295, + 46.2305, + 46.3185, + 46.3925, + 46.4775, + 46.583, + 46.659000000000006, + 46.684, + 46.694, + 46.733000000000004, + 46.775, + 46.8165, + 46.8455, + 46.934999999999995, + 47.017999999999994, + 47.1435, + 47.278499999999994, + 47.411, + 47.558, + 47.666, + 47.804500000000004, + 47.965, + 48.123, + 48.2615, + 48.4065, + 48.5105, + 48.6125, + 48.7275, + 48.846500000000006, + 48.9495, + 49.021, + 49.07299999999999, + 49.117000000000004, + 49.153, + 49.157000000000004, + 49.158, + 49.073, + 48.978, + 48.854, + 48.755, + 48.678999999999995, + 48.604, + 48.546, + 48.537, + 48.593, + 48.673, + 48.827999999999996, + 49.007, + 49.201, + 49.464999999999996, + 49.659, + 49.846999999999994, + 50.029, + 50.134, + 50.186, + 50.237, + 50.316500000000005 + ], + "overall_sma_50": [ + 46.03, + 46.010000000000005, + 46.04, + 46.08, + 46.052, + 46.025, + 46.287142857142854, + 46.47, + 46.623333333333335, + 46.757, + 46.845454545454544, + 46.8225, + 46.80769230769231, + 46.81357142857143, + 46.80333333333333, + 46.773125, + 46.7464705882353, + 46.705000000000005, + 46.68421052631579, + 46.6585, + 46.64714285714286, + 46.63590909090909, + 46.63565217391305, + 46.623333333333335, + 46.6004, + 46.574615384615385, + 46.552592592592596, + 46.53107142857143, + 46.51586206896552, + 46.498666666666665, + 46.48290322580645, + 46.4909375, + 46.51785757575758, + 46.53439117647059, + 46.54140857142857, + 46.54803611111111, + 46.549035135135135, + 46.527481578947366, + 46.504725641025644, + 46.4913575, + 46.48059268292683, + 46.47629285714286, + 46.46451860465117, + 46.44873409090909, + 46.44076222222222, + 46.431615217391304, + 46.40966595744681, + 46.38800625, + 46.36621020408163, + 46.343886000000005, + 46.325286, + 46.311686, + 46.286886, + 46.25768599999999, + 46.228286, + 46.210486, + 46.15428599999999, + 46.108286, + 46.058886, + 46.00888599999999, + 45.960285999999996, + 45.936886, + 45.913286, + 45.880286000000005, + 45.856685999999996, + 45.843286, + 45.834286, + 45.830285999999994, + 45.821585999999996, + 45.821186, + 45.820086, + 45.82508599999999, + 45.827686, + 45.827486, + 45.83408399999999, + 45.847483999999994, + 45.843484, + 45.823284, + 45.797784, + 45.778584, + 45.757784, + 45.719084, + 45.66869799999999, + 45.628098, + 45.597297999999995, + 45.566098000000004, + 45.540798, + 45.536798, + 45.540398, + 45.535198, + 45.529398, + 45.521598, + 45.521198000000005, + 45.52339800000001, + 45.519597999999995, + 45.519498000000006, + 45.541698, + 45.564598000000004, + 45.590498, + 45.622698, + 45.659498000000006, + 45.694498, + 45.721453999999994, + 45.747654000000004, + 45.77145399999999, + 45.790853999999996, + 45.806654, + 45.811854, + 45.81805399999999, + 45.828854, + 45.853754, + 45.878553999999994, + 45.902554, + 45.929553999999996, + 45.953354, + 45.977354000000005, + 45.991553999999994, + 46.006754, + 46.024153999999996, + 46.036354, + 46.044954, + 46.046754, + 46.052353999999994, + 46.065954000000005, + 46.080056000000006, + 46.090856, + 46.124756, + 46.173756000000004, + 46.237456, + 46.298855999999994, + 46.36185600000001, + 46.42995599999999, + 46.49515600000001, + 46.562056000000005, + 46.63105600000001, + 46.701056, + 46.771856, + 46.838055999999995, + 46.902456, + 46.970856, + 47.041056, + 47.110856000000005, + 47.174856, + 47.239456, + 47.305656000000006, + 47.368556, + 47.422756, + 47.47005599999999, + 47.518756, + 47.547155999999994, + 47.574756, + 47.596756, + 47.635799999999996, + 47.6818, + 47.73780000000001, + 47.79, + 47.85580000000001, + 47.9304, + 48.013600000000004, + 48.0902, + 48.1615, + 48.230700000000006, + 48.3137, + 48.387699999999995, + 48.461099999999995, + 48.5321, + 48.604099999999995, + 48.6721, + 48.744400000000006, + 48.8217 + ], + "overall_sma_200": [ + 46.03, + 46.010000000000005, + 46.04, + 46.08, + 46.052, + 46.025, + 46.287142857142854, + 46.47, + 46.623333333333335, + 46.757, + 46.845454545454544, + 46.8225, + 46.80769230769231, + 46.81357142857143, + 46.80333333333333, + 46.773125, + 46.7464705882353, + 46.705000000000005, + 46.68421052631579, + 46.6585, + 46.64714285714286, + 46.63590909090909, + 46.63565217391305, + 46.623333333333335, + 46.6004, + 46.574615384615385, + 46.552592592592596, + 46.53107142857143, + 46.51586206896552, + 46.498666666666665, + 46.48290322580645, + 46.4909375, + 46.51785757575758, + 46.53439117647059, + 46.54140857142857, + 46.54803611111111, + 46.549035135135135, + 46.527481578947366, + 46.504725641025644, + 46.4913575, + 46.48059268292683, + 46.47629285714286, + 46.46451860465117, + 46.44873409090909, + 46.44076222222222, + 46.431615217391304, + 46.40966595744681, + 46.38800625, + 46.36621020408163, + 46.343886000000005, + 46.31949607843137, + 46.30008269230769, + 46.272911320754716, + 46.24452407407407, + 46.21226, + 46.1906125, + 46.17060175438596, + 46.1581775862069, + 46.14498813559322, + 46.13357166666666, + 46.11990655737705, + 46.10829516129032, + 46.09784603174603, + 46.0844421875, + 46.07514307692308, + 46.06870151515151, + 46.065735820895526, + 46.06182794117647, + 46.05912028985507, + 46.06041857142857, + 46.06470845070423, + 46.0728375, + 46.08225068493151, + 46.08559864864865, + 46.08952266666667, + 46.09623947368421, + 46.092132467532466, + 46.07736153846154, + 46.06138227848101, + 46.048615, + 46.035298765432096, + 46.02029512195122, + 46.0063156626506, + 45.994930952380955, + 45.986049411764704, + 45.97714186046512, + 45.969588505747126, + 45.96459318181818, + 45.96296853932584, + 45.96015777777778, + 45.95795824175825, + 45.95743695652174, + 45.957356989247316, + 45.956534042553194, + 45.955938947368416, + 45.95655416666667, + 45.96225979381444, + 45.9679, + 45.97443636363636, + 45.983292, + 45.99276435643564, + 46.0032274509804, + 46.00521359223301, + 46.005644230769235, + 46.00235238095238, + 46.00204716981132, + 46.000532710280375, + 45.99784259259259, + 45.99501834862386, + 45.99506363636364, + 46.000018018018025, + 46.00573214285714, + 46.011433628318585, + 46.01650877192982, + 46.02219130434782, + 46.0293275862069, + 46.03403418803419, + 46.03849152542373, + 46.044428571428575, + 46.05039166666666, + 46.05654545454545, + 46.06214754098361, + 46.07009756097561, + 46.077677419354835, + 46.085736, + 46.09410317460318, + 46.10497637795276, + 46.115015625, + 46.129627906976744, + 46.14486153846154, + 46.15993893129771, + 46.1754696969697, + 46.190090225563914, + 46.2065447761194, + 46.22494074074074, + 46.243286764705886, + 46.26238686131387, + 46.28106521739131, + 46.30091366906475, + 46.32112142857143, + 46.3420354609929, + 46.36357042253521, + 46.38305594405595, + 46.40199305555555, + 46.42135862068965, + 46.44011643835616, + 46.45902721088435, + 46.475385135135134, + 46.4926644295302, + 46.50458, + 46.51660264900662, + 46.52741447368421, + 46.538084967320266, + 46.549850649350645, + 46.56217419354839, + 46.57510897435897, + 46.5913821656051, + 46.609411392405065, + 46.62979245283019, + 46.64979375, + 46.671285714285716, + 46.692450617283946, + 46.71765030674847, + 46.73943292682927, + 46.76125454545455, + 46.78317469879518, + 46.80351497005988, + 46.82230357142857, + 46.84323668639053, + 46.86548235294117 + ], + "overall_ema_10": [ + 46.03, + 46.022727272727266, + 46.03677685950412, + 46.06645379413973, + 46.04346219520523, + 46.01555997789519, + 46.35091270918697, + 46.605292216607516, + 46.83160272267888, + 47.036765864009986, + 47.16280843418999, + 47.05502508251908, + 46.977747794788336, + 46.96179365028136, + 46.90692207750293, + 46.80020897250239, + 46.71289825022922, + 46.58328038655118, + 46.53359304354188, + 46.467485217443354, + 46.45885154154456, + 46.44815126126373, + 46.481214668306684, + 46.455539274069096, + 46.38180486060199, + 46.299658522310715, + 46.241538790981494, + 46.18853173807577, + 46.17061687660745, + 46.139595626315185, + 46.116032785166965, + 46.22948136968206, + 46.43853930246714, + 46.55516852020039, + 46.596046971073044, + 46.62949297633249, + 46.62140334427204, + 46.45933000894985, + 46.31036091641351, + 46.24847711342923, + 46.212390365533004, + 46.22831938998155, + 46.18135222816672, + 46.10656091395459, + 46.10354983869012, + 46.088358958928275, + 45.963202784577675, + 45.85534773283628, + 45.7580117814115, + 45.66564600297304, + 45.562801275159764, + 45.516837406948895, + 45.39741242386727, + 45.277882892255036, + 45.13099509366321, + 45.10717780390626, + 45.09678183955967, + 45.16100332327609, + 45.200820900862254, + 45.24794437343275, + 45.25740903280861, + 45.28333466320704, + 45.313637451714854, + 45.300248824130335, + 45.33293085610664, + 45.39057979135998, + 45.477747102021794, + 45.53633853801783, + 45.59791334928732, + 45.69829274032598, + 45.81951224208489, + 45.970510016251275, + 46.11405364966013, + 46.15331662244919, + 46.1945136001857, + 46.26823840015193, + 46.17946778194249, + 45.95411000340749, + 45.746999093697035, + 45.61845380393393, + 45.500553112309575, + 45.37408891007147, + 45.28061819914938, + 45.23868761748585, + 45.238926232488424, + 45.235485099308704, + 45.25085144488894, + 45.30160572763641, + 45.39585923170252, + 45.452975735029334, + 45.50879832866036, + 45.58174408708575, + 45.64869970761562, + 45.690754306230964, + 45.72879897782533, + 45.78083552731163, + 45.913410885982245, + 46.02279072489456, + 46.13046513855009, + 46.26310784063189, + 46.38617914233518, + 46.508692025546964, + 46.45398438453842, + 46.38053267825871, + 46.24952673675712, + 46.19870369371037, + 46.13348484030848, + 46.05648759661603, + 45.98985348814038, + 45.99169830847849, + 46.092298616027854, + 46.19188068584097, + 46.27517510659716, + 46.332415996306764, + 46.39379490606917, + 46.47674128678386, + 46.495515598277706, + 46.507240034954485, + 46.550469119508215, + 46.58856564323399, + 46.62609916264599, + 46.646808405801266, + 46.71829778656467, + 46.771334552643815, + 46.8283646339813, + 46.88502560962106, + 46.99229368059905, + 47.06460392049013, + 47.234675934946466, + 47.3938257649562, + 47.52585744405507, + 47.65024699968142, + 47.73565663610298, + 47.85553724772062, + 48.007257748135046, + 48.136847248474126, + 48.268329566933375, + 48.37226964567276, + 48.493675164641346, + 48.60937058925201, + 48.72948502756982, + 48.85139684073894, + 48.90568832424095, + 48.942835901651684, + 48.991411192260465, + 49.02206370275856, + 49.058052120438816, + 49.02567900763176, + 49.030101006244166, + 48.89371900510886, + 48.78940645872542, + 48.67496892077534, + 48.581338207907095, + 48.53927671556035, + 48.524862767276645, + 48.53488771868089, + 48.643089951647994, + 48.78798268771199, + 48.981076744491624, + 49.13542642731133, + 49.31262162234563, + 49.45578132737369, + 49.70018472239665, + 49.80742386377908, + 49.904255888546516, + 49.994391181538056, + 50.028138239440224, + 50.01574946863291, + 50.07834047433602, + 50.177733115365825 + ], + "overall_ema_50": [ + 46.03, + 46.02843137254902, + 46.031237985390234, + 46.037856103610224, + 46.034018609351, + 46.028370820749, + 46.100199416013744, + 46.164897478130854, + 46.23097992996886, + 46.29878463859754, + 46.354910731201564, + 46.36334560448778, + 46.37380263960591, + 46.39404567334686, + 46.40447525478424, + 46.401162499694664, + 46.39797965656939, + 46.38237261121373, + 46.37953446959751, + 46.37131743157408, + 46.37322655190451, + 46.374276491045514, + 46.384304863945694, + 46.382567418300766, + 46.36952555875956, + 46.35228926233762, + 46.337689683422425, + 46.32248616642547, + 46.31336906185977, + 46.30108007904174, + 46.289665173981284, + 46.30732536323693, + 46.349363584286465, + 46.378015992745816, + 46.39378007146167, + 46.40892595101219, + 46.41583081567838, + 46.388935489573356, + 46.3595654703744, + 46.34428839310482, + 46.332747671806594, + 46.3314634493828, + 46.31728841215211, + 46.29582612147948, + 46.28775450887244, + 46.277254332053914, + 46.24285220138513, + 46.2086227032916, + 46.17377475414291, + 46.13754829319613, + 46.0968601248355, + 46.06600286503803, + 46.01870863503654, + 45.96856319836844, + 45.9097960141187, + 45.87411773905522, + 45.84179939634718, + 45.826434714137484, + 45.80892747044582, + 45.79524404023226, + 45.77582270532119, + 45.76108456001448, + 45.74888516550411, + 45.72892888450395, + 45.71916696746458, + 45.71645453736793, + 45.72247592805938, + 45.72551608774333, + 45.731378201949475, + 45.747794743049496, + 45.77199887077305, + 45.80643028760548, + 45.843825178287624, + 45.86289085757046, + 45.88316572590104, + 45.91127687390492, + 45.906128761202766, + 45.86824135880266, + 45.82693777610452, + 45.79607747115925, + 45.76368227621183, + 45.72608689283098, + 45.69212270095525, + 45.66694141856485, + 45.65019861783682, + 45.63332808380401, + 45.62104070796856, + 45.61747048412666, + 45.62541281808248, + 45.628729962471404, + 45.633877807080374, + 45.64470612837134, + 45.656678437062666, + 45.665436145413146, + 45.674634727945964, + 45.68798238567358, + 45.72021837054912, + 45.751386277586406, + 45.78525348238694, + 45.827400404646276, + 45.87103176132682, + 45.917657966764985, + 45.92903608571538, + 45.933779768628504, + 45.92304330711366, + 45.92488474605038, + 45.92155593247978, + 45.91325962140213, + 45.90450434213146, + 45.908249269891016, + 45.93321988675804, + 45.960936753944, + 45.987958842024625, + 46.011568299200135, + 46.037389150211894, + 46.069256242360446, + 46.089285409326706, + 46.10774480503939, + 46.13273520484177, + 46.157333824259744, + 46.18234034095544, + 46.20420934719249, + 46.23698545122416, + 46.26729974725458, + 46.299366423832836, + 46.33233244642763, + 46.37714293872458, + 46.416862823480486, + 46.47894663432439, + 46.542909511409704, + 46.60475619723678, + 46.66770693460005, + 46.72465960383143, + 46.790163148779214, + 46.86466655470944, + 46.93742472903456, + 47.01281983769987, + 47.084473961711645, + 47.1611612573308, + 47.23837061978842, + 47.318042360188876, + 47.39968775782853, + 47.46832745359996, + 47.532706769145065, + 47.598482974276635, + 47.65971893606971, + 47.72090642877286, + 47.766361078624904, + 47.8166998598553, + 47.83486849280215, + 47.853893257790304, + 47.865897443759316, + 47.87743087733738, + 47.89596299979474, + 47.918082097842, + 47.94403966263251, + 47.99054791115673, + 48.04738916954274, + 48.118079790344986, + 48.18521391621381, + 48.260695723421115, + 48.332825302894804, + 48.42957725180089, + 48.50253500663223, + 48.57459245735254, + 48.64617706686813, + 48.70632698581448, + 48.7554906334296, + 48.81841256937354, + 48.88925913528046 + ], + "overall_ema_200": [ + 46.03, + 46.029601990049755, + 46.030302467760706, + 46.03199100041981, + 46.0310756670823, + 46.02967192910138, + 46.04788414871231, + 46.064820624844536, + 46.082583603701806, + 46.101264363863976, + 46.11747068860165, + 46.12197346781955, + 46.12702845818951, + 46.13462021482444, + 46.139847874378425, + 46.14164043284232, + 46.14341515490359, + 46.14198813843689, + 46.143659898253446, + 46.143921988818086, + 46.146669033705464, + 46.14918973983775, + 46.153973921530905, + 46.15582492728682, + 46.15477194293571, + 46.15253540619008, + 46.15081863597924, + 46.14882044059637, + 46.148235162580484, + 46.146760185838396, + 46.145399387969356, + 46.15131581196966, + 46.16353456010927, + 46.17265361921267, + 46.17869686678269, + 46.18467998253609, + 46.188663266291954, + 46.184099452697005, + 46.17868552779455, + 46.17660905488117, + 46.175349263290315, + 46.176589569128225, + 46.174533951524964, + 46.17050873807696, + 46.16970765610605, + 46.16821802768708, + 46.160574067212586, + 46.1527076585836, + 46.14442201023949, + 46.13552228874457, + 46.12521858437895, + 46.11710695667369, + 46.104598429741614, + 46.09102033591334, + 46.07489078033212, + 46.06419534968205, + 46.05410385366532, + 46.04809287004676, + 46.04144517979754, + 46.03565965562046, + 46.02833965904712, + 46.0220875231362, + 46.01639510997067, + 46.00866978549335, + 46.0034093896178, + 45.999892878278324, + 45.998600411827795, + 45.99662428832703, + 45.99541409640337, + 45.99695226459836, + 46.00061443111977, + 46.00707597906883, + 46.01456776037163, + 46.017706389621665, + 46.021310306142844, + 46.02706841254938, + 46.02461002038471, + 46.0138178808784, + 46.00188934475026, + 45.99231830649404, + 45.98214598503639, + 45.9704330896629, + 45.959384004193616, + 45.95033540713697, + 45.94326739313561, + 45.93607070265665, + 45.929940645913796, + 45.925961136999234, + 45.9249067973276, + 45.92276842123479, + 45.92114883495385, + 45.92103790127271, + 45.92132608135955, + 45.92091487656991, + 45.92070676834534, + 45.921645009456334, + 45.92749928796921, + 45.93334506619838, + 45.94012770235561, + 45.94928066054113, + 45.95913856441634, + 45.970092409546524, + 45.97245765920278, + 45.973229224782855, + 45.97011251607855, + 45.970111396515584, + 45.96881675575423, + 45.9662414646522, + 45.96349279336213, + 45.96385604914957, + 45.969638576023705, + 45.976308838948846, + 45.983012233586166, + 45.98905191285397, + 45.99582751571115, + 46.00432674441054, + 46.01005483650596, + 46.015526927685, + 46.0227853662155, + 46.03012083520838, + 46.0377315731665, + 46.04471931870714, + 46.05462260906826, + 46.064128851764096, + 46.07428677363709, + 46.0848908853422, + 46.098722816831334, + 46.111571346017094, + 46.1303616808826, + 46.150059574605166, + 46.16966097187278, + 46.18996285274967, + 46.20916720247356, + 46.230916782548455, + 46.255385272274346, + 46.27990880190346, + 46.30558135113825, + 46.33079944714683, + 46.357756666578204, + 46.38534117735853, + 46.414044250220634, + 46.443755252706005, + 46.470683061136796, + 46.49694492122499, + 46.52394049414813, + 46.55016994196755, + 46.57673541518181, + 46.59965347075214, + 46.6240350282571, + 46.64051229165753, + 46.65722361213855, + 46.67217661102275, + 46.6869808238484, + 46.70352827833747, + 46.72100560890128, + 46.73950306552913, + 46.763289104678094, + 46.78992304393503, + 46.820371570861056, + 46.850318122394775, + 46.88275276794308, + 46.914765178212306, + 46.95342423116542, + 46.98662399005929, + 47.01999091553134, + 47.05362284672008, + 47.08473107710098, + 47.11334071812485, + 47.1456457856062, + 47.18026622555042 + ], + "overall_macd": [ + 0.0, + -0.0031908831908893376, + 0.003120429217290166, + 0.016006837181336664, + 0.005179870917487506, + -0.007350428815357191, + 0.1400671475058104, + 0.2451941130280204, + 0.33274151777587235, + 0.4063157919483871, + 0.44098149630636385, + 0.37058019349503013, + 0.3159856662953189, + 0.2903519408106945, + 0.24861210527931377, + 0.1859542614267511, + 0.13474422124112095, + 0.06755978267698026, + 0.038881834711595786, + 0.004802167961379666, + -0.0020101312641358504, + -0.00891993685376491, + 0.0041156278478524655, + -0.008852127760249573, + -0.04204507443031247, + -0.07714444775379548, + -0.09977621377358048, + -0.11876376591131788, + -0.1211185288008707, + -0.12876264754566336, + -0.13248652807169492, + -0.07566066206705813, + 0.02072154818804961, + 0.07212274940572172, + 0.08764081019557324, + 0.09880007935918655, + 0.09086161412430016, + 0.015401430659650828, + -0.051074797760335855, + -0.07625047760208048, + -0.08872429539717075, + -0.07754310654263463, + -0.09422402004357622, + -0.12217374976604134, + -0.11715232718659507, + -0.11746714052536333, + -0.1658338217392057, + -0.2042312634681167, + -0.2359759113928419, + -0.2637419357054611, + -0.29445614921870344, + -0.2984122293305802, + -0.3340084490269959, + -0.3676635106235864, + -0.4113800003574113, + -0.39866351795106425, + -0.38016868395234127, + -0.3294371908313849, + -0.29152007011460057, + -0.25210899183091584, + -0.23112186221457165, + -0.20406787904262558, + -0.17655757451711906, + -0.16974400174621707, + -0.1433260287576701, + -0.10743358805429892, + -0.06053855800972485, + -0.028691585091507932, + 0.00256962258050919, + 0.04897006024285133, + 0.10191661328038748, + 0.16497255525245436, + 0.2212702584470776, + 0.22855455287650983, + 0.23563763765311307, + 0.25605956860170664, + 0.20372849377679358, + 0.0933981246828921, + -0.004078923748885188, + -0.062454629229634406, + -0.11306289273472458, + -0.16458716878304358, + -0.19869208968947305, + -0.20799147684192576, + -0.19775035307997513, + -0.18906855693509073, + -0.17213474449182797, + -0.14015372625859612, + -0.09036627634642969, + -0.05910412867908832, + -0.029948837729712352, + 0.005200735951198965, + 0.03587119127440275, + 0.05390791619971225, + 0.0690203597600032, + 0.08924782568603717, + 0.14356566564876516, + 0.18488516230732444, + 0.22312824188531266, + 0.27009215617706417, + 0.31019103881389043, + 0.3476452512636641, + 0.3050461840802754, + 0.2556065025653069, + 0.18284770362834024, + 0.14848855684151374, + 0.109506449736827, + 0.06734660571193274, + 0.03195246460169443, + 0.028587226243516284, + 0.06910064660399229, + 0.10763280618436966, + 0.13739295621247294, + 0.15435725659104804, + 0.1722710844478641, + 0.1987019058804549, + 0.19560694368797016, + 0.18935753520452892, + 0.19706118912543502, + 0.20204768505634263, + 0.20644396893317918, + 0.2031482486779126, + 0.22218267584341334, + 0.23217052988084674, + 0.24333285962662643, + 0.2536927150157524, + 0.2856419724856849, + 0.3006376360591574, + 0.3576212740604916, + 0.40696604714916873, + 0.44178641299187404, + 0.471212210583829, + 0.48171718350535286, + 0.5063952428198775, + 0.5434917822506762, + 0.5687555463944562, + 0.5932356402803904, + 0.6040592393046396, + 0.6216098170096132, + 0.6354558842484508, + 0.65023037129599, + 0.6647661617600633, + 0.6486358988842227, + 0.6254154832534766, + 0.6080728159273505, + 0.5835670473279322, + 0.5625033591394697, + 0.5124676677195694, + 0.48098708136243573, + 0.3894169686169704, + 0.316427085769476, + 0.242871740680755, + 0.18247513993397035, + 0.14823307222712856, + 0.1284909043972462, + 0.12113175975107282, + 0.1578602730937959, + 0.2095665411190879, + 0.28039547998655223, + 0.3310974066777348, + 0.3893841309323278, + 0.42981522109268866, + 0.512434277815558, + 0.5306408404580907, + 0.542846656312399, + 0.5510096555565198, + 0.5335759979209271, + 0.49628665364321733, + 0.4933244989681782, + 0.5065213920407956 + ], + "overall_signal": [ + 0.0, + -0.0006381766381778676, + 0.00011354453291573913, + 0.0032922030625999244, + 0.003669736633577441, + 0.001465703543790515, + 0.029185992336194493, + 0.07238761647455969, + 0.12445839673482223, + 0.1808298757775352, + 0.23286019988330092, + 0.2604041986056468, + 0.2715204921435812, + 0.2752867818770039, + 0.2699518465574659, + 0.25315232953132294, + 0.22947070787328255, + 0.19708852283402212, + 0.16544718520953686, + 0.13331818175990542, + 0.10625251915509717, + 0.08321802795332477, + 0.06739754793223031, + 0.05214761279373434, + 0.03330907534892498, + 0.011218370728380889, + -0.010980546172011385, + -0.03253719011987269, + -0.0502534578560723, + -0.06595529579399051, + -0.0792615422495314, + -0.07854136621303676, + -0.05868878333281949, + -0.032526476785111245, + -0.00849301938897435, + 0.012965600360657832, + 0.0285448031133863, + 0.025916128622639208, + 0.010517943346044195, + -0.006835740843580742, + -0.023213451754298745, + -0.03407938271196592, + -0.04610831017828798, + -0.061321398095838656, + -0.07248758391398995, + -0.08148349523626464, + -0.09835356053685285, + -0.11952910112310564, + -0.1428184631770529, + -0.16700315768273455, + -0.19249375598992835, + -0.21367745065805874, + -0.2377436503318462, + -0.26372762239019426, + -0.29325809798363767, + -0.314339181977123, + -0.3275050823721667, + -0.32789150406401035, + -0.3206172172741284, + -0.3069155721854859, + -0.29175683019130305, + -0.27421903996156755, + -0.25468674687267784, + -0.2376981978473857, + -0.2188237640294426, + -0.19654572883441387, + -0.16934429466947606, + -0.14121375275388243, + -0.11245707768700411, + -0.08017165010103303, + -0.04375399742474893, + -0.0020086868893082754, + 0.0426471021779689, + 0.07982859231767708, + 0.11099040138476429, + 0.14000423482815277, + 0.15274908661788095, + 0.14087889423088318, + 0.11188733063492952, + 0.07701893866201674, + 0.03900257238266848, + -0.0017153758504739325, + -0.04111071861827376, + -0.07448687026300417, + -0.09913956682639836, + -0.11712536484813685, + -0.12812724077687507, + -0.13053253787321928, + -0.12249928556786137, + -0.10982025419010677, + -0.09384597089802789, + -0.07403662952818253, + -0.05205506536766548, + -0.030862469054189934, + -0.010885903291351308, + 0.009140842504126388, + 0.036025807133054144, + 0.0657976781679082, + 0.09726379091138909, + 0.1318294639645241, + 0.16750177893439738, + 0.20353047340025074, + 0.2238336155362557, + 0.23018819294206594, + 0.22072009507932083, + 0.20627378743175945, + 0.18692031989277297, + 0.16300557705660493, + 0.13679495456562282, + 0.11515340890120151, + 0.10594285644175967, + 0.10628084639028168, + 0.11250326835471994, + 0.12087406600198557, + 0.1311534696911613, + 0.14466315692902001, + 0.15485191428081005, + 0.16175303846555383, + 0.16881466859753008, + 0.1754612718892926, + 0.18165781129806993, + 0.18595589877403848, + 0.19320125418791348, + 0.20099510932650014, + 0.2094626593865254, + 0.2183086705123708, + 0.23177533090703362, + 0.24554779193745838, + 0.26796248836206504, + 0.29576320011948576, + 0.32496784269396345, + 0.35421671627193657, + 0.3797168097186199, + 0.4050524963388714, + 0.4327403535212324, + 0.4599433920958772, + 0.48660184173277987, + 0.5100933212471519, + 0.5323966203996442, + 0.5530084731694055, + 0.5724528527947224, + 0.5909155145877906, + 0.6024595914470771, + 0.6070507698083569, + 0.6072551790321556, + 0.6025175526913109, + 0.5945147139809427, + 0.5781053047286681, + 0.5586816600554216, + 0.5248287217677314, + 0.48314839456808034, + 0.4350930637906153, + 0.3845694790192863, + 0.3373021976608548, + 0.2955399390081331, + 0.26065830315672106, + 0.24009869714413606, + 0.23399226593912645, + 0.24327290874861163, + 0.26083780833443626, + 0.2865470728540146, + 0.3152007025017494, + 0.3546474175645111, + 0.389846102143227, + 0.4204462129770614, + 0.4465589014929531, + 0.46396232077854793, + 0.4704271873514818, + 0.4750066496748211, + 0.48130959814801605 + ], + "overall_upper_bb": [ + NaN, + 46.066568542494934, + 46.15135528725659, + 46.264028983224556, + 46.25468201696253, + 46.24941033844278, + 47.68931803810108, + 48.129879513699706, + 48.42810478700828, + 48.656989473655045, + 48.74103601057522, + 48.636849369984624, + 48.54807835387389, + 48.486258941672276, + 48.41712508245209, + 48.35081476671587, + 48.28979396939153, + 48.24303924068353, + 48.1898638107294, + 48.14192810657221, + 48.136688668489256, + 48.12770331138126, + 48.12687093031533, + 48.12419780808695, + 48.11733790047198, + 48.1142723256483, + 47.953137081472576, + 47.7887153096682, + 47.55426003258359, + 47.21664939961214, + 46.85275713364928, + 46.8838961502085, + 47.08396375525694, + 47.1272106290296, + 47.145234884147676, + 47.191321885656485, + 47.20983413865624, + 47.23057524549935, + 47.25648909620263, + 47.25824826498863, + 47.24639339635472, + 47.24034575228073, + 47.20500864780232, + 47.20158238422008, + 47.20209178880449, + 47.201283308775935, + 47.23910494162547, + 47.27293193834147, + 47.30158474745182, + 47.33137747837587, + 47.36704914254898, + 47.29681329570747, + 47.0919118862604, + 46.93405495220147, + 46.846603906486656, + 46.66144300510807, + 46.49126287261314, + 46.46993137799009, + 46.45368549625417, + 46.397507932317986, + 46.3145004508058, + 46.163699696234126, + 46.084788740779295, + 46.027639792821226, + 45.9018356929243, + 45.807975976024125, + 45.89505701499445, + 45.96004872690671, + 46.03819611630169, + 46.17364303312227, + 46.34315039616159, + 46.55965534965116, + 46.75417503058455, + 46.81019475120046, + 46.80385494760164, + 46.88641531063224, + 46.85744475759779, + 46.90125201877643, + 46.95224093031087, + 46.973537712346264, + 46.99474054928403, + 47.03108769728619, + 47.05632763188905, + 47.06370488543438, + 47.06441453514514, + 47.059408918139, + 47.037438467953066, + 47.02294619913519, + 47.018403702224816, + 46.97556234076838, + 46.90092897474273, + 46.7762262680583, + 46.61466300732256, + 46.53855298226886, + 46.44831979267832, + 46.30500970655953, + 46.45651500226903, + 46.607936588654965, + 46.742810282945484, + 46.9243765939523, + 47.08466979206038, + 47.21813899786798, + 47.1860466722127, + 47.14832825485296, + 47.11894330880391, + 47.07888495268766, + 47.04161953476479, + 47.02862962958428, + 47.03399054796777, + 47.02852302705226, + 47.06413258554948, + 47.112067143242, + 47.156122780174876, + 47.18395244369564, + 47.216457285717944, + 47.27301903750973, + 47.2792272454197, + 47.28310456718089, + 47.2984640941769, + 47.283630907178136, + 47.259726750971105, + 47.20227656899874, + 47.29264461952443, + 47.363498276296085, + 47.39593820471857, + 47.45507321692123, + 47.55036909580864, + 47.56989401990988, + 47.708436214299525, + 47.88408068513938, + 48.07362967273293, + 48.255842094230225, + 48.388661137325855, + 48.55564462852408, + 48.76605197640938, + 48.95566634238285, + 49.12686573085956, + 49.25485366025473, + 49.407620797428294, + 49.54455860463346, + 49.676474724731776, + 49.786400029444536, + 49.84638054284259, + 49.86254299792824, + 49.866975480020486, + 49.828404777077104, + 49.81538962164172, + 49.701310965037486, + 49.683058917806, + 49.66397805986852, + 49.64113592606709, + 49.64748518949432, + 49.64193664671477, + 49.645407872861554, + 49.650133181340095, + 49.649823703805616, + 49.67414032841862, + 49.74575285030564, + 49.88797324411828, + 50.00260515784189, + 50.15913934805092, + 50.284143398732745, + 50.59618905080628, + 50.746097934415126, + 50.88746427854437, + 51.02975353161378, + 51.122252125476386, + 51.18355421498778, + 51.29200557257833, + 51.392754484736855 + ], + "overall_lower_bb": [ + NaN, + 45.953431457505076, + 45.928644712743406, + 45.89597101677544, + 45.849317983037466, + 45.80058966155722, + 44.88496767618463, + 44.81012048630029, + 44.81856187965839, + 44.85701052634495, + 44.949873080333866, + 45.00815063001537, + 45.06730626151072, + 45.14088391547058, + 45.18954158421457, + 45.19543523328413, + 45.20314720707906, + 45.16696075931648, + 45.178557241902176, + 45.175071893427784, + 45.21931133151075, + 45.269296688618745, + 45.323129069684676, + 45.33980219191305, + 45.357662099528014, + 45.36472767435171, + 45.33786291852742, + 45.322284690331806, + 45.38073996741641, + 45.52235060038787, + 45.71424286635073, + 45.7001038497915, + 45.57496624474306, + 45.550719370970405, + 45.54469511585233, + 45.54460811434351, + 45.552595861343754, + 45.50485475450064, + 45.41194090379737, + 45.390181735011375, + 45.36503660364528, + 45.361084247719276, + 45.33042135219767, + 45.27684761577992, + 45.280338211195506, + 45.29014669122406, + 45.194325058374545, + 45.10249806165854, + 44.99684525254818, + 44.89205252162412, + 44.76538085745102, + 44.692616704292526, + 44.6455881137396, + 44.56944504779853, + 44.42589609351335, + 44.43305699489194, + 44.44973712738686, + 44.4430686220099, + 44.433314503745834, + 44.43849206768201, + 44.44649954919419, + 44.50730030376587, + 44.534211259220704, + 44.538360207178776, + 44.60316430707571, + 44.66002402397588, + 44.61994298500555, + 44.59795127309328, + 44.57530388369831, + 44.52985696687772, + 44.48684960383841, + 44.404344650348854, + 44.39982496941546, + 44.50280524879954, + 44.70013505239836, + 44.77757468936776, + 44.879545242402216, + 44.78473798122357, + 44.67724906968913, + 44.613952287653724, + 44.55974945071597, + 44.46390230271381, + 44.37966236811094, + 44.353285114565615, + 44.32857546485486, + 44.290581081861006, + 44.25755153204693, + 44.245043800864806, + 44.24408629777518, + 44.242927659231626, + 44.25706102525728, + 44.3077637319417, + 44.388326992677435, + 44.41943701773115, + 44.46168020732168, + 44.54649029344047, + 44.467984997730966, + 44.47406341134503, + 44.519189717054516, + 44.5196234060477, + 44.55633020793961, + 44.64836100213202, + 44.81523332778731, + 44.95295174514704, + 45.02433669119608, + 45.13939504731235, + 45.22866046523521, + 45.259650370415734, + 45.24128945203223, + 45.27575697294773, + 45.31864741445052, + 45.343712856758, + 45.36965721982512, + 45.41282755630436, + 45.45732271428205, + 45.48426096249028, + 45.4850527545803, + 45.485675432819114, + 45.4833159058231, + 45.48814909282187, + 45.497553249028904, + 45.52300343100126, + 45.515855380475564, + 45.541001723703914, + 45.65106179528143, + 45.70892678307877, + 45.77713090419136, + 45.925605980090126, + 46.01806378570048, + 46.05341931486062, + 46.02137032726707, + 45.99615790576977, + 46.010338862674146, + 46.02385537147593, + 46.015448023590615, + 46.01283365761714, + 46.06963426914044, + 46.16964633974526, + 46.2463792025717, + 46.34644139536653, + 46.46202527526822, + 46.61809997055546, + 46.76911945715742, + 46.96295700207177, + 47.17102451997951, + 47.41159522292289, + 47.59911037835828, + 47.86218903496252, + 47.98544108219401, + 48.021521940131485, + 48.06436407393291, + 48.05301481050569, + 48.06256335328523, + 48.05459212713845, + 48.0268668186599, + 48.01317629619438, + 48.015859671581374, + 48.00424714969436, + 47.94302675588171, + 47.898394842158105, + 47.82586065194908, + 47.77085660126726, + 47.62381094919372, + 47.59190206558487, + 47.56353572145562, + 47.545246468386225, + 47.54874787452362, + 47.59544578501222, + 47.617994427421664, + 47.75174551526314 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8220_SAN.json b/8220_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..c9a676e07fbac364ed1ab0c2e625fb5c1bd80f9a --- /dev/null +++ b/8220_SAN.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683215940.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653340.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683737940.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171860.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337340.0, + 1684340940.0, + 1684344540.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429140.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852140.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936740.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127540.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0 + ], + "input_window": [ + 3.47, + 3.505, + 3.4813, + 3.48, + 3.4724, + 3.47, + 3.465, + 3.45, + 3.38, + 3.385, + 3.38, + 3.385, + 3.385, + 3.4, + 3.42, + 3.405, + 3.4167, + 3.425, + 3.435, + 3.39, + 3.365, + 3.315, + 3.325, + 3.34, + 3.345, + 3.335, + 3.41, + 3.43, + 3.44, + 3.445, + 3.455, + 3.46, + 3.455, + 3.48, + 3.485, + 3.48, + 3.48, + 3.48, + 3.48, + 3.43, + 3.455, + 3.46, + 3.455, + 3.46, + 3.48, + 3.48, + 3.44, + 3.415, + 3.4201, + 3.411, + 3.405, + 3.42, + 3.35, + 3.355, + 3.39, + 3.395, + 3.4, + 3.3904, + 3.395, + 3.395, + 3.3853, + 3.385, + 3.36, + 3.365, + 3.36, + 3.36, + 3.375, + 3.39, + 3.385, + 3.4, + 3.4, + 3.4, + 3.385, + 3.395, + 3.39, + 3.39, + 3.375, + 3.38, + 3.38, + 3.38, + 3.385, + 3.41, + 3.425, + 3.425, + 3.417, + 3.395, + 3.4, + 3.395, + 3.39, + 3.385, + 3.395, + 3.45, + 3.46, + 3.43, + 3.41, + 3.415, + 3.41, + 3.415, + 3.455, + 3.455, + 3.46, + 3.4536, + 3.455, + 3.455, + 3.44, + 3.46, + 3.45, + 3.445, + 3.43, + 3.425, + 3.4322, + 3.355, + 3.355, + 3.345, + 3.345, + 3.35, + 3.335, + 3.34, + 3.355, + 3.355, + 3.345, + 3.355, + 3.355, + 3.345, + 3.3401, + 3.385, + 3.375, + 3.39, + 3.39, + 3.4, + 3.31, + 3.3, + 3.29, + 3.285, + 3.285, + 3.29, + 3.3 + ], + "output_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0 + ], + "output_window": [ + 3.27, + 3.215, + 3.205, + 3.205, + 3.21, + 3.225, + 3.22, + 3.275, + 3.305, + 3.3101, + 3.33, + 3.325, + 3.33, + 3.38, + 3.4, + 3.415, + 3.415, + 3.425, + 3.43, + 3.425, + 3.38, + 3.37, + 3.39, + 3.39, + 3.39, + 3.395, + 3.35, + 3.375, + 3.4, + 3.425, + 3.42, + 3.43, + 3.44 + ], + "text": { + "content": "Communiqu\u00e9 : Des donn\u00e9es positives de phase II relatives au frexalimab, nouvel anticorps anti-CD40L exp\u00e9rimental, montrent une r\u00e9duction significative de l\u2019activit\u00e9 de la maladie chez des patients atteints de SEP r\u00e9currente-r\u00e9mittente\nBy Sanofi - Aventis Groupe\nPublished on: 2023-05-31T05:00:00Z\n\nNone\n\nArticle Content:\n\nMay 31, 2023 01:00 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nDes donn\u00e9es positives de phase II relatives au frexalimab, un nouvel anticorps anti-CD40L exp\u00e9rimental, montrent une r\u00e9duction significative de l\u2019activit\u00e9 de la maladie chez des patients atteints de scl\u00e9rose en plaques r\u00e9currente-r\u00e9mittente\nParis, le 31 mai 2023. Pr\u00e9sent\u00e9es dans le cadre d\u2019une session r\u00e9serv\u00e9e \u00e0 l\u2019actualit\u00e9 des essais cliniques du congr\u00e8s annuel 2023 des Consortium of Multiple Sclerosis Centers (CMSC), de nouvelles donn\u00e9es montrent que le frexalimab, le nouvel anticorps anti-CD40L exp\u00e9rimental de deuxi\u00e8me g\u00e9n\u00e9ration d\u00e9velopp\u00e9 par Sanofi, dot\u00e9 d\u2019un m\u00e9canisme d\u2019action unique, a permis de r\u00e9duire significativement l\u2019activit\u00e9 de la maladie dans le cadre d\u2019un essai de phase II ayant inclus des patients porteurs d\u2019une scl\u00e9rose en plaques r\u00e9currente-r\u00e9mittente. Apr\u00e8s 12 semaines de traitement, le nombre de nouvelles l\u00e9sions en T1 rehauss\u00e9es par le gadolinium a diminu\u00e9 de 89\u00a0% et 79\u00a0%, respectivement dans le groupe trait\u00e9 par la dose la plus \u00e9lev\u00e9e et dans le groupe trait\u00e9 par la dose la plus faible, comparativement au placebo \u2500 ce qui correspondait au crit\u00e8re d\u2019\u00e9valuation primaire.\nDans le domaine de la scl\u00e9rose en plaques, les options th\u00e9rapeutiques hautement efficaces et bien tol\u00e9r\u00e9es qui permettent de contr\u00f4ler durablement l\u2019activit\u00e9 de la maladie et la progression du handicap, tout en minimisant les risques, font encore cruellement d\u00e9faut. Premier anticorps anti-CD40L de deuxi\u00e8me g\u00e9n\u00e9ration ayant d\u00e9montr\u00e9 son efficacit\u00e9 dans le traitement de la scl\u00e9rose en plaques, le frexalimab est r\u00e9put\u00e9 bloquer la voie de costimulation CD40/CD40L qui intervient dans l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative (lymphocytes T et B) et de l\u2019immunit\u00e9 inn\u00e9e (macrophages et cellules dendritiques), sans provoquer de d\u00e9pl\u00e9tion des lymphocytes.\nDr Erik Wallstr\u00f6m, Ph.D.Responsable monde, D\u00e9veloppement en neurologie, Sanofi\u00ab\u00a0Forts de 20 ans d\u2019exp\u00e9rience de la recherche et du d\u00e9veloppement de traitements pour la scl\u00e9rose en plaques, nous sommes d\u00e9termin\u00e9s \u00e0 d\u00e9velopper notre solide portefeuille de m\u00e9dicaments contre cette maladie en \u00e9tudiant diff\u00e9rentes approches th\u00e9rapeutiques dot\u00e9es de m\u00e9canismes d\u2019action uniques ayant le potentiel de ralentir ou d\u2019interrompre la progression du handicap\u00a0\u2500 sachant qu\u2019il s\u2019agit l\u00e0, aujourd\u2019hui, d\u2019un des besoins m\u00e9dicaux non pourvus les plus importants dans la prise en charge de cette maladie.\u00a0\u00bb\nDr Gavin Giovannoni, Ph.D., FCP, FRCP, FRCPathDirecteur du D\u00e9partement de neurologie, Blizard Institute, Barts et The London School of Medicine and Dentistry, l'Universit\u00e9 Queen Mary de Londres\u00ab\u00a0Le frexalimab est dot\u00e9 d\u2019un m\u00e9canisme d\u2019action unique et bloque la voie de costimulation CD40/CD40L qui est r\u00e9put\u00e9e r\u00e9guler tout \u00e0 la fois l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative et de l\u2019immunit\u00e9 inn\u00e9e \u2013 une voie jouant un r\u00f4le essentiel dans la pathog\u00e9n\u00e8se de la scl\u00e9rose en plaques. Nous sommes extr\u00eamement satisfaits des r\u00e9sultats que nous avons obtenus avec le frexalimab en l\u2019espace de trois mois seulement et qui montrent que l\u2019inhibition du CD40L permet de contr\u00f4ler rapidement l\u2019activit\u00e9 de la maladie, sans pour autant provoquer de d\u00e9pl\u00e9tion des lymphocytes.\u00a0\u00bb\nDes essais pivots sur la scl\u00e9rose en plaques devraient \u00eatre lanc\u00e9s en 2024.\n\u00c0 propos de l\u2019\u00e9tude de phase IIL\u2019\u00e9tude de phase II randomis\u00e9e, en double aveugle, contr\u00f4l\u00e9e par placebo, a \u00e9valu\u00e9 le frexalimab chez des patients porteurs d\u2019une scl\u00e9rose en plaque r\u00e9currente-r\u00e9mittente (SEP-RR). Au total, 129 patients pr\u00e9sentant une SEP-RR ont \u00e9t\u00e9 randomis\u00e9s (selon un rapport de 4/4/1/1) pour recevoir soit une dose \u00e9lev\u00e9e, soit une faible dose de frexalimab (respectivement, n=52 et n=51), soit un placebo \u00e9galement \u00e0 dose \u00e9lev\u00e9e et \u00e0 faible dose (respectivement, n=12 et n=14\u00a0; donn\u00e9es regroup\u00e9es pour les analyses d\u2019efficacit\u00e9) pendant 12 semaines (Partie A). Apr\u00e8s la semaine 12, les patients trait\u00e9s par placebo ont \u00e9t\u00e9 permut\u00e9s vers l\u2019un des deux groupes frexalimab (selon la dose de placebo qui leur avait \u00e9t\u00e9 attribu\u00e9e par randomisation) et ont \u00e9t\u00e9 inclus dans la Partie B en ouvert de l\u2019\u00e9tude, qui se poursuit. Le crit\u00e8re d\u2019\u00e9valuation primaire \u00e9tait la r\u00e9duction du nombre de nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium, d\u00e9tect\u00e9es par IRM, apr\u00e8s 12 semaines de traitement. Les crit\u00e8res d\u2019\u00e9valuation secondaires incluaient d\u2019autres crit\u00e8res d\u2019efficacit\u00e9 mesur\u00e9s par IRM, ainsi que la s\u00e9curit\u00e9, la tol\u00e9rance et le profil pharmacocin\u00e9tique du frexalimab.\nDans le cadre de l\u2019\u00e9tude, les patients des deux groupes trait\u00e9s par frexalimab, \u00e0 une dose \u00e9lev\u00e9e ou \u00e0 une faible dose, ont pr\u00e9sent\u00e9 des r\u00e9ductions significatives des nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium, apr\u00e8s 12 semaines de traitement. \u00c0 la semaine 12, le frexalimab, \u00e0 dose \u00e9lev\u00e9e et \u00e0 faible dose, a permis d\u2019observer une r\u00e9duction significative du nombre de nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium de respectivement 89\u00a0% (IC \u00e0 95\u00a0%\u00a0: 62\u00a0%-97\u00a0%, p=0,0004) et 79\u00a0% (IC \u00e0 95\u00a0%\u00a0: 44\u00a0%-92\u00a0%, p=0,0021), comparativement au placebo (analyse regroupant les donn\u00e9es relatives aux deux doses). De plus, les deux groupes trait\u00e9s par frexalimab ont pr\u00e9sent\u00e9 une r\u00e9duction des l\u00e9sions en T2, nouvelles ou ayant augment\u00e9 de volume, ainsi qu\u2019une diminution du nombre total de l\u00e9sions en T1 rehauss\u00e9es par le gadolinium. \u00c0 la semaine 24, 96\u00a0% des participants du groupe trait\u00e9 par une dose \u00e9lev\u00e9e de frexalimab ne pr\u00e9sentaient aucune nouvelle l\u00e9sion en T1 rehauss\u00e9e par le gadolinium. Des effets pr\u00e9coces (\u00e0 la semaine 12) ont \u00e9galement \u00e9t\u00e9 observ\u00e9s sur le score d'impact physique de la SEP (mesur\u00e9 au moyen de la MS Physical Impact Scale ou score MSIS-29, calcul\u00e9\u00a0sur la base des r\u00e9sultats rapport\u00e9s par les patients) et sur les taux sanguins de neurofilament \u00e0 cha\u00eene l\u00e9g\u00e8re (NfL).\nLe frexalimab a \u00e9t\u00e9 bien tol\u00e9r\u00e9 et 125 (97\u00a0%) patients ont particip\u00e9 \u00e0 la Partie A jusqu\u2019\u00e0 son terme et ont poursuivi le traitement dans le cadre de la Partie B en ouvert. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quents (\u22654\u00a0%) observ\u00e9s dans les deux groupes trait\u00e9s par frexalimab ont \u00e9t\u00e9 la COVID-19 (n=5 [9,8\u00a0%] dans le groupe ayant re\u00e7u la dose la plus faible\u00a0; formes d\u2019intensit\u00e9 l\u00e9g\u00e8re \u00e0 mod\u00e9r\u00e9e, sans complication, dans tous les cas) et les maux de t\u00eate (n=1 [2,0\u00a0%] et n=3 [5,8\u00a0%], respectivement dans le groupe trait\u00e9 par une dose \u00e9lev\u00e9e et dans le groupe trait\u00e9 par une faible dose).\n\u00c0 propos du frexalimabLe frexalimab (SAR441344) est un nouvel anticorps monoclonal qui est r\u00e9put\u00e9 bloquer la voie de costimulation CD40/CD40L intervenant dans l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative (lymphocytes T et B) et de l\u2019immunit\u00e9 inn\u00e9e (macrophages et cellules dendritiques), sans provoquer de d\u00e9pl\u00e9tion des lymphocytes. Sanofi d\u00e9veloppe le SAR441344 dans le cadre d\u2019un accord de licence exclusive conclu avec ImmuNext Inc. Le frexalimab est un produit exp\u00e9rimental et aucun organisme de r\u00e9glementation n\u2019a encore examin\u00e9 ses profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9.\n\u00c0 propos de Sanofi Nous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale.\nSanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que des pand\u00e9mies ou d\u2019autres crises mondiales pourraient avoir sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors\u00a0\u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685509200000, + "published_utc": "2023-05-31T05:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/31/2678991/0/fr/Communiqu%C3%A9-Des-donn%C3%A9es-positives-de-phase-II-relatives-au-frexalimab-nouvel-anticorps-anti-CD40L-exp%C3%A9rimental-montrent-une-r%C3%A9duction-significative-de-l-activit%C3%A9-de-la-maladie-chez-.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9436462693788232, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.3724399962931946, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.8645533141210446, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 3.47, + 3.4875, + 3.4854333333333334, + 3.484075, + 3.48174, + 3.4797833333333337, + 3.4776714285714285, + 3.4742125, + 3.4637444444444445, + 3.45587, + 3.4468699999999997, + 3.43487, + 3.42524, + 3.4172400000000005, + 3.412, + 3.4055, + 3.4006699999999994, + 3.3981699999999995, + 3.4036699999999995, + 3.4041699999999997, + 3.4026699999999996, + 3.39567, + 3.3896699999999997, + 3.38367, + 3.3761699999999997, + 3.3691700000000004, + 3.3685, + 3.3690000000000007, + 3.3695, + 3.375, + 3.3840000000000003, + 3.3985, + 3.4115, + 3.4255000000000004, + 3.4395000000000002, + 3.4539999999999997, + 3.461, + 3.466, + 3.47, + 3.4685, + 3.4685, + 3.4685, + 3.4685, + 3.4665, + 3.466, + 3.466, + 3.4620000000000006, + 3.4555, + 3.44951, + 3.44761, + 3.4426099999999997, + 3.4386099999999997, + 3.42811, + 3.41761, + 3.4086100000000004, + 3.40011, + 3.39611, + 3.39365, + 3.39114, + 3.3895399999999993, + 3.38757, + 3.38407, + 3.3850700000000002, + 3.38607, + 3.38307, + 3.3795699999999997, + 3.3770700000000007, + 3.37703, + 3.37603, + 3.37653, + 3.378, + 3.3795, + 3.382, + 3.3850000000000002, + 3.3879999999999995, + 3.3909999999999996, + 3.3909999999999996, + 3.3899999999999997, + 3.3895000000000004, + 3.3875, + 3.386, + 3.3870000000000005, + 3.3909999999999996, + 3.3939999999999997, + 3.3967, + 3.3972, + 3.3997, + 3.4012000000000002, + 3.4021999999999997, + 3.4027000000000003, + 3.4036999999999997, + 3.4076999999999997, + 3.4112, + 3.4116999999999997, + 3.411, + 3.4130000000000003, + 3.414, + 3.4159999999999995, + 3.4225000000000003, + 3.4295, + 3.436, + 3.4363599999999996, + 3.4358600000000004, + 3.4383600000000003, + 3.4413600000000004, + 3.4458599999999997, + 3.4498599999999997, + 3.45286, + 3.45036, + 3.4473599999999998, + 3.4445799999999998, + 3.43472, + 3.4247199999999998, + 3.41372, + 3.40422, + 3.3932200000000003, + 3.38172, + 3.3712199999999997, + 3.36372, + 3.35672, + 3.3480000000000003, + 3.348, + 3.348, + 3.3480000000000003, + 3.3475100000000007, + 3.35101, + 3.35501, + 3.36001, + 3.36351, + 3.3680099999999995, + 3.36451, + 3.35901, + 3.35251, + 3.34651, + 3.341, + 3.3314999999999997, + 3.3240000000000003 + ], + "in_sma_50": [ + 3.47, + 3.4875, + 3.4854333333333334, + 3.484075, + 3.48174, + 3.4797833333333337, + 3.4776714285714285, + 3.4742125, + 3.4637444444444445, + 3.45587, + 3.448972727272727, + 3.4436416666666667, + 3.4391307692307693, + 3.4363357142857143, + 3.4352466666666666, + 3.43335625, + 3.432376470588235, + 3.4319666666666664, + 3.4321263157894735, + 3.43002, + 3.4269238095238097, + 3.4218363636363636, + 3.417626086956522, + 3.414391666666667, + 3.4116160000000004, + 3.4086692307692306, + 3.4087185185185183, + 3.4094785714285716, + 3.4105310344827586, + 3.4116799999999996, + 3.4130774193548388, + 3.41454375, + 3.415769696969697, + 3.4176588235294116, + 3.4195828571428573, + 3.4212611111111113, + 3.4228486486486487, + 3.4243526315789476, + 3.4257794871794873, + 3.425885, + 3.426595121951219, + 3.4273904761904763, + 3.4280325581395346, + 3.428759090909091, + 3.429897777777778, + 3.430986956521739, + 3.4311787234042552, + 3.4308416666666663, + 3.4306224489795922, + 3.4302300000000003, + 3.4289300000000003, + 3.42723, + 3.424604, + 3.4221040000000005, + 3.4204559999999997, + 3.418956, + 3.4176559999999996, + 3.4164639999999995, + 3.416764, + 3.4169640000000006, + 3.41707, + 3.41707, + 3.4165700000000006, + 3.41587, + 3.4146700000000005, + 3.41377, + 3.4129359999999997, + 3.4122360000000005, + 3.411236, + 3.411436, + 3.4121360000000003, + 3.413836, + 3.415036, + 3.416136, + 3.417036, + 3.4181359999999996, + 3.4174359999999995, + 3.4164360000000005, + 3.4152360000000006, + 3.413936, + 3.4125360000000002, + 3.411536, + 3.410936, + 3.409836, + 3.408476, + 3.406776, + 3.405176, + 3.4034759999999995, + 3.401676, + 3.4007759999999996, + 3.399576, + 3.3993759999999997, + 3.3994760000000004, + 3.398876, + 3.3974759999999997, + 3.3961759999999996, + 3.3955759999999997, + 3.395576, + 3.3962739999999996, + 3.397154, + 3.3982539999999997, + 3.3989260000000003, + 3.401026, + 3.4030259999999997, + 3.404026, + 3.405326, + 3.4063260000000004, + 3.4074180000000003, + 3.408118, + 3.408718, + 3.409656, + 3.409056, + 3.4089559999999994, + 3.4085560000000004, + 3.408256, + 3.408056, + 3.407256, + 3.4062559999999995, + 3.405656, + 3.404756, + 3.403656, + 3.402756, + 3.4021559999999997, + 3.4011560000000003, + 3.4001580000000002, + 3.400058, + 3.400058, + 3.4002579999999996, + 3.400458, + 3.400858, + 3.3993580000000003, + 3.397158, + 3.394458, + 3.3916580000000005, + 3.3890180000000005, + 3.386918, + 3.3849180000000003 + ], + "in_sma_200": [ + 3.47, + 3.4875, + 3.4854333333333334, + 3.484075, + 3.48174, + 3.4797833333333337, + 3.4776714285714285, + 3.4742125, + 3.4637444444444445, + 3.45587, + 3.448972727272727, + 3.4436416666666667, + 3.4391307692307693, + 3.4363357142857143, + 3.4352466666666666, + 3.43335625, + 3.432376470588235, + 3.4319666666666664, + 3.4321263157894735, + 3.43002, + 3.4269238095238097, + 3.4218363636363636, + 3.417626086956522, + 3.414391666666667, + 3.4116160000000004, + 3.4086692307692306, + 3.4087185185185183, + 3.4094785714285716, + 3.4105310344827586, + 3.4116799999999996, + 3.4130774193548388, + 3.41454375, + 3.415769696969697, + 3.4176588235294116, + 3.4195828571428573, + 3.4212611111111113, + 3.4228486486486487, + 3.4243526315789476, + 3.4257794871794873, + 3.425885, + 3.426595121951219, + 3.4273904761904763, + 3.4280325581395346, + 3.428759090909091, + 3.429897777777778, + 3.430986956521739, + 3.4311787234042552, + 3.4308416666666663, + 3.4306224489795922, + 3.4302300000000003, + 3.429735294117647, + 3.429548076923077, + 3.428047169811321, + 3.4266944444444447, + 3.4260272727272727, + 3.4254732142857143, + 3.4250263157894736, + 3.4244293103448276, + 3.423930508474576, + 3.4234483333333334, + 3.4228229508196724, + 3.4222129032258066, + 3.421225396825397, + 3.420346875, + 3.4194184615384615, + 3.4185181818181816, + 3.4178686567164176, + 3.4174588235294117, + 3.4169884057971016, + 3.4167457142857143, + 3.41650985915493, + 3.4162805555555553, + 3.4158520547945206, + 3.41557027027027, + 3.4152293333333335, + 3.4148973684210526, + 3.4143792207792205, + 3.413938461538461, + 3.4135088607594932, + 3.4130899999999995, + 3.4127432098765436, + 3.412709756097561, + 3.4128578313253013, + 3.4130023809523813, + 3.413049411764706, + 3.4128395348837213, + 3.4126919540229887, + 3.412490909090909, + 3.412238202247191, + 3.411935555555556, + 3.4117494505494506, + 3.4121652173913044, + 3.4126795698924735, + 3.412863829787234, + 3.4128336842105265, + 3.4128562500000004, + 3.412826804123711, + 3.412848979591837, + 3.4132747474747474, + 3.4136919999999997, + 3.414150495049505, + 3.414537254901961, + 3.4149300970873786, + 3.4153153846153845, + 3.415550476190476, + 3.4159698113207546, + 3.4162878504672896, + 3.4165537037037037, + 3.4166770642201834, + 3.416752727272727, + 3.4168918918918916, + 3.416339285714286, + 3.4157964601769915, + 3.415175438596491, + 3.4145652173913046, + 3.414008620689655, + 3.4133333333333336, + 3.4127118644067798, + 3.4122268907563025, + 3.41175, + 3.411198347107438, + 3.410737704918033, + 3.4102845528455283, + 3.409758064516129, + 3.4092008000000003, + 3.40900873015873, + 3.40874094488189, + 3.40859453125, + 3.4084503875968992, + 3.408385384615385, + 3.407634351145038, + 3.4068189393939394, + 3.4059406015037594, + 3.4050380597014924, + 3.404148888888889, + 3.4033095588235294, + 3.402555474452555 + ], + "in_ema_10": [ + 3.47, + 3.476363636363636, + 3.4772611570247927, + 3.47775912847483, + 3.476784741479406, + 3.4755511521195137, + 3.4736327608250566, + 3.469335895220501, + 3.45309300518041, + 3.4407124587839713, + 3.429673829914158, + 3.4215513153843107, + 3.4149056216780718, + 3.412195508645695, + 3.41361450707375, + 3.4120482330603408, + 3.4128940088675517, + 3.41509509816436, + 3.4187141712253855, + 3.4134934128207695, + 3.4046764286715385, + 3.3883716234585313, + 3.3768495101024345, + 3.3701495991747192, + 3.3655769447793156, + 3.3600175002739854, + 3.369105227496897, + 3.3801770043156427, + 3.3910539126218895, + 3.4008622921451823, + 3.4107055117551486, + 3.4196681459814853, + 3.4260921194393967, + 3.435893552268597, + 3.44482199731067, + 3.451217997799639, + 3.4564510891087954, + 3.4607327092708324, + 3.4642358530397717, + 3.4580111524870856, + 3.457463670216706, + 3.4579248210863955, + 3.4573930354343236, + 3.4578670289917195, + 3.4618912055386795, + 3.465183713622556, + 3.460604856600273, + 3.452313064491132, + 3.4464561436745624, + 3.4400095720973694, + 3.433644195352393, + 3.431163432561049, + 3.416406444822676, + 3.405241636673098, + 3.4024704300052617, + 3.4011121700043048, + 3.4009099572762493, + 3.3989990559532943, + 3.398271954870877, + 3.3976770539852628, + 3.3954266805333964, + 3.3935309204364152, + 3.387434389447976, + 3.3833554095483436, + 3.3791089714486446, + 3.3756346130034363, + 3.3755192288209934, + 3.378152096308085, + 3.379397169706615, + 3.3831431388508664, + 3.386208022696163, + 3.388715654933224, + 3.3880400813090015, + 3.389305521071001, + 3.3894317899671824, + 3.38953510088224, + 3.386892355267287, + 3.385639199764144, + 3.3846138907161176, + 3.383775001495005, + 3.3839977284959133, + 3.388725414223929, + 3.3953207934559413, + 3.400717012827588, + 3.4036775559498444, + 3.402099818504418, + 3.4017180333217962, + 3.400496572717833, + 3.398588104950954, + 3.3961175404144166, + 3.395914351248159, + 3.4057481055666754, + 3.415612086372734, + 3.4182280706686003, + 3.4167320578197637, + 3.41641713821617, + 3.41525038581323, + 3.4152048611199155, + 3.4224403409162942, + 3.428360278931513, + 3.43411295548942, + 3.4376560544913435, + 3.440809499129281, + 3.4433895901966842, + 3.442773301070014, + 3.445905428148193, + 3.4466498957576124, + 3.4463499147107735, + 3.443377202945178, + 3.4400358933187816, + 3.4386111854426393, + 3.4234091517257954, + 3.410971124139287, + 3.39897637429578, + 3.3891624880601836, + 3.382042035685605, + 3.3734889382882223, + 3.3674000404176363, + 3.3651454876144293, + 3.3633008535027145, + 3.35997342559313, + 3.359069166394379, + 3.358329317959037, + 3.355905805602849, + 3.353032022765967, + 3.3588443822630643, + 3.361781767306143, + 3.3669123550686626, + 3.371110108692542, + 3.3763628162029886, + 3.3642968496206267, + 3.3526065133259673, + 3.3412235109030637, + 3.3310010543752337, + 3.322637226307009, + 3.31670318516028, + 3.3136662424038654 + ], + "in_ema_50": [ + 3.47, + 3.471372549019608, + 3.471761860822761, + 3.4720849251042214, + 3.4720972809824873, + 3.472015034669449, + 3.471739935270647, + 3.4708873887894454, + 3.467323177464369, + 3.4640948175638058, + 3.4607969815809114, + 3.4578245509306798, + 3.4549686861883004, + 3.452813051435818, + 3.451526265105002, + 3.4497017056891193, + 3.448407521152291, + 3.447489579146319, + 3.446999791728816, + 3.4447645057786667, + 3.4416364859442092, + 3.4366703492405146, + 3.4322911198585335, + 3.4286718602562383, + 3.4253906108344254, + 3.4218458809977816, + 3.4213813366449277, + 3.421719323443166, + 3.4224362127199046, + 3.423321067123046, + 3.42456337821626, + 3.42595304965876, + 3.4270921457505734, + 3.4291669635642767, + 3.4313564944048935, + 3.433264082859604, + 3.435096863923933, + 3.4368577712210335, + 3.4385496233300126, + 3.438214343983738, + 3.4388726050039837, + 3.439701130297945, + 3.4403010859725356, + 3.4410735924049853, + 3.442600118193025, + 3.444066780224671, + 3.443907298647233, + 3.4427736790924395, + 3.4418845152064614, + 3.4406733577473845, + 3.4392744025416047, + 3.4385185436184047, + 3.435047228182389, + 3.4319081211948443, + 3.430264665461713, + 3.4288817374043914, + 3.427749120251278, + 3.4262844488688753, + 3.425057607736763, + 3.423878878021596, + 3.422365980844279, + 3.4209006482621502, + 3.4185123875459875, + 3.416413862544184, + 3.414201554209118, + 3.4120760030636625, + 3.410622042159205, + 3.40981333462355, + 3.4088402626775287, + 3.4084935857097824, + 3.4081605039172422, + 3.407840484155782, + 3.406944778894771, + 3.4064763561930156, + 3.405830224577603, + 3.4052094314569126, + 3.404024747870367, + 3.4030826008950585, + 3.402177400859958, + 3.40130769886545, + 3.4006681812628834, + 3.401034134938849, + 3.4019739727843845, + 3.4028769542438204, + 3.4034307991754353, + 3.4031001795999285, + 3.402978603929343, + 3.4026657175007418, + 3.402169022696791, + 3.4014957276890736, + 3.4012409932698944, + 3.403153111180879, + 3.4053824009384916, + 3.4063477969801195, + 3.406491020627958, + 3.4068247060935284, + 3.406949227423194, + 3.4072649439948335, + 3.4091369069754283, + 3.410935459643059, + 3.4128595592649, + 3.4144572236074526, + 3.41604713640716, + 3.4175746996853107, + 3.4184541232270633, + 3.4200833732965905, + 3.4212565743437833, + 3.4221876890754, + 3.4224940542096984, + 3.422592326593632, + 3.4229690980997645, + 3.4203036432723226, + 3.4177427160851725, + 3.414890060552421, + 3.4121492738640913, + 3.4097120474380485, + 3.4067821632247917, + 3.404163254863035, + 3.4022352840840924, + 3.400382920002363, + 3.3982110407865846, + 3.3965164901675027, + 3.394888392513875, + 3.392931984964312, + 3.3908601424166918, + 3.390630332910155, + 3.390017378678384, + 3.3900166971615846, + 3.390016042370934, + 3.3904075701210936, + 3.3872543320771293, + 3.3838325935643008, + 3.3801528840127597, + 3.3764213983652005, + 3.3728362454881338, + 3.3695877652729127, + 3.366858833301426 + ], + "in_ema_200": [ + 3.47, + 3.470348258706468, + 3.470457231256652, + 3.4705521841794718, + 3.470570570406542, + 3.470564893089064, + 3.470509521018526, + 3.470305446182521, + 3.469406884528964, + 3.4685670150311636, + 3.4676857512000083, + 3.4668630074069733, + 3.4660484501193416, + 3.4653912516106917, + 3.4649395973658095, + 3.4643431834616725, + 3.463869121934691, + 3.463482364502505, + 3.46319895789054, + 3.462470610050833, + 3.4615007532344073, + 3.4600430342967514, + 3.4586993225127043, + 3.4575182347265088, + 3.4563986503013693, + 3.455190703532202, + 3.454741044790588, + 3.454494865240433, + 3.454350637725603, + 3.454257596554204, + 3.4542649836531676, + 3.4543220484924397, + 3.454328794278585, + 3.454584229161385, + 3.4548868736473417, + 3.4551367555015973, + 3.4553841509692433, + 3.455629084790445, + 3.455871581459197, + 3.455614152787961, + 3.455608041814947, + 3.4556517428914155, + 3.455645257887521, + 3.45568858865481, + 3.4559304932453094, + 3.456169990824958, + 3.4560090953938642, + 3.455601044693428, + 3.4552478004676233, + 3.454807523846055, + 3.454311926593856, + 3.4539705143889425, + 3.4529359819074608, + 3.451961494525297, + 3.451344962241463, + 3.450784315851001, + 3.450278999275369, + 3.4496831883373056, + 3.449139077010566, + 3.448600379726879, + 3.447970525202234, + 3.447343952812162, + 3.4464748587543297, + 3.4456641636423466, + 3.444811783904612, + 3.4439678855573024, + 3.4432816379398172, + 3.4427514723881774, + 3.442176830871877, + 3.441757160912953, + 3.441341666774516, + 3.4409303069061132, + 3.4403737864393857, + 3.4399223059773023, + 3.4394255666143443, + 3.4389337699316145, + 3.4382976130168723, + 3.437717537265461, + 3.437143233412074, + 3.4365746440248897, + 3.4360614634873285, + 3.4358021454426786, + 3.435694661408423, + 3.4355882468670456, + 3.4354032891867763, + 3.4350012664087983, + 3.4346529951012483, + 3.434258437936062, + 3.4338180554690365, + 3.4333323036733248, + 3.4329508877163764, + 3.4331205306246715, + 3.4333879880313916, + 3.4333542767076963, + 3.433121895844933, + 3.432941578473342, + 3.4327133040606723, + 3.4325370522789744, + 3.432760564196597, + 3.4329818521150393, + 3.4332506894074273, + 3.433453170109841, + 3.433667566427156, + 3.4338798294477817, + 3.433940726667207, + 3.434200022919275, + 3.434357236621571, + 3.4344631347646404, + 3.4344187254635, + 3.4343250068021716, + 3.4343038624558813, + 3.4335147692971164, + 3.432733527811573, + 3.431860557385587, + 3.4309962732324966, + 3.4301903401655065, + 3.4292431726016708, + 3.4283551808344903, + 3.4276252785376298, + 3.4269026389501906, + 3.4260876873188453, + 3.4253803471465187, + 3.424680045184862, + 3.423887208914366, + 3.423053505343079, + 3.422674863498869, + 3.422200486747637, + 3.4218800838944268, + 3.4215628691293083, + 3.421348313217574, + 3.420240369802474, + 3.4190439482123995, + 3.417759928827202, + 3.4164389345105137, + 3.415131084415882, + 3.4138859989988086, + 3.4127528049789198 + ], + "in_macd": [ + 0.0, + 0.0027920227920223972, + 0.003057088822330467, + 0.0031262193153378526, + 0.0025384871452969193, + 0.0018576316030105566, + 0.0009041677838061979, + -0.0010497331319103687, + -0.008152649995996963, + -0.013225845259928093, + -0.017448709409618512, + -0.02015951511767078, + -0.022053627679618604, + -0.022089714414140982, + -0.020270811264103905, + -0.01981131949397108, + -0.01829221546330917, + -0.016231467684718393, + -0.013634226915911096, + -0.015033719454128569, + -0.017953165523055592, + -0.024024490328931947, + -0.02770972212465983, + -0.029084650487412933, + -0.02943156415638004, + -0.0301656809721651, + -0.02441416929254192, + -0.018034333426255156, + -0.012032646255503376, + -0.006794485124509642, + -0.0018153619008018929, + 0.0025052088516841486, + 0.0054628616195677715, + 0.009712158100164903, + 0.013329559523992618, + 0.015612941727573215, + 0.017223991126645632, + 0.01828992451763778, + 0.018916625328043057, + 0.015203452170063692, + 0.014115314201048168, + 0.013500786570610934, + 0.012466603537411913, + 0.011913137018098041, + 0.012939188753471775, + 0.013595620298240796, + 0.010764099482339251, + 0.00642870169800247, + 0.0033655985712650605, + 0.00020145112357905504, + -0.0027585099949622993, + -0.0038495506434492732, + -0.010244530631370097, + -0.014739235401036055, + -0.01530073645532104, + -0.015167431167876444, + -0.014491281086057128, + -0.014562203032368437, + -0.014084866061160994, + -0.013550372809517874, + -0.013750979261256457, + -0.013775374865766299, + -0.015631805896470397, + -0.016509274015723108, + -0.017407469561967037, + -0.0179128082997706, + -0.01690801319919233, + -0.014731515462851341, + -0.01325726207440292, + -0.010754559139586117, + -0.008671192918409787, + -0.006940108922691479, + -0.006701338169091908, + -0.0056401777419803345, + -0.005143369113992602, + -0.004695517691905682, + -0.005487707971559175, + -0.005646971490130603, + -0.0057073976486679, + -0.005689698511924579, + -0.0052121313989554885, + -0.002784269627837954, + 0.00034621204044871234, + 0.0027949231818080733, + 0.004043401447182848, + 0.0032204895303435954, + 0.0029379176350379232, + 0.0022841884562656567, + 0.0013471164392071522, + 0.00019873105331580376, + 9.445496974436196e-05, + 0.0043991451610234655, + 0.008519353770589433, + 0.00925718839323375, + 0.008134327332419922, + 0.007560754394946301, + 0.006626351046270518, + 0.00621761507740759, + 0.009017407522573073, + 0.011108214623229085, + 0.013018582412936741, + 0.013856408089625738, + 0.014466597345269339, + 0.01477980434219539, + 0.013660182424206191, + 0.014222755765676887, + 0.013703714870638706, + 0.012742030809049787, + 0.010646785110549839, + 0.008485019562032736, + 0.007268992199951363, + 7.502213336429975e-05, + -0.005562134153943354, + -0.01071304424623376, + -0.01462657159208769, + -0.017127180520126295, + -0.020087746711380028, + -0.02177949803830126, + -0.02166016363018164, + -0.02131982853971559, + -0.021607944026790005, + -0.020789710359662372, + -0.019911724320064828, + -0.019794650080265708, + -0.019868228381502373, + -0.016117690259890072, + -0.013793277882445665, + -0.010618387525388684, + -0.008009930550197275, + -0.0050772656203443844, + -0.00990122026937268, + -0.014365558296169034, + -0.01849726976108146, + -0.021922430940017, + -0.024356133505393895, + -0.025586457355699643, + -0.025461081940916674 + ], + "in_signal": [ + 0.0, + 0.0005584045584044794, + 0.001058141411189677, + 0.0014717569920193122, + 0.0016851030226748337, + 0.0017196087387419783, + 0.0015565205477548222, + 0.0010352698118217842, + -0.0008023141497419655, + -0.003287020371779191, + -0.0061193581793470555, + -0.008927389567011801, + -0.011552637189533163, + -0.013660052634454727, + -0.014982204360384565, + -0.015948027387101868, + -0.01641686500234333, + -0.01637978553881834, + -0.015830673814236893, + -0.015671282942215228, + -0.016127659458383303, + -0.01770702563249303, + -0.019707564930926392, + -0.0215829820422237, + -0.02315269846505497, + -0.024555294966476997, + -0.024527069831689986, + -0.023228522550603023, + -0.020989347291583096, + -0.018150374858168408, + -0.014883372266695106, + -0.011405656043019255, + -0.008031952510501851, + -0.004483130388368501, + -0.0009205924058962767, + 0.002386114420797622, + 0.005353689761967225, + 0.007940936713101336, + 0.01013607443608968, + 0.011149549982884484, + 0.011742702826517222, + 0.012094319575335964, + 0.012168776367751155, + 0.012117648497820533, + 0.012281956548950783, + 0.012544689298808786, + 0.01218857133551488, + 0.011036597408012399, + 0.009502397640662932, + 0.0076422083372461565, + 0.005562064670804466, + 0.0036797416079537184, + 0.0008948871600889556, + -0.0022319373521360467, + -0.004845697172773045, + -0.006910043971793726, + -0.008426291394646407, + -0.009653473722190813, + -0.01053975218998485, + -0.011141876313891456, + -0.011663696903364457, + -0.012086032495844827, + -0.012795187175969941, + -0.013538004543920576, + -0.01431189754752987, + -0.015032079697978016, + -0.01540726639822088, + -0.015272116211146972, + -0.014869145383798164, + -0.014046228134955756, + -0.012971221091646563, + -0.011764998657855547, + -0.01075226656010282, + -0.009729848796478324, + -0.00881255285998118, + -0.007989145826366081, + -0.0074888582554047, + -0.007120480902349882, + -0.006837864251613485, + -0.006608231103675704, + -0.006329011162731662, + -0.005620062855752921, + -0.004426807876512595, + -0.0029824616648484615, + -0.0015772890424421994, + -0.0006177333278850406, + 9.339686469955223e-05, + 0.0005315551830127732, + 0.000694667434251649, + 0.00059548015806448, + 0.0004952751204004564, + 0.0012760491285250582, + 0.0027247100569379335, + 0.004031205724197097, + 0.004851830045841662, + 0.00539361491566259, + 0.005640162141784175, + 0.005755652728908859, + 0.006408003687641702, + 0.007348045874759179, + 0.008482153182394692, + 0.009557004163840902, + 0.01053892280012659, + 0.01138709910854035, + 0.01184171577167352, + 0.012317923770474193, + 0.012595081990507096, + 0.012624471754215634, + 0.012228934425482476, + 0.011480151452792528, + 0.010637919602224296, + 0.008525340108452297, + 0.005707845255973167, + 0.0024236673555317815, + -0.0009863804339921127, + -0.0042145404512189495, + -0.0073891817032511655, + -0.010267244970261186, + -0.012545828702245276, + -0.01430062866973934, + -0.015762091741149474, + -0.016767615464852056, + -0.01739643723589461, + -0.01787607980476883, + -0.01827450952011554, + -0.017843145668070447, + -0.01703317211094549, + -0.01575021519383413, + -0.01420215826510676, + -0.012377179736154285, + -0.011881987842797965, + -0.01237870193347218, + -0.013602415498994037, + -0.01526641858719863, + -0.017084361570837682, + -0.018784780727810077, + -0.020120040970431397 + ], + "in_upper_bb": [ + NaN, + 3.536997474683058, + 3.5211580213422344, + 3.5137458049548145, + 3.509476474181121, + 3.5063790974070854, + 3.504398372351246, + 3.50575828305529, + 3.5331391928848785, + 3.538094302976675, + 3.539404672553544, + 3.537442828060265, + 3.5346480062307086, + 3.530459155562594, + 3.5263377315151914, + 3.5226486078290256, + 3.51921011986695, + 3.5162794177782275, + 3.514075401394982, + 3.5119780534561174, + 3.509354783999314, + 3.504467453350478, + 3.499632299979871, + 3.4906787096858345, + 3.4808443714034167, + 3.4701421259328766, + 3.4598409779055888, + 3.4556446909001957, + 3.4628872321533195, + 3.4702199088566226, + 3.4789171495160622, + 3.4875620345970386, + 3.494446090531645, + 3.5049353814274347, + 3.514310740256445, + 3.5228169960594453, + 3.5301201137985694, + 3.5364648333708213, + 3.541771352747443, + 3.543027194454427, + 3.5453198600778015, + 3.54115930668451, + 3.5350346197307507, + 3.528818762176339, + 3.521763728611356, + 3.5021775694939965, + 3.4979330676865468, + 3.500389825800242, + 3.5024677726490365, + 3.5056660325560425, + 3.5087633283943984, + 3.5090190699248756, + 3.5205364255854414, + 3.523750905328041, + 3.5195328599220987, + 3.514776413157268, + 3.508911647220273, + 3.5024258121175897, + 3.4946359505283096, + 3.4935719227438864, + 3.4894349966461475, + 3.4836861678321656, + 3.479340037800677, + 3.4722755592013, + 3.4582261455604897, + 3.440036976214235, + 3.4312211149429688, + 3.427976648431526, + 3.422962272365506, + 3.4210848993705003, + 3.4202890362740064, + 3.416036470963417, + 3.4143530586157214, + 3.413627049821218, + 3.413627049821218, + 3.413110113609262, + 3.411317635696102, + 3.4106830365600134, + 3.409421432027204, + 3.4080590335626115, + 3.4080364117505084, + 3.4121372581635994, + 3.418797954962145, + 3.424428498393145, + 3.4264351873986327, + 3.424596936860848, + 3.4245734584934038, + 3.4247161015319865, + 3.424667209770331, + 3.4242413975751242, + 3.423900047558615, + 3.435459399310267, + 3.4478688605355035, + 3.451248673318049, + 3.4519563514791076, + 3.45298978574756, + 3.452619560098157, + 3.4526927252622523, + 3.45889041820091, + 3.4637385513942975, + 3.4689654386704354, + 3.473134726323808, + 3.4767203077835145, + 3.480055242054513, + 3.481459408938875, + 3.4846338557005785, + 3.486039950442057, + 3.485912162470426, + 3.4835693499720697, + 3.479368109899029, + 3.475961359586321, + 3.487396011172636, + 3.4920367118238085, + 3.4986212328940534, + 3.5037345788308585, + 3.5067766026510956, + 3.5108504439291117, + 3.512967872108853, + 3.5089104729701286, + 3.503815364612981, + 3.4972689118161746, + 3.4901621393333264, + 3.4816610167284363, + 3.4720913981039416, + 3.4643610724671166, + 3.4514853981674722, + 3.438828705476462, + 3.4272220493232366, + 3.4186699687035365, + 3.4124638191897825, + 3.399881427287767, + 3.4038769000613396, + 3.4080599524376236, + 3.4120174151885396, + 3.414761303562912, + 3.4157264844756052, + 3.4162068966347556 + ], + "in_lower_bb": [ + NaN, + 3.4380025253169415, + 3.4497086453244323, + 3.454404195045185, + 3.454003525818879, + 3.453187569259582, + 3.450944484791611, + 3.4426667169447103, + 3.3943496960040105, + 3.373645697023325, + 3.3585407819919095, + 3.349840505273068, + 3.34361353223083, + 3.3422122730088346, + 3.3441556018181418, + 3.3440638921709747, + 3.3455428213095204, + 3.3476539155551053, + 3.3501772301839647, + 3.3480619465438823, + 3.340185216000686, + 3.326072546649523, + 3.3152777000201294, + 3.3102312903141646, + 3.307325628596584, + 3.304527874067124, + 3.309329022094411, + 3.3115253090998045, + 3.310282767846681, + 3.3089500911433762, + 3.3077528504839386, + 3.3066079654029608, + 3.306723909468356, + 3.3042346185725653, + 3.301359259743555, + 3.300353003940555, + 3.299379886201431, + 3.298535166629178, + 3.297728647252558, + 3.3004728055455734, + 3.3071801399221976, + 3.32584069331549, + 3.344965380269249, + 3.363181237823661, + 3.383736271388643, + 3.4178224305060034, + 3.4250669323134533, + 3.421110174199758, + 3.4170422273509633, + 3.410443967443958, + 3.4023466716056006, + 3.3980909300751247, + 3.3760735744145585, + 3.3603590946719586, + 3.355077140077901, + 3.351333586842731, + 3.349198352779728, + 3.34672418788241, + 3.3460140494716897, + 3.343578077256113, + 3.340745003353853, + 3.3389938321678345, + 3.333839962199323, + 3.3314044407987, + 3.33345385443951, + 3.339643023785764, + 3.3419588850570303, + 3.3427033515684728, + 3.344207727634494, + 3.3449851006295006, + 3.345280963725993, + 3.347533529036583, + 3.35271694138428, + 3.357442950178782, + 3.357442950178782, + 3.357459886390739, + 3.356752364303898, + 3.3563469634399867, + 3.356108567972796, + 3.3559709664373893, + 3.355963588249492, + 3.3543627418364013, + 3.3542020450378556, + 3.354571501606856, + 3.358264812601368, + 3.3636030631391507, + 3.3661265415065973, + 3.3664838984680143, + 3.3670327902296697, + 3.365958602424876, + 3.3657999524413857, + 3.3592406006897337, + 3.3543311394644975, + 3.354451326681951, + 3.355743648520892, + 3.357210214252439, + 3.361080439901843, + 3.3645072747377474, + 3.36580958179909, + 3.368461448605701, + 3.370734561329565, + 3.3709252736761908, + 3.3703396922164846, + 3.370004757945488, + 3.370900591061125, + 3.3742261442994215, + 3.377820049557943, + 3.382947837529574, + 3.3892906500279305, + 3.39749189010097, + 3.404618640413679, + 3.383683988827363, + 3.368543288176192, + 3.3534587671059457, + 3.3418454211691415, + 3.3323033973489053, + 3.320729556070888, + 3.3111121278911475, + 3.305169527029871, + 3.3002646353870198, + 3.2953110881838246, + 3.292557860666674, + 3.291058983271565, + 3.289628601896058, + 3.287368927532883, + 3.2927446018325277, + 3.2979012945235375, + 3.3040079506767626, + 3.308560031296464, + 3.3122661808102167, + 3.312628572712233, + 3.30313309993866, + 3.292450047562376, + 3.2824925848114597, + 3.2737486964370888, + 3.2667835155243954, + 3.2628031033652443 + ], + "out_sma_10": [ + 3.27, + 3.2424999999999997, + 3.23, + 3.22375, + 3.221, + 3.2216666666666662, + 3.2214285714285715, + 3.228125, + 3.2366666666666664, + 3.2440100000000003, + 3.2500100000000005, + 3.26101, + 3.2735100000000004, + 3.29101, + 3.3100099999999997, + 3.3290099999999994, + 3.34851, + 3.36351, + 3.37601, + 3.3875, + 3.3924999999999996, + 3.397, + 3.403, + 3.404, + 3.403, + 3.401, + 3.3945, + 3.3895000000000004, + 3.3865000000000003, + 3.3865000000000003, + 3.3905000000000003, + 3.3964999999999996, + 3.4015 + ], + "out_sma_50": [ + 3.27, + 3.2424999999999997, + 3.23, + 3.22375, + 3.221, + 3.2216666666666662, + 3.2214285714285715, + 3.228125, + 3.2366666666666664, + 3.2440100000000003, + 3.251827272727273, + 3.257925, + 3.263469230769231, + 3.271792857142857, + 3.2803400000000003, + 3.28875625, + 3.2961823529411767, + 3.303338888888889, + 3.310005263157895, + 3.3157550000000002, + 3.3188142857142857, + 3.321140909090909, + 3.3241347826086955, + 3.3268791666666666, + 3.3294040000000003, + 3.331926923076923, + 3.3325962962962965, + 3.3341107142857145, + 3.33638275862069, + 3.3393366666666666, + 3.3419387096774194, + 3.344690625, + 3.347578787878788 + ], + "out_sma_200": [ + 3.27, + 3.2424999999999997, + 3.23, + 3.22375, + 3.221, + 3.2216666666666662, + 3.2214285714285715, + 3.228125, + 3.2366666666666664, + 3.2440100000000003, + 3.251827272727273, + 3.257925, + 3.263469230769231, + 3.271792857142857, + 3.2803400000000003, + 3.28875625, + 3.2961823529411767, + 3.303338888888889, + 3.310005263157895, + 3.3157550000000002, + 3.3188142857142857, + 3.321140909090909, + 3.3241347826086955, + 3.3268791666666666, + 3.3294040000000003, + 3.331926923076923, + 3.3325962962962965, + 3.3341107142857145, + 3.33638275862069, + 3.3393366666666666, + 3.3419387096774194, + 3.344690625, + 3.347578787878788 + ], + "out_ema_10": [ + 3.27, + 3.26, + 3.25, + 3.2418181818181813, + 3.236033057851239, + 3.2340270473328316, + 3.2314766750904984, + 3.2393900068922257, + 3.2513190965481846, + 3.2620065335394237, + 3.274368981986801, + 3.283574621625564, + 3.292015599511825, + 3.308012763236948, + 3.3247377153756847, + 3.3411490398528327, + 3.354576487152318, + 3.3673807622155323, + 3.3787660781763442, + 3.387172245780645, + 3.3858682010932544, + 3.3829830736217534, + 3.384258878417798, + 3.3853027187054714, + 3.386156769849931, + 3.387764629877216, + 3.380898333535904, + 3.3798259092566485, + 3.3834939257554395, + 3.3910404847089954, + 3.3963058511255415, + 3.4024320600118063, + 3.409262594555114 + ], + "out_ema_50": [ + 3.27, + 3.267843137254902, + 3.265378700499808, + 3.263010908323345, + 3.26093204917341, + 3.2595229492058255, + 3.257973029629127, + 3.2586407539573967, + 3.260458763606126, + 3.262405478758827, + 3.2650562442976963, + 3.267406979815434, + 3.269861608057966, + 3.2741807606831435, + 3.279114848499491, + 3.284443677970099, + 3.2895635337359774, + 3.2948747677071157, + 3.3001737964244837, + 3.3050689416627392, + 3.30800741453871, + 3.3104384963215057, + 3.3135585552892897, + 3.316556259003435, + 3.3194364057091827, + 3.322399683916666, + 3.323482049253267, + 3.3255023610472567, + 3.3284238370846193, + 3.3322111375911048, + 3.3356538380777283, + 3.339353687564876, + 3.3433006017780182 + ], + "out_ema_200": [ + 3.27, + 3.2694527363184083, + 3.2688114155590213, + 3.268176476100723, + 3.2675976056917606, + 3.2671737489187085, + 3.2667043583822037, + 3.266786902079893, + 3.267167131909944, + 3.2675943246272583, + 3.2682152766210173, + 3.2687802987441916, + 3.2693894500004688, + 3.2704900524880265, + 3.2717787086821755, + 3.273203796157975, + 3.2746147036588913, + 3.2761110747667628, + 3.2776423078536605, + 3.2791085535466586, + 3.2801124485362445, + 3.2810068520333964, + 3.2820913609683875, + 3.283165078769697, + 3.2842281128117894, + 3.285330320644508, + 3.28597380004108, + 3.2868596328764923, + 3.2879854076737414, + 3.2893487369506196, + 3.2906487495182755, + 3.2920353291250586, + 3.2935076144073965 + ], + "out_macd": [ + 0.0, + -0.0043874643874644015, + -0.008572657689466912, + -0.011753961186027784, + -0.013713626760984976, + -0.013896115439245182, + -0.014279591008374837, + -0.010029840061016593, + -0.004192800543159958, + 0.0008349973758803308, + 0.00635210403751163, + 0.010203374452891545, + 0.013503334186276472, + 0.019923492562161638, + 0.0263219244229016, + 0.03223155708390468, + 0.036494299971198796, + 0.04021588713393687, + 0.043072220242817316, + 0.044420376151566465, + 0.041380664955839475, + 0.037729829518095226, + 0.03603496039145071, + 0.034296416655288375, + 0.0325434673844458, + 0.031198068754760833, + 0.026198704372474513, + 0.023977564706894494, + 0.02395840896084822, + 0.02566467259046057, + 0.026310153524311097, + 0.02731376219300552, + 0.028586518133515426 + ], + "out_signal": [ + 0.0, + -0.0008774928774928803, + -0.002416525839887687, + -0.0042840129091157066, + -0.006169935679489561, + -0.007715171631440686, + -0.009028055506827518, + -0.009228412417665333, + -0.008221290042764258, + -0.006410032559035341, + -0.0038576052397259475, + -0.001045409301202449, + 0.0018643393962933354, + 0.0054761700294669955, + 0.009645320908153916, + 0.01416256814330407, + 0.018628914508883015, + 0.02294630903389379, + 0.026971491275678494, + 0.030461268250856093, + 0.03264514759185277, + 0.033662083977101256, + 0.03413665925997115, + 0.0341686107390346, + 0.03384358206811684, + 0.03331447940544564, + 0.03189132439885142, + 0.03030857246046004, + 0.02903853976053768, + 0.02836376632652226, + 0.02795304376608003, + 0.02782518745146513, + 0.027977453587875192 + ], + "out_upper_bb": [ + NaN, + 3.32028174593052, + 3.3, + 3.2861332242407095, + 3.27640758070878, + 3.271332214752504, + 3.2667843081896786, + 3.2846777566588425, + 3.3103212659799475, + 3.327551630340807, + 3.3465379517833997, + 3.3576215258809317, + 3.3669560217013874, + 3.3891195008291115, + 3.4113572027963177, + 3.43212454902969, + 3.447905163277891, + 3.4625659504211015, + 3.475299619769019, + 3.484660211349599, + 3.4910483787686792, + 3.4924071255418023, + 3.492805696502713, + 3.4901621226107507, + 3.484605050947029, + 3.4780387718513683, + 3.462166556293026, + 3.4549661328520105, + 3.452675930884586, + 3.452566358511211, + 3.452810255002085, + 3.4517404297893797, + 3.4507512208202256 + ], + "out_lower_bb": [ + NaN, + 3.1647182540694794, + 3.16, + 3.1613667757592903, + 3.16559241929122, + 3.1720011185808286, + 3.1760728346674645, + 3.1715722433411573, + 3.1630120673533852, + 3.1604683696591938, + 3.157116593671146, + 3.1582284741190687, + 3.1599824398370746, + 3.154466213456603, + 3.149322797203683, + 3.14538795097031, + 3.144459542604462, + 3.144111827356676, + 3.144710906546771, + 3.1468497886504014, + 3.1514616212313205, + 3.1656028744581977, + 3.1837043034972874, + 3.2048478773892484, + 3.2284049490529707, + 3.2519712281486317, + 3.2808434437069747, + 3.29804386714799, + 3.3098340691154147, + 3.321433641488788, + 3.3301897449979143, + 3.34175957021062, + 3.3537487791797744 + ], + "overall_sma_10": [ + 3.47, + 3.4875, + 3.4854333333333334, + 3.484075, + 3.48174, + 3.4797833333333337, + 3.4776714285714285, + 3.4742125, + 3.4637444444444445, + 3.45587, + 3.4468699999999997, + 3.43487, + 3.42524, + 3.4172400000000005, + 3.412, + 3.4055, + 3.4006699999999994, + 3.3981699999999995, + 3.4036699999999995, + 3.4041699999999997, + 3.4026699999999996, + 3.39567, + 3.3896699999999997, + 3.38367, + 3.3761699999999997, + 3.3691700000000004, + 3.3685, + 3.3690000000000007, + 3.3695, + 3.375, + 3.3840000000000003, + 3.3985, + 3.4115, + 3.4255000000000004, + 3.4395000000000002, + 3.4539999999999997, + 3.461, + 3.466, + 3.47, + 3.4685, + 3.4685, + 3.4685, + 3.4685, + 3.4665, + 3.466, + 3.466, + 3.4620000000000006, + 3.4555, + 3.44951, + 3.44761, + 3.4426099999999997, + 3.4386099999999997, + 3.42811, + 3.41761, + 3.4086100000000004, + 3.40011, + 3.39611, + 3.39365, + 3.39114, + 3.3895399999999993, + 3.38757, + 3.38407, + 3.3850700000000002, + 3.38607, + 3.38307, + 3.3795699999999997, + 3.3770700000000007, + 3.37703, + 3.37603, + 3.37653, + 3.378, + 3.3795, + 3.382, + 3.3850000000000002, + 3.3879999999999995, + 3.3909999999999996, + 3.3909999999999996, + 3.3899999999999997, + 3.3895000000000004, + 3.3875, + 3.386, + 3.3870000000000005, + 3.3909999999999996, + 3.3939999999999997, + 3.3967, + 3.3972, + 3.3997, + 3.4012000000000002, + 3.4021999999999997, + 3.4027000000000003, + 3.4036999999999997, + 3.4076999999999997, + 3.4112, + 3.4116999999999997, + 3.411, + 3.4130000000000003, + 3.414, + 3.4159999999999995, + 3.4225000000000003, + 3.4295, + 3.436, + 3.4363599999999996, + 3.4358600000000004, + 3.4383600000000003, + 3.4413600000000004, + 3.4458599999999997, + 3.4498599999999997, + 3.45286, + 3.45036, + 3.4473599999999998, + 3.4445799999999998, + 3.43472, + 3.4247199999999998, + 3.41372, + 3.40422, + 3.3932200000000003, + 3.38172, + 3.3712199999999997, + 3.36372, + 3.35672, + 3.3480000000000003, + 3.348, + 3.348, + 3.3480000000000003, + 3.3475100000000007, + 3.35101, + 3.35501, + 3.36001, + 3.36351, + 3.3680099999999995, + 3.36451, + 3.35901, + 3.35251, + 3.34651, + 3.341, + 3.3314999999999997, + 3.3240000000000003, + 3.312, + 3.2945, + 3.275, + 3.2645000000000004, + 3.2555, + 3.249, + 3.2425000000000006, + 3.2415, + 3.243, + 3.2440100000000003, + 3.2500100000000005, + 3.26101, + 3.2735100000000004, + 3.29101, + 3.3100099999999997, + 3.3290100000000002, + 3.34851, + 3.36351, + 3.37601, + 3.3875, + 3.3925000000000005, + 3.397, + 3.403, + 3.404, + 3.403, + 3.401, + 3.3945, + 3.3895000000000004, + 3.3865000000000003, + 3.3865000000000003, + 3.3905000000000003, + 3.3965000000000005, + 3.4015 + ], + "overall_sma_50": [ + 3.47, + 3.4875, + 3.4854333333333334, + 3.484075, + 3.48174, + 3.4797833333333337, + 3.4776714285714285, + 3.4742125, + 3.4637444444444445, + 3.45587, + 3.448972727272727, + 3.4436416666666667, + 3.4391307692307693, + 3.4363357142857143, + 3.4352466666666666, + 3.43335625, + 3.432376470588235, + 3.4319666666666664, + 3.4321263157894735, + 3.43002, + 3.4269238095238097, + 3.4218363636363636, + 3.417626086956522, + 3.414391666666667, + 3.4116160000000004, + 3.4086692307692306, + 3.4087185185185183, + 3.4094785714285716, + 3.4105310344827586, + 3.4116799999999996, + 3.4130774193548388, + 3.41454375, + 3.415769696969697, + 3.4176588235294116, + 3.4195828571428573, + 3.4212611111111113, + 3.4228486486486487, + 3.4243526315789476, + 3.4257794871794873, + 3.425885, + 3.426595121951219, + 3.4273904761904763, + 3.4280325581395346, + 3.428759090909091, + 3.429897777777778, + 3.430986956521739, + 3.4311787234042552, + 3.4308416666666663, + 3.4306224489795922, + 3.4302300000000003, + 3.4289300000000003, + 3.42723, + 3.424604, + 3.4221040000000005, + 3.4204559999999997, + 3.418956, + 3.4176559999999996, + 3.4164639999999995, + 3.416764, + 3.4169640000000006, + 3.41707, + 3.41707, + 3.4165700000000006, + 3.41587, + 3.4146700000000005, + 3.41377, + 3.4129359999999997, + 3.4122360000000005, + 3.411236, + 3.411436, + 3.4121360000000003, + 3.413836, + 3.415036, + 3.416136, + 3.417036, + 3.4181359999999996, + 3.4174359999999995, + 3.4164360000000005, + 3.4152360000000006, + 3.413936, + 3.4125360000000002, + 3.411536, + 3.410936, + 3.409836, + 3.408476, + 3.406776, + 3.405176, + 3.4034759999999995, + 3.401676, + 3.4007759999999996, + 3.399576, + 3.3993759999999997, + 3.3994760000000004, + 3.398876, + 3.3974759999999997, + 3.3961759999999996, + 3.3955759999999997, + 3.395576, + 3.3962739999999996, + 3.397154, + 3.3982539999999997, + 3.3989260000000003, + 3.401026, + 3.4030259999999997, + 3.404026, + 3.405326, + 3.4063260000000004, + 3.4074180000000003, + 3.408118, + 3.408718, + 3.409656, + 3.409056, + 3.4089559999999994, + 3.4085560000000004, + 3.408256, + 3.408056, + 3.407256, + 3.4062559999999995, + 3.405656, + 3.404756, + 3.403656, + 3.402756, + 3.4021559999999997, + 3.4011560000000003, + 3.4001580000000002, + 3.400058, + 3.400058, + 3.4002579999999996, + 3.400458, + 3.400858, + 3.3993580000000003, + 3.397158, + 3.394458, + 3.3916580000000005, + 3.3890180000000005, + 3.386918, + 3.3849180000000003, + 3.382418, + 3.378918, + 3.3753180000000005, + 3.371518, + 3.366718, + 3.362018, + 3.357818, + 3.355118, + 3.3529180000000003, + 3.3509200000000003, + 3.34922, + 3.34662, + 3.3441199999999998, + 3.34252, + 3.3414479999999998, + 3.340648, + 3.339848, + 3.3395479999999997, + 3.338948, + 3.338448, + 3.3371480000000004, + 3.335948, + 3.3352479999999995, + 3.334404, + 3.335104, + 3.3359040000000006, + 3.336004, + 3.336604, + 3.3376040000000002, + 3.339404, + 3.3410040000000003, + 3.342504, + 3.3442040000000004 + ], + "overall_sma_200": [ + 3.47, + 3.4875, + 3.4854333333333334, + 3.484075, + 3.48174, + 3.4797833333333337, + 3.4776714285714285, + 3.4742125, + 3.4637444444444445, + 3.45587, + 3.448972727272727, + 3.4436416666666667, + 3.4391307692307693, + 3.4363357142857143, + 3.4352466666666666, + 3.43335625, + 3.432376470588235, + 3.4319666666666664, + 3.4321263157894735, + 3.43002, + 3.4269238095238097, + 3.4218363636363636, + 3.417626086956522, + 3.414391666666667, + 3.4116160000000004, + 3.4086692307692306, + 3.4087185185185183, + 3.4094785714285716, + 3.4105310344827586, + 3.4116799999999996, + 3.4130774193548388, + 3.41454375, + 3.415769696969697, + 3.4176588235294116, + 3.4195828571428573, + 3.4212611111111113, + 3.4228486486486487, + 3.4243526315789476, + 3.4257794871794873, + 3.425885, + 3.426595121951219, + 3.4273904761904763, + 3.4280325581395346, + 3.428759090909091, + 3.429897777777778, + 3.430986956521739, + 3.4311787234042552, + 3.4308416666666663, + 3.4306224489795922, + 3.4302300000000003, + 3.429735294117647, + 3.429548076923077, + 3.428047169811321, + 3.4266944444444447, + 3.4260272727272727, + 3.4254732142857143, + 3.4250263157894736, + 3.4244293103448276, + 3.423930508474576, + 3.4234483333333334, + 3.4228229508196724, + 3.4222129032258066, + 3.421225396825397, + 3.420346875, + 3.4194184615384615, + 3.4185181818181816, + 3.4178686567164176, + 3.4174588235294117, + 3.4169884057971016, + 3.4167457142857143, + 3.41650985915493, + 3.4162805555555553, + 3.4158520547945206, + 3.41557027027027, + 3.4152293333333335, + 3.4148973684210526, + 3.4143792207792205, + 3.413938461538461, + 3.4135088607594932, + 3.4130899999999995, + 3.4127432098765436, + 3.412709756097561, + 3.4128578313253013, + 3.4130023809523813, + 3.413049411764706, + 3.4128395348837213, + 3.4126919540229887, + 3.412490909090909, + 3.412238202247191, + 3.411935555555556, + 3.4117494505494506, + 3.4121652173913044, + 3.4126795698924735, + 3.412863829787234, + 3.4128336842105265, + 3.4128562500000004, + 3.412826804123711, + 3.412848979591837, + 3.4132747474747474, + 3.4136919999999997, + 3.414150495049505, + 3.414537254901961, + 3.4149300970873786, + 3.4153153846153845, + 3.415550476190476, + 3.4159698113207546, + 3.4162878504672896, + 3.4165537037037037, + 3.4166770642201834, + 3.416752727272727, + 3.4168918918918916, + 3.416339285714286, + 3.4157964601769915, + 3.415175438596491, + 3.4145652173913046, + 3.414008620689655, + 3.4133333333333336, + 3.4127118644067798, + 3.4122268907563025, + 3.41175, + 3.411198347107438, + 3.410737704918033, + 3.4102845528455283, + 3.409758064516129, + 3.4092008000000003, + 3.40900873015873, + 3.40874094488189, + 3.40859453125, + 3.4084503875968992, + 3.408385384615385, + 3.407634351145038, + 3.4068189393939394, + 3.4059406015037594, + 3.4050380597014924, + 3.404148888888889, + 3.4033095588235294, + 3.402555474452555, + 3.4015949275362316, + 3.400252517985612, + 3.398857857142857, + 3.397482978723404, + 3.3961626760563384, + 3.394965734265734, + 3.3937506944444444, + 3.392931724137931, + 3.3923294520547946, + 3.3917700680272107, + 3.391352702702703, + 3.3909073825503357, + 3.3905013333333334, + 3.39043178807947, + 3.390494736842105, + 3.390654901960785, + 3.3908129870129873, + 3.3910335483870964, + 3.3912833333333334, + 3.3914980891719746, + 3.3914253164556962, + 3.391290566037736, + 3.3912825, + 3.3912745341614903, + 3.391266666666667, + 3.3912895705521473, + 3.3910378048780485, + 3.3909406060606058, + 3.390995180722892, + 3.3911988023952095, + 3.391370238095238, + 3.3915988165680475, + 3.3918835294117646 + ], + "overall_ema_10": [ + 3.47, + 3.476363636363636, + 3.4772611570247927, + 3.47775912847483, + 3.476784741479406, + 3.4755511521195137, + 3.4736327608250566, + 3.469335895220501, + 3.45309300518041, + 3.4407124587839713, + 3.429673829914158, + 3.4215513153843107, + 3.4149056216780718, + 3.412195508645695, + 3.41361450707375, + 3.4120482330603408, + 3.4128940088675517, + 3.41509509816436, + 3.4187141712253855, + 3.4134934128207695, + 3.4046764286715385, + 3.3883716234585313, + 3.3768495101024345, + 3.3701495991747192, + 3.3655769447793156, + 3.3600175002739854, + 3.369105227496897, + 3.3801770043156427, + 3.3910539126218895, + 3.4008622921451823, + 3.4107055117551486, + 3.4196681459814853, + 3.4260921194393967, + 3.435893552268597, + 3.44482199731067, + 3.451217997799639, + 3.4564510891087954, + 3.4607327092708324, + 3.4642358530397717, + 3.4580111524870856, + 3.457463670216706, + 3.4579248210863955, + 3.4573930354343236, + 3.4578670289917195, + 3.4618912055386795, + 3.465183713622556, + 3.460604856600273, + 3.452313064491132, + 3.4464561436745624, + 3.4400095720973694, + 3.433644195352393, + 3.431163432561049, + 3.416406444822676, + 3.405241636673098, + 3.4024704300052617, + 3.4011121700043048, + 3.4009099572762493, + 3.3989990559532943, + 3.398271954870877, + 3.3976770539852628, + 3.3954266805333964, + 3.3935309204364152, + 3.387434389447976, + 3.3833554095483436, + 3.3791089714486446, + 3.3756346130034363, + 3.3755192288209934, + 3.378152096308085, + 3.379397169706615, + 3.3831431388508664, + 3.386208022696163, + 3.388715654933224, + 3.3880400813090015, + 3.389305521071001, + 3.3894317899671824, + 3.38953510088224, + 3.386892355267287, + 3.385639199764144, + 3.3846138907161176, + 3.383775001495005, + 3.3839977284959133, + 3.388725414223929, + 3.3953207934559413, + 3.400717012827588, + 3.4036775559498444, + 3.402099818504418, + 3.4017180333217962, + 3.400496572717833, + 3.398588104950954, + 3.3961175404144166, + 3.395914351248159, + 3.4057481055666754, + 3.415612086372734, + 3.4182280706686003, + 3.4167320578197637, + 3.41641713821617, + 3.41525038581323, + 3.4152048611199155, + 3.4224403409162942, + 3.428360278931513, + 3.43411295548942, + 3.4376560544913435, + 3.440809499129281, + 3.4433895901966842, + 3.442773301070014, + 3.445905428148193, + 3.4466498957576124, + 3.4463499147107735, + 3.443377202945178, + 3.4400358933187816, + 3.4386111854426393, + 3.4234091517257954, + 3.410971124139287, + 3.39897637429578, + 3.3891624880601836, + 3.382042035685605, + 3.3734889382882223, + 3.3674000404176363, + 3.3651454876144293, + 3.3633008535027145, + 3.35997342559313, + 3.359069166394379, + 3.358329317959037, + 3.355905805602849, + 3.353032022765967, + 3.3588443822630643, + 3.361781767306143, + 3.3669123550686626, + 3.371110108692542, + 3.3763628162029886, + 3.3642968496206267, + 3.3526065133259673, + 3.3412235109030637, + 3.3310010543752337, + 3.322637226307009, + 3.31670318516028, + 3.3136662424038654, + 3.3057269256031625, + 3.289231120948042, + 3.273916371684761, + 3.261386122287532, + 3.252043190962526, + 3.2471262471511575, + 3.2421942022145833, + 3.2481588927210225, + 3.2584936394990183, + 3.2678766141355604, + 3.279171775201822, + 3.2875041797105813, + 3.2952306924904753, + 3.3106432938558434, + 3.3268899677002355, + 3.3429099735729197, + 3.3560172511051163, + 3.368559569086004, + 3.379730556524912, + 3.387961364429473, + 3.3865138436241145, + 3.383511326601548, + 3.3846910854012666, + 3.3856563426010364, + 3.3864460984917573, + 3.3880013533114375, + 3.381092016345721, + 3.3799843770101354, + 3.3836235811901108, + 3.3911465664282723, + 3.3963926452594952, + 3.4025030733941324, + 3.409320696413381 + ], + "overall_ema_50": [ + 3.47, + 3.471372549019608, + 3.471761860822761, + 3.4720849251042214, + 3.4720972809824873, + 3.472015034669449, + 3.471739935270647, + 3.4708873887894454, + 3.467323177464369, + 3.4640948175638058, + 3.4607969815809114, + 3.4578245509306798, + 3.4549686861883004, + 3.452813051435818, + 3.451526265105002, + 3.4497017056891193, + 3.448407521152291, + 3.447489579146319, + 3.446999791728816, + 3.4447645057786667, + 3.4416364859442092, + 3.4366703492405146, + 3.4322911198585335, + 3.4286718602562383, + 3.4253906108344254, + 3.4218458809977816, + 3.4213813366449277, + 3.421719323443166, + 3.4224362127199046, + 3.423321067123046, + 3.42456337821626, + 3.42595304965876, + 3.4270921457505734, + 3.4291669635642767, + 3.4313564944048935, + 3.433264082859604, + 3.435096863923933, + 3.4368577712210335, + 3.4385496233300126, + 3.438214343983738, + 3.4388726050039837, + 3.439701130297945, + 3.4403010859725356, + 3.4410735924049853, + 3.442600118193025, + 3.444066780224671, + 3.443907298647233, + 3.4427736790924395, + 3.4418845152064614, + 3.4406733577473845, + 3.4392744025416047, + 3.4385185436184047, + 3.435047228182389, + 3.4319081211948443, + 3.430264665461713, + 3.4288817374043914, + 3.427749120251278, + 3.4262844488688753, + 3.425057607736763, + 3.423878878021596, + 3.422365980844279, + 3.4209006482621502, + 3.4185123875459875, + 3.416413862544184, + 3.414201554209118, + 3.4120760030636625, + 3.410622042159205, + 3.40981333462355, + 3.4088402626775287, + 3.4084935857097824, + 3.4081605039172422, + 3.407840484155782, + 3.406944778894771, + 3.4064763561930156, + 3.405830224577603, + 3.4052094314569126, + 3.404024747870367, + 3.4030826008950585, + 3.402177400859958, + 3.40130769886545, + 3.4006681812628834, + 3.401034134938849, + 3.4019739727843845, + 3.4028769542438204, + 3.4034307991754353, + 3.4031001795999285, + 3.402978603929343, + 3.4026657175007418, + 3.402169022696791, + 3.4014957276890736, + 3.4012409932698944, + 3.403153111180879, + 3.4053824009384916, + 3.4063477969801195, + 3.406491020627958, + 3.4068247060935284, + 3.406949227423194, + 3.4072649439948335, + 3.4091369069754283, + 3.410935459643059, + 3.4128595592649, + 3.4144572236074526, + 3.41604713640716, + 3.4175746996853107, + 3.4184541232270633, + 3.4200833732965905, + 3.4212565743437833, + 3.4221876890754, + 3.4224940542096984, + 3.422592326593632, + 3.4229690980997645, + 3.4203036432723226, + 3.4177427160851725, + 3.414890060552421, + 3.4121492738640913, + 3.4097120474380485, + 3.4067821632247917, + 3.404163254863035, + 3.4022352840840924, + 3.400382920002363, + 3.3982110407865846, + 3.3965164901675027, + 3.394888392513875, + 3.392931984964312, + 3.3908601424166918, + 3.390630332910155, + 3.390017378678384, + 3.3900166971615846, + 3.390016042370934, + 3.3904075701210936, + 3.3872543320771293, + 3.3838325935643008, + 3.3801528840127597, + 3.3764213983652005, + 3.3728362454881338, + 3.3695877652729127, + 3.366858833301426, + 3.3630604476817627, + 3.357254155615811, + 3.351283404415191, + 3.3455468003204776, + 3.3402312395235962, + 3.335712367385416, + 3.331174627487949, + 3.3289717009197943, + 3.3280316342170573, + 3.3273284328752117, + 3.327433200213439, + 3.3273377805972255, + 3.3274421813581183, + 3.3295032722852507, + 3.332267849842692, + 3.3355122478880768, + 3.338629414637564, + 3.342016496416483, + 3.3454668298903467, + 3.3485857777377843, + 3.349817708022577, + 3.350609170453064, + 3.3521539088666694, + 3.353638069303271, + 3.355064027369809, + 3.3566301439435424, + 3.356370138298698, + 3.357100721110514, + 3.3587830457728467, + 3.3613797890758725, + 3.363678620876819, + 3.366279459273807, + 3.3691704608709125 + ], + "overall_ema_200": [ + 3.47, + 3.470348258706468, + 3.470457231256652, + 3.4705521841794718, + 3.470570570406542, + 3.470564893089064, + 3.470509521018526, + 3.470305446182521, + 3.469406884528964, + 3.4685670150311636, + 3.4676857512000083, + 3.4668630074069733, + 3.4660484501193416, + 3.4653912516106917, + 3.4649395973658095, + 3.4643431834616725, + 3.463869121934691, + 3.463482364502505, + 3.46319895789054, + 3.462470610050833, + 3.4615007532344073, + 3.4600430342967514, + 3.4586993225127043, + 3.4575182347265088, + 3.4563986503013693, + 3.455190703532202, + 3.454741044790588, + 3.454494865240433, + 3.454350637725603, + 3.454257596554204, + 3.4542649836531676, + 3.4543220484924397, + 3.454328794278585, + 3.454584229161385, + 3.4548868736473417, + 3.4551367555015973, + 3.4553841509692433, + 3.455629084790445, + 3.455871581459197, + 3.455614152787961, + 3.455608041814947, + 3.4556517428914155, + 3.455645257887521, + 3.45568858865481, + 3.4559304932453094, + 3.456169990824958, + 3.4560090953938642, + 3.455601044693428, + 3.4552478004676233, + 3.454807523846055, + 3.454311926593856, + 3.4539705143889425, + 3.4529359819074608, + 3.451961494525297, + 3.451344962241463, + 3.450784315851001, + 3.450278999275369, + 3.4496831883373056, + 3.449139077010566, + 3.448600379726879, + 3.447970525202234, + 3.447343952812162, + 3.4464748587543297, + 3.4456641636423466, + 3.444811783904612, + 3.4439678855573024, + 3.4432816379398172, + 3.4427514723881774, + 3.442176830871877, + 3.441757160912953, + 3.441341666774516, + 3.4409303069061132, + 3.4403737864393857, + 3.4399223059773023, + 3.4394255666143443, + 3.4389337699316145, + 3.4382976130168723, + 3.437717537265461, + 3.437143233412074, + 3.4365746440248897, + 3.4360614634873285, + 3.4358021454426786, + 3.435694661408423, + 3.4355882468670456, + 3.4354032891867763, + 3.4350012664087983, + 3.4346529951012483, + 3.434258437936062, + 3.4338180554690365, + 3.4333323036733248, + 3.4329508877163764, + 3.4331205306246715, + 3.4333879880313916, + 3.4333542767076963, + 3.433121895844933, + 3.432941578473342, + 3.4327133040606723, + 3.4325370522789744, + 3.432760564196597, + 3.4329818521150393, + 3.4332506894074273, + 3.433453170109841, + 3.433667566427156, + 3.4338798294477817, + 3.433940726667207, + 3.434200022919275, + 3.434357236621571, + 3.4344631347646404, + 3.4344187254635, + 3.4343250068021716, + 3.4343038624558813, + 3.4335147692971164, + 3.432733527811573, + 3.431860557385587, + 3.4309962732324966, + 3.4301903401655065, + 3.4292431726016708, + 3.4283551808344903, + 3.4276252785376298, + 3.4269026389501906, + 3.4260876873188453, + 3.4253803471465187, + 3.424680045184862, + 3.423887208914366, + 3.423053505343079, + 3.422674863498869, + 3.422200486747637, + 3.4218800838944268, + 3.4215628691293083, + 3.421348313217574, + 3.420240369802474, + 3.4190439482123995, + 3.417759928827202, + 3.4164389345105137, + 3.415131084415882, + 3.4138859989988086, + 3.4127528049789198, + 3.4113323790587318, + 3.4093788230481974, + 3.4073452029183646, + 3.4053318178146994, + 3.403388217637439, + 3.401613210496768, + 3.3998061138749094, + 3.398564261995557, + 3.397633274314009, + 3.3967622964601385, + 3.396097995002824, + 3.3953905522664773, + 3.3947399000051197, + 3.3945932343334273, + 3.3946470329967764, + 3.394849550081386, + 3.3950500520706264, + 3.3953480615027596, + 3.3956928569106926, + 3.3959844702747652, + 3.3958254208192953, + 3.3955684514579096, + 3.3955130439807166, + 3.3954581878217045, + 3.3954038774951205, + 3.395399858813577, + 3.394948118924885, + 3.394749630179364, + 3.394801872665141, + 3.395102351544095, + 3.395350089339676, + 3.3956948645701273, + 3.3961357116888324 + ], + "overall_macd": [ + 0.0, + 0.0027920227920223972, + 0.003057088822330467, + 0.0031262193153378526, + 0.0025384871452969193, + 0.0018576316030105566, + 0.0009041677838061979, + -0.0010497331319103687, + -0.008152649995996963, + -0.013225845259928093, + -0.017448709409618512, + -0.02015951511767078, + -0.022053627679618604, + -0.022089714414140982, + -0.020270811264103905, + -0.01981131949397108, + -0.01829221546330917, + -0.016231467684718393, + -0.013634226915911096, + -0.015033719454128569, + -0.017953165523055592, + -0.024024490328931947, + -0.02770972212465983, + -0.029084650487412933, + -0.02943156415638004, + -0.0301656809721651, + -0.02441416929254192, + -0.018034333426255156, + -0.012032646255503376, + -0.006794485124509642, + -0.0018153619008018929, + 0.0025052088516841486, + 0.0054628616195677715, + 0.009712158100164903, + 0.013329559523992618, + 0.015612941727573215, + 0.017223991126645632, + 0.01828992451763778, + 0.018916625328043057, + 0.015203452170063692, + 0.014115314201048168, + 0.013500786570610934, + 0.012466603537411913, + 0.011913137018098041, + 0.012939188753471775, + 0.013595620298240796, + 0.010764099482339251, + 0.00642870169800247, + 0.0033655985712650605, + 0.00020145112357905504, + -0.0027585099949622993, + -0.0038495506434492732, + -0.010244530631370097, + -0.014739235401036055, + -0.01530073645532104, + -0.015167431167876444, + -0.014491281086057128, + -0.014562203032368437, + -0.014084866061160994, + -0.013550372809517874, + -0.013750979261256457, + -0.013775374865766299, + -0.015631805896470397, + -0.016509274015723108, + -0.017407469561967037, + -0.0179128082997706, + -0.01690801319919233, + -0.014731515462851341, + -0.01325726207440292, + -0.010754559139586117, + -0.008671192918409787, + -0.006940108922691479, + -0.006701338169091908, + -0.0056401777419803345, + -0.005143369113992602, + -0.004695517691905682, + -0.005487707971559175, + -0.005646971490130603, + -0.0057073976486679, + -0.005689698511924579, + -0.0052121313989554885, + -0.002784269627837954, + 0.00034621204044871234, + 0.0027949231818080733, + 0.004043401447182848, + 0.0032204895303435954, + 0.0029379176350379232, + 0.0022841884562656567, + 0.0013471164392071522, + 0.00019873105331580376, + 9.445496974436196e-05, + 0.0043991451610234655, + 0.008519353770589433, + 0.00925718839323375, + 0.008134327332419922, + 0.007560754394946301, + 0.006626351046270518, + 0.00621761507740759, + 0.009017407522573073, + 0.011108214623229085, + 0.013018582412936741, + 0.013856408089625738, + 0.014466597345269339, + 0.01477980434219539, + 0.013660182424206191, + 0.014222755765676887, + 0.013703714870638706, + 0.012742030809049787, + 0.010646785110549839, + 0.008485019562032736, + 0.007268992199951363, + 7.502213336429975e-05, + -0.005562134153943354, + -0.01071304424623376, + -0.01462657159208769, + -0.017127180520126295, + -0.020087746711380028, + -0.02177949803830126, + -0.02166016363018164, + -0.02131982853971559, + -0.021607944026790005, + -0.020789710359662372, + -0.019911724320064828, + -0.019794650080265708, + -0.019868228381502373, + -0.016117690259890072, + -0.013793277882445665, + -0.010618387525388684, + -0.008009930550197275, + -0.0050772656203443844, + -0.00990122026937268, + -0.014365558296169034, + -0.01849726976108146, + -0.021922430940017, + -0.024356133505393895, + -0.025586457355699643, + -0.025461081940916674, + -0.027465860952800014, + -0.033111019882876125, + -0.037954252436264824, + -0.041316280762295765, + -0.0430806473338321, + -0.04277545707126018, + -0.042447738693788484, + -0.037319779979886114, + -0.030483689477769804, + -0.024373548036194848, + -0.017721174564462316, + -0.012706110738296417, + -0.008233270296276629, + -0.0006464776958763352, + 0.006900399443421357, + 0.013931139088815048, + 0.019280793921089057, + 0.024050115582601617, + 0.027911548615608517, + 0.030219947161518768, + 0.02809439106886691, + 0.025311184545349974, + 0.024437604681678327, + 0.023474684792115674, + 0.022452742601807518, + 0.02179506433188738, + 0.01744166894284005, + 0.015826425615890205, + 0.016374865452429166, + 0.018612248624048977, + 0.019754218361083264, + 0.021221525495671134, + 0.02292700515387347 + ], + "overall_signal": [ + 0.0, + 0.0005584045584044794, + 0.001058141411189677, + 0.0014717569920193122, + 0.0016851030226748337, + 0.0017196087387419783, + 0.0015565205477548222, + 0.0010352698118217842, + -0.0008023141497419655, + -0.003287020371779191, + -0.0061193581793470555, + -0.008927389567011801, + -0.011552637189533163, + -0.013660052634454727, + -0.014982204360384565, + -0.015948027387101868, + -0.01641686500234333, + -0.01637978553881834, + -0.015830673814236893, + -0.015671282942215228, + -0.016127659458383303, + -0.01770702563249303, + -0.019707564930926392, + -0.0215829820422237, + -0.02315269846505497, + -0.024555294966476997, + -0.024527069831689986, + -0.023228522550603023, + -0.020989347291583096, + -0.018150374858168408, + -0.014883372266695106, + -0.011405656043019255, + -0.008031952510501851, + -0.004483130388368501, + -0.0009205924058962767, + 0.002386114420797622, + 0.005353689761967225, + 0.007940936713101336, + 0.01013607443608968, + 0.011149549982884484, + 0.011742702826517222, + 0.012094319575335964, + 0.012168776367751155, + 0.012117648497820533, + 0.012281956548950783, + 0.012544689298808786, + 0.01218857133551488, + 0.011036597408012399, + 0.009502397640662932, + 0.0076422083372461565, + 0.005562064670804466, + 0.0036797416079537184, + 0.0008948871600889556, + -0.0022319373521360467, + -0.004845697172773045, + -0.006910043971793726, + -0.008426291394646407, + -0.009653473722190813, + -0.01053975218998485, + -0.011141876313891456, + -0.011663696903364457, + -0.012086032495844827, + -0.012795187175969941, + -0.013538004543920576, + -0.01431189754752987, + -0.015032079697978016, + -0.01540726639822088, + -0.015272116211146972, + -0.014869145383798164, + -0.014046228134955756, + -0.012971221091646563, + -0.011764998657855547, + -0.01075226656010282, + -0.009729848796478324, + -0.00881255285998118, + -0.007989145826366081, + -0.0074888582554047, + -0.007120480902349882, + -0.006837864251613485, + -0.006608231103675704, + -0.006329011162731662, + -0.005620062855752921, + -0.004426807876512595, + -0.0029824616648484615, + -0.0015772890424421994, + -0.0006177333278850406, + 9.339686469955223e-05, + 0.0005315551830127732, + 0.000694667434251649, + 0.00059548015806448, + 0.0004952751204004564, + 0.0012760491285250582, + 0.0027247100569379335, + 0.004031205724197097, + 0.004851830045841662, + 0.00539361491566259, + 0.005640162141784175, + 0.005755652728908859, + 0.006408003687641702, + 0.007348045874759179, + 0.008482153182394692, + 0.009557004163840902, + 0.01053892280012659, + 0.01138709910854035, + 0.01184171577167352, + 0.012317923770474193, + 0.012595081990507096, + 0.012624471754215634, + 0.012228934425482476, + 0.011480151452792528, + 0.010637919602224296, + 0.008525340108452297, + 0.005707845255973167, + 0.0024236673555317815, + -0.0009863804339921127, + -0.0042145404512189495, + -0.0073891817032511655, + -0.010267244970261186, + -0.012545828702245276, + -0.01430062866973934, + -0.015762091741149474, + -0.016767615464852056, + -0.01739643723589461, + -0.01787607980476883, + -0.01827450952011554, + -0.017843145668070447, + -0.01703317211094549, + -0.01575021519383413, + -0.01420215826510676, + -0.012377179736154285, + -0.011881987842797965, + -0.01237870193347218, + -0.013602415498994037, + -0.01526641858719863, + -0.017084361570837682, + -0.018784780727810077, + -0.020120040970431397, + -0.021589204966905123, + -0.023893567950099323, + -0.026705704847332423, + -0.029627820030325092, + -0.032318385491026495, + -0.03440979980707323, + -0.036017387584416284, + -0.03627786606351025, + -0.03511903074636216, + -0.0329699342043287, + -0.029920182276355425, + -0.026477367968743625, + -0.02282854843425023, + -0.018392134286575452, + -0.013333627540576092, + -0.007880674214697864, + -0.0024483805875404807, + 0.0028513186464879394, + 0.007863364640312055, + 0.012334681144553397, + 0.0154866231294161, + 0.017451535412602876, + 0.018848749266417966, + 0.01977393637155751, + 0.020309697617607512, + 0.020606770960463486, + 0.0199737505569388, + 0.01914428556872908, + 0.0185904015454691, + 0.018594770961185076, + 0.018826660441164714, + 0.019305633452066, + 0.020029907792427495 + ], + "overall_upper_bb": [ + NaN, + 3.536997474683058, + 3.5211580213422344, + 3.5137458049548145, + 3.509476474181121, + 3.5063790974070854, + 3.504398372351246, + 3.50575828305529, + 3.5331391928848785, + 3.538094302976675, + 3.539404672553544, + 3.537442828060265, + 3.5346480062307086, + 3.530459155562594, + 3.5263377315151914, + 3.5226486078290256, + 3.51921011986695, + 3.5162794177782275, + 3.514075401394982, + 3.5119780534561174, + 3.509354783999314, + 3.504467453350478, + 3.499632299979871, + 3.4906787096858345, + 3.4808443714034167, + 3.4701421259328766, + 3.4598409779055888, + 3.4556446909001957, + 3.4628872321533195, + 3.4702199088566226, + 3.4789171495160622, + 3.4875620345970386, + 3.494446090531645, + 3.5049353814274347, + 3.514310740256445, + 3.5228169960594453, + 3.5301201137985694, + 3.5364648333708213, + 3.541771352747443, + 3.543027194454427, + 3.5453198600778015, + 3.54115930668451, + 3.5350346197307507, + 3.528818762176339, + 3.521763728611356, + 3.5021775694939965, + 3.4979330676865468, + 3.500389825800242, + 3.5024677726490365, + 3.5056660325560425, + 3.5087633283943984, + 3.5090190699248756, + 3.5205364255854414, + 3.523750905328041, + 3.5195328599220987, + 3.514776413157268, + 3.508911647220273, + 3.5024258121175897, + 3.4946359505283096, + 3.4935719227438864, + 3.4894349966461475, + 3.4836861678321656, + 3.479340037800677, + 3.4722755592013, + 3.4582261455604897, + 3.440036976214235, + 3.4312211149429688, + 3.427976648431526, + 3.422962272365506, + 3.4210848993705003, + 3.4202890362740064, + 3.416036470963417, + 3.4143530586157214, + 3.413627049821218, + 3.413627049821218, + 3.413110113609262, + 3.411317635696102, + 3.4106830365600134, + 3.409421432027204, + 3.4080590335626115, + 3.4080364117505084, + 3.4121372581635994, + 3.418797954962145, + 3.424428498393145, + 3.4264351873986327, + 3.424596936860848, + 3.4245734584934038, + 3.4247161015319865, + 3.424667209770331, + 3.4242413975751242, + 3.423900047558615, + 3.435459399310267, + 3.4478688605355035, + 3.451248673318049, + 3.4519563514791076, + 3.45298978574756, + 3.452619560098157, + 3.4526927252622523, + 3.45889041820091, + 3.4637385513942975, + 3.4689654386704354, + 3.473134726323808, + 3.4767203077835145, + 3.480055242054513, + 3.481459408938875, + 3.4846338557005785, + 3.486039950442057, + 3.485912162470426, + 3.4835693499720697, + 3.479368109899029, + 3.475961359586321, + 3.487396011172636, + 3.4920367118238085, + 3.4986212328940534, + 3.5037345788308585, + 3.5067766026510956, + 3.5108504439291117, + 3.512967872108853, + 3.5089104729701286, + 3.503815364612981, + 3.4972689118161746, + 3.4901621393333264, + 3.4816610167284363, + 3.4720913981039416, + 3.4643610724671166, + 3.4514853981674722, + 3.438828705476462, + 3.4272220493232366, + 3.4186699687035365, + 3.4124638191897825, + 3.399881427287767, + 3.4038769000613396, + 3.4080599524376236, + 3.4120174151885396, + 3.414761303562912, + 3.4157264844756052, + 3.4162068966347556, + 3.418761217130102, + 3.4272337443192002, + 3.4333401319436008, + 3.4371513546779533, + 3.4367725740971116, + 3.433198918220827, + 3.4299217909203246, + 3.4251735838670343, + 3.4139687104533047, + 3.4044298702238125, + 3.393006700644988, + 3.3797665674555493, + 3.362478292663686, + 3.3768352009007225, + 3.395686473865681, + 3.4165190524763784, + 3.4348628577846143, + 3.4532410952826282, + 3.47045292194666, + 3.484660211349601, + 3.491048378768681, + 3.4924071255418037, + 3.492805696502714, + 3.490162122610752, + 3.484605050947029, + 3.4780387718513683, + 3.462166556293025, + 3.4549661328520087, + 3.4526759308845847, + 3.4525663585112087, + 3.452810255002082, + 3.4517404297893757, + 3.4507512208202193 + ], + "overall_lower_bb": [ + NaN, + 3.4380025253169415, + 3.4497086453244323, + 3.454404195045185, + 3.454003525818879, + 3.453187569259582, + 3.450944484791611, + 3.4426667169447103, + 3.3943496960040105, + 3.373645697023325, + 3.3585407819919095, + 3.349840505273068, + 3.34361353223083, + 3.3422122730088346, + 3.3441556018181418, + 3.3440638921709747, + 3.3455428213095204, + 3.3476539155551053, + 3.3501772301839647, + 3.3480619465438823, + 3.340185216000686, + 3.326072546649523, + 3.3152777000201294, + 3.3102312903141646, + 3.307325628596584, + 3.304527874067124, + 3.309329022094411, + 3.3115253090998045, + 3.310282767846681, + 3.3089500911433762, + 3.3077528504839386, + 3.3066079654029608, + 3.306723909468356, + 3.3042346185725653, + 3.301359259743555, + 3.300353003940555, + 3.299379886201431, + 3.298535166629178, + 3.297728647252558, + 3.3004728055455734, + 3.3071801399221976, + 3.32584069331549, + 3.344965380269249, + 3.363181237823661, + 3.383736271388643, + 3.4178224305060034, + 3.4250669323134533, + 3.421110174199758, + 3.4170422273509633, + 3.410443967443958, + 3.4023466716056006, + 3.3980909300751247, + 3.3760735744145585, + 3.3603590946719586, + 3.355077140077901, + 3.351333586842731, + 3.349198352779728, + 3.34672418788241, + 3.3460140494716897, + 3.343578077256113, + 3.340745003353853, + 3.3389938321678345, + 3.333839962199323, + 3.3314044407987, + 3.33345385443951, + 3.339643023785764, + 3.3419588850570303, + 3.3427033515684728, + 3.344207727634494, + 3.3449851006295006, + 3.345280963725993, + 3.347533529036583, + 3.35271694138428, + 3.357442950178782, + 3.357442950178782, + 3.357459886390739, + 3.356752364303898, + 3.3563469634399867, + 3.356108567972796, + 3.3559709664373893, + 3.355963588249492, + 3.3543627418364013, + 3.3542020450378556, + 3.354571501606856, + 3.358264812601368, + 3.3636030631391507, + 3.3661265415065973, + 3.3664838984680143, + 3.3670327902296697, + 3.365958602424876, + 3.3657999524413857, + 3.3592406006897337, + 3.3543311394644975, + 3.354451326681951, + 3.355743648520892, + 3.357210214252439, + 3.361080439901843, + 3.3645072747377474, + 3.36580958179909, + 3.368461448605701, + 3.370734561329565, + 3.3709252736761908, + 3.3703396922164846, + 3.370004757945488, + 3.370900591061125, + 3.3742261442994215, + 3.377820049557943, + 3.382947837529574, + 3.3892906500279305, + 3.39749189010097, + 3.404618640413679, + 3.383683988827363, + 3.368543288176192, + 3.3534587671059457, + 3.3418454211691415, + 3.3323033973489053, + 3.320729556070888, + 3.3111121278911475, + 3.305169527029871, + 3.3002646353870198, + 3.2953110881838246, + 3.292557860666674, + 3.291058983271565, + 3.289628601896058, + 3.287368927532883, + 3.2927446018325277, + 3.2979012945235375, + 3.3040079506767626, + 3.308560031296464, + 3.3122661808102167, + 3.312628572712233, + 3.30313309993866, + 3.292450047562376, + 3.2824925848114597, + 3.2737486964370888, + 3.2667835155243954, + 3.2628031033652443, + 3.2532487828698984, + 3.2307762556807997, + 3.2096698680563986, + 3.1918586453220477, + 3.1777374259028885, + 3.1683110817791733, + 3.1590882090796755, + 3.157326416132966, + 3.1605312895466957, + 3.1635801297761867, + 3.169003299355011, + 3.1757434325444507, + 3.1860317073363142, + 3.1786747990992774, + 3.1698235261343197, + 3.1614909475236224, + 3.1561471422153855, + 3.151768904717372, + 3.14855707805334, + 3.1468497886503997, + 3.1514616212313187, + 3.1656028744581963, + 3.1837043034972865, + 3.204847877389249, + 3.2284049490529707, + 3.2519712281486317, + 3.280843443706975, + 3.29804386714799, + 3.309834069115416, + 3.3214336414887904, + 3.3301897449979174, + 3.341759570210624, + 3.3537487791797806 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8372_MTDR.json b/8372_MTDR.json new file mode 100644 index 0000000000000000000000000000000000000000..389edd1aa6d295c5a36e03badb94c11e82590977 --- /dev/null +++ b/8372_MTDR.json @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448140.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0 + ], + "input_window": [ + 42.71, + 43, + 42.99, + 42.615, + 42.45, + 42.94, + 43.26, + 45, + 45.66, + 45.428, + 45.47, + 44.8, + 44.84, + 43.56, + 43.39, + 43.71, + 44.505, + 43.83, + 43.48, + 43.53, + 44.3, + 44.445, + 43.79, + 44.2, + 44.5, + 44.56, + 46.11, + 44.53, + 44.54, + 43.5, + 43.07, + 43.08, + 43.83, + 46.24, + 46.58, + 45.46, + 46.07, + 44.6403, + 43.79, + 45.29, + 44.98, + 45.935, + 45.07, + 45.53, + 44.96, + 46.14, + 46.24, + 44.83, + 44.8, + 45, + 45.395, + 45.305, + 45.87, + 48.36, + 49.3461, + 49.385, + 48.85, + 48.31, + 49.205, + 51.75, + 50.94, + 50.31, + 50.83, + 49.95, + 50.28, + 51.4, + 51.27, + 51.18, + 51.07, + 51.47, + 51.76, + 51.83, + 50.395, + 51, + 51.0754, + 51.16, + 51.27, + 50.77, + 51.98, + 53.2, + 52.76, + 52.1, + 52.87, + 53.51, + 53.585, + 56.57, + 55.88, + 54.165, + 53.22, + 53.28, + 53.73, + 55.29, + 55, + 54.36, + 51.67, + 53.075, + 52.95, + 52.53, + 51.55, + 52.43, + 52.72, + 51.881, + 51.06, + 52.28, + 53.27, + 53.31, + 53.82, + 53.41, + 53.3, + 53.61, + 54.33, + 53.58, + 54.01, + 53.51, + 53.83, + 53.68, + 53.8, + 51.64, + 50.95, + 50.61, + 50.6, + 50.51, + 50.32, + 50.33, + 48.75, + 49.19, + 50.49, + 51.31, + 50.83, + 50.68, + 50.44, + 49.7, + 49.46, + 49.9, + 50.12, + 49.26, + 49.83, + 51.84 + ], + "output_timestamps": [ + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889440.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0 + ], + "output_window": [ + 51.725, + 52.45, + 52.95, + 52.25, + 52.25, + 52.86, + 52.53, + 52.38, + 51.96, + 51.97, + 52.165, + 52.02, + 52.27, + 55.27, + 55.4004, + 54.9984, + 54.53, + 54.86, + 54.41, + 54.8501, + 53.73, + 52.74, + 52.47, + 53.46, + 53.6101, + 53.645, + 54.965, + 55.36, + 55.01, + 54.46, + 54.63, + 54.65, + 54.9499 + ], + "text": { + "content": "Matador Resources (MTDR) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-17T14:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMTDR Quick QuoteMTDR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Matador Resources (MTDR Quick QuoteMTDR - Free Report)\nHeadquartered in Dallas, TX, Matador Resources Company is among the leading oil and gas explorer in the shale and unconventional resources in the United States. The company\u2019s upstream operations are primarily concentrated in the in the Delaware and Midland basins \u2014 two sub-basins of Permian \u2014 and South Texas\u2019 Eagle Ford shale. The company, founded in 1983, also operates in the Cotton Valley and Haynesville shale resources.\nMTDR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MTDR has a Growth Style Score of A, forecasting year-over-year earnings growth of 73.9% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.21 to $7.39 per share. MTDR also boasts an average earnings surprise of 42.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MTDR should be on investors' short list.\nMatador Resources Company (MTDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647525606000, + "published_utc": "2022-03-17T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1883455/matador-resources-mtdr-is-a-top-ranked-growth-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 14.706544643856953, + "input_bin_label": ">+4%", + "output_percentage_change": 3.5651185611552907, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 28.658159681573398, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.71, + 42.855000000000004, + 42.9, + 42.82875, + 42.753, + 42.784166666666664, + 42.85214285714286, + 43.120625000000004, + 43.40277777777778, + 43.6053, + 43.881299999999996, + 44.0613, + 44.246300000000005, + 44.3408, + 44.4348, + 44.5118, + 44.63629999999999, + 44.5193, + 44.3013, + 44.1115, + 43.9945, + 43.959, + 43.854, + 43.918, + 44.029, + 44.114000000000004, + 44.274499999999996, + 44.3445, + 44.4505, + 44.447500000000005, + 44.3245, + 44.188, + 44.192, + 44.396, + 44.604, + 44.694, + 44.690000000000005, + 44.701029999999996, + 44.62603, + 44.80503, + 44.99603, + 45.28153, + 45.40553, + 45.33453, + 45.17253, + 45.24053, + 45.257529999999996, + 45.276500000000006, + 45.3775, + 45.348499999999994, + 45.39, + 45.327000000000005, + 45.407000000000004, + 45.69, + 46.12861, + 46.45311, + 46.71411, + 47.06211, + 47.502610000000004, + 48.17761, + 48.73211, + 49.23261, + 49.728609999999996, + 49.88761, + 49.981, + 50.1825, + 50.4245, + 50.7115, + 50.897999999999996, + 50.87, + 50.952, + 51.104, + 51.060500000000005, + 51.1655, + 51.245039999999996, + 51.22104, + 51.22104, + 51.180040000000005, + 51.271040000000006, + 51.444039999999994, + 51.544039999999995, + 51.57104, + 51.81854, + 52.069539999999996, + 52.320499999999996, + 52.8615, + 53.322500000000005, + 53.662, + 53.786, + 53.794, + 53.891, + 54.209999999999994, + 54.423, + 54.508, + 54.3165, + 53.967, + 53.674, + 53.5105, + 53.343500000000006, + 53.258500000000005, + 53.157500000000006, + 52.81660000000001, + 52.4226, + 52.2146, + 52.37460000000001, + 52.3981, + 52.4851, + 52.5731, + 52.7481, + 52.8661, + 53.0271, + 53.197, + 53.492, + 53.614999999999995, + 53.67100000000001, + 53.70799999999999, + 53.705999999999996, + 53.528999999999996, + 53.294000000000004, + 52.99400000000001, + 52.621, + 52.314, + 51.94499999999999, + 51.626999999999995, + 51.119, + 50.67, + 50.339, + 50.306, + 50.294, + 50.301, + 50.285, + 50.20399999999999, + 50.118, + 50.075, + 50.212, + 50.219, + 50.153, + 50.206 + ], + "in_sma_50": [ + 42.71, + 42.855000000000004, + 42.9, + 42.82875, + 42.753, + 42.784166666666664, + 42.85214285714286, + 43.120625000000004, + 43.40277777777778, + 43.6053, + 43.77481818181818, + 43.86025, + 43.93561538461539, + 43.90878571428571, + 43.8742, + 43.8639375, + 43.90164705882353, + 43.897666666666666, + 43.875684210526316, + 43.8584, + 43.87942857142857, + 43.905136363636366, + 43.90013043478261, + 43.912625, + 43.93612, + 43.960115384615385, + 44.03974074074075, + 44.05725, + 44.07389655172414, + 44.054766666666666, + 44.022999999999996, + 43.99353125, + 43.98857575757576, + 44.05479411764706, + 44.12694285714286, + 44.16397222222222, + 44.21548648648648, + 44.226665789473685, + 44.21546923076923, + 44.242332499999996, + 44.2603243902439, + 44.30019761904762, + 44.3181, + 44.34564318181818, + 44.359295555555555, + 44.39800652173913, + 44.43719787234043, + 44.44538125, + 44.452618367346936, + 44.463566, + 44.517266, + 44.563365999999995, + 44.62096600000001, + 44.735865999999994, + 44.873788000000005, + 45.002688, + 45.114488, + 45.180688, + 45.251588, + 45.378028, + 45.487428, + 45.59762800000001, + 45.717428, + 45.845228, + 45.983028000000004, + 46.13682800000001, + 46.272128, + 46.419128, + 46.570928, + 46.729727999999994, + 46.878928, + 47.026628, + 47.158728, + 47.294728000000006, + 47.42623600000001, + 47.558235999999994, + 47.661436, + 47.786236, + 47.935036, + 48.129036, + 48.322835999999995, + 48.503235999999994, + 48.684036, + 48.82943600000001, + 48.969536, + 49.191736, + 49.387935999999996, + 49.57843, + 49.767030000000005, + 49.92683, + 50.10183, + 50.28893, + 50.48753, + 50.66413000000001, + 50.79833000000001, + 50.93702999999999, + 51.07123000000001, + 51.22523, + 51.36023, + 51.508829999999996, + 51.655330000000006, + 51.78685, + 51.890649999999994, + 51.96905000000001, + 52.047528, + 52.126028000000005, + 52.225427999999994, + 52.327428, + 52.409327999999995, + 52.446528, + 52.514328, + 52.579727999999996, + 52.643328000000004, + 52.714528, + 52.785528000000006, + 52.831128, + 52.881727999999995, + 52.890928, + 52.888527999999994, + 52.871328000000005, + 52.848127999999996, + 52.821728, + 52.820228, + 52.806827999999996, + 52.76031999999999, + 52.72092, + 52.70532, + 52.716120000000004, + 52.69312, + 52.64272, + 52.59632, + 52.548320000000004, + 52.48012000000001, + 52.40792, + 52.33862, + 52.19242, + 52.071419999999996, + 52.02492 + ], + "in_sma_200": [ + 42.71, + 42.855000000000004, + 42.9, + 42.82875, + 42.753, + 42.784166666666664, + 42.85214285714286, + 43.120625000000004, + 43.40277777777778, + 43.6053, + 43.77481818181818, + 43.86025, + 43.93561538461539, + 43.90878571428571, + 43.8742, + 43.8639375, + 43.90164705882353, + 43.897666666666666, + 43.875684210526316, + 43.8584, + 43.87942857142857, + 43.905136363636366, + 43.90013043478261, + 43.912625, + 43.93612, + 43.960115384615385, + 44.03974074074075, + 44.05725, + 44.07389655172414, + 44.054766666666666, + 44.022999999999996, + 43.99353125, + 43.98857575757576, + 44.05479411764706, + 44.12694285714286, + 44.16397222222222, + 44.21548648648648, + 44.226665789473685, + 44.21546923076923, + 44.242332499999996, + 44.2603243902439, + 44.30019761904762, + 44.3181, + 44.34564318181818, + 44.359295555555555, + 44.39800652173913, + 44.43719787234043, + 44.44538125, + 44.452618367346936, + 44.463566, + 44.48182941176471, + 44.49765961538461, + 44.523552830188684, + 44.594598148148144, + 44.680989090909094, + 44.764989285714286, + 44.83665614035088, + 44.89654137931035, + 44.969566101694916, + 45.082573333333336, + 45.17859672131148, + 45.26136129032258, + 45.34975238095238, + 45.42163125, + 45.49637538461538, + 45.585824242424245, + 45.67066268656716, + 45.751682352941174, + 45.828759420289856, + 45.90934857142857, + 45.99175211267606, + 46.07283888888889, + 46.132046575342464, + 46.19782972972973, + 46.262864, + 46.3273, + 46.39149090909091, + 46.44762564102564, + 46.51765569620253, + 46.601185, + 46.67721975308642, + 46.74335121951219, + 46.81716626506024, + 46.89684285714286, + 46.97552705882353, + 47.08709069767442, + 47.18815862068966, + 47.267440909090915, + 47.334323595505616, + 47.40038666666667, + 47.469942857142854, + 47.55494347826087, + 47.634997849462366, + 47.70654042553191, + 47.74826105263158, + 47.80374791666667, + 47.856802061855674, + 47.90448775510204, + 47.94131111111111, + 47.986198, + 48.03306732673267, + 48.070792156862744, + 48.09981359223301, + 48.14000769230769, + 48.18886476190476, + 48.23717735849057, + 48.289353271028034, + 48.33676666666666, + 48.382300917431195, + 48.42982545454546, + 48.482980180180185, + 48.528489285714286, + 48.57699823008849, + 48.6202701754386, + 48.66557217391304, + 48.708800000000004, + 48.75231452991453, + 48.77678644067797, + 48.795048739495805, + 48.81017333333333, + 48.8249652892562, + 48.83877704918032, + 48.85081951219512, + 48.86274838709678, + 48.861846400000005, + 48.86445079365079, + 48.877250393700784, + 48.89625625, + 48.91124651162791, + 48.92485230769231, + 48.936418320610684, + 48.94220303030303, + 48.9460962406015, + 48.95321492537314, + 48.96185777777778, + 48.96405, + 48.97037080291971, + 48.9911652173913 + ], + "in_ema_10": [ + 42.71, + 42.762727272727275, + 42.80404958677686, + 42.76967693463561, + 42.71155385561095, + 42.753089518227135, + 42.845255060367656, + 43.23702686757353, + 43.67756743710561, + 43.99582790308641, + 44.26385919343433, + 44.36133934008262, + 44.44836855097669, + 44.28684699625365, + 44.123783906025714, + 44.04855046856649, + 44.13154129246349, + 44.07671560292467, + 43.968221856938364, + 43.88854515567684, + 43.963355127371955, + 44.050926922395234, + 44.003485663777916, + 44.039215543091025, + 44.122994535256296, + 44.2024500743006, + 44.54927733351867, + 44.545772363788004, + 44.54472284309928, + 44.35477323526304, + 44.12117810157884, + 43.93187299220087, + 43.91335062998253, + 44.336377788167525, + 44.74430909940979, + 44.87443471769892, + 45.09181022357184, + 45.009717455649685, + 44.78795064553156, + 44.879232346344, + 44.89755373791782, + 45.08618033102367, + 45.08323845265573, + 45.16446782490014, + 45.12729185673648, + 45.31142061005712, + 45.48025322641037, + 45.362025367063026, + 45.25983893668793, + 45.21259549365375, + 45.24575994935307, + 45.256530867652515, + 45.36807070989751, + 45.91205785355251, + 46.53642915290659, + 47.05435112510539, + 47.38083273872259, + 47.549772240773024, + 47.85072274245065, + 48.55968224382326, + 48.99246729040085, + 49.23201869214615, + 49.522560748119574, + 49.60027697573419, + 49.72386298014615, + 50.02861516557412, + 50.25432149910609, + 50.4226266810868, + 50.54033092088919, + 50.709361662545696, + 50.900386814810105, + 51.069407393935535, + 50.94678786776544, + 50.95646280089899, + 50.97808774619008, + 51.01116270142825, + 51.05822402844129, + 51.00581965963378, + 51.18294335788218, + 51.549680929176326, + 51.76973894205336, + 51.82978640713456, + 52.01891615129192, + 52.29002230560247, + 52.525472795492924, + 53.260841378130564, + 53.73705203665227, + 53.814860757260945, + 53.706704255940764, + 53.62912166395153, + 53.6474631795967, + 53.94610623785184, + 54.13772328551514, + 54.178137233603294, + 53.72211228203905, + 53.60445550348649, + 53.48546359376168, + 53.311742940350456, + 52.99142604210492, + 52.88934857990402, + 52.85855792901238, + 52.6808201237374, + 52.38612555578514, + 52.36683000018784, + 52.53104272742641, + 52.67267132243979, + 52.88127653654165, + 52.97740807535225, + 53.03606115256093, + 53.14041367027713, + 53.356702093863106, + 53.39730171316072, + 53.50870140167695, + 53.50893751046296, + 53.5673125085606, + 53.587801143367756, + 53.62638275366452, + 53.26522225299824, + 52.84427275245311, + 52.43804134291618, + 52.10385200784051, + 51.81406073368768, + 51.54241332756265, + 51.32197454073307, + 50.85434280605433, + 50.551735023135365, + 50.540510473474384, + 50.6804176601154, + 50.70761444918533, + 50.70259364024254, + 50.65484934201662, + 50.48124037074087, + 50.29556030333344, + 50.2236402481819, + 50.204796566694284, + 50.03301537274987, + 49.99610348679535, + 50.331357398287096 + ], + "in_ema_50": [ + 42.71, + 42.72137254901961, + 42.731906958861984, + 42.727322372239946, + 42.716446985093285, + 42.72521376999159, + 42.746185779011526, + 42.83457065042284, + 42.94537180138665, + 43.04272976995972, + 43.13791683780444, + 43.20309656965525, + 43.26728886104132, + 43.27876772923578, + 43.283129779069675, + 43.299869787733606, + 43.34712979605778, + 43.366065882486886, + 43.37053388709524, + 43.376787460150325, + 43.412991873477765, + 43.45346278040021, + 43.466660318423735, + 43.49541873730908, + 43.53481408094402, + 43.57501745031877, + 43.67442853069842, + 43.70798035302398, + 43.740608574474024, + 43.73117294410249, + 43.70524459335337, + 43.680725197535594, + 43.68657911135773, + 43.78671326385351, + 43.89625392017298, + 43.957577295852474, + 44.04041740189747, + 44.063942209666195, + 44.05319937791458, + 44.1017013630944, + 44.13614444689462, + 44.20668780191836, + 44.24054318223529, + 44.29111011626529, + 44.317341092098026, + 44.38881791201575, + 44.46141328801514, + 44.47586766887729, + 44.48857874068603, + 44.50863447634541, + 44.54339390864559, + 44.5732608141889, + 44.62411333127953, + 44.7706186908372, + 44.95004933041221, + 45.12396896451369, + 45.27008782865041, + 45.38930007066412, + 45.538935362010626, + 45.78250652428472, + 45.9847611703912, + 46.154378379395474, + 46.33773609000742, + 46.47939349824242, + 46.62843689046821, + 46.815557012410636, + 46.99024105113963, + 47.15454532364396, + 47.308092565854, + 47.47130462209501, + 47.639488754561874, + 47.80382252889278, + 47.9054373316813, + 48.0267927304389, + 48.1463459566962, + 48.264528468198314, + 48.382390096896415, + 48.47602185780244, + 48.6134327653396, + 48.793298147090994, + 48.94885508249919, + 49.07242939298942, + 49.22135373051925, + 49.389535937165554, + 49.55406393962965, + 49.82919868709516, + 50.06648501309142, + 50.22721109100941, + 50.34457536195022, + 50.45969005363845, + 50.58793750251537, + 50.77233211025987, + 50.938123007896735, + 51.07231426248902, + 51.095752918862004, + 51.173370451455646, + 51.24304219845739, + 51.29351113185122, + 51.30356951883745, + 51.34774326319676, + 51.40155725287532, + 51.42035892923315, + 51.406227206518125, + 51.44049280626251, + 51.51223818640908, + 51.58273864968716, + 51.67047438891511, + 51.738691079545895, + 51.79991888034802, + 51.8709024536677, + 51.96733765156309, + 52.03057931228611, + 52.10820365298077, + 52.16317605874623, + 52.22854170350128, + 52.285461636697306, + 52.344855298003296, + 52.31721391376787, + 52.26359768185541, + 52.19875071393951, + 52.13605460751051, + 52.07228776015716, + 52.00357059309218, + 51.93794037375523, + 51.81292310419621, + 51.71006337461989, + 51.66221775208578, + 51.648405291219674, + 51.616310966073804, + 51.57959288897287, + 51.53490297175825, + 51.46294599247362, + 51.38439909080799, + 51.326187361756695, + 51.27888589658977, + 51.19971390064507, + 51.14599963003154, + 51.173215330814614 + ], + "in_ema_200": [ + 42.71, + 42.71288557213931, + 42.715642929630455, + 42.71464150744507, + 42.71200825861477, + 42.71427683315592, + 42.719706914418055, + 42.74239639785668, + 42.771427279470046, + 42.79786083887831, + 42.824449288242704, + 42.84410650925522, + 42.86396614597905, + 42.87089185596931, + 42.8760571111338, + 42.8843550503265, + 42.90048087072126, + 42.90972981728125, + 42.91540414745756, + 42.92151952907489, + 42.93523575266619, + 42.95025828249041, + 42.95861392147061, + 42.970966021754485, + 42.98618029019474, + 43.001840187804746, + 43.03276715111018, + 43.047664990402616, + 43.062514094975725, + 43.06686718855806, + 43.06689836081121, + 43.067028725380254, + 43.074620479356575, + 43.10611679299482, + 43.14068279505457, + 43.16376057818836, + 43.19267838338052, + 43.20708257857076, + 43.21288275191832, + 43.23355058523257, + 43.250928191349665, + 43.27763537352529, + 43.29546984742056, + 43.317703978292, + 43.33404523223935, + 43.361965180177265, + 43.39060234256356, + 43.40492470731418, + 43.41880605351006, + 43.43453932660947, + 43.45404639798649, + 43.47246384676274, + 43.49631992788949, + 43.54471475447765, + 43.60243998080126, + 43.65997789144005, + 43.7116199024705, + 43.75737492831657, + 43.81158015291044, + 43.89056940512028, + 43.960712993129036, + 44.02388997827204, + 44.09161246605043, + 44.149904879323564, + 44.21090085067358, + 44.282434175542505, + 44.35196219369631, + 44.419902868385904, + 44.48607298909848, + 44.555564800152226, + 44.627250722538776, + 44.69891986957819, + 44.75559728381125, + 44.81773064417134, + 44.87999601089601, + 44.942483612777636, + 45.00544397483955, + 45.06280274125906, + 45.13163057467937, + 45.211912857518385, + 45.2870182022197, + 45.35480906587921, + 45.4295870851242, + 45.50998920368018, + 45.59033756981271, + 45.699587942252386, + 45.80088557466779, + 45.884110593825326, + 45.95710451826488, + 46.029969149923936, + 46.106586372312755, + 46.19796362233949, + 46.285546073858505, + 46.36588889899425, + 46.41866612387988, + 46.48489830175172, + 46.54922767188355, + 46.608737844302624, + 46.657904631921504, + 46.715338416678506, + 46.77508629312947, + 46.82589140464062, + 46.86802183842529, + 46.92187236739619, + 46.985037816476826, + 47.04797276357657, + 47.115356119162875, + 47.17798939160902, + 47.23890492005072, + 47.30229890094574, + 47.37222627506569, + 47.43399516785111, + 47.499428051753085, + 47.5592347378053, + 47.62163041205599, + 47.681912696513145, + 47.7427891870951, + 47.78156740413893, + 47.81309409663507, + 47.84092400612129, + 47.868377498597695, + 47.89466229960668, + 47.91879501304343, + 47.942787102465886, + 47.95081907159558, + 47.96314923008717, + 47.98829202381765, + 48.021343844476185, + 48.04929067189433, + 48.07546688411429, + 48.09899457680968, + 48.11492497903048, + 48.1283088100849, + 48.145937578143766, + 48.16557999030154, + 48.176469741641824, + 48.192922779038426, + 48.22921210462014 + ], + "in_macd": [ + 0.0, + 0.02313390313390329, + 0.040197400995118926, + 0.02319361839641232, + -0.0035551413991115055, + 0.014616686583302396, + 0.05421436734919638, + 0.22342378256636408, + 0.40609869440242363, + 0.5260850362181131, + 0.6174465856609572, + 0.6285424254163416, + 0.6332637537099757, + 0.5276378570316567, + 0.42530830428331967, + 0.36581582501572285, + 0.3784548703187056, + 0.3301982263786627, + 0.2607071437888493, + 0.2072801458191833, + 0.22448372124672034, + 0.24697103850479607, + 0.20952410999183968, + 0.21050416189773813, + 0.2328047249362868, + 0.2524099555227721, + 0.38854043583386044, + 0.3647276732760645, + 0.342712230550994, + 0.23859514886552802, + 0.1200009093813037, + 0.02651538375256024, + 0.012798628530582334, + 0.19415674192042331, + 0.36115632657718777, + 0.3985359860481381, + 0.47194129206042845, + 0.4100241809069871, + 0.28901078406703107, + 0.3105642676361029, + 0.2991823613994882, + 0.36303776407565636, + 0.33992689421708633, + 0.35464143328269415, + 0.31665833502032825, + 0.37742190948690535, + 0.42870480219448126, + 0.3515195494474952, + 0.2846476898941859, + 0.24496577497469474, + 0.24259429434006563, + 0.23079220216945373, + 0.2639866632646246, + 0.48561780328773807, + 0.7323895762028556, + 0.9204860982736349, + 1.0146872355282568, + 1.0338512349667397, + 1.1084799953818845, + 1.357337514278278, + 1.4722277354731403, + 1.4952075072301056, + 1.5376536816011779, + 1.4831866822440176, + 1.4499354812406224, + 1.4967052185600025, + 1.5059213350517169, + 1.4888009552654253, + 1.449646230871437, + 1.4343580994417096, + 1.4291681605786337, + 1.4143991981009663, + 1.2722366297996501, + 1.194619385349334, + 1.1262090726278728, + 1.0665256757933577, + 1.0163859697173905, + 0.9256339382365866, + 0.940507600885681, + 1.0387646573670395, + 1.0688091927029575, + 1.027518624174654, + 1.044883351120582, + 1.09763482264664, + 1.1324385701653839, + 1.3849208387892986, + 1.5119092733090085, + 1.4573627844192174, + 1.3226341930164551, + 1.2067911747605393, + 1.1381758051895545, + 1.1958911047542884, + 1.2043473525072272, + 1.1461937306326746, + 0.8729828447693322, + 0.7610599815456922, + 0.654726570398438, + 0.530451372828395, + 0.34886309697917284, + 0.2728168626588001, + 0.23326135870227915, + 0.13268355521837094, + -0.013121658966667837, + -0.029885041488086017, + 0.036296183504965995, + 0.09092482207781671, + 0.17337261785907288, + 0.2032861602192142, + 0.21563111608292473, + 0.24757510012334194, + 0.3272169668202807, + 0.326056412616218, + 0.35573339821001326, + 0.3350446160033229, + 0.34054434941968736, + 0.32900659811433997, + 0.325790336002008, + 0.14725006983421451, + -0.04935270360021349, + -0.22994629870012062, + -0.3696142572689922, + -0.48200807942671275, + -0.5797296428901575, + -0.6488877949724596, + -0.8217166856925289, + -0.9126599284425225, + -0.8698073701589806, + -0.7609079883680749, + -0.7052072420832474, + -0.6654963184460385, + -0.6459450669531179, + -0.6822972765589128, + -0.7221481840670592, + -0.7100410810142677, + -0.6749139651636327, + -0.708305381916972, + -0.6809248066448887, + -0.4913710817833419 + ], + "in_signal": [ + 0.0, + 0.004626780626780658, + 0.011740904700448312, + 0.014031447439641114, + 0.01051412967189059, + 0.011334641054172952, + 0.019910586313177638, + 0.06061322556381493, + 0.12971031933153668, + 0.20898526270885198, + 0.29067752729927304, + 0.3582505069226868, + 0.4132531562801446, + 0.43613009643044703, + 0.4339657380010216, + 0.4203357554039619, + 0.41195957838691066, + 0.39560730798526106, + 0.3686272751459787, + 0.3363578492806196, + 0.3139830236738398, + 0.30058062664003105, + 0.2823693233103928, + 0.2679962910278619, + 0.2609579778095469, + 0.259248373352192, + 0.28510678584852567, + 0.30103096333403345, + 0.30936721677742557, + 0.29521280319504606, + 0.2601704244322976, + 0.21343941629635016, + 0.17331125874319658, + 0.17748035537864193, + 0.2142155496183511, + 0.2510796369043085, + 0.29525196793553254, + 0.31820641052982346, + 0.312367285237265, + 0.31200668171703255, + 0.3094418176535237, + 0.32016100693795024, + 0.3241141843937775, + 0.3302196341715608, + 0.32750737434131433, + 0.3374902813704326, + 0.35573318553524236, + 0.35489045831769295, + 0.3408419046329916, + 0.3216666787013322, + 0.3058522018290789, + 0.29084020189715387, + 0.28546949417064804, + 0.3254991559940661, + 0.40687724003582404, + 0.5095990116833863, + 0.6106166564523604, + 0.6952635721552363, + 0.7779068568005659, + 0.8937929882961084, + 1.009479937731515, + 1.106625451631233, + 1.192831097625222, + 1.2509022145489812, + 1.2907088678873095, + 1.3319081380218483, + 1.366710777427822, + 1.3911288129953427, + 1.4028322965705617, + 1.4091374571447912, + 1.4131435978315596, + 1.413394717885441, + 1.3851631002682827, + 1.347054357284493, + 1.302885300353169, + 1.2556133754412069, + 1.2077678942964436, + 1.1513411030844722, + 1.109174402644714, + 1.095092453589179, + 1.089835801411935, + 1.0773723659644787, + 1.0708745629956995, + 1.0762266149258877, + 1.0874690059737868, + 1.1469593725368892, + 1.2199493526913132, + 1.267432039036894, + 1.2784724698328063, + 1.264136210818353, + 1.2389441296925932, + 1.2303335247049323, + 1.2251362902653913, + 1.209347778338848, + 1.1420747916249447, + 1.0658718296090943, + 0.9836427777669631, + 0.8930044967792495, + 0.7841762168192342, + 0.6819043459871474, + 0.5921757485301739, + 0.5002773098678133, + 0.3975975161009171, + 0.31210100458311646, + 0.25694004036748636, + 0.22373699670955244, + 0.21366412093945655, + 0.2115885287954081, + 0.21239704625291145, + 0.21943265702699757, + 0.2409895189856542, + 0.258002897711767, + 0.27754899781141623, + 0.2890481214497976, + 0.29934736704377557, + 0.3052792132578885, + 0.3093814378067124, + 0.27695516421221283, + 0.21169359064972756, + 0.12336561277975794, + 0.024769638770007915, + -0.07658590486933622, + -0.1772146524735005, + -0.27154928097329234, + -0.3815827619171397, + -0.48779819522221624, + -0.5642000302095691, + -0.6035416218412704, + -0.6238747458896657, + -0.6321990604009403, + -0.6349482617113759, + -0.6444180646808834, + -0.6599640885581185, + -0.6699794870493484, + -0.6709663826722053, + -0.6784341825211587, + -0.6789323073459047, + -0.6414200622333921 + ], + "in_upper_bb": [ + NaN, + 43.265121933088196, + 43.229241552663076, + 43.2205301254105, + 43.23245802736006, + 43.23937724065047, + 43.40174444444215, + 44.722360108294396, + 45.66349177511972, + 46.09197811436149, + 46.38817109609238, + 46.42131854475023, + 46.44715668276433, + 46.330134884107736, + 46.222799850366776, + 46.13438538165976, + 46.121882850488056, + 46.051876553213035, + 45.97795283197438, + 45.91042969097223, + 45.92476241941514, + 45.95812052555243, + 45.94196386366016, + 45.89677967207477, + 45.81763123096005, + 45.781985343800145, + 46.04260879135934, + 45.99894762967951, + 45.83445139382232, + 45.699614524662664, + 45.561531984018366, + 45.5203990435083, + 45.427126999804116, + 45.85570353040502, + 46.288963327655885, + 46.41800517429952, + 46.62995005501601, + 46.64912310151882, + 46.636957569722995, + 46.69432038384048, + 46.728094356977735, + 46.876000107693926, + 46.897190403938566, + 46.9680870980137, + 46.984317173190554, + 47.129285375068314, + 47.150979230955166, + 47.157222350550825, + 47.16199631244391, + 47.118361474665946, + 47.005395713199896, + 46.819285603333945, + 46.77055653278215, + 47.38426648928754, + 48.15620650079283, + 48.8542104425773, + 49.279953472897425, + 49.55540045516275, + 49.89045672030356, + 50.90110314272065, + 51.50551591573251, + 51.917373974082075, + 52.34098081246879, + 52.57399308186705, + 52.76882470496969, + 53.167002108789774, + 53.48604378970715, + 53.6028520300209, + 53.59513314105045, + 53.55421183984037, + 53.486451643428396, + 53.22310290870906, + 52.683116361458005, + 52.616977110458876, + 52.63994869825016, + 52.65645196373964, + 52.584929303510336, + 52.25451928659333, + 52.188602143397446, + 52.587331305975276, + 52.8423739692832, + 52.91099186699071, + 53.13427684031373, + 53.399150899928394, + 53.65294351865955, + 54.871481853777716, + 55.55253873218855, + 55.763669543228076, + 55.82621272935851, + 55.893664053039366, + 56.00186760491266, + 56.338458903842756, + 56.480949421964, + 56.536599166560144, + 56.49103360481574, + 56.42389812596193, + 56.34529884139069, + 56.17534834945658, + 56.21639591388679, + 56.22218431709791, + 56.22263601857928, + 56.237673349482286, + 56.34986208734268, + 56.33200901336806, + 56.31460496040334, + 55.73496561332767, + 55.32094744708304, + 55.23104842667184, + 55.236711043379195, + 55.26557317273305, + 55.34953166266741, + 55.0310457308707, + 54.81814418873202, + 54.67696405234284, + 54.72756664246579, + 54.783001319668266, + 54.85633122314794, + 54.914032269599744, + 55.00143268231723, + 55.174448920822755, + 55.29866184409763, + 55.40955727142443, + 55.49011002041485, + 55.587876081708075, + 55.808690702235225, + 55.85790719424748, + 55.68198443305752, + 55.52956093671289, + 55.375810186278336, + 55.15548712714448, + 54.760376763030244, + 54.495475666035965, + 54.08844911549696, + 53.71177575051552, + 53.17216039099639, + 52.584706335355406, + 51.70328514711454, + 51.75568979248539 + ], + "in_lower_bb": [ + NaN, + 42.44487806691181, + 42.57075844733692, + 42.4369698745895, + 42.27354197263994, + 42.32895609268286, + 42.302541269843566, + 41.51888989170561, + 41.14206378043584, + 41.11862188563851, + 41.16146526754399, + 41.29918145524977, + 41.42407408646645, + 41.48743654446369, + 41.52560014963323, + 41.593489618340236, + 41.681411267159, + 41.7434567801203, + 41.773415589078255, + 41.80637030902778, + 41.95103758058486, + 42.06217947444756, + 42.15833613633983, + 42.36202032792522, + 42.64616876903995, + 42.843814656199854, + 42.86819120864065, + 42.864852370320484, + 42.91734860617768, + 42.859385475337334, + 42.75746801598162, + 42.62660095649171, + 42.61887300019589, + 42.458296469594984, + 42.34403667234411, + 42.389994825700484, + 42.33454994498399, + 42.39640689848118, + 42.43957243027701, + 42.55820961615953, + 42.59243564302227, + 42.593529892306066, + 42.70033959606144, + 42.762442901986304, + 42.792212826809454, + 42.805244624931696, + 42.796550769044835, + 42.82030764944918, + 42.84153368755609, + 43.03516852533406, + 43.38063428680011, + 43.78924439666606, + 44.041973467217844, + 43.64026351071246, + 43.14493349920718, + 42.83942955742269, + 42.69168652710258, + 42.783209544837256, + 42.98965327969643, + 42.62500685727934, + 42.61659408426748, + 42.64223602591792, + 42.79462918753121, + 43.003616918132956, + 43.340785295030315, + 43.468607891210226, + 43.65256621029285, + 44.17075796997911, + 44.805476858949554, + 45.49339816015962, + 46.19765835657161, + 47.11350709129095, + 48.105993638542, + 48.43613288954113, + 48.58609130174984, + 48.747088036260365, + 49.060610696489675, + 49.63702071340666, + 49.98043785660256, + 49.72670869402473, + 49.65366603071679, + 49.7640481330093, + 49.74476315968627, + 49.835889100071604, + 49.91259648134044, + 49.21105814622228, + 48.991001267811455, + 49.07837045677192, + 49.23082727064149, + 49.34437594696063, + 49.43317239508734, + 49.442581096157234, + 49.76059057803599, + 50.040940833439855, + 50.145966395184274, + 50.404601874038065, + 50.65120115860931, + 50.99715165054341, + 50.913104086113215, + 50.830315682902096, + 50.82586398142074, + 50.788926650517716, + 50.49573791265734, + 50.390590986631956, + 50.37649503959667, + 50.630134386672346, + 50.83815255291695, + 50.852551573328164, + 50.854888956620805, + 50.859026827266966, + 50.835068337332594, + 50.982554269129295, + 51.09645581126797, + 51.15263594765716, + 51.31803335753422, + 51.32309868033173, + 51.33476877685204, + 51.18806773040025, + 51.040667317682775, + 50.685651079177234, + 50.34943815590237, + 50.10144272857556, + 49.94688997958513, + 49.65412391829193, + 48.98130929776478, + 48.52009280575252, + 48.363015566942465, + 48.3054390632871, + 48.21218981372167, + 48.13951287285552, + 48.14562323696975, + 48.022524333964036, + 47.974550884503046, + 47.99022424948449, + 48.1588396090036, + 48.30429366464459, + 48.78871485288545, + 48.75631020751461 + ], + "out_sma_10": [ + 51.725, + 52.087500000000006, + 52.375, + 52.34375, + 52.325, + 52.41416666666667, + 52.43071428571428, + 52.424375, + 52.37277777777778, + 52.3325, + 52.3765, + 52.3335, + 52.265499999999996, + 52.56750000000001, + 52.882540000000006, + 53.096379999999996, + 53.29638, + 53.544380000000004, + 53.789379999999994, + 54.07739, + 54.233889999999995, + 54.30589, + 54.325889999999994, + 54.14489, + 53.96586, + 53.83052, + 53.874019999999994, + 53.924020000000006, + 53.98402, + 53.94501, + 54.03501, + 54.22601000000001, + 54.474000000000004 + ], + "out_sma_50": [ + 51.725, + 52.087500000000006, + 52.375, + 52.34375, + 52.325, + 52.41416666666667, + 52.43071428571428, + 52.424375, + 52.37277777777778, + 52.3325, + 52.31727272727273, + 52.2925, + 52.29076923076923, + 52.50357142857143, + 52.696693333333336, + 52.84055, + 52.9399294117647, + 53.0466, + 53.11835789473684, + 53.204944999999995, + 53.22994761904762, + 53.207677272727274, + 53.17560434782609, + 53.18745416666667, + 53.204359999999994, + 53.22130769230769, + 53.28588888888889, + 53.359964285714284, + 53.416862068965514, + 53.451633333333334, + 53.489645161290326, + 53.52590625, + 53.569057575757576 + ], + "out_sma_200": [ + 51.725, + 52.087500000000006, + 52.375, + 52.34375, + 52.325, + 52.41416666666667, + 52.43071428571428, + 52.424375, + 52.37277777777778, + 52.3325, + 52.31727272727273, + 52.2925, + 52.29076923076923, + 52.50357142857143, + 52.696693333333336, + 52.84055, + 52.9399294117647, + 53.0466, + 53.11835789473684, + 53.204944999999995, + 53.22994761904762, + 53.207677272727274, + 53.17560434782609, + 53.18745416666667, + 53.204359999999994, + 53.22130769230769, + 53.28588888888889, + 53.359964285714284, + 53.416862068965514, + 53.451633333333334, + 53.489645161290326, + 53.52590625, + 53.569057575757576 + ], + "out_ema_10": [ + 51.725, + 51.856818181818184, + 52.05557851239669, + 52.09092787377911, + 52.11985007854654, + 52.254422791538076, + 52.30452773853115, + 52.318249967889116, + 52.25311361009109, + 52.20163840825634, + 52.19497687948246, + 52.16316290139474, + 52.18258782841387, + 52.74393549597498, + 53.226929042161345, + 53.54901467085928, + 53.727375639793955, + 53.933307341649595, + 54.019978734076936, + 54.170909873335674, + 54.09074444182009, + 53.845154543307345, + 53.59512644452419, + 53.57055800006524, + 53.577747454598835, + 53.58997519012631, + 53.83997970101243, + 54.116347028101075, + 54.278829386628146, + 54.3117694981503, + 54.3696295893957, + 54.42060602768739, + 54.51684129538059 + ], + "out_ema_50": [ + 51.725, + 51.753431372549024, + 51.80035563244906, + 51.81798874490204, + 51.83493036274902, + 51.87512917205298, + 51.900810380992084, + 51.919602130757106, + 51.9211863609235, + 51.923100621279445, + 51.93258687142535, + 51.93601483725181, + 51.94911229461449, + 52.07934318502176, + 52.20958070717777, + 52.318946169641386, + 52.40565416298879, + 52.501903019342166, + 52.576730351916986, + 52.6658821028222, + 52.70761221643702, + 52.708882325596356, + 52.69951439125924, + 52.7293373563079, + 52.76387706782524, + 52.798430908302684, + 52.88339440209474, + 52.98051619024789, + 53.06010379063033, + 53.115001681193846, + 53.17441337997056, + 53.2322795219325, + 53.299637187739066 + ], + "out_ema_200": [ + 51.725, + 51.73221393034826, + 51.74433120467316, + 51.74936273497492, + 51.75434420029856, + 51.76534575054435, + 51.77295425053894, + 51.77899450675248, + 51.78079555643654, + 51.78267818771578, + 51.78648238485294, + 51.788805943212616, + 51.793593943777665, + 51.8281850488147, + 51.86372947618968, + 51.89492022767038, + 51.921139926897546, + 51.950382315684635, + 51.97485612348877, + 52.00346551529485, + 52.02064496290386, + 52.02780272446701, + 52.03220269735788, + 52.04640963569263, + 52.0619687437952, + 52.07772029858331, + 52.10644944984119, + 52.13882308715621, + 52.16739201166212, + 52.190204031446584, + 52.21448060824811, + 52.23871463204664, + 52.265691600882 + ], + "out_macd": [ + 0.0, + 0.057834757834761774, + 0.14237384436814438, + 0.15114522163085553, + 0.1562949306357595, + 0.20720943278335113, + 0.21841356486157792, + 0.21273687557970078, + 0.17236070163431094, + 0.13956044339635554, + 0.12782735852734817, + 0.10561109706556238, + 0.10694466888820386, + 0.3460869867676166, + 0.5399074695874759, + 0.6535399564738142, + 0.6977552672084357, + 0.7507700517759162, + 0.7478526316874721, + 0.772152058892388, + 0.6930379114444776, + 0.5441816658776588, + 0.3998164402526214, + 0.36112782826432266, + 0.33867461000266985, + 0.3200075631024788, + 0.4070347193703938, + 0.5020897880205268, + 0.5429210835382037, + 0.5248496360544692, + 0.5182711557061808, + 0.5088062932600224, + 0.5195160871468261 + ], + "out_signal": [ + 0.0, + 0.011566951566952356, + 0.03772833012719076, + 0.06041170842792372, + 0.07958835286949088, + 0.10511256885226294, + 0.12777276805412596, + 0.14476558955924093, + 0.15028461197425494, + 0.14813977825867505, + 0.14407729431240968, + 0.13638405486304023, + 0.13049617766807298, + 0.17361433948798172, + 0.24687296550788057, + 0.3282063637010673, + 0.40211614440254095, + 0.471846925877216, + 0.5270480670392672, + 0.5760688654098913, + 0.5994626746168086, + 0.5884064728689786, + 0.5506884663457072, + 0.5127763387294304, + 0.4779559929840783, + 0.4463663070077584, + 0.4384999894802855, + 0.4512179491883338, + 0.4695585760583078, + 0.48061678805754016, + 0.4881476615872683, + 0.49227938792181913, + 0.49772672776682053 + ], + "out_upper_bb": [ + NaN, + 53.1128048327205, + 53.60686849947549, + 53.357303978171196, + 53.20675960442742, + 53.31573012348302, + 53.25837018384724, + 53.19147412751128, + 53.15426851846367, + 53.11209034826704, + 53.063722506378646, + 53.024614000064815, + 52.99182612520132, + 54.232623763818104, + 54.93585428265171, + 55.29086610913095, + 55.44998561807235, + 55.644489851398625, + 55.71940082600352, + 55.85242219713851, + 55.86717770134675, + 55.864523393325115, + 55.8641476191341, + 55.877507113270845, + 55.892701652505224, + 55.919109272181835, + 56.0870144548139, + 56.28820601491275, + 56.35752990276972, + 56.32107267546115, + 56.28726107245485, + 56.18337023453113, + 56.091301023369844 + ], + "out_lower_bb": [ + NaN, + 51.06219516727951, + 51.14313150052451, + 51.330196021828804, + 51.44324039557259, + 51.51260320985031, + 51.60305838758132, + 51.65727587248872, + 51.59128703709189, + 51.55290965173297, + 51.570822948166814, + 51.56038599993518, + 51.589712336337136, + 50.77451909332476, + 50.45753238401496, + 50.39023389086905, + 50.429873205457056, + 50.44871014860137, + 50.517314963470156, + 50.55746780286148, + 50.74321229865326, + 50.77486660667489, + 50.7272423808659, + 50.834882886729154, + 50.955698347494774, + 51.00779072781817, + 51.083385545186104, + 51.18019398508725, + 51.415870097230275, + 51.70132732453884, + 51.981638927545156, + 52.34852976546886, + 52.70858897663016 + ], + "overall_sma_10": [ + 42.71, + 42.855000000000004, + 42.9, + 42.82875, + 42.753, + 42.784166666666664, + 42.85214285714286, + 43.120625000000004, + 43.40277777777778, + 43.6053, + 43.881299999999996, + 44.0613, + 44.246300000000005, + 44.3408, + 44.4348, + 44.5118, + 44.63629999999999, + 44.5193, + 44.3013, + 44.1115, + 43.9945, + 43.959, + 43.854, + 43.918, + 44.029, + 44.114000000000004, + 44.274499999999996, + 44.3445, + 44.4505, + 44.447500000000005, + 44.3245, + 44.188, + 44.192, + 44.396, + 44.604, + 44.694, + 44.690000000000005, + 44.701029999999996, + 44.62603, + 44.80503, + 44.99603, + 45.28153, + 45.40553, + 45.33453, + 45.17253, + 45.24053, + 45.257529999999996, + 45.276500000000006, + 45.3775, + 45.348499999999994, + 45.39, + 45.327000000000005, + 45.407000000000004, + 45.69, + 46.12861, + 46.45311, + 46.71411, + 47.06211, + 47.502610000000004, + 48.17761, + 48.73211, + 49.23261, + 49.728609999999996, + 49.88761, + 49.981, + 50.1825, + 50.4245, + 50.7115, + 50.897999999999996, + 50.87, + 50.952, + 51.104, + 51.060500000000005, + 51.1655, + 51.245039999999996, + 51.22104, + 51.22104, + 51.180040000000005, + 51.271040000000006, + 51.444039999999994, + 51.544039999999995, + 51.57104, + 51.81854, + 52.069539999999996, + 52.320499999999996, + 52.8615, + 53.322500000000005, + 53.662, + 53.786, + 53.794, + 53.891, + 54.209999999999994, + 54.423, + 54.508, + 54.3165, + 53.967, + 53.674, + 53.5105, + 53.343500000000006, + 53.258500000000005, + 53.157500000000006, + 52.81660000000001, + 52.4226, + 52.2146, + 52.37460000000001, + 52.3981, + 52.4851, + 52.5731, + 52.7481, + 52.8661, + 53.0271, + 53.197, + 53.492, + 53.614999999999995, + 53.67100000000001, + 53.70799999999999, + 53.705999999999996, + 53.528999999999996, + 53.294000000000004, + 52.99400000000001, + 52.621, + 52.314, + 51.94499999999999, + 51.626999999999995, + 51.119, + 50.67, + 50.339, + 50.306, + 50.294, + 50.301, + 50.285, + 50.20399999999999, + 50.118, + 50.075, + 50.212, + 50.219, + 50.153, + 50.206, + 50.295500000000004, + 50.472500000000004, + 50.7235, + 50.978500000000004, + 51.25750000000001, + 51.5535, + 51.794500000000006, + 52.106500000000004, + 52.319500000000005, + 52.3325, + 52.3765, + 52.3335, + 52.265499999999996, + 52.567499999999995, + 52.882540000000006, + 53.096379999999996, + 53.29638, + 53.544380000000004, + 53.789379999999994, + 54.07739, + 54.233889999999995, + 54.30589, + 54.325889999999994, + 54.14489, + 53.96586, + 53.83052, + 53.87402000000001, + 53.92402, + 53.98402, + 53.94501, + 54.03501, + 54.226009999999995, + 54.474000000000004 + ], + "overall_sma_50": [ + 42.71, + 42.855000000000004, + 42.9, + 42.82875, + 42.753, + 42.784166666666664, + 42.85214285714286, + 43.120625000000004, + 43.40277777777778, + 43.6053, + 43.77481818181818, + 43.86025, + 43.93561538461539, + 43.90878571428571, + 43.8742, + 43.8639375, + 43.90164705882353, + 43.897666666666666, + 43.875684210526316, + 43.8584, + 43.87942857142857, + 43.905136363636366, + 43.90013043478261, + 43.912625, + 43.93612, + 43.960115384615385, + 44.03974074074075, + 44.05725, + 44.07389655172414, + 44.054766666666666, + 44.022999999999996, + 43.99353125, + 43.98857575757576, + 44.05479411764706, + 44.12694285714286, + 44.16397222222222, + 44.21548648648648, + 44.226665789473685, + 44.21546923076923, + 44.242332499999996, + 44.2603243902439, + 44.30019761904762, + 44.3181, + 44.34564318181818, + 44.359295555555555, + 44.39800652173913, + 44.43719787234043, + 44.44538125, + 44.452618367346936, + 44.463566, + 44.517266, + 44.563365999999995, + 44.62096600000001, + 44.735865999999994, + 44.873788000000005, + 45.002688, + 45.114488, + 45.180688, + 45.251588, + 45.378028, + 45.487428, + 45.59762800000001, + 45.717428, + 45.845228, + 45.983028000000004, + 46.13682800000001, + 46.272128, + 46.419128, + 46.570928, + 46.729727999999994, + 46.878928, + 47.026628, + 47.158728, + 47.294728000000006, + 47.42623600000001, + 47.558235999999994, + 47.661436, + 47.786236, + 47.935036, + 48.129036, + 48.322835999999995, + 48.503235999999994, + 48.684036, + 48.82943600000001, + 48.969536, + 49.191736, + 49.387935999999996, + 49.57843, + 49.767030000000005, + 49.92683, + 50.10183, + 50.28893, + 50.48753, + 50.66413000000001, + 50.79833000000001, + 50.93702999999999, + 51.07123000000001, + 51.22523, + 51.36023, + 51.508829999999996, + 51.655330000000006, + 51.78685, + 51.890649999999994, + 51.96905000000001, + 52.047528, + 52.126028000000005, + 52.225427999999994, + 52.327428, + 52.409327999999995, + 52.446528, + 52.514328, + 52.579727999999996, + 52.643328000000004, + 52.714528, + 52.785528000000006, + 52.831128, + 52.881727999999995, + 52.890928, + 52.888527999999994, + 52.871328000000005, + 52.848127999999996, + 52.821728, + 52.820228, + 52.806827999999996, + 52.76031999999999, + 52.72092, + 52.70532, + 52.716120000000004, + 52.69312, + 52.64272, + 52.59632, + 52.548320000000004, + 52.48012000000001, + 52.40792, + 52.33862, + 52.19242, + 52.071419999999996, + 52.02492, + 51.99502, + 51.97842000000001, + 51.96282, + 51.90202, + 51.84702, + 51.81702, + 51.834219999999995, + 51.82032, + 51.80052, + 51.78932, + 51.80161999999999, + 51.793420000000005, + 51.78442, + 51.8522, + 51.939008, + 51.993376, + 52.018575999999996, + 52.049575999999995, + 52.061376, + 52.090177999999995, + 52.098778, + 52.081378, + 52.044178, + 52.041778, + 52.03378, + 52.036480000000005, + 52.05918, + 52.092780000000005, + 52.116980000000005, + 52.173379999999995, + 52.24698, + 52.327780000000004, + 52.414778 + ], + "overall_sma_200": [ + 42.71, + 42.855000000000004, + 42.9, + 42.82875, + 42.753, + 42.784166666666664, + 42.85214285714286, + 43.120625000000004, + 43.40277777777778, + 43.6053, + 43.77481818181818, + 43.86025, + 43.93561538461539, + 43.90878571428571, + 43.8742, + 43.8639375, + 43.90164705882353, + 43.897666666666666, + 43.875684210526316, + 43.8584, + 43.87942857142857, + 43.905136363636366, + 43.90013043478261, + 43.912625, + 43.93612, + 43.960115384615385, + 44.03974074074075, + 44.05725, + 44.07389655172414, + 44.054766666666666, + 44.022999999999996, + 43.99353125, + 43.98857575757576, + 44.05479411764706, + 44.12694285714286, + 44.16397222222222, + 44.21548648648648, + 44.226665789473685, + 44.21546923076923, + 44.242332499999996, + 44.2603243902439, + 44.30019761904762, + 44.3181, + 44.34564318181818, + 44.359295555555555, + 44.39800652173913, + 44.43719787234043, + 44.44538125, + 44.452618367346936, + 44.463566, + 44.48182941176471, + 44.49765961538461, + 44.523552830188684, + 44.594598148148144, + 44.680989090909094, + 44.764989285714286, + 44.83665614035088, + 44.89654137931035, + 44.969566101694916, + 45.082573333333336, + 45.17859672131148, + 45.26136129032258, + 45.34975238095238, + 45.42163125, + 45.49637538461538, + 45.585824242424245, + 45.67066268656716, + 45.751682352941174, + 45.828759420289856, + 45.90934857142857, + 45.99175211267606, + 46.07283888888889, + 46.132046575342464, + 46.19782972972973, + 46.262864, + 46.3273, + 46.39149090909091, + 46.44762564102564, + 46.51765569620253, + 46.601185, + 46.67721975308642, + 46.74335121951219, + 46.81716626506024, + 46.89684285714286, + 46.97552705882353, + 47.08709069767442, + 47.18815862068966, + 47.267440909090915, + 47.334323595505616, + 47.40038666666667, + 47.469942857142854, + 47.55494347826087, + 47.634997849462366, + 47.70654042553191, + 47.74826105263158, + 47.80374791666667, + 47.856802061855674, + 47.90448775510204, + 47.94131111111111, + 47.986198, + 48.03306732673267, + 48.070792156862744, + 48.09981359223301, + 48.14000769230769, + 48.18886476190476, + 48.23717735849057, + 48.289353271028034, + 48.33676666666666, + 48.382300917431195, + 48.42982545454546, + 48.482980180180185, + 48.528489285714286, + 48.57699823008849, + 48.6202701754386, + 48.66557217391304, + 48.708800000000004, + 48.75231452991453, + 48.77678644067797, + 48.795048739495805, + 48.81017333333333, + 48.8249652892562, + 48.83877704918032, + 48.85081951219512, + 48.86274838709678, + 48.861846400000005, + 48.86445079365079, + 48.877250393700784, + 48.89625625, + 48.91124651162791, + 48.92485230769231, + 48.936418320610684, + 48.94220303030303, + 48.9460962406015, + 48.95321492537314, + 48.96185777777778, + 48.96405, + 48.97037080291971, + 48.9911652173913, + 49.01083309352518, + 49.03539857142857, + 49.063161702127665, + 49.085604225352114, + 49.10773286713287, + 49.13379027777778, + 49.157212413793104, + 49.179286301369864, + 49.198202721088435, + 49.216931081081086, + 49.236716778523494, + 49.255272, + 49.275237086092716, + 49.31467631578947, + 49.3544522875817, + 49.391101298701294, + 49.42425548387097, + 49.4591, + 49.49063439490446, + 49.52455506329114, + 49.55100440251572, + 49.570935625, + 49.58894223602484, + 49.61283765432099, + 49.63736073619632, + 49.661797560975614, + 49.69393818181818, + 49.72807108433735, + 49.75969940119761, + 49.78767738095238, + 49.81633017751479, + 49.844763529411765, + 49.87461812865497 + ], + "overall_ema_10": [ + 42.71, + 42.762727272727275, + 42.80404958677686, + 42.76967693463561, + 42.71155385561095, + 42.753089518227135, + 42.845255060367656, + 43.23702686757353, + 43.67756743710561, + 43.99582790308641, + 44.26385919343433, + 44.36133934008262, + 44.44836855097669, + 44.28684699625365, + 44.123783906025714, + 44.04855046856649, + 44.13154129246349, + 44.07671560292467, + 43.968221856938364, + 43.88854515567684, + 43.963355127371955, + 44.050926922395234, + 44.003485663777916, + 44.039215543091025, + 44.122994535256296, + 44.2024500743006, + 44.54927733351867, + 44.545772363788004, + 44.54472284309928, + 44.35477323526304, + 44.12117810157884, + 43.93187299220087, + 43.91335062998253, + 44.336377788167525, + 44.74430909940979, + 44.87443471769892, + 45.09181022357184, + 45.009717455649685, + 44.78795064553156, + 44.879232346344, + 44.89755373791782, + 45.08618033102367, + 45.08323845265573, + 45.16446782490014, + 45.12729185673648, + 45.31142061005712, + 45.48025322641037, + 45.362025367063026, + 45.25983893668793, + 45.21259549365375, + 45.24575994935307, + 45.256530867652515, + 45.36807070989751, + 45.91205785355251, + 46.53642915290659, + 47.05435112510539, + 47.38083273872259, + 47.549772240773024, + 47.85072274245065, + 48.55968224382326, + 48.99246729040085, + 49.23201869214615, + 49.522560748119574, + 49.60027697573419, + 49.72386298014615, + 50.02861516557412, + 50.25432149910609, + 50.4226266810868, + 50.54033092088919, + 50.709361662545696, + 50.900386814810105, + 51.069407393935535, + 50.94678786776544, + 50.95646280089899, + 50.97808774619008, + 51.01116270142825, + 51.05822402844129, + 51.00581965963378, + 51.18294335788218, + 51.549680929176326, + 51.76973894205336, + 51.82978640713456, + 52.01891615129192, + 52.29002230560247, + 52.525472795492924, + 53.260841378130564, + 53.73705203665227, + 53.814860757260945, + 53.706704255940764, + 53.62912166395153, + 53.6474631795967, + 53.94610623785184, + 54.13772328551514, + 54.178137233603294, + 53.72211228203905, + 53.60445550348649, + 53.48546359376168, + 53.311742940350456, + 52.99142604210492, + 52.88934857990402, + 52.85855792901238, + 52.6808201237374, + 52.38612555578514, + 52.36683000018784, + 52.53104272742641, + 52.67267132243979, + 52.88127653654165, + 52.97740807535225, + 53.03606115256093, + 53.14041367027713, + 53.356702093863106, + 53.39730171316072, + 53.50870140167695, + 53.50893751046296, + 53.5673125085606, + 53.587801143367756, + 53.62638275366452, + 53.26522225299824, + 52.84427275245311, + 52.43804134291618, + 52.10385200784051, + 51.81406073368768, + 51.54241332756265, + 51.32197454073307, + 50.85434280605433, + 50.551735023135365, + 50.540510473474384, + 50.6804176601154, + 50.70761444918533, + 50.70259364024254, + 50.65484934201662, + 50.48124037074087, + 50.29556030333344, + 50.2236402481819, + 50.204796566694284, + 50.03301537274987, + 49.99610348679535, + 50.331357398287096, + 50.584746962234895, + 50.923883878192186, + 51.29226862761179, + 51.46640160440964, + 51.60887403997152, + 51.836351487249416, + 51.96246939865861, + 52.03838405344795, + 52.0241324073665, + 52.014290151481674, + 52.04169194212137, + 52.03774795264476, + 52.07997559761843, + 52.65998003441507, + 53.15823820997596, + 53.49281308088942, + 53.681392520727705, + 53.8956847896863, + 53.98919664610697, + 54.14572452863297, + 54.0701382506997, + 53.82829493239066, + 53.58133221741054, + 53.55927181424499, + 53.568513302564085, + 53.58241997482516, + 53.83379816122058, + 54.111289404635016, + 54.27469133106501, + 54.308383816325914, + 54.366859486084834, + 54.41833957952395, + 54.51498692870141 + ], + "overall_ema_50": [ + 42.71, + 42.72137254901961, + 42.731906958861984, + 42.727322372239946, + 42.716446985093285, + 42.72521376999159, + 42.746185779011526, + 42.83457065042284, + 42.94537180138665, + 43.04272976995972, + 43.13791683780444, + 43.20309656965525, + 43.26728886104132, + 43.27876772923578, + 43.283129779069675, + 43.299869787733606, + 43.34712979605778, + 43.366065882486886, + 43.37053388709524, + 43.376787460150325, + 43.412991873477765, + 43.45346278040021, + 43.466660318423735, + 43.49541873730908, + 43.53481408094402, + 43.57501745031877, + 43.67442853069842, + 43.70798035302398, + 43.740608574474024, + 43.73117294410249, + 43.70524459335337, + 43.680725197535594, + 43.68657911135773, + 43.78671326385351, + 43.89625392017298, + 43.957577295852474, + 44.04041740189747, + 44.063942209666195, + 44.05319937791458, + 44.1017013630944, + 44.13614444689462, + 44.20668780191836, + 44.24054318223529, + 44.29111011626529, + 44.317341092098026, + 44.38881791201575, + 44.46141328801514, + 44.47586766887729, + 44.48857874068603, + 44.50863447634541, + 44.54339390864559, + 44.5732608141889, + 44.62411333127953, + 44.7706186908372, + 44.95004933041221, + 45.12396896451369, + 45.27008782865041, + 45.38930007066412, + 45.538935362010626, + 45.78250652428472, + 45.9847611703912, + 46.154378379395474, + 46.33773609000742, + 46.47939349824242, + 46.62843689046821, + 46.815557012410636, + 46.99024105113963, + 47.15454532364396, + 47.308092565854, + 47.47130462209501, + 47.639488754561874, + 47.80382252889278, + 47.9054373316813, + 48.0267927304389, + 48.1463459566962, + 48.264528468198314, + 48.382390096896415, + 48.47602185780244, + 48.6134327653396, + 48.793298147090994, + 48.94885508249919, + 49.07242939298942, + 49.22135373051925, + 49.389535937165554, + 49.55406393962965, + 49.82919868709516, + 50.06648501309142, + 50.22721109100941, + 50.34457536195022, + 50.45969005363845, + 50.58793750251537, + 50.77233211025987, + 50.938123007896735, + 51.07231426248902, + 51.095752918862004, + 51.173370451455646, + 51.24304219845739, + 51.29351113185122, + 51.30356951883745, + 51.34774326319676, + 51.40155725287532, + 51.42035892923315, + 51.406227206518125, + 51.44049280626251, + 51.51223818640908, + 51.58273864968716, + 51.67047438891511, + 51.738691079545895, + 51.79991888034802, + 51.8709024536677, + 51.96733765156309, + 52.03057931228611, + 52.10820365298077, + 52.16317605874623, + 52.22854170350128, + 52.285461636697306, + 52.344855298003296, + 52.31721391376787, + 52.26359768185541, + 52.19875071393951, + 52.13605460751051, + 52.07228776015716, + 52.00357059309218, + 51.93794037375523, + 51.81292310419621, + 51.71006337461989, + 51.66221775208578, + 51.648405291219674, + 51.616310966073804, + 51.57959288897287, + 51.53490297175825, + 51.46294599247362, + 51.38439909080799, + 51.326187361756695, + 51.27888589658977, + 51.19971390064507, + 51.14599963003154, + 51.173215330814614, + 51.19485394529248, + 51.244075359202576, + 51.310974364724046, + 51.34779889944075, + 51.3831793347568, + 51.441093870648686, + 51.48379607179972, + 51.51894132388601, + 51.53623774255715, + 51.55324802716275, + 51.577238300607355, + 51.59460150450511, + 51.62108772001471, + 51.76418231922982, + 51.906779091024724, + 52.02801912667081, + 52.12613602366412, + 52.233346375677286, + 52.318705341337, + 52.417975720108096, + 52.46942765265288, + 52.48003833294101, + 52.47964467282567, + 52.518089979773684, + 52.5609139021355, + 52.603427082443915, + 52.696037785093175, + 52.80050689156011, + 52.88715368012638, + 52.948833927964564, + 53.01476200922085, + 53.0788889892514, + 53.15226197006508 + ], + "overall_ema_200": [ + 42.71, + 42.71288557213931, + 42.715642929630455, + 42.71464150744507, + 42.71200825861477, + 42.71427683315592, + 42.719706914418055, + 42.74239639785668, + 42.771427279470046, + 42.79786083887831, + 42.824449288242704, + 42.84410650925522, + 42.86396614597905, + 42.87089185596931, + 42.8760571111338, + 42.8843550503265, + 42.90048087072126, + 42.90972981728125, + 42.91540414745756, + 42.92151952907489, + 42.93523575266619, + 42.95025828249041, + 42.95861392147061, + 42.970966021754485, + 42.98618029019474, + 43.001840187804746, + 43.03276715111018, + 43.047664990402616, + 43.062514094975725, + 43.06686718855806, + 43.06689836081121, + 43.067028725380254, + 43.074620479356575, + 43.10611679299482, + 43.14068279505457, + 43.16376057818836, + 43.19267838338052, + 43.20708257857076, + 43.21288275191832, + 43.23355058523257, + 43.250928191349665, + 43.27763537352529, + 43.29546984742056, + 43.317703978292, + 43.33404523223935, + 43.361965180177265, + 43.39060234256356, + 43.40492470731418, + 43.41880605351006, + 43.43453932660947, + 43.45404639798649, + 43.47246384676274, + 43.49631992788949, + 43.54471475447765, + 43.60243998080126, + 43.65997789144005, + 43.7116199024705, + 43.75737492831657, + 43.81158015291044, + 43.89056940512028, + 43.960712993129036, + 44.02388997827204, + 44.09161246605043, + 44.149904879323564, + 44.21090085067358, + 44.282434175542505, + 44.35196219369631, + 44.419902868385904, + 44.48607298909848, + 44.555564800152226, + 44.627250722538776, + 44.69891986957819, + 44.75559728381125, + 44.81773064417134, + 44.87999601089601, + 44.942483612777636, + 45.00544397483955, + 45.06280274125906, + 45.13163057467937, + 45.211912857518385, + 45.2870182022197, + 45.35480906587921, + 45.4295870851242, + 45.50998920368018, + 45.59033756981271, + 45.699587942252386, + 45.80088557466779, + 45.884110593825326, + 45.95710451826488, + 46.029969149923936, + 46.106586372312755, + 46.19796362233949, + 46.285546073858505, + 46.36588889899425, + 46.41866612387988, + 46.48489830175172, + 46.54922767188355, + 46.608737844302624, + 46.657904631921504, + 46.715338416678506, + 46.77508629312947, + 46.82589140464062, + 46.86802183842529, + 46.92187236739619, + 46.985037816476826, + 47.04797276357657, + 47.115356119162875, + 47.17798939160902, + 47.23890492005072, + 47.30229890094574, + 47.37222627506569, + 47.43399516785111, + 47.499428051753085, + 47.5592347378053, + 47.62163041205599, + 47.681912696513145, + 47.7427891870951, + 47.78156740413893, + 47.81309409663507, + 47.84092400612129, + 47.868377498597695, + 47.89466229960668, + 47.91879501304343, + 47.942787102465886, + 47.95081907159558, + 47.96314923008717, + 47.98829202381765, + 48.021343844476185, + 48.04929067189433, + 48.07546688411429, + 48.09899457680968, + 48.11492497903048, + 48.1283088100849, + 48.145937578143766, + 48.16557999030154, + 48.176469741641824, + 48.192922779038426, + 48.22921210462014, + 48.26399606377815, + 48.305647844238074, + 48.35186030349939, + 48.390647763166065, + 48.42904927796044, + 48.473138339871284, + 48.51350512255913, + 48.551977708404316, + 48.58588837797243, + 48.61956113043042, + 48.65483912913261, + 48.68832331690244, + 48.72396189086361, + 48.78909659841721, + 48.854880711865796, + 48.91601025702136, + 48.97187085147886, + 49.03045920121539, + 49.083986970357536, + 49.14136122935896, + 49.18701932657927, + 49.222372368105844, + 49.25468707091076, + 49.296530980652946, + 49.33945206542257, + 49.38229333840344, + 49.43784265841933, + 49.49676959714153, + 49.55162761110032, + 49.60046713735804, + 49.650512240468906, + 49.70025838732991, + 49.75249362725698 + ], + "overall_macd": [ + 0.0, + 0.02313390313390329, + 0.040197400995118926, + 0.02319361839641232, + -0.0035551413991115055, + 0.014616686583302396, + 0.05421436734919638, + 0.22342378256636408, + 0.40609869440242363, + 0.5260850362181131, + 0.6174465856609572, + 0.6285424254163416, + 0.6332637537099757, + 0.5276378570316567, + 0.42530830428331967, + 0.36581582501572285, + 0.3784548703187056, + 0.3301982263786627, + 0.2607071437888493, + 0.2072801458191833, + 0.22448372124672034, + 0.24697103850479607, + 0.20952410999183968, + 0.21050416189773813, + 0.2328047249362868, + 0.2524099555227721, + 0.38854043583386044, + 0.3647276732760645, + 0.342712230550994, + 0.23859514886552802, + 0.1200009093813037, + 0.02651538375256024, + 0.012798628530582334, + 0.19415674192042331, + 0.36115632657718777, + 0.3985359860481381, + 0.47194129206042845, + 0.4100241809069871, + 0.28901078406703107, + 0.3105642676361029, + 0.2991823613994882, + 0.36303776407565636, + 0.33992689421708633, + 0.35464143328269415, + 0.31665833502032825, + 0.37742190948690535, + 0.42870480219448126, + 0.3515195494474952, + 0.2846476898941859, + 0.24496577497469474, + 0.24259429434006563, + 0.23079220216945373, + 0.2639866632646246, + 0.48561780328773807, + 0.7323895762028556, + 0.9204860982736349, + 1.0146872355282568, + 1.0338512349667397, + 1.1084799953818845, + 1.357337514278278, + 1.4722277354731403, + 1.4952075072301056, + 1.5376536816011779, + 1.4831866822440176, + 1.4499354812406224, + 1.4967052185600025, + 1.5059213350517169, + 1.4888009552654253, + 1.449646230871437, + 1.4343580994417096, + 1.4291681605786337, + 1.4143991981009663, + 1.2722366297996501, + 1.194619385349334, + 1.1262090726278728, + 1.0665256757933577, + 1.0163859697173905, + 0.9256339382365866, + 0.940507600885681, + 1.0387646573670395, + 1.0688091927029575, + 1.027518624174654, + 1.044883351120582, + 1.09763482264664, + 1.1324385701653839, + 1.3849208387892986, + 1.5119092733090085, + 1.4573627844192174, + 1.3226341930164551, + 1.2067911747605393, + 1.1381758051895545, + 1.1958911047542884, + 1.2043473525072272, + 1.1461937306326746, + 0.8729828447693322, + 0.7610599815456922, + 0.654726570398438, + 0.530451372828395, + 0.34886309697917284, + 0.2728168626588001, + 0.23326135870227915, + 0.13268355521837094, + -0.013121658966667837, + -0.029885041488086017, + 0.036296183504965995, + 0.09092482207781671, + 0.17337261785907288, + 0.2032861602192142, + 0.21563111608292473, + 0.24757510012334194, + 0.3272169668202807, + 0.326056412616218, + 0.35573339821001326, + 0.3350446160033229, + 0.34054434941968736, + 0.32900659811433997, + 0.325790336002008, + 0.14725006983421451, + -0.04935270360021349, + -0.22994629870012062, + -0.3696142572689922, + -0.48200807942671275, + -0.5797296428901575, + -0.6488877949724596, + -0.8217166856925289, + -0.9126599284425225, + -0.8698073701589806, + -0.7609079883680749, + -0.7052072420832474, + -0.6654963184460385, + -0.6459450669531179, + -0.6822972765589128, + -0.7221481840670592, + -0.7100410810142677, + -0.6749139651636327, + -0.708305381916972, + -0.6809248066448887, + -0.4913710817833419, + -0.34643444741281115, + -0.1710973754995635, + 0.008110841817071446, + 0.09258325319829197, + 0.1577102620787585, + 0.2555993971038646, + 0.3030555638944392, + 0.32481688472585546, + 0.3046604621894957, + 0.28619419994944195, + 0.2840204138645106, + 0.26751365366845903, + 0.2714754380884301, + 0.5108019023708792, + 0.7028895663828152, + 0.8133070858635847, + 0.8531828394640399, + 0.9010264317212133, + 0.8923451842677679, + 0.9104821535362291, + 0.8249634581934444, + 0.6695859794127017, + 0.5186824165000061, + 0.47351657756271237, + 0.4447078253746568, + 0.4198530158213387, + 0.5008943699796049, + 0.5901900819841828, + 0.6255050690876658, + 0.6021705995067705, + 0.5905875182168145, + 0.5763775540356022, + 0.5825996327650174 + ], + "overall_signal": [ + 0.0, + 0.004626780626780658, + 0.011740904700448312, + 0.014031447439641114, + 0.01051412967189059, + 0.011334641054172952, + 0.019910586313177638, + 0.06061322556381493, + 0.12971031933153668, + 0.20898526270885198, + 0.29067752729927304, + 0.3582505069226868, + 0.4132531562801446, + 0.43613009643044703, + 0.4339657380010216, + 0.4203357554039619, + 0.41195957838691066, + 0.39560730798526106, + 0.3686272751459787, + 0.3363578492806196, + 0.3139830236738398, + 0.30058062664003105, + 0.2823693233103928, + 0.2679962910278619, + 0.2609579778095469, + 0.259248373352192, + 0.28510678584852567, + 0.30103096333403345, + 0.30936721677742557, + 0.29521280319504606, + 0.2601704244322976, + 0.21343941629635016, + 0.17331125874319658, + 0.17748035537864193, + 0.2142155496183511, + 0.2510796369043085, + 0.29525196793553254, + 0.31820641052982346, + 0.312367285237265, + 0.31200668171703255, + 0.3094418176535237, + 0.32016100693795024, + 0.3241141843937775, + 0.3302196341715608, + 0.32750737434131433, + 0.3374902813704326, + 0.35573318553524236, + 0.35489045831769295, + 0.3408419046329916, + 0.3216666787013322, + 0.3058522018290789, + 0.29084020189715387, + 0.28546949417064804, + 0.3254991559940661, + 0.40687724003582404, + 0.5095990116833863, + 0.6106166564523604, + 0.6952635721552363, + 0.7779068568005659, + 0.8937929882961084, + 1.009479937731515, + 1.106625451631233, + 1.192831097625222, + 1.2509022145489812, + 1.2907088678873095, + 1.3319081380218483, + 1.366710777427822, + 1.3911288129953427, + 1.4028322965705617, + 1.4091374571447912, + 1.4131435978315596, + 1.413394717885441, + 1.3851631002682827, + 1.347054357284493, + 1.302885300353169, + 1.2556133754412069, + 1.2077678942964436, + 1.1513411030844722, + 1.109174402644714, + 1.095092453589179, + 1.089835801411935, + 1.0773723659644787, + 1.0708745629956995, + 1.0762266149258877, + 1.0874690059737868, + 1.1469593725368892, + 1.2199493526913132, + 1.267432039036894, + 1.2784724698328063, + 1.264136210818353, + 1.2389441296925932, + 1.2303335247049323, + 1.2251362902653913, + 1.209347778338848, + 1.1420747916249447, + 1.0658718296090943, + 0.9836427777669631, + 0.8930044967792495, + 0.7841762168192342, + 0.6819043459871474, + 0.5921757485301739, + 0.5002773098678133, + 0.3975975161009171, + 0.31210100458311646, + 0.25694004036748636, + 0.22373699670955244, + 0.21366412093945655, + 0.2115885287954081, + 0.21239704625291145, + 0.21943265702699757, + 0.2409895189856542, + 0.258002897711767, + 0.27754899781141623, + 0.2890481214497976, + 0.29934736704377557, + 0.3052792132578885, + 0.3093814378067124, + 0.27695516421221283, + 0.21169359064972756, + 0.12336561277975794, + 0.024769638770007915, + -0.07658590486933622, + -0.1772146524735005, + -0.27154928097329234, + -0.3815827619171397, + -0.48779819522221624, + -0.5642000302095691, + -0.6035416218412704, + -0.6238747458896657, + -0.6321990604009403, + -0.6349482617113759, + -0.6444180646808834, + -0.6599640885581185, + -0.6699794870493484, + -0.6709663826722053, + -0.6784341825211587, + -0.6789323073459047, + -0.6414200622333921, + -0.5824229392692759, + -0.5001578265153335, + -0.3985040928488525, + -0.30028662363942366, + -0.20868724649578724, + -0.11582991777585688, + -0.03205282144179767, + 0.03932111979173296, + 0.09238898827128551, + 0.13115003060691682, + 0.16172410725843558, + 0.18288201654044028, + 0.20060070085003825, + 0.26264094115420644, + 0.3506906661999282, + 0.4432139501326595, + 0.5252077279989357, + 0.6003714687433912, + 0.6587662118482666, + 0.7091094001858591, + 0.7322802117873762, + 0.7197413653124414, + 0.6795295755499544, + 0.6383269759525061, + 0.5996031458369362, + 0.5636531198338167, + 0.5511013698629744, + 0.5589191122872161, + 0.572236303647306, + 0.5782231628191989, + 0.580696033898722, + 0.5798323379260981, + 0.5803857968938819 + ], + "overall_upper_bb": [ + NaN, + 43.265121933088196, + 43.229241552663076, + 43.2205301254105, + 43.23245802736006, + 43.23937724065047, + 43.40174444444215, + 44.722360108294396, + 45.66349177511972, + 46.09197811436149, + 46.38817109609238, + 46.42131854475023, + 46.44715668276433, + 46.330134884107736, + 46.222799850366776, + 46.13438538165976, + 46.121882850488056, + 46.051876553213035, + 45.97795283197438, + 45.91042969097223, + 45.92476241941514, + 45.95812052555243, + 45.94196386366016, + 45.89677967207477, + 45.81763123096005, + 45.781985343800145, + 46.04260879135934, + 45.99894762967951, + 45.83445139382232, + 45.699614524662664, + 45.561531984018366, + 45.5203990435083, + 45.427126999804116, + 45.85570353040502, + 46.288963327655885, + 46.41800517429952, + 46.62995005501601, + 46.64912310151882, + 46.636957569722995, + 46.69432038384048, + 46.728094356977735, + 46.876000107693926, + 46.897190403938566, + 46.9680870980137, + 46.984317173190554, + 47.129285375068314, + 47.150979230955166, + 47.157222350550825, + 47.16199631244391, + 47.118361474665946, + 47.005395713199896, + 46.819285603333945, + 46.77055653278215, + 47.38426648928754, + 48.15620650079283, + 48.8542104425773, + 49.279953472897425, + 49.55540045516275, + 49.89045672030356, + 50.90110314272065, + 51.50551591573251, + 51.917373974082075, + 52.34098081246879, + 52.57399308186705, + 52.76882470496969, + 53.167002108789774, + 53.48604378970715, + 53.6028520300209, + 53.59513314105045, + 53.55421183984037, + 53.486451643428396, + 53.22310290870906, + 52.683116361458005, + 52.616977110458876, + 52.63994869825016, + 52.65645196373964, + 52.584929303510336, + 52.25451928659333, + 52.188602143397446, + 52.587331305975276, + 52.8423739692832, + 52.91099186699071, + 53.13427684031373, + 53.399150899928394, + 53.65294351865955, + 54.871481853777716, + 55.55253873218855, + 55.763669543228076, + 55.82621272935851, + 55.893664053039366, + 56.00186760491266, + 56.338458903842756, + 56.480949421964, + 56.536599166560144, + 56.49103360481574, + 56.42389812596193, + 56.34529884139069, + 56.17534834945658, + 56.21639591388679, + 56.22218431709791, + 56.22263601857928, + 56.237673349482286, + 56.34986208734268, + 56.33200901336806, + 56.31460496040334, + 55.73496561332767, + 55.32094744708304, + 55.23104842667184, + 55.236711043379195, + 55.26557317273305, + 55.34953166266741, + 55.0310457308707, + 54.81814418873202, + 54.67696405234284, + 54.72756664246579, + 54.783001319668266, + 54.85633122314794, + 54.914032269599744, + 55.00143268231723, + 55.174448920822755, + 55.29866184409763, + 55.40955727142443, + 55.49011002041485, + 55.587876081708075, + 55.808690702235225, + 55.85790719424748, + 55.68198443305752, + 55.52956093671289, + 55.375810186278336, + 55.15548712714448, + 54.760376763030244, + 54.495475666035965, + 54.08844911549696, + 53.71177575051552, + 53.17216039099639, + 52.584706335355406, + 51.70328514711454, + 51.75568979248539, + 51.90585447568729, + 52.26212020906629, + 52.70254904339952, + 52.92411332985673, + 53.130454443849224, + 53.4345337833456, + 53.54060103270294, + 53.61996167393596, + 53.69667117703898, + 53.75144401039967, + 53.84016200922023, + 53.90496428095182, + 53.98198636600355, + 54.63376802348801, + 55.145136228937474, + 55.486696761775406, + 55.674673195058126, + 55.70942659928287, + 55.64985695050111, + 55.85242219713873, + 55.86717770134698, + 55.86452339332535, + 55.864147619134336, + 55.877507113271086, + 55.89270165250547, + 55.919109272182084, + 56.08701445481415, + 56.28820601491301, + 56.35752990277, + 56.32107267546145, + 56.28726107245518, + 56.183370234531516, + 56.09130102337029 + ], + "overall_lower_bb": [ + NaN, + 42.44487806691181, + 42.57075844733692, + 42.4369698745895, + 42.27354197263994, + 42.32895609268286, + 42.302541269843566, + 41.51888989170561, + 41.14206378043584, + 41.11862188563851, + 41.16146526754399, + 41.29918145524977, + 41.42407408646645, + 41.48743654446369, + 41.52560014963323, + 41.593489618340236, + 41.681411267159, + 41.7434567801203, + 41.773415589078255, + 41.80637030902778, + 41.95103758058486, + 42.06217947444756, + 42.15833613633983, + 42.36202032792522, + 42.64616876903995, + 42.843814656199854, + 42.86819120864065, + 42.864852370320484, + 42.91734860617768, + 42.859385475337334, + 42.75746801598162, + 42.62660095649171, + 42.61887300019589, + 42.458296469594984, + 42.34403667234411, + 42.389994825700484, + 42.33454994498399, + 42.39640689848118, + 42.43957243027701, + 42.55820961615953, + 42.59243564302227, + 42.593529892306066, + 42.70033959606144, + 42.762442901986304, + 42.792212826809454, + 42.805244624931696, + 42.796550769044835, + 42.82030764944918, + 42.84153368755609, + 43.03516852533406, + 43.38063428680011, + 43.78924439666606, + 44.041973467217844, + 43.64026351071246, + 43.14493349920718, + 42.83942955742269, + 42.69168652710258, + 42.783209544837256, + 42.98965327969643, + 42.62500685727934, + 42.61659408426748, + 42.64223602591792, + 42.79462918753121, + 43.003616918132956, + 43.340785295030315, + 43.468607891210226, + 43.65256621029285, + 44.17075796997911, + 44.805476858949554, + 45.49339816015962, + 46.19765835657161, + 47.11350709129095, + 48.105993638542, + 48.43613288954113, + 48.58609130174984, + 48.747088036260365, + 49.060610696489675, + 49.63702071340666, + 49.98043785660256, + 49.72670869402473, + 49.65366603071679, + 49.7640481330093, + 49.74476315968627, + 49.835889100071604, + 49.91259648134044, + 49.21105814622228, + 48.991001267811455, + 49.07837045677192, + 49.23082727064149, + 49.34437594696063, + 49.43317239508734, + 49.442581096157234, + 49.76059057803599, + 50.040940833439855, + 50.145966395184274, + 50.404601874038065, + 50.65120115860931, + 50.99715165054341, + 50.913104086113215, + 50.830315682902096, + 50.82586398142074, + 50.788926650517716, + 50.49573791265734, + 50.390590986631956, + 50.37649503959667, + 50.630134386672346, + 50.83815255291695, + 50.852551573328164, + 50.854888956620805, + 50.859026827266966, + 50.835068337332594, + 50.982554269129295, + 51.09645581126797, + 51.15263594765716, + 51.31803335753422, + 51.32309868033173, + 51.33476877685204, + 51.18806773040025, + 51.040667317682775, + 50.685651079177234, + 50.34943815590237, + 50.10144272857556, + 49.94688997958513, + 49.65412391829193, + 48.98130929776478, + 48.52009280575252, + 48.363015566942465, + 48.3054390632871, + 48.21218981372167, + 48.13951287285552, + 48.14562323696975, + 48.022524333964036, + 47.974550884503046, + 47.99022424948449, + 48.1588396090036, + 48.30429366464459, + 48.78871485288545, + 48.75631020751461, + 48.68364552431271, + 48.51137979093371, + 48.305950956600476, + 48.258386670143274, + 48.24504555615078, + 48.1939662166544, + 48.46589896729705, + 48.705538326064044, + 48.77582882296102, + 48.787055989600326, + 48.83183799077977, + 48.901035719048174, + 49.00701363399646, + 48.912231976512, + 48.994903771062525, + 49.163183238224576, + 49.416206804941886, + 49.94145340071713, + 50.45902304949889, + 50.55746780286126, + 50.74321229865303, + 50.77486660667466, + 50.72724238086567, + 50.83488288672891, + 50.955698347494526, + 51.00779072781792, + 51.08338554518585, + 51.180193985086994, + 51.41587009723, + 51.70132732453854, + 51.98163892754482, + 52.34852976546848, + 52.70858897662971 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8384_INTU.json b/8384_INTU.json new file mode 100644 index 0000000000000000000000000000000000000000..c019fcf50a4b1ab06d236eaf0afdfadfd4bdcd14 --- /dev/null +++ b/8384_INTU.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878740.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009140.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693140.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "input_window": [ + 464.8, + 465.13, + 463.14, + 463.1, + 462.7058, + 462.83, + 463.18, + 464.03, + 455.06, + 452.15, + 453.99, + 452.43, + 451.45, + 438.25, + 444.875, + 439.85, + 440.58, + 440.21, + 437.93, + 438.52, + 437.83, + 432.72, + 432.95, + 431.34, + 430.42, + 431.12, + 439.09, + 434.94, + 431.52, + 432.83, + 431.01, + 431.2, + 432.43, + 425.16, + 417.44, + 417.4, + 417.535, + 418.155, + 422.53, + 432.74, + 431.51, + 431.99, + 428.21, + 422.2, + 421.915, + 420.3, + 417.52, + 421.91, + 420.61, + 419.58, + 418.44, + 418.9, + 421.29, + 424.47, + 427.06, + 431.48, + 432.515, + 436.06, + 438.2, + 436.74, + 440.535, + 438.35, + 435.14, + 436.326, + 435.53, + 441.37, + 444.57, + 445.89, + 446.41, + 450.32, + 451.51, + 451.65, + 457.92, + 453.335, + 450.3, + 453.03, + 453.43, + 453.77, + 434.26, + 435.885, + 434.24, + 435.42, + 437.42, + 435, + 430.11, + 429.82, + 433.36, + 432.39, + 436.07, + 432.04, + 433.57, + 433.235, + 428.83, + 423.72, + 423.32, + 428.14, + 424.705, + 420.28, + 415.92, + 416.81, + 418.425, + 416.31, + 415.47, + 420.01, + 415.28, + 419.9, + 421.36, + 417.26, + 419.52, + 419.46, + 423.21, + 417.83, + 418.13, + 420.83, + 418.96, + 414.79, + 417.73, + 422.14, + 421.16, + 420.33, + 420.05, + 419.72, + 415.38, + 413.85, + 400.34, + 399.545, + 399.4114, + 400.26, + 399.57, + 398.15, + 394.9, + 388.74, + 389, + 387.89, + 391.73, + 391.185, + 392.55 + ], + "output_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "output_window": [ + 394.36, + 403.43, + 396.33, + 394.25, + 395.26, + 395.17, + 396.53, + 403.2239, + 401.81, + 399.99, + 398.755, + 398.03, + 400.48, + 404.06, + 406.45, + 406.81, + 408.295, + 408.14, + 408.67, + 410.61, + 400.47, + 397.405, + 401.33, + 397.67, + 396.205, + 394.67, + 395.27, + 398.38, + 399.79, + 393.87, + 396.43, + 393.07, + 391.107 + ], + "text": { + "content": "Intuit (INTU) Stock Moves -0.69%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:45:19Z\n\nIn the latest trading session, Intuit (INTU) closed at $393.97, marking a -0.69% move from the previous day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU - Free Report) closed at $393.97, marking a -0.69% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.72%. Elsewhere, the Dow lost 1.62%, while the tech-heavy Nasdaq added 0.01%.\nHeading into today, shares of the maker of TurboTax, QuickBooks and other accounting software had lost 14.84% over the past month, lagging the Computer and Technology sector's loss of 11.99% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from Intuit as it approaches its next earnings report date. On that day, Intuit is projected to report earnings of $1.24 per share, which would represent a year-over-year decline of 18.95%. Meanwhile, our latest consensus estimate is calling for revenue of $2.49 billion, up 24.21% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $13.71 per share and revenue of $14.54 billion. These totals would mark changes of +15.7% and +14.23%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Intuit. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.91% higher. Intuit is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 28.94. This valuation marks a premium compared to its industry's average Forward P/E of 23.4.\nAlso, we should mention that INTU has a PEG ratio of 1.81. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 1.95 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 148, putting it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663969519000, + "published_utc": "2022-09-23T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1984557/intuit-intu-stock-moves--069-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.613072414789509, + "input_bin_label": "<-4%", + "output_percentage_change": 1.3250537118829944, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.854776247848534, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 464.8, + 464.96500000000003, + 464.3566666666666, + 464.0425, + 463.77515999999997, + 463.61763333333334, + 463.5551142857143, + 463.61447499999997, + 462.6639777777778, + 461.61258, + 460.53157999999996, + 459.26158, + 458.09258, + 455.60758, + 453.8245, + 451.52649999999994, + 449.2665, + 446.8845, + 445.17150000000004, + 443.8085, + 442.1925, + 440.2215, + 438.3715, + 437.68049999999994, + 436.23499999999996, + 435.36199999999997, + 435.213, + 434.686, + 434.04499999999996, + 433.476, + 432.79400000000004, + 432.642, + 432.59, + 431.97200000000004, + 430.674, + 429.30199999999996, + 427.1465, + 425.468, + 424.56899999999996, + 424.55999999999995, + 424.61, + 424.689, + 424.267, + 423.971, + 424.41850000000005, + 424.7085, + 424.707, + 425.0825, + 424.8905, + 423.5745, + 422.26750000000004, + 420.9585, + 420.2665, + 420.49350000000004, + 421.008, + 422.12600000000003, + 423.6255, + 425.04049999999995, + 426.79949999999997, + 428.5155, + 430.725, + 432.66999999999996, + 434.055, + 435.2406, + 436.0876, + 437.07660000000004, + 438.2821, + 439.26509999999996, + 440.0861, + 441.4441, + 442.5416, + 443.87160000000006, + 446.1496, + 447.8505, + 449.3275, + 450.49350000000004, + 451.3795, + 452.1675, + 450.95250000000004, + 449.509, + 447.782, + 446.159, + 444.10900000000004, + 442.2755, + 440.25649999999996, + 437.93550000000005, + 435.9285, + 433.79049999999995, + 433.9715, + 433.587, + 433.52, + 433.30150000000003, + 432.4425, + 431.31450000000007, + 430.6355, + 430.46750000000003, + 429.60200000000003, + 428.39099999999996, + 426.37600000000003, + 424.85299999999995, + 423.3385, + 421.646, + 420.31000000000006, + 419.939, + 419.13499999999993, + 418.311, + 417.97650000000004, + 417.67449999999997, + 418.03450000000004, + 418.29949999999997, + 418.77799999999996, + 418.93, + 419.196, + 419.27799999999996, + 419.646, + 419.13500000000005, + 418.77200000000005, + 419.25999999999993, + 419.424, + 419.51099999999997, + 419.195, + 419.384, + 419.10900000000004, + 418.41100000000006, + 416.549, + 415.0245, + 413.19264000000004, + 411.00464, + 408.84564, + 406.62764000000004, + 404.11264, + 401.01464, + 398.37664, + 395.78064, + 394.91963999999996, + 394.08364, + 393.3975 + ], + "in_sma_50": [ + 464.8, + 464.96500000000003, + 464.3566666666666, + 464.0425, + 463.77515999999997, + 463.61763333333334, + 463.5551142857143, + 463.61447499999997, + 462.6639777777778, + 461.61258, + 460.9196181818181, + 460.21215, + 459.53813846153844, + 458.01755714285713, + 457.1413866666666, + 456.060675, + 455.15004705882353, + 454.3200444444444, + 453.4574105263158, + 452.71054000000004, + 452.00194285714286, + 451.1254909090909, + 450.3352521739131, + 449.5437833333333, + 448.77883199999997, + 448.09964615384615, + 447.76595555555554, + 447.30788571428576, + 446.76347586206896, + 446.29902666666663, + 445.80583225806447, + 445.3494, + 444.95790303030304, + 444.37561176470587, + 443.6060228571429, + 442.8780777777778, + 442.1931297297297, + 441.56054736842106, + 441.0725846153846, + 440.86427000000003, + 440.63611707317074, + 440.43025714285716, + 440.1460651162791, + 439.7382, + 439.34212888888885, + 438.92816956521744, + 438.47267659574464, + 438.12762083333337, + 437.7701183673469, + 437.406316, + 436.479116, + 435.554516, + 434.71751600000005, + 433.94491600000003, + 433.23199999999997, + 432.605, + 431.9917, + 431.43230000000005, + 431.0951, + 430.78689999999995, + 430.51779999999997, + 430.23620000000005, + 429.91, + 429.87152000000003, + 429.68462, + 429.71502, + 429.79481999999996, + 429.90842, + 430.07802, + 430.31402, + 430.58762, + 430.96622, + 431.46562, + 431.90551999999997, + 432.30312, + 432.74132000000003, + 433.02812000000006, + 433.40472, + 433.45952, + 433.52062, + 433.58522, + 433.66962, + 433.76942, + 433.96622, + 434.21962, + 434.46802, + 434.78452000000004, + 435.06922, + 435.34002, + 435.32601999999997, + 435.36722000000003, + 435.39212, + 435.40452, + 435.43492, + 435.46302000000003, + 435.61981999999995, + 435.7635200000001, + 435.73091999999997, + 435.63712, + 435.58171999999996, + 435.58142, + 435.52962, + 435.41322, + 435.32402, + 435.08842, + 434.85682, + 434.63372000000004, + 434.25771999999995, + 433.88411999999994, + 433.53852, + 433.19202000000007, + 432.78162, + 432.44142, + 432.13149999999996, + 431.80010000000004, + 431.26849999999996, + 430.7317, + 430.2567000000001, + 429.7517, + 429.15189999999996, + 428.5227, + 427.8841, + 427.0333, + 426.2436, + 425.24440000000004, + 424.17470000000003, + 423.09432799999996, + 422.02412799999996, + 421.330328, + 420.575628, + 419.78882799999997, + 418.855228, + 417.88682800000004, + 416.944628, + 416.177028, + 415.404328, + 414.588128 + ], + "in_sma_200": [ + 464.8, + 464.96500000000003, + 464.3566666666666, + 464.0425, + 463.77515999999997, + 463.61763333333334, + 463.5551142857143, + 463.61447499999997, + 462.6639777777778, + 461.61258, + 460.9196181818181, + 460.21215, + 459.53813846153844, + 458.01755714285713, + 457.1413866666666, + 456.060675, + 455.15004705882353, + 454.3200444444444, + 453.4574105263158, + 452.71054000000004, + 452.00194285714286, + 451.1254909090909, + 450.3352521739131, + 449.5437833333333, + 448.77883199999997, + 448.09964615384615, + 447.76595555555554, + 447.30788571428576, + 446.76347586206896, + 446.29902666666663, + 445.80583225806447, + 445.3494, + 444.95790303030304, + 444.37561176470587, + 443.6060228571429, + 442.8780777777778, + 442.1931297297297, + 441.56054736842106, + 441.0725846153846, + 440.86427000000003, + 440.63611707317074, + 440.43025714285716, + 440.1460651162791, + 439.7382, + 439.34212888888885, + 438.92816956521744, + 438.47267659574464, + 438.12762083333337, + 437.7701183673469, + 437.406316, + 437.0344274509804, + 436.68568846153846, + 436.3952037735849, + 436.17436666666663, + 436.00865090909093, + 435.92778214285715, + 435.8679087719298, + 435.87122068965516, + 435.9106915254238, + 435.9245133333333, + 436.0000950819672, + 436.0379967741936, + 436.02374285714285, + 436.028465625, + 436.02079692307694, + 436.10184545454547, + 436.2282358208955, + 436.37032058823524, + 436.51582318840576, + 436.7130257142857, + 436.9214338028169, + 437.1259972222222, + 437.4108465753425, + 437.6260378378378, + 437.79502399999996, + 437.9954842105263, + 438.19593246753243, + 438.3956, + 438.34325063291146, + 438.3125225, + 438.2622444444445, + 438.2275829268293, + 438.2178530120482, + 438.1795452380952, + 438.0846094117647, + 437.9885093023256, + 437.935308045977, + 437.8722931818182, + 437.8520426966292, + 437.7874644444445, + 437.7411186813187, + 437.6921391304348, + 437.596847311828, + 437.4492212765957, + 437.3004926315789, + 437.20507083333337, + 437.0762041237113, + 436.9048142857142, + 436.6928464646465, + 436.494018, + 436.3151168316832, + 436.1189882352941, + 435.91851262135924, + 435.7655461538462, + 435.5704457142857, + 435.4226113207547, + 435.29118504672897, + 435.1242296296296, + 434.98107155963305, + 434.83997090909094, + 434.7351963963964, + 434.58425714285715, + 434.43864424778764, + 434.3192701754386, + 434.1857113043478, + 434.01850689655174, + 433.8792888888889, + 433.7798033898305, + 433.67375462184873, + 433.5625566666667, + 433.4508826446281, + 433.3383344262295, + 433.19233170731707, + 433.03634516129034, + 432.7747744, + 432.511046031746, + 432.2504188976378, + 432.00049375, + 431.7490945736434, + 431.49064, + 431.2113221374046, + 430.88956969696966, + 430.5746105263158, + 430.2560686567164, + 429.9706903703704, + 429.68550147058824, + 429.41443941605837 + ], + "in_ema_10": [ + 464.8, + 464.85999999999996, + 464.5472727272726, + 464.28413223140484, + 463.9971627347858, + 463.78495132846103, + 463.67496017783174, + 463.7395128727714, + 462.1614196231766, + 460.3411615098717, + 459.1864048717132, + 457.9579676223108, + 456.7747007818906, + 453.4065733670014, + 451.85537820936474, + 449.6725821712984, + 448.0193854128805, + 446.59949715599316, + 445.02322494581256, + 443.84082041021026, + 442.7479439719902, + 440.9246814316283, + 439.4747393531504, + 437.9956958343958, + 436.61829659177835, + 435.61860630236407, + 436.24976879284327, + 436.0116290123263, + 435.1949691919033, + 434.76497479337536, + 434.0822521036707, + 433.5582062666397, + 433.35307785452335, + 431.8634273355191, + 429.2409860017883, + 427.0880794560086, + 425.3511559185525, + 424.04276393336113, + 423.7677159454773, + 425.3990403190268, + 426.51012389738554, + 427.50646500695177, + 427.6343804602333, + 426.64631128564537, + 425.78607287007344, + 424.7886050755146, + 423.46704051633014, + 423.18394224063377, + 422.7159527423367, + 422.1457795164573, + 421.47200142255593, + 421.00436480027304, + 421.0562984729507, + 421.67697147786873, + 422.65570393643804, + 424.26012140254016, + 425.7610084202601, + 427.63355234384915, + 429.55472464496745, + 430.8611383458824, + 432.6200222829947, + 433.66183641335925, + 433.9305934291121, + 434.36612189654625, + 434.5777360971742, + 435.81269317041523, + 437.40493077579424, + 438.9476706347407, + 440.30445779206053, + 442.12546546623133, + 443.83174447237104, + 445.25324547739444, + 447.5562917542318, + 448.6069659807351, + 448.91479034787415, + 449.6630102846243, + 450.3479175056017, + 450.97011432276497, + 447.9319117186258, + 445.7415641334211, + 443.65037065461723, + 442.153939626505, + 441.29322333077675, + 440.14900090699916, + 438.32372801481745, + 436.777595648487, + 436.15621462148937, + 435.4714483266731, + 435.58027590364156, + 434.9365893757067, + 434.6881185801236, + 434.42391520191927, + 433.4068397106612, + 431.6455961269046, + 430.1318513765583, + 429.76969658082044, + 428.8488426570349, + 427.2908712648467, + 425.22344012578367, + 423.6937237392775, + 422.73577396849976, + 421.5674514287725, + 420.45882389626837, + 420.37721955149226, + 419.45045236031183, + 419.53218829480056, + 419.8645176957459, + 419.3909690237921, + 419.4144292012844, + 419.42271480105086, + 420.1113121099507, + 419.69652808995966, + 419.411704800876, + 419.6695766552622, + 419.5405627179418, + 418.6768240419524, + 418.5046742161428, + 419.16564254048046, + 419.5282529876658, + 419.67402517172656, + 419.7423842314126, + 419.73831437115575, + 418.9458935764002, + 418.0193674716001, + 414.80493702221827, + 412.0304030181786, + 409.7360388330552, + 408.01312268159063, + 406.4780094667559, + 404.9638259273457, + 403.134039395101, + 400.51694132326446, + 398.4229519917618, + 396.5078698114414, + 395.6391662093612, + 394.8293178076591, + 394.4148963880847 + ], + "in_ema_50": [ + 464.8, + 464.81294117647064, + 464.7473356401385, + 464.68273424248605, + 464.60520740944736, + 464.5355914326063, + 464.48243098426883, + 464.46468859272886, + 464.095877275367, + 463.62741149986243, + 463.2494737939855, + 462.8251807040253, + 462.37909518622035, + 461.4328561593098, + 460.78352846678786, + 459.9626057818158, + 459.2025035942936, + 458.4576995317723, + 457.6526917069969, + 456.9023900714284, + 456.1544532058822, + 455.2354550409457, + 454.3615156275753, + 453.4587110931606, + 452.55523222676214, + 451.71463488453617, + 451.219551163574, + 450.58113739245346, + 449.8336418084357, + 449.16683232575195, + 448.4547996855264, + 447.7781408743293, + 447.1762529969046, + 446.3128705264378, + 445.1806010940285, + 444.0911657570078, + 443.0497474920271, + 442.0734828844966, + 441.307071790987, + 440.9711081913405, + 440.6000843406997, + 440.26243397439777, + 439.7897895048136, + 439.09999383795815, + 438.42607251097945, + 437.7152461379999, + 436.9232757012156, + 436.334519791364, + 435.7178719564086, + 435.0850142326279, + 434.43226857644646, + 433.82316000482115, + 433.33166353404386, + 432.9841473170225, + 432.7518278143942, + 432.7019522138297, + 432.6946207544638, + 432.8265964111515, + 433.03731812051814, + 433.1825213314782, + 433.47085382828294, + 433.6621928938405, + 433.7201461136899, + 433.8223364621727, + 433.88930365973454, + 434.18266430052927, + 434.5900107985477, + 435.03314762997724, + 435.4792987033115, + 436.06128698945616, + 436.6671188722226, + 437.2546828380178, + 438.0650874326053, + 438.66390753328744, + 439.1202248849233, + 439.6657062619851, + 440.20548248700527, + 440.73742435025997, + 440.4834077090733, + 440.303077994992, + 440.0653102304825, + 439.8831412018361, + 439.7865474292151, + 439.598839686893, + 439.22672832662266, + 438.8578370196963, + 438.64223556794354, + 438.39704985939676, + 438.30579300216556, + 438.06007562953164, + 437.8839942322951, + 437.7016807329894, + 437.3537716846369, + 436.8191139715139, + 436.2897369530232, + 435.9701394254537, + 435.52836925190644, + 434.9303939871258, + 434.18488834057183, + 433.50352017035334, + 432.9122056538689, + 432.2611387654819, + 431.60266273546307, + 431.14804851054294, + 430.5257720983648, + 430.1090751533309, + 429.76597416692573, + 429.27554380743845, + 428.8929734620487, + 428.52305293412525, + 428.3146979171007, + 427.9035332929007, + 427.5202574774928, + 427.25789443915977, + 426.9324868140947, + 426.4563108606008, + 426.11410259155764, + 425.9582554311044, + 425.7700885514533, + 425.55675174551396, + 425.3408006966703, + 425.12037713993817, + 424.738401565823, + 424.31140542598683, + 423.3713503112423, + 422.4369836323701, + 421.5340195683556, + 420.6997442911652, + 419.87112686798224, + 419.01931797119863, + 418.073462364485, + 416.9231305070542, + 415.8281057812874, + 414.73249378986435, + 413.8304352098697, + 412.94237892712965, + 412.1426777927324 + ], + "in_ema_200": [ + 464.8, + 464.8032835820896, + 464.78673349669566, + 464.7699500788181, + 464.7494112720637, + 464.7303126524412, + 464.71488665589953, + 464.70807186330353, + 464.6120711482458, + 464.48807044030303, + 464.3836120279617, + 464.2646706147481, + 464.1371614544024, + 463.8795777583387, + 463.6904774821363, + 463.45325880072204, + 463.2256641857895, + 462.99665260185134, + 462.74723317297725, + 462.5061661762312, + 462.26063218442795, + 461.96669554577693, + 461.677972207013, + 461.376101836794, + 461.06808092299514, + 460.77009006803996, + 460.5543677788058, + 460.2994984476734, + 460.01313527903983, + 459.7426563210395, + 459.4567592432182, + 459.1755974597036, + 458.9094721118459, + 458.57365646894203, + 458.16436635482324, + 457.7587507692031, + 457.3585144431414, + 456.96842972231417, + 456.62575877980356, + 456.3880895382135, + 456.1405463587288, + 455.9002424148609, + 455.62471761471306, + 455.2921333598403, + 454.9600225801404, + 454.6151467335718, + 454.24604079592433, + 453.92428914621365, + 453.59280368207226, + 453.2543678245392, + 452.9079562043945, + 452.5695685804702, + 452.2583290921074, + 451.9818283051212, + 451.7338499140255, + 451.53231906910986, + 451.34309201369587, + 451.19102144639544, + 451.06175755140646, + 450.9192525011437, + 450.81592660560995, + 450.6918875349074, + 450.53714238530637, + 450.39573798346254, + 450.24782019258237, + 450.1594836732532, + 450.1038669202855, + 450.0619378962031, + 450.02560020569365, + 450.02852955688076, + 450.0432705563148, + 450.0592579139634, + 450.13747425312795, + 450.1692904297138, + 450.170591022453, + 450.19904285307535, + 450.23119168040796, + 450.26640370348855, + 450.1071360049464, + 449.96562221385244, + 449.8091483609783, + 449.66597275539647, + 449.5441222802184, + 449.3994046455894, + 449.20747027100646, + 449.01456011905617, + 448.8587933517024, + 448.6949247611382, + 448.5693036192364, + 448.4048329364579, + 448.2572226584833, + 448.1077478061601, + 447.91592942002916, + 447.675173903412, + 447.4328338645721, + 447.24086536840724, + 447.01662790205495, + 446.750591803527, + 446.4438197457805, + 446.1489558677131, + 445.87309561032293, + 445.5789354549963, + 445.27934405743423, + 445.02790779815626, + 444.73190871558756, + 444.48482504677577, + 444.25472728511636, + 443.98612303352314, + 443.74267902323936, + 443.50106032649074, + 443.29915922871476, + 443.0457347587773, + 442.7978169999835, + 442.57923175620266, + 442.3442145247977, + 442.0700432359937, + 441.82785375105846, + 441.6319547087594, + 441.42825366688123, + 441.21832079457397, + 441.0076907369166, + 440.7958729186388, + 440.54297866074194, + 440.2773768830231, + 439.87999004836615, + 439.47864686380535, + 439.07996779053366, + 438.69369945430947, + 438.30440891247554, + 437.9048625551375, + 437.47695347498694, + 436.99200866429055, + 436.51447623977026, + 436.0306506055437, + 435.58984811195626, + 435.1480088272602, + 434.72414804290935 + ], + "in_macd": [ + 0.0, + 0.026324786324778415, + -0.11209681739597954, + -0.2224602184034552, + -0.33783826513695203, + -0.4144764696700918, + -0.4418770405189889, + -0.3905028206368115, + -1.0613577444255498, + -1.8069978386255343, + -2.2238156008776855, + -2.649484040239031, + -3.030968042129132, + -4.34830202603581, + -4.802357973244341, + -5.504226786889262, + -5.933164156133728, + -6.2311274607425275, + -6.575444836595636, + -6.723209791049271, + -6.817405014156236, + -7.221148792782515, + -7.436832393782765, + -7.64949809378254, + -7.8023330656480425, + -7.777319632600836, + -7.033308314599765, + -6.701295933663346, + -6.63762474137792, + -6.407596032420599, + -6.299538257227141, + -6.1279313022211, + -5.825527775624096, + -6.102157174721924, + -6.8651898130495965, + -7.387962509026522, + -7.70257972087137, + -7.811837311680051, + -7.459411352209031, + -6.283813676244961, + -5.3892706118714955, + -4.588710996058978, + -4.210737382575644, + -4.346048797851324, + -4.425269436054691, + -4.5657383755468, + -4.845527563176859, + -4.6593164986342686, + -4.56403071873757, + -4.519530113761618, + -4.52410052167204, + -4.439429467793673, + -4.131844688056503, + -3.5900976989398714, + -2.918129571296504, + -2.0058111855782386, + -1.1856094738550382, + -0.2466980532872185, + 0.662439932095424, + 1.250711117998037, + 2.0000892708505376, + 2.3901138718506445, + 2.412382560704316, + 2.4969476866073137, + 2.4712485950884684, + 2.8888205479430553, + 3.438327684248634, + 3.9349691422173123, + 4.320714225899735, + 4.885606080911316, + 5.367437521949967, + 5.694941499721494, + 6.386804257237998, + 6.490322893386349, + 6.255355182181972, + 6.217755349390131, + 6.149348012024575, + 6.052796986885994, + 4.351820577026672, + 3.099182984378672, + 1.9512283692341725, + 1.1237285611382504, + 0.6221406367196209, + 0.029020289819357004, + -0.8260913243027517, + -1.5097703231243145, + -1.7458177401711055, + -1.98823873369588, + -1.8619504667001934, + -2.063269340516115, + -2.0754334799386243, + -2.088035771737623, + -2.4255100941244905, + -3.0699072402210277, + -3.571700933143177, + -3.539639570809811, + -3.7481995909668058, + -4.221878243899255, + -4.89268769284746, + -5.29149637572317, + -5.414819459164562, + -5.618450713038385, + -5.780971487862246, + -5.480257320127521, + -5.5595239144079756, + -5.189723965033295, + -4.724385270052835, + -4.6330300501102215, + -4.328372484057013, + -4.04514080143349, + -3.4779918671679866, + -3.4231829657671256, + -3.317299262780523, + -2.9811533500385394, + -2.8329916993142774, + -3.0172754008914353, + -2.8927423989831027, + -2.410413210604929, + -2.0832275136065164, + -1.8693557850339175, + -1.702825447433952, + -1.5792723288306547, + -1.8106848731862328, + -2.0934076942832007, + -3.3687784778288687, + -4.393028767184262, + -5.156098609076025, + -5.627491805896284, + -5.987728734391965, + -6.31500577256503, + -6.75871278797058, + -7.520720132941051, + -8.011287481474142, + -8.392885404325114, + -8.289887931865678, + -8.158196032567105, + -7.853158834739816 + ], + "in_signal": [ + 0.0, + 0.005264957264955683, + -0.018207397667231364, + -0.05905796181447613, + -0.11481402247897132, + -0.17474651191719542, + -0.22817261763755414, + -0.2606386582374056, + -0.42078247547503445, + -0.6980255481051345, + -1.0031835586596447, + -1.332443654975522, + -1.6721485324062442, + -2.2073792311321574, + -2.726374979554594, + -3.281945341021528, + -3.812189104043968, + -4.29597677538368, + -4.751870387626072, + -5.146138268310712, + -5.4803916174798175, + -5.828543052540357, + -6.150200920788839, + -6.4500603553875795, + -6.7205148974396725, + -6.9318758444719055, + -6.9521623384974784, + -6.901989057530652, + -6.849116194300105, + -6.760812161924204, + -6.668557380984792, + -6.560432165232053, + -6.413451287310463, + -6.351192464792756, + -6.453991934444124, + -6.640786049360604, + -6.853144783662757, + -7.044883289266217, + -7.12778890185478, + -6.958993856732817, + -6.645049207760553, + -6.233781565420239, + -5.82917272885132, + -5.5325479426513215, + -5.311092241331996, + -5.162021468174957, + -5.0987226871753375, + -5.010841449467124, + -4.921479303321213, + -4.841089465409294, + -4.777691676661844, + -4.710039234888209, + -4.594400325521868, + -4.393539800205469, + -4.098457754423675, + -3.6799284406545882, + -3.1810646472946784, + -2.5941913284931863, + -1.9428650763754645, + -1.3041498375007643, + -0.6433020158305038, + -0.0366188382942742, + 0.4531814415054438, + 0.8619346905258178, + 1.1837974714383481, + 1.5248020867392897, + 1.9075072062411587, + 2.3129995934363894, + 2.7145425199290587, + 3.1487552321255103, + 3.592491690090402, + 4.012981652016621, + 4.487746173060897, + 4.888261517125987, + 5.161680250137184, + 5.372895269987774, + 5.5281858183951345, + 5.633108052093307, + 5.37685055707998, + 4.921317042539718, + 4.327299307878609, + 3.6865851585305376, + 3.0736962541683543, + 2.464761061298555, + 1.8065905841782937, + 1.143318402717772, + 0.5654911741399966, + 0.05474519257282129, + -0.32859393928178166, + -0.6755290195286483, + -0.9555099116106435, + -1.1820150836360395, + -1.4307140857337297, + -1.7585527166311894, + -2.121182359933587, + -2.404873802108832, + -2.673538959880427, + -2.9832068166841927, + -3.3651029919168463, + -3.750381668678111, + -4.083269226775402, + -4.3903055240279985, + -4.6684387167948485, + -4.830802437461383, + -4.976546732850702, + -5.01918217928722, + -4.960222797440343, + -4.894784247974319, + -4.781501895190858, + -4.634229676439385, + -4.402982114585106, + -4.20702228482151, + -4.029077680413312, + -3.819492814338358, + -3.622192591333542, + -3.501209153245121, + -3.3795158023927176, + -3.1856952840351602, + -2.9652017299494315, + -2.7460325409663287, + -2.5373911222598533, + -2.3457673635740135, + -2.2387508654964576, + -2.2096822312538063, + -2.441501480568819, + -2.831806937891908, + -3.2966652721287315, + -3.762830578882242, + -4.207810209984187, + -4.629249322500355, + -5.0551420155944005, + -5.54825763906373, + -6.040863607545813, + -6.5112679669016735, + -6.866991959894475, + -7.125232774429001, + -7.270817986491165 + ], + "in_upper_bb": [ + NaN, + 465.4316904755831, + 466.48967705889015, + 466.1901421179207, + 465.9861978811771, + 465.7404857602973, + 465.52103909753043, + 465.4652844653807, + 468.6239549268764, + 470.3184403780825, + 470.37167785231037, + 470.4710009399091, + 470.49700921526687, + 473.5204604748566, + 473.54971839868045, + 474.11704433125453, + 474.1775005051098, + 474.07728089447016, + 474.07819623846075, + 473.8638427746348, + 472.708070911269, + 471.6013827653998, + 470.36401604518966, + 468.8417906124904, + 467.0040714912316, + 464.5703992431089, + 461.27122323307, + 457.05013354028256, + 454.9016291230063, + 453.0129176675279, + 450.2850665760691, + 447.39780349296336, + 443.98568619828205, + 444.3834786640452, + 444.6704500618306, + 445.22167534604034, + 445.04793262104056, + 444.4211047490818, + 443.5289842423437, + 442.67541495151613, + 441.7811539240282, + 441.7014441949032, + 441.3078789078756, + 441.06278118855806, + 440.85340750224185, + 440.57778359391284, + 438.86938020328336, + 437.6048209896764, + 436.85977602288153, + 435.77447695153427, + 434.9241635754875, + 433.8680978638096, + 432.3533337286855, + 432.28181845106417, + 432.7178275181055, + 433.8211756128584, + 434.93751873971456, + 436.6726815890861, + 438.77661812645334, + 439.5371969651857, + 441.2981587940497, + 442.36732391347107, + 443.1474863691543, + 444.1759131824926, + 444.94693880408937, + 446.4699017403247, + 448.0795284882318, + 449.956867951484, + 451.46283264907396, + 453.26319923019065, + 454.59726421025675, + 455.3787991952061, + 457.3978906775175, + 458.15232765853517, + 458.2658167885334, + 459.05151397517426, + 459.70711500211445, + 460.50247926664264, + 460.8230565130447, + 460.8879651332887, + 461.24081830729557, + 461.4060113888205, + 461.26047515346005, + 461.3566026839089, + 461.91251628587077, + 462.55664557271194, + 462.62474495665776, + 462.5654562765628, + 462.2123138949079, + 461.458419224221, + 460.2862670361003, + 458.91574931451834, + 456.010836329231, + 454.1778079010937, + 452.6020278190006, + 449.49696960790413, + 445.66536116843173, + 440.81390807208413, + 441.89286433468715, + 442.03555346156804, + 441.87667874072343, + 441.53155842206814, + 440.5909673084055, + 439.50366353329383, + 439.326861834155, + 438.79861364970566, + 437.6132821922591, + 436.52704293598174, + 434.2894295118107, + 432.7827461776162, + 430.79136237882966, + 428.23872548824636, + 426.65430986804046, + 426.27717942422885, + 425.8294185917787, + 424.0072002830658, + 422.8558466081149, + 423.18626804571267, + 423.43463132578285, + 423.57152934169295, + 423.6741108828963, + 423.6798779845506, + 423.69097586287177, + 423.93987034447366, + 427.7425038880226, + 429.74635693776185, + 430.7212189327513, + 431.43844286236333, + 431.70279173274383, + 431.82234569109585, + 431.42982280569606, + 432.21493840680506, + 432.3463569513342, + 431.72289558129216, + 430.6092368005451, + 429.8561798710913, + 428.34124030862745 + ], + "in_lower_bb": [ + NaN, + 464.498309524417, + 462.2236562744431, + 461.89485788207935, + 461.56412211882287, + 461.4947809063694, + 461.58918947389816, + 461.76366553461924, + 456.7040006286792, + 452.90671962191743, + 451.4675585113259, + 449.9532990600909, + 448.57926770781, + 442.5146538108577, + 440.7330549346528, + 438.0043056687455, + 436.1225936125373, + 434.5628079944187, + 432.8366248141709, + 431.55723722536527, + 430.0160090887312, + 427.88169723460015, + 426.1000639548104, + 424.4462893875095, + 423.05542850876833, + 422.3181007568911, + 423.20827676693006, + 424.5203664597175, + 424.3148708769936, + 424.27158233247206, + 424.7014334239309, + 425.4656965070367, + 426.97581380171795, + 425.26902133595473, + 422.2385499381694, + 419.44232465395976, + 417.3115673789596, + 415.7328952509181, + 415.0850157576562, + 415.3605850484839, + 415.6228460759719, + 415.6295558050967, + 415.5491210921244, + 414.8802188114419, + 414.2390924977581, + 413.43271640608714, + 412.9841197967166, + 412.94567901032366, + 412.5997239771184, + 412.3600230484656, + 411.95333642451243, + 411.7794021361904, + 412.1801662713146, + 412.1826815489359, + 412.70867248189444, + 413.0133243871418, + 413.3949812602853, + 413.45031841091384, + 412.9133818735466, + 412.55280303481425, + 411.69434120595025, + 411.26117608652896, + 411.1740136308457, + 411.5581868175074, + 412.1486611959106, + 412.73269825967526, + 413.8280715117681, + 414.348732048516, + 415.422767350926, + 416.69640076980926, + 418.6693357897434, + 421.1628008047938, + 422.8067093224825, + 424.9387723414648, + 427.1492832114665, + 428.5185860248259, + 429.9544849978856, + 430.9301207333572, + 430.21554348695537, + 430.0651348667114, + 429.0827816927044, + 428.62458861117955, + 428.99812484653984, + 428.7693973160911, + 427.6714837141293, + 425.87235442728814, + 424.68325504334246, + 423.39254372343714, + 422.7116861050921, + 421.6375807757789, + 421.0157329638997, + 420.5447506854816, + 420.54066367076894, + 419.41219209890625, + 418.2899721809994, + 418.9060303920958, + 419.86513883156834, + 421.3675919279159, + 418.45463566531294, + 416.4044465384319, + 414.9818212592766, + 413.41594157793185, + 412.16153269159446, + 411.7498364667062, + 410.44363816584496, + 409.97988635029435, + 409.9652178077409, + 409.5384570640182, + 410.1210704881893, + 410.3697538223837, + 411.3251376211704, + 412.33727451175366, + 412.8516901319595, + 412.93982057577114, + 412.9515814082213, + 413.43879971693434, + 413.8926533918851, + 413.7482319542873, + 414.0238686742171, + 414.238970658307, + 414.29888911710367, + 414.63412201544935, + 414.6140241371283, + 413.7491296555263, + 408.45249611197744, + 404.41314306223813, + 401.2434210672486, + 398.82619713763665, + 396.56684826725626, + 394.31629430890405, + 391.87781719430393, + 388.18370159319494, + 385.1392830486659, + 382.46874441870784, + 380.85940319945496, + 379.25196012890876, + 378.24889969137257 + ], + "out_sma_10": [ + 394.36, + 398.895, + 398.03999999999996, + 397.0925, + 396.726, + 396.4666666666667, + 396.4757142857143, + 397.3192375, + 397.8182111111111, + 398.03539, + 398.47489, + 397.93489, + 398.34989, + 399.33089, + 400.44989, + 401.61388999999997, + 402.79039, + 403.28200000000004, + 403.968, + 405.03000000000003, + 405.2015, + 405.139, + 405.22400000000005, + 404.58500000000004, + 403.5605, + 402.3465, + 401.044, + 400.068, + 399.17999999999995, + 397.506, + 397.102, + 396.6685, + 395.6462 + ], + "out_sma_50": [ + 394.36, + 398.895, + 398.03999999999996, + 397.0925, + 396.726, + 396.4666666666667, + 396.4757142857143, + 397.3192375, + 397.8182111111111, + 398.03539, + 398.1008090909091, + 398.0949083333333, + 398.27837692307696, + 398.69135, + 399.20859333333334, + 399.68368125, + 400.19022941176473, + 400.6318833333333, + 401.05494210526314, + 401.532695, + 401.4820904761905, + 401.29676818181815, + 401.29821304347826, + 401.14703749999995, + 400.94935599999997, + 400.70784230769226, + 400.50644074074074, + 400.4304964285715, + 400.4084103448276, + 400.19046333333335, + 400.0691580645161, + 399.850434375, + 399.58548181818185 + ], + "out_sma_200": [ + 394.36, + 398.895, + 398.03999999999996, + 397.0925, + 396.726, + 396.4666666666667, + 396.4757142857143, + 397.3192375, + 397.8182111111111, + 398.03539, + 398.1008090909091, + 398.0949083333333, + 398.27837692307696, + 398.69135, + 399.20859333333334, + 399.68368125, + 400.19022941176473, + 400.6318833333333, + 401.05494210526314, + 401.532695, + 401.4820904761905, + 401.29676818181815, + 401.29821304347826, + 401.14703749999995, + 400.94935599999997, + 400.70784230769226, + 400.50644074074074, + 400.4304964285715, + 400.4084103448276, + 400.19046333333335, + 400.0691580645161, + 399.850434375, + 399.58548181818185 + ], + "out_ema_10": [ + 394.36, + 396.0090909090909, + 396.0674380165289, + 395.7369947407964, + 395.6502684242879, + 395.5629468925992, + 395.73877473030836, + 397.09970659752497, + 397.95612357979314, + 398.325919292558, + 398.40393396663836, + 398.3359459727041, + 398.72577397766696, + 399.6956332544547, + 400.9236999354629, + 401.9939363108332, + 403.13958425431804, + 404.0487507535329, + 404.88897788925414, + 405.92916372757156, + 404.9365885043767, + 403.5672087763082, + 403.1604435442521, + 402.1621810816608, + 401.07905724863156, + 399.9137741125167, + 399.06945154660457, + 398.9440967199492, + 399.097897316322, + 398.1473705315362, + 397.8351213439841, + 396.9687356450779, + 395.902965527791 + ], + "out_ema_50": [ + 394.36, + 394.71568627450984, + 394.7789926951173, + 394.7582478835441, + 394.7779244371306, + 394.7932999494, + 394.8614058337373, + 395.18934678143387, + 395.44898024098546, + 395.6270594472213, + 395.7497237826244, + 395.83914637938426, + 396.02114063901627, + 396.3363900257215, + 396.7330021815756, + 397.12817856661184, + 397.56609313262703, + 397.98075614703384, + 398.3999421804835, + 398.8787679773273, + 398.9411692331184, + 398.8809273024078, + 398.97696936898006, + 398.9257156682358, + 398.81902093614815, + 398.65631423276983, + 398.52351759619063, + 398.5178894551636, + 398.5677761431964, + 398.3835496277769, + 398.30693983845237, + 398.1015696487092, + 397.82727279974023 + ], + "out_ema_200": [ + 394.36, + 394.45024875621897, + 394.46895274869445, + 394.4667741143791, + 394.474666909261, + 394.4815856464823, + 394.5019678788556, + 394.5887532730959, + 394.6606064743587, + 394.71363526565864, + 394.75384785008, + 394.78644637893495, + 394.8430986537714, + 394.93480911492793, + 395.0493881287098, + 395.1664091423545, + 395.29704188720666, + 395.4248325151947, + 395.5566252264863, + 395.7064100501034, + 395.7538089550775, + 395.7702387167185, + 395.82555972451235, + 395.84391236406947, + 395.84750527586976, + 395.8357888054631, + 395.8301590661053, + 395.8555306176863, + 395.89467956676407, + 395.8745335014232, + 395.8800605312598, + 395.85209972995375, + 395.8048848072677 + ], + "out_macd": [ + 0.0, + 0.7235327635327735, + 0.7157760083115932, + 0.535615860963901, + 0.468930664483878, + 0.4041610015495394, + 0.4572997442471092, + 1.0277075940045393, + 1.350106819951236, + 1.4421277882005938, + 1.3992709651686255, + 1.2919128164664357, + 1.3885192490619715, + 1.7339685139266976, + 2.1755145930779918, + 2.525381013004676, + 2.8891751481267534, + 3.12890929788756, + 3.323357314960731, + 3.5925874444059787, + 2.953692674661852, + 2.1749723544958215, + 1.8531832449127705, + 1.2879845608244977, + 0.7136210953898399, + 0.1330386527229166, + -0.2754864935571959, + -0.344325437297357, + -0.2818565135918334, + -0.7019522968585079, + -0.818871189197182, + -1.1691766326056268, + -1.586901106699429 + ], + "out_signal": [ + 0.0, + 0.14470655270655472, + 0.2589204438275624, + 0.31425952725483014, + 0.34519375470063973, + 0.3569872040704197, + 0.37704971210575755, + 0.5071812884855139, + 0.6757663947786584, + 0.8290386734630455, + 0.9430851318041615, + 1.0128506687366166, + 1.0879843848016877, + 1.2171812106266897, + 1.4088478871169503, + 1.6321545122944956, + 1.8835586394609474, + 2.13262877114627, + 2.370774479909162, + 2.6151370728085257, + 2.682848193179191, + 2.5812730254425174, + 2.435655069336568, + 2.2061209676341544, + 1.9076209931852917, + 1.5527045250928166, + 1.1870663213628143, + 0.8807879696307801, + 0.6482590729862575, + 0.37821679901730443, + 0.13879920137440713, + -0.12279596542159966, + -0.41561699367716554 + ], + "out_upper_bb": [ + NaN, + 411.721917010724, + 407.58134162474016, + 405.7559615868408, + 404.40572134911156, + 403.452122032401, + 402.8527131320145, + 404.91039515907937, + 405.524413366726, + 405.42956508550554, + 405.1289487881288, + 404.7961013101415, + 404.8292684136319, + 405.7030336274014, + 407.0638115903599, + 408.17109366108457, + 409.40880303130166, + 410.3286529999921, + 411.17452627707036, + 412.26936214875013, + 412.05042980928107, + 411.9057302158546, + 411.8641329698078, + 411.60345154858726, + 411.5209358810708, + 411.5738550386263, + 411.67666756824974, + 411.53780412779025, + 411.47229097423, + 411.7345544524099, + 411.7861273603396, + 412.0630434482053, + 412.42562945409304 + ], + "out_lower_bb": [ + NaN, + 386.068082989276, + 388.49865837525977, + 388.42903841315916, + 389.04627865088844, + 389.4812113009324, + 390.09871543941404, + 389.7280798409206, + 390.11200885549624, + 390.64121491449447, + 391.07266939368935, + 391.3937153565251, + 391.72748543252203, + 391.6796663725986, + 391.3533750763068, + 391.19626883891544, + 390.9716557922278, + 390.9351136666745, + 390.9353579334559, + 390.79602785124985, + 391.6259601907189, + 391.1681597841454, + 391.7097570301922, + 392.31243845141273, + 392.48945411892925, + 392.3865349613737, + 392.15772243175024, + 391.81219587220977, + 391.6757090257699, + 390.80144554759005, + 390.5173726396604, + 389.7444565517947, + 388.4445705459069 + ], + "overall_sma_10": [ + 464.8, + 464.96500000000003, + 464.3566666666666, + 464.0425, + 463.77515999999997, + 463.61763333333334, + 463.5551142857143, + 463.61447499999997, + 462.6639777777778, + 461.61258, + 460.53157999999996, + 459.26158, + 458.09258, + 455.60758, + 453.8245, + 451.52649999999994, + 449.2665, + 446.8845, + 445.17150000000004, + 443.8085, + 442.1925, + 440.2215, + 438.3715, + 437.68049999999994, + 436.23499999999996, + 435.36199999999997, + 435.213, + 434.686, + 434.04499999999996, + 433.476, + 432.79400000000004, + 432.642, + 432.59, + 431.97200000000004, + 430.674, + 429.30199999999996, + 427.1465, + 425.468, + 424.56899999999996, + 424.55999999999995, + 424.61, + 424.689, + 424.267, + 423.971, + 424.41850000000005, + 424.7085, + 424.707, + 425.0825, + 424.8905, + 423.5745, + 422.26750000000004, + 420.9585, + 420.2665, + 420.49350000000004, + 421.008, + 422.12600000000003, + 423.6255, + 425.04049999999995, + 426.79949999999997, + 428.5155, + 430.725, + 432.66999999999996, + 434.055, + 435.2406, + 436.0876, + 437.07660000000004, + 438.2821, + 439.26509999999996, + 440.0861, + 441.4441, + 442.5416, + 443.87160000000006, + 446.1496, + 447.8505, + 449.3275, + 450.49350000000004, + 451.3795, + 452.1675, + 450.95250000000004, + 449.509, + 447.782, + 446.159, + 444.10900000000004, + 442.2755, + 440.25649999999996, + 437.93550000000005, + 435.9285, + 433.79049999999995, + 433.9715, + 433.587, + 433.52, + 433.30150000000003, + 432.4425, + 431.31450000000007, + 430.6355, + 430.46750000000003, + 429.60200000000003, + 428.39099999999996, + 426.37600000000003, + 424.85299999999995, + 423.3385, + 421.646, + 420.31000000000006, + 419.939, + 419.13499999999993, + 418.311, + 417.97650000000004, + 417.67449999999997, + 418.03450000000004, + 418.29949999999997, + 418.77799999999996, + 418.93, + 419.196, + 419.27799999999996, + 419.646, + 419.13500000000005, + 418.77200000000005, + 419.25999999999993, + 419.424, + 419.51099999999997, + 419.195, + 419.384, + 419.10900000000004, + 418.41100000000006, + 416.549, + 415.0245, + 413.19264000000004, + 411.00464, + 408.84564, + 406.62764000000004, + 404.11264, + 401.01464, + 398.37664, + 395.78064, + 394.91963999999996, + 394.08364, + 393.3975, + 392.8075, + 393.1935, + 393.01149999999996, + 392.94649999999996, + 393.5985, + 394.2155, + 395.0795, + 396.22889, + 397.29139000000004, + 398.03539, + 398.47489, + 397.93489, + 398.34989, + 399.33089, + 400.44989, + 401.61388999999997, + 402.79039, + 403.28200000000004, + 403.968, + 405.03000000000003, + 405.2015, + 405.139, + 405.22400000000005, + 404.58500000000004, + 403.5605, + 402.3465, + 401.044, + 400.068, + 399.18, + 397.506, + 397.102, + 396.6685, + 395.6462 + ], + "overall_sma_50": [ + 464.8, + 464.96500000000003, + 464.3566666666666, + 464.0425, + 463.77515999999997, + 463.61763333333334, + 463.5551142857143, + 463.61447499999997, + 462.6639777777778, + 461.61258, + 460.9196181818181, + 460.21215, + 459.53813846153844, + 458.01755714285713, + 457.1413866666666, + 456.060675, + 455.15004705882353, + 454.3200444444444, + 453.4574105263158, + 452.71054000000004, + 452.00194285714286, + 451.1254909090909, + 450.3352521739131, + 449.5437833333333, + 448.77883199999997, + 448.09964615384615, + 447.76595555555554, + 447.30788571428576, + 446.76347586206896, + 446.29902666666663, + 445.80583225806447, + 445.3494, + 444.95790303030304, + 444.37561176470587, + 443.6060228571429, + 442.8780777777778, + 442.1931297297297, + 441.56054736842106, + 441.0725846153846, + 440.86427000000003, + 440.63611707317074, + 440.43025714285716, + 440.1460651162791, + 439.7382, + 439.34212888888885, + 438.92816956521744, + 438.47267659574464, + 438.12762083333337, + 437.7701183673469, + 437.406316, + 436.479116, + 435.554516, + 434.71751600000005, + 433.94491600000003, + 433.23199999999997, + 432.605, + 431.9917, + 431.43230000000005, + 431.0951, + 430.78689999999995, + 430.51779999999997, + 430.23620000000005, + 429.91, + 429.87152000000003, + 429.68462, + 429.71502, + 429.79481999999996, + 429.90842, + 430.07802, + 430.31402, + 430.58762, + 430.96622, + 431.46562, + 431.90551999999997, + 432.30312, + 432.74132000000003, + 433.02812000000006, + 433.40472, + 433.45952, + 433.52062, + 433.58522, + 433.66962, + 433.76942, + 433.96622, + 434.21962, + 434.46802, + 434.78452000000004, + 435.06922, + 435.34002, + 435.32601999999997, + 435.36722000000003, + 435.39212, + 435.40452, + 435.43492, + 435.46302000000003, + 435.61981999999995, + 435.7635200000001, + 435.73091999999997, + 435.63712, + 435.58171999999996, + 435.58142, + 435.52962, + 435.41322, + 435.32402, + 435.08842, + 434.85682, + 434.63372000000004, + 434.25771999999995, + 433.88411999999994, + 433.53852, + 433.19202000000007, + 432.78162, + 432.44142, + 432.13149999999996, + 431.80010000000004, + 431.26849999999996, + 430.7317, + 430.2567000000001, + 429.7517, + 429.15189999999996, + 428.5227, + 427.8841, + 427.0333, + 426.2436, + 425.24440000000004, + 424.17470000000003, + 423.09432799999996, + 422.02412799999996, + 421.330328, + 420.575628, + 419.78882799999997, + 418.855228, + 417.88682800000004, + 416.944628, + 416.177028, + 415.404328, + 414.588128, + 413.82752800000003, + 413.174728, + 412.46052799999995, + 411.674128, + 410.91462799999994, + 410.24142800000004, + 409.69762799999995, + 409.295706, + 408.769106, + 408.27480599999996, + 407.844306, + 407.486506, + 407.159906, + 406.872606, + 406.675406, + 406.50220599999994, + 406.267906, + 406.125106, + 405.900506, + 405.685506, + 405.349706, + 404.907406, + 404.54480600000005, + 404.0340059999999, + 403.60150600000003, + 403.13230599999997, + 402.621106, + 402.209506, + 401.909506, + 401.43230600000004, + 400.91810599999997, + 400.35630599999996, + 399.771846 + ], + "overall_sma_200": [ + 464.8, + 464.96500000000003, + 464.3566666666666, + 464.0425, + 463.77515999999997, + 463.61763333333334, + 463.5551142857143, + 463.61447499999997, + 462.6639777777778, + 461.61258, + 460.9196181818181, + 460.21215, + 459.53813846153844, + 458.01755714285713, + 457.1413866666666, + 456.060675, + 455.15004705882353, + 454.3200444444444, + 453.4574105263158, + 452.71054000000004, + 452.00194285714286, + 451.1254909090909, + 450.3352521739131, + 449.5437833333333, + 448.77883199999997, + 448.09964615384615, + 447.76595555555554, + 447.30788571428576, + 446.76347586206896, + 446.29902666666663, + 445.80583225806447, + 445.3494, + 444.95790303030304, + 444.37561176470587, + 443.6060228571429, + 442.8780777777778, + 442.1931297297297, + 441.56054736842106, + 441.0725846153846, + 440.86427000000003, + 440.63611707317074, + 440.43025714285716, + 440.1460651162791, + 439.7382, + 439.34212888888885, + 438.92816956521744, + 438.47267659574464, + 438.12762083333337, + 437.7701183673469, + 437.406316, + 437.0344274509804, + 436.68568846153846, + 436.3952037735849, + 436.17436666666663, + 436.00865090909093, + 435.92778214285715, + 435.8679087719298, + 435.87122068965516, + 435.9106915254238, + 435.9245133333333, + 436.0000950819672, + 436.0379967741936, + 436.02374285714285, + 436.028465625, + 436.02079692307694, + 436.10184545454547, + 436.2282358208955, + 436.37032058823524, + 436.51582318840576, + 436.7130257142857, + 436.9214338028169, + 437.1259972222222, + 437.4108465753425, + 437.6260378378378, + 437.79502399999996, + 437.9954842105263, + 438.19593246753243, + 438.3956, + 438.34325063291146, + 438.3125225, + 438.2622444444445, + 438.2275829268293, + 438.2178530120482, + 438.1795452380952, + 438.0846094117647, + 437.9885093023256, + 437.935308045977, + 437.8722931818182, + 437.8520426966292, + 437.7874644444445, + 437.7411186813187, + 437.6921391304348, + 437.596847311828, + 437.4492212765957, + 437.3004926315789, + 437.20507083333337, + 437.0762041237113, + 436.9048142857142, + 436.6928464646465, + 436.494018, + 436.3151168316832, + 436.1189882352941, + 435.91851262135924, + 435.7655461538462, + 435.5704457142857, + 435.4226113207547, + 435.29118504672897, + 435.1242296296296, + 434.98107155963305, + 434.83997090909094, + 434.7351963963964, + 434.58425714285715, + 434.43864424778764, + 434.3192701754386, + 434.1857113043478, + 434.01850689655174, + 433.8792888888889, + 433.7798033898305, + 433.67375462184873, + 433.5625566666667, + 433.4508826446281, + 433.3383344262295, + 433.19233170731707, + 433.03634516129034, + 432.7747744, + 432.511046031746, + 432.2504188976378, + 432.00049375, + 431.7490945736434, + 431.49064, + 431.2113221374046, + 430.88956969696966, + 430.5746105263158, + 430.2560686567164, + 429.9706903703704, + 429.68550147058824, + 429.41443941605837, + 429.16042173913047, + 428.9753107913669, + 428.74213000000003, + 428.497504964539, + 428.263438028169, + 428.03201538461536, + 427.8132513888889, + 427.6436696551724, + 427.46672671232875, + 427.2798102040816, + 427.087075, + 426.8920610738255, + 426.71598066666667, + 426.56594105960266, + 426.43359934210525, + 426.30534052287584, + 426.18839025974023, + 426.0719490322581, + 425.9603980769231, + 425.86262484076434, + 425.7019120253165, + 425.5239440251573, + 425.37273187499994, + 425.20066521739136, + 425.0216796296296, + 424.835473006135, + 424.6551957317073, + 424.4959521212121, + 424.3471210843373, + 424.16462335329345, + 423.99953630952376, + 423.81652130177514, + 423.6241123529412 + ], + "overall_ema_10": [ + 464.8, + 464.85999999999996, + 464.5472727272726, + 464.28413223140484, + 463.9971627347858, + 463.78495132846103, + 463.67496017783174, + 463.7395128727714, + 462.1614196231766, + 460.3411615098717, + 459.1864048717132, + 457.9579676223108, + 456.7747007818906, + 453.4065733670014, + 451.85537820936474, + 449.6725821712984, + 448.0193854128805, + 446.59949715599316, + 445.02322494581256, + 443.84082041021026, + 442.7479439719902, + 440.9246814316283, + 439.4747393531504, + 437.9956958343958, + 436.61829659177835, + 435.61860630236407, + 436.24976879284327, + 436.0116290123263, + 435.1949691919033, + 434.76497479337536, + 434.0822521036707, + 433.5582062666397, + 433.35307785452335, + 431.8634273355191, + 429.2409860017883, + 427.0880794560086, + 425.3511559185525, + 424.04276393336113, + 423.7677159454773, + 425.3990403190268, + 426.51012389738554, + 427.50646500695177, + 427.6343804602333, + 426.64631128564537, + 425.78607287007344, + 424.7886050755146, + 423.46704051633014, + 423.18394224063377, + 422.7159527423367, + 422.1457795164573, + 421.47200142255593, + 421.00436480027304, + 421.0562984729507, + 421.67697147786873, + 422.65570393643804, + 424.26012140254016, + 425.7610084202601, + 427.63355234384915, + 429.55472464496745, + 430.8611383458824, + 432.6200222829947, + 433.66183641335925, + 433.9305934291121, + 434.36612189654625, + 434.5777360971742, + 435.81269317041523, + 437.40493077579424, + 438.9476706347407, + 440.30445779206053, + 442.12546546623133, + 443.83174447237104, + 445.25324547739444, + 447.5562917542318, + 448.6069659807351, + 448.91479034787415, + 449.6630102846243, + 450.3479175056017, + 450.97011432276497, + 447.9319117186258, + 445.7415641334211, + 443.65037065461723, + 442.153939626505, + 441.29322333077675, + 440.14900090699916, + 438.32372801481745, + 436.777595648487, + 436.15621462148937, + 435.4714483266731, + 435.58027590364156, + 434.9365893757067, + 434.6881185801236, + 434.42391520191927, + 433.4068397106612, + 431.6455961269046, + 430.1318513765583, + 429.76969658082044, + 428.8488426570349, + 427.2908712648467, + 425.22344012578367, + 423.6937237392775, + 422.73577396849976, + 421.5674514287725, + 420.45882389626837, + 420.37721955149226, + 419.45045236031183, + 419.53218829480056, + 419.8645176957459, + 419.3909690237921, + 419.4144292012844, + 419.42271480105086, + 420.1113121099507, + 419.69652808995966, + 419.411704800876, + 419.6695766552622, + 419.5405627179418, + 418.6768240419524, + 418.5046742161428, + 419.16564254048046, + 419.5282529876658, + 419.67402517172656, + 419.7423842314126, + 419.73831437115575, + 418.9458935764002, + 418.0193674716001, + 414.80493702221827, + 412.0304030181786, + 409.7360388330552, + 408.01312268159063, + 406.4780094667559, + 404.9638259273457, + 403.134039395101, + 400.51694132326446, + 398.4229519917618, + 396.5078698114414, + 395.6391662093612, + 394.8293178076591, + 394.4148963880847, + 394.4049152266147, + 396.0458397308666, + 396.09750523434536, + 395.7615951917371, + 395.6703960659667, + 395.5794149630637, + 395.752248606143, + 397.11073067775334, + 397.9651432817982, + 398.333299048744, + 398.4099719489723, + 398.3408861400682, + 398.7298159327831, + 399.69894030864066, + 400.92640570706965, + 401.996150123966, + 403.14139555597217, + 404.05023272761355, + 404.89019041350195, + 405.9301557928652, + 404.9374001941624, + 403.5678728861329, + 403.160986906836, + 402.1626256510476, + 401.0794209872207, + 399.9140717168169, + 399.069695041032, + 398.9442959426625, + 399.09806031672383, + 398.1475038955013, + 397.8352304599556, + 396.9688249217818, + 395.9030385723669 + ], + "overall_ema_50": [ + 464.8, + 464.81294117647064, + 464.7473356401385, + 464.68273424248605, + 464.60520740944736, + 464.5355914326063, + 464.48243098426883, + 464.46468859272886, + 464.095877275367, + 463.62741149986243, + 463.2494737939855, + 462.8251807040253, + 462.37909518622035, + 461.4328561593098, + 460.78352846678786, + 459.9626057818158, + 459.2025035942936, + 458.4576995317723, + 457.6526917069969, + 456.9023900714284, + 456.1544532058822, + 455.2354550409457, + 454.3615156275753, + 453.4587110931606, + 452.55523222676214, + 451.71463488453617, + 451.219551163574, + 450.58113739245346, + 449.8336418084357, + 449.16683232575195, + 448.4547996855264, + 447.7781408743293, + 447.1762529969046, + 446.3128705264378, + 445.1806010940285, + 444.0911657570078, + 443.0497474920271, + 442.0734828844966, + 441.307071790987, + 440.9711081913405, + 440.6000843406997, + 440.26243397439777, + 439.7897895048136, + 439.09999383795815, + 438.42607251097945, + 437.7152461379999, + 436.9232757012156, + 436.334519791364, + 435.7178719564086, + 435.0850142326279, + 434.43226857644646, + 433.82316000482115, + 433.33166353404386, + 432.9841473170225, + 432.7518278143942, + 432.7019522138297, + 432.6946207544638, + 432.8265964111515, + 433.03731812051814, + 433.1825213314782, + 433.47085382828294, + 433.6621928938405, + 433.7201461136899, + 433.8223364621727, + 433.88930365973454, + 434.18266430052927, + 434.5900107985477, + 435.03314762997724, + 435.4792987033115, + 436.06128698945616, + 436.6671188722226, + 437.2546828380178, + 438.0650874326053, + 438.66390753328744, + 439.1202248849233, + 439.6657062619851, + 440.20548248700527, + 440.73742435025997, + 440.4834077090733, + 440.303077994992, + 440.0653102304825, + 439.8831412018361, + 439.7865474292151, + 439.598839686893, + 439.22672832662266, + 438.8578370196963, + 438.64223556794354, + 438.39704985939676, + 438.30579300216556, + 438.06007562953164, + 437.8839942322951, + 437.7016807329894, + 437.3537716846369, + 436.8191139715139, + 436.2897369530232, + 435.9701394254537, + 435.52836925190644, + 434.9303939871258, + 434.18488834057183, + 433.50352017035334, + 432.9122056538689, + 432.2611387654819, + 431.60266273546307, + 431.14804851054294, + 430.5257720983648, + 430.1090751533309, + 429.76597416692573, + 429.27554380743845, + 428.8929734620487, + 428.52305293412525, + 428.3146979171007, + 427.9035332929007, + 427.5202574774928, + 427.25789443915977, + 426.9324868140947, + 426.4563108606008, + 426.11410259155764, + 425.9582554311044, + 425.7700885514533, + 425.55675174551396, + 425.3408006966703, + 425.12037713993817, + 424.738401565823, + 424.31140542598683, + 423.3713503112423, + 422.4369836323701, + 421.5340195683556, + 420.6997442911652, + 419.87112686798224, + 419.01931797119863, + 418.073462364485, + 416.9231305070542, + 415.8281057812874, + 414.73249378986435, + 413.8304352098697, + 412.94237892712965, + 412.1426777927324, + 411.4453178792919, + 411.13099168794713, + 410.550560641361, + 409.9113229691508, + 409.33676128408604, + 408.7812020180435, + 408.30076272321827, + 408.1016700674058, + 407.8549379078997, + 407.546508970335, + 407.20174391267483, + 406.84206768080526, + 406.5925748305776, + 406.49325817055495, + 406.49156177170966, + 406.5040495453681, + 406.5742828965301, + 406.63568356725443, + 406.71546068226405, + 406.8681877143322, + 406.6172783922015, + 406.25601257289946, + 406.06283560925635, + 405.73370480105024, + 405.36003010296986, + 404.9408132361868, + 404.5615656582971, + 404.3191513187561, + 404.14153754155, + 403.73873214776376, + 403.45211520079266, + 403.0449734282126, + 402.57681760749836 + ], + "overall_ema_200": [ + 464.8, + 464.8032835820896, + 464.78673349669566, + 464.7699500788181, + 464.7494112720637, + 464.7303126524412, + 464.71488665589953, + 464.70807186330353, + 464.6120711482458, + 464.48807044030303, + 464.3836120279617, + 464.2646706147481, + 464.1371614544024, + 463.8795777583387, + 463.6904774821363, + 463.45325880072204, + 463.2256641857895, + 462.99665260185134, + 462.74723317297725, + 462.5061661762312, + 462.26063218442795, + 461.96669554577693, + 461.677972207013, + 461.376101836794, + 461.06808092299514, + 460.77009006803996, + 460.5543677788058, + 460.2994984476734, + 460.01313527903983, + 459.7426563210395, + 459.4567592432182, + 459.1755974597036, + 458.9094721118459, + 458.57365646894203, + 458.16436635482324, + 457.7587507692031, + 457.3585144431414, + 456.96842972231417, + 456.62575877980356, + 456.3880895382135, + 456.1405463587288, + 455.9002424148609, + 455.62471761471306, + 455.2921333598403, + 454.9600225801404, + 454.6151467335718, + 454.24604079592433, + 453.92428914621365, + 453.59280368207226, + 453.2543678245392, + 452.9079562043945, + 452.5695685804702, + 452.2583290921074, + 451.9818283051212, + 451.7338499140255, + 451.53231906910986, + 451.34309201369587, + 451.19102144639544, + 451.06175755140646, + 450.9192525011437, + 450.81592660560995, + 450.6918875349074, + 450.53714238530637, + 450.39573798346254, + 450.24782019258237, + 450.1594836732532, + 450.1038669202855, + 450.0619378962031, + 450.02560020569365, + 450.02852955688076, + 450.0432705563148, + 450.0592579139634, + 450.13747425312795, + 450.1692904297138, + 450.170591022453, + 450.19904285307535, + 450.23119168040796, + 450.26640370348855, + 450.1071360049464, + 449.96562221385244, + 449.8091483609783, + 449.66597275539647, + 449.5441222802184, + 449.3994046455894, + 449.20747027100646, + 449.01456011905617, + 448.8587933517024, + 448.6949247611382, + 448.5693036192364, + 448.4048329364579, + 448.2572226584833, + 448.1077478061601, + 447.91592942002916, + 447.675173903412, + 447.4328338645721, + 447.24086536840724, + 447.01662790205495, + 446.750591803527, + 446.4438197457805, + 446.1489558677131, + 445.87309561032293, + 445.5789354549963, + 445.27934405743423, + 445.02790779815626, + 444.73190871558756, + 444.48482504677577, + 444.25472728511636, + 443.98612303352314, + 443.74267902323936, + 443.50106032649074, + 443.29915922871476, + 443.0457347587773, + 442.7978169999835, + 442.57923175620266, + 442.3442145247977, + 442.0700432359937, + 441.82785375105846, + 441.6319547087594, + 441.42825366688123, + 441.21832079457397, + 441.0076907369166, + 440.7958729186388, + 440.54297866074194, + 440.2773768830231, + 439.87999004836615, + 439.47864686380535, + 439.07996779053366, + 438.69369945430947, + 438.30440891247554, + 437.9048625551375, + 437.47695347498694, + 436.99200866429055, + 436.51447623977026, + 436.0306506055437, + 435.58984811195626, + 435.1480088272602, + 434.72414804290935, + 434.3225147290496, + 434.0151265227904, + 433.6401501394791, + 433.2482083470465, + 432.87021622419036, + 432.49508969459646, + 432.1372281055955, + 431.84953329857467, + 431.55063246973316, + 431.2365963257557, + 430.9133963623154, + 430.58619838856106, + 430.2866342254908, + 430.02567269090883, + 429.7910888830391, + 429.5624213319641, + 429.35080519930773, + 429.13975241125496, + 428.9360732827848, + 428.7537242948964, + 428.4722942024099, + 428.16316689691325, + 427.89617021137184, + 427.5954122988209, + 427.2830698878874, + 426.958561729799, + 426.6432526578607, + 426.36202626325513, + 426.097627991979, + 425.77695507663594, + 425.48494557338586, + 425.1624088015114, + 424.8235490124416 + ], + "overall_macd": [ + 0.0, + 0.026324786324778415, + -0.11209681739597954, + -0.2224602184034552, + -0.33783826513695203, + -0.4144764696700918, + -0.4418770405189889, + -0.3905028206368115, + -1.0613577444255498, + -1.8069978386255343, + -2.2238156008776855, + -2.649484040239031, + -3.030968042129132, + -4.34830202603581, + -4.802357973244341, + -5.504226786889262, + -5.933164156133728, + -6.2311274607425275, + -6.575444836595636, + -6.723209791049271, + -6.817405014156236, + -7.221148792782515, + -7.436832393782765, + -7.64949809378254, + -7.8023330656480425, + -7.777319632600836, + -7.033308314599765, + -6.701295933663346, + -6.63762474137792, + -6.407596032420599, + -6.299538257227141, + -6.1279313022211, + -5.825527775624096, + -6.102157174721924, + -6.8651898130495965, + -7.387962509026522, + -7.70257972087137, + -7.811837311680051, + -7.459411352209031, + -6.283813676244961, + -5.3892706118714955, + -4.588710996058978, + -4.210737382575644, + -4.346048797851324, + -4.425269436054691, + -4.5657383755468, + -4.845527563176859, + -4.6593164986342686, + -4.56403071873757, + -4.519530113761618, + -4.52410052167204, + -4.439429467793673, + -4.131844688056503, + -3.5900976989398714, + -2.918129571296504, + -2.0058111855782386, + -1.1856094738550382, + -0.2466980532872185, + 0.662439932095424, + 1.250711117998037, + 2.0000892708505376, + 2.3901138718506445, + 2.412382560704316, + 2.4969476866073137, + 2.4712485950884684, + 2.8888205479430553, + 3.438327684248634, + 3.9349691422173123, + 4.320714225899735, + 4.885606080911316, + 5.367437521949967, + 5.694941499721494, + 6.386804257237998, + 6.490322893386349, + 6.255355182181972, + 6.217755349390131, + 6.149348012024575, + 6.052796986885994, + 4.351820577026672, + 3.099182984378672, + 1.9512283692341725, + 1.1237285611382504, + 0.6221406367196209, + 0.029020289819357004, + -0.8260913243027517, + -1.5097703231243145, + -1.7458177401711055, + -1.98823873369588, + -1.8619504667001934, + -2.063269340516115, + -2.0754334799386243, + -2.088035771737623, + -2.4255100941244905, + -3.0699072402210277, + -3.571700933143177, + -3.539639570809811, + -3.7481995909668058, + -4.221878243899255, + -4.89268769284746, + -5.29149637572317, + -5.414819459164562, + -5.618450713038385, + -5.780971487862246, + -5.480257320127521, + -5.5595239144079756, + -5.189723965033295, + -4.724385270052835, + -4.6330300501102215, + -4.328372484057013, + -4.04514080143349, + -3.4779918671679866, + -3.4231829657671256, + -3.317299262780523, + -2.9811533500385394, + -2.8329916993142774, + -3.0172754008914353, + -2.8927423989831027, + -2.410413210604929, + -2.0832275136065164, + -1.8693557850339175, + -1.702825447433952, + -1.5792723288306547, + -1.8106848731862328, + -2.0934076942832007, + -3.3687784778288687, + -4.393028767184262, + -5.156098609076025, + -5.627491805896284, + -5.987728734391965, + -6.31500577256503, + -6.75871278797058, + -7.520720132941051, + -8.011287481474142, + -8.392885404325114, + -8.289887931865678, + -8.158196032567105, + -7.853158834739816, + -7.380287425219933, + -6.202165524026611, + -5.7748373618491655, + -5.540151908726159, + -5.212576104612992, + -4.9037053053264685, + -4.497339803830471, + -3.5937242137258067, + -2.957598902803568, + -2.570690480824055, + -2.3367800022837173, + -2.1847215931449, + -1.8452488042966024, + -1.2726675730987154, + -0.6189054395607059, + -0.07092763761994547, + 0.4776695307110117, + 0.8896739272014997, + 1.244609862603454, + 1.663267819256248, + 1.1634326819414014, + 0.5140640395215996, + 0.31254656708989614, + -0.14086508871372416, + -0.6113629376913536, + -1.0954696519878553, + -1.4144083067560018, + -1.400079237907562, + -1.2604188080359222, + -1.608885208472259, + -1.6593487961819733, + -1.9480100253427395, + -2.30856215616285 + ], + "overall_signal": [ + 0.0, + 0.005264957264955683, + -0.018207397667231364, + -0.05905796181447613, + -0.11481402247897132, + -0.17474651191719542, + -0.22817261763755414, + -0.2606386582374056, + -0.42078247547503445, + -0.6980255481051345, + -1.0031835586596447, + -1.332443654975522, + -1.6721485324062442, + -2.2073792311321574, + -2.726374979554594, + -3.281945341021528, + -3.812189104043968, + -4.29597677538368, + -4.751870387626072, + -5.146138268310712, + -5.4803916174798175, + -5.828543052540357, + -6.150200920788839, + -6.4500603553875795, + -6.7205148974396725, + -6.9318758444719055, + -6.9521623384974784, + -6.901989057530652, + -6.849116194300105, + -6.760812161924204, + -6.668557380984792, + -6.560432165232053, + -6.413451287310463, + -6.351192464792756, + -6.453991934444124, + -6.640786049360604, + -6.853144783662757, + -7.044883289266217, + -7.12778890185478, + -6.958993856732817, + -6.645049207760553, + -6.233781565420239, + -5.82917272885132, + -5.5325479426513215, + -5.311092241331996, + -5.162021468174957, + -5.0987226871753375, + -5.010841449467124, + -4.921479303321213, + -4.841089465409294, + -4.777691676661844, + -4.710039234888209, + -4.594400325521868, + -4.393539800205469, + -4.098457754423675, + -3.6799284406545882, + -3.1810646472946784, + -2.5941913284931863, + -1.9428650763754645, + -1.3041498375007643, + -0.6433020158305038, + -0.0366188382942742, + 0.4531814415054438, + 0.8619346905258178, + 1.1837974714383481, + 1.5248020867392897, + 1.9075072062411587, + 2.3129995934363894, + 2.7145425199290587, + 3.1487552321255103, + 3.592491690090402, + 4.012981652016621, + 4.487746173060897, + 4.888261517125987, + 5.161680250137184, + 5.372895269987774, + 5.5281858183951345, + 5.633108052093307, + 5.37685055707998, + 4.921317042539718, + 4.327299307878609, + 3.6865851585305376, + 3.0736962541683543, + 2.464761061298555, + 1.8065905841782937, + 1.143318402717772, + 0.5654911741399966, + 0.05474519257282129, + -0.32859393928178166, + -0.6755290195286483, + -0.9555099116106435, + -1.1820150836360395, + -1.4307140857337297, + -1.7585527166311894, + -2.121182359933587, + -2.404873802108832, + -2.673538959880427, + -2.9832068166841927, + -3.3651029919168463, + -3.750381668678111, + -4.083269226775402, + -4.3903055240279985, + -4.6684387167948485, + -4.830802437461383, + -4.976546732850702, + -5.01918217928722, + -4.960222797440343, + -4.894784247974319, + -4.781501895190858, + -4.634229676439385, + -4.402982114585106, + -4.20702228482151, + -4.029077680413312, + -3.819492814338358, + -3.622192591333542, + -3.501209153245121, + -3.3795158023927176, + -3.1856952840351602, + -2.9652017299494315, + -2.7460325409663287, + -2.5373911222598533, + -2.3457673635740135, + -2.2387508654964576, + -2.2096822312538063, + -2.441501480568819, + -2.831806937891908, + -3.2966652721287315, + -3.762830578882242, + -4.207810209984187, + -4.629249322500355, + -5.0551420155944005, + -5.54825763906373, + -6.040863607545813, + -6.5112679669016735, + -6.866991959894475, + -7.125232774429001, + -7.270817986491165, + -7.29271187423692, + -7.074602604194858, + -6.81464955572572, + -6.559750026325808, + -6.2903152419832455, + -6.0129932546518905, + -5.709862564487606, + -5.286634894335247, + -4.820827696028911, + -4.37080025298794, + -3.963996202847096, + -3.608141280906657, + -3.255562785584646, + -2.8589837430874603, + -2.4109680823821096, + -1.9429599934296768, + -1.4588340886015394, + -0.9891324854409316, + -0.5423840158320545, + -0.10125364881439403, + 0.15168361733676505, + 0.22415970177373198, + 0.24183707483696482, + 0.16529664212682704, + 0.009964726163190898, + -0.21112214946701835, + -0.45177938092481507, + -0.6414393523213644, + -0.765235243464276, + -0.9339652364658726, + -1.0790419484090927, + -1.2528355637958222, + -1.4639808822692277 + ], + "overall_upper_bb": [ + NaN, + 465.4316904755831, + 466.48967705889015, + 466.1901421179207, + 465.9861978811771, + 465.7404857602973, + 465.52103909753043, + 465.4652844653807, + 468.6239549268764, + 470.3184403780825, + 470.37167785231037, + 470.4710009399091, + 470.49700921526687, + 473.5204604748566, + 473.54971839868045, + 474.11704433125453, + 474.1775005051098, + 474.07728089447016, + 474.07819623846075, + 473.8638427746348, + 472.708070911269, + 471.6013827653998, + 470.36401604518966, + 468.8417906124904, + 467.0040714912316, + 464.5703992431089, + 461.27122323307, + 457.05013354028256, + 454.9016291230063, + 453.0129176675279, + 450.2850665760691, + 447.39780349296336, + 443.98568619828205, + 444.3834786640452, + 444.6704500618306, + 445.22167534604034, + 445.04793262104056, + 444.4211047490818, + 443.5289842423437, + 442.67541495151613, + 441.7811539240282, + 441.7014441949032, + 441.3078789078756, + 441.06278118855806, + 440.85340750224185, + 440.57778359391284, + 438.86938020328336, + 437.6048209896764, + 436.85977602288153, + 435.77447695153427, + 434.9241635754875, + 433.8680978638096, + 432.3533337286855, + 432.28181845106417, + 432.7178275181055, + 433.8211756128584, + 434.93751873971456, + 436.6726815890861, + 438.77661812645334, + 439.5371969651857, + 441.2981587940497, + 442.36732391347107, + 443.1474863691543, + 444.1759131824926, + 444.94693880408937, + 446.4699017403247, + 448.0795284882318, + 449.956867951484, + 451.46283264907396, + 453.26319923019065, + 454.59726421025675, + 455.3787991952061, + 457.3978906775175, + 458.15232765853517, + 458.2658167885334, + 459.05151397517426, + 459.70711500211445, + 460.50247926664264, + 460.8230565130447, + 460.8879651332887, + 461.24081830729557, + 461.4060113888205, + 461.26047515346005, + 461.3566026839089, + 461.91251628587077, + 462.55664557271194, + 462.62474495665776, + 462.5654562765628, + 462.2123138949079, + 461.458419224221, + 460.2862670361003, + 458.91574931451834, + 456.010836329231, + 454.1778079010937, + 452.6020278190006, + 449.49696960790413, + 445.66536116843173, + 440.81390807208413, + 441.89286433468715, + 442.03555346156804, + 441.87667874072343, + 441.53155842206814, + 440.5909673084055, + 439.50366353329383, + 439.326861834155, + 438.79861364970566, + 437.6132821922591, + 436.52704293598174, + 434.2894295118107, + 432.7827461776162, + 430.79136237882966, + 428.23872548824636, + 426.65430986804046, + 426.27717942422885, + 425.8294185917787, + 424.0072002830658, + 422.8558466081149, + 423.18626804571267, + 423.43463132578285, + 423.57152934169295, + 423.6741108828963, + 423.6798779845506, + 423.69097586287177, + 423.93987034447366, + 427.7425038880226, + 429.74635693776185, + 430.7212189327513, + 431.43844286236333, + 431.70279173274383, + 431.82234569109585, + 431.42982280569606, + 432.21493840680506, + 432.3463569513342, + 431.72289558129216, + 430.6092368005451, + 429.8561798710913, + 428.34124030862745, + 425.5963666725626, + 422.93680253881166, + 419.8302697708285, + 416.24368160487063, + 411.9765715905111, + 408.2586111053494, + 404.0952027424651, + 404.6687633411322, + 405.0428756210847, + 405.1237264737373, + 404.9186284092444, + 404.7292138646439, + 405.0412591704589, + 406.20796827277945, + 407.46201967001207, + 408.50782427623216, + 409.3924415621405, + 410.40600726090884, + 411.1882461899783, + 412.2693621487466, + 412.05042980927743, + 411.9057302158509, + 411.8641329698041, + 411.60345154858334, + 411.52093588106686, + 411.57385503862236, + 411.6766675682459, + 411.5378041277864, + 411.47229097422615, + 411.7345544524062, + 411.78612736033597, + 412.06304344820177, + 412.42562945408974 + ], + "overall_lower_bb": [ + NaN, + 464.498309524417, + 462.2236562744431, + 461.89485788207935, + 461.56412211882287, + 461.4947809063694, + 461.58918947389816, + 461.76366553461924, + 456.7040006286792, + 452.90671962191743, + 451.4675585113259, + 449.9532990600909, + 448.57926770781, + 442.5146538108577, + 440.7330549346528, + 438.0043056687455, + 436.1225936125373, + 434.5628079944187, + 432.8366248141709, + 431.55723722536527, + 430.0160090887312, + 427.88169723460015, + 426.1000639548104, + 424.4462893875095, + 423.05542850876833, + 422.3181007568911, + 423.20827676693006, + 424.5203664597175, + 424.3148708769936, + 424.27158233247206, + 424.7014334239309, + 425.4656965070367, + 426.97581380171795, + 425.26902133595473, + 422.2385499381694, + 419.44232465395976, + 417.3115673789596, + 415.7328952509181, + 415.0850157576562, + 415.3605850484839, + 415.6228460759719, + 415.6295558050967, + 415.5491210921244, + 414.8802188114419, + 414.2390924977581, + 413.43271640608714, + 412.9841197967166, + 412.94567901032366, + 412.5997239771184, + 412.3600230484656, + 411.95333642451243, + 411.7794021361904, + 412.1801662713146, + 412.1826815489359, + 412.70867248189444, + 413.0133243871418, + 413.3949812602853, + 413.45031841091384, + 412.9133818735466, + 412.55280303481425, + 411.69434120595025, + 411.26117608652896, + 411.1740136308457, + 411.5581868175074, + 412.1486611959106, + 412.73269825967526, + 413.8280715117681, + 414.348732048516, + 415.422767350926, + 416.69640076980926, + 418.6693357897434, + 421.1628008047938, + 422.8067093224825, + 424.9387723414648, + 427.1492832114665, + 428.5185860248259, + 429.9544849978856, + 430.9301207333572, + 430.21554348695537, + 430.0651348667114, + 429.0827816927044, + 428.62458861117955, + 428.99812484653984, + 428.7693973160911, + 427.6714837141293, + 425.87235442728814, + 424.68325504334246, + 423.39254372343714, + 422.7116861050921, + 421.6375807757789, + 421.0157329638997, + 420.5447506854816, + 420.54066367076894, + 419.41219209890625, + 418.2899721809994, + 418.9060303920958, + 419.86513883156834, + 421.3675919279159, + 418.45463566531294, + 416.4044465384319, + 414.9818212592766, + 413.41594157793185, + 412.16153269159446, + 411.7498364667062, + 410.44363816584496, + 409.97988635029435, + 409.9652178077409, + 409.5384570640182, + 410.1210704881893, + 410.3697538223837, + 411.3251376211704, + 412.33727451175366, + 412.8516901319595, + 412.93982057577114, + 412.9515814082213, + 413.43879971693434, + 413.8926533918851, + 413.7482319542873, + 414.0238686742171, + 414.238970658307, + 414.29888911710367, + 414.63412201544935, + 414.6140241371283, + 413.7491296555263, + 408.45249611197744, + 404.41314306223813, + 401.2434210672486, + 398.82619713763665, + 396.56684826725626, + 394.31629430890405, + 391.87781719430393, + 388.18370159319494, + 385.1392830486659, + 382.46874441870784, + 380.85940319945496, + 379.25196012890876, + 378.24889969137257, + 378.2157733274374, + 379.1023374611883, + 379.8088702291715, + 380.81545839512944, + 382.6365684094889, + 384.33352889465056, + 386.7649372575349, + 386.47976665886773, + 386.33215437891533, + 386.30916352626275, + 386.3637615907557, + 386.3991761353561, + 386.32013082954114, + 386.0694217272205, + 386.58637032998786, + 387.32156572376783, + 388.47744843785955, + 389.10488273909107, + 390.0711438100216, + 390.79602785125337, + 391.62596019072265, + 391.1681597841491, + 391.70975703019593, + 392.31243845141665, + 392.48945411893317, + 392.3865349613776, + 392.1577224317541, + 391.81219587221364, + 391.67570902577376, + 390.80144554759374, + 390.517372639664, + 389.74445655179824, + 388.4445705459102 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8549_PEY.json b/8549_PEY.json new file mode 100644 index 0000000000000000000000000000000000000000..85eea9cb1a75ab2bee30b65e87800b1be5791d2e --- /dev/null +++ b/8549_PEY.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1676385000.0, + 1676388540.0, + 1676392200.0, + 1676395920.0, + 1676399400.0, + 1676403060.0, + 1676406600.0, + 1676473140.0, + 1676476740.0, + 1676480460.0, + 1676484060.0, + 1676487660.0, + 1676491320.0, + 1676557800.0, + 1676561520.0, + 1676564940.0, + 1676568600.0, + 1676572140.0, + 1676575980.0, + 1676579340.0, + 1676646000.0, + 1676649540.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664060.0, + 1676989800.0, + 1676993340.0, + 1676997000.0, + 1677000540.0, + 1677004200.0, + 1677007800.0, + 1677011340.0, + 1677078180.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177060.0, + 1677180540.0, + 1677184140.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684660.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677699000.0, + 1677702540.0, + 1677769200.0, + 1677772740.0, + 1677776520.0, + 1677780180.0, + 1677783540.0, + 1677787200.0, + 1677853800.0, + 1677857340.0, + 1677861060.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118340.0, + 1678122060.0, + 1678125660.0, + 1678129320.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206540.0, + 1678210200.0, + 1678213740.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291140.0, + 1678294740.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375740.0, + 1678379400.0, + 1678382940.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0 + ], + "input_window": [ + 21.27, + 21.21, + 21.04, + 21.0797, + 21.1568, + 21.1648, + 21.15, + 21.05, + 21.0596, + 21.12, + 21.09, + 21.14, + 21.145, + 21, + 20.97, + 21.0282, + 21.1, + 21.1, + 21.155, + 21.04, + 21.0432, + 21.17, + 21.2084, + 21.235, + 21.285, + 21.325, + 21.17, + 21.04, + 20.97, + 20.94, + 20.905, + 20.86, + 20.915, + 20.94, + 20.94, + 20.945, + 20.96, + 20.94, + 20.825, + 20.9, + 20.87, + 20.76, + 20.68, + 20.7, + 20.7695, + 20.83, + 20.555, + 20.538, + 20.61, + 20.575, + 20.62, + 20.695, + 20.79, + 20.8568, + 20.735, + 20.67, + 20.69, + 20.665, + 20.625, + 20.6297, + 20.63, + 20.6771, + 20.745, + 20.695, + 20.64, + 20.5, + 20.4, + 20.37, + 20.47, + 20.41, + 20.355, + 20.3915, + 20.3132, + 20.385, + 20.37, + 20.345, + 20.4058, + 20.425, + 20.57, + 20.4901, + 20.53, + 20.5747, + 20.595, + 20.615, + 20.6294, + 20.6447, + 20.6015, + 20.5521, + 20.5401, + 20.49, + 20.48, + 20.49, + 20.3587, + 20.22, + 20.22, + 20.165, + 20.15, + 20.18, + 20.18, + 20.219, + 20.217, + 20.165, + 20.12, + 20.13, + 20.22, + 20.11, + 20.04, + 20.07, + 20.01, + 19.9599, + 19.815, + 19.68, + 19.7, + 19.64, + 19.54, + 19.38, + 19.54, + 19.25, + 19.31, + 19.66, + 19.47, + 19.37, + 19.48, + 19.36, + 19.65, + 19.71, + 19.73, + 19.6487, + 19.52, + 19.5, + 19.31, + 19.3272, + 19.42, + 19.31, + 19.35, + 19.5, + 19.47 + ], + "output_timestamps": [ + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987740.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329680.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407140.0, + 1679410800.0, + 1679414460.0, + 1679417940.0, + 1679421480.0, + 1679425200.0, + 1679491800.0, + 1679495280.0, + 1679499000.0, + 1679502600.0, + 1679506260.0, + 1679509800.0, + 1679513400.0 + ], + "output_window": [ + 19.35, + 19.22, + 19.49, + 19.5277, + 19.645, + 19.555, + 19.62, + 19.34, + 19.1937, + 19.23, + 19.21, + 19.19, + 19.12, + 19.21, + 19.47, + 19.5171, + 19.37, + 19.48, + 19.37, + 19.38, + 19.62, + 19.5795, + 19.5, + 19.45, + 19.44, + 19.48, + 19.54, + 19.52, + 19.42, + 19.42, + 19.385, + 19.39, + 19.33 + ], + "text": { + "content": "Peyto Exploration & Development Corp. Confirms Monthly Dividend for April 14, 2023\nBy Peyto Exploration & Development Corp.\nPublished on: 2023-03-15T21:00:00Z\n\nCALGARY, Alberta, March 15, 2023 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) (\"Peyto\") confirms that the monthly dividend with respect to March 2023 of $0.11 per common share is to be paid on April 14, 2023, for shareholders of record on March 31, 2023.\n\nArticle Content:\n\nMarch 15, 2023 17:00 ET\n\n\r\n | Source:\r\n \nPeyto Exploration & Development Corp.\n\n\n\n\n\nPeyto Exploration & Development Corp.\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, March 15, 2023 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) (\"Peyto\") confirms that the monthly dividend with respect to March 2023 of $0.11 per common share is to be paid on April 14, 2023, for shareholders of record on March 31, 2023.\nDividends paid by Peyto to Canadian residents are eligible dividends for Canadian income tax purposes.\nJean-Paul LachancePresident and Chief Executive OfficerPhone: (403) 261-6081Fax: (403) 451-4100\nCertain information set forth in this document, including management's assessment of Peyto's future plans and operations, contains forward-looking statements. By their nature, forward-looking statements are subject to numerous risks and uncertainties, some of which are beyond these parties' control, including the impact of general economic conditions, industry conditions, volatility of commodity prices, currency fluctuations, imprecision of reserve estimates, environmental risks, competition from other industry participants, the lack of availability of qualified personnel or management, stock market volatility and ability to access sufficient capital from internal and external sources. Readers are cautioned that the assumptions used in the preparation of such information, although considered reasonable at the time of preparation, may prove to be imprecise and, as such, undue reliance should not be placed on forward-looking statements. Peyto's actual results, performance or achievement could differ materially from those expressed in, or implied by, these forward-looking statements and, accordingly, no assurance can be given that any of the events anticipated by the forward-looking statements will transpire or occur, or if any of them do so, what benefits that Peyto will derive therefrom. The Toronto Stock Exchange has neither approved nor disapproved the information contained herein.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678914000000, + "published_utc": "2023-03-15T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/15/2628208/0/en/Peyto-Exploration-Development-Corp-Confirms-Monthly-Dividend-for-April-14-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.837851193724066, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.31524547803617536, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.120827456511526, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.27, + 21.240000000000002, + 21.173333333333332, + 21.149925, + 21.1513, + 21.15355, + 21.153042857142857, + 21.1401625, + 21.131211111111114, + 21.130090000000003, + 21.11209, + 21.10509, + 21.115589999999997, + 21.107619999999997, + 21.08894, + 21.07528, + 21.07028, + 21.07528, + 21.08482, + 21.07682, + 21.07214, + 21.075139999999998, + 21.081480000000003, + 21.104979999999998, + 21.13648, + 21.16616, + 21.17316, + 21.167160000000003, + 21.14866, + 21.13866, + 21.12484, + 21.09384, + 21.0645, + 21.035000000000004, + 21.0005, + 20.9625, + 20.9415, + 20.9315, + 20.916999999999998, + 20.913, + 20.9095, + 20.8995, + 20.875999999999998, + 20.851999999999997, + 20.83495, + 20.82345, + 20.78295, + 20.74275, + 20.72125, + 20.68875, + 20.66375, + 20.657249999999998, + 20.66825, + 20.68393, + 20.68048, + 20.66448, + 20.677979999999998, + 20.69068, + 20.69218, + 20.697650000000003, + 20.69865, + 20.696859999999997, + 20.69236, + 20.67618, + 20.66668, + 20.64968, + 20.62068, + 20.59118, + 20.57568, + 20.553710000000002, + 20.52621, + 20.49765, + 20.45447, + 20.423470000000002, + 20.39647, + 20.380969999999998, + 20.381549999999997, + 20.387050000000002, + 20.39705, + 20.40506, + 20.422559999999997, + 20.44088, + 20.46906, + 20.492060000000002, + 20.518, + 20.54797, + 20.56754, + 20.58025, + 20.577260000000003, + 20.57725, + 20.572250000000004, + 20.56378, + 20.54015, + 20.50065, + 20.459709999999998, + 20.411739999999998, + 20.36659, + 20.32938, + 20.29337, + 20.26627, + 20.23997, + 20.20747, + 20.183600000000002, + 20.1746, + 20.1746, + 20.1691, + 20.158099999999997, + 20.147100000000002, + 20.1301, + 20.10419, + 20.06399, + 20.01549, + 19.973489999999998, + 19.92449, + 19.85649, + 19.78349, + 19.73349, + 19.65149, + 19.58149, + 19.551499999999997, + 19.517, + 19.485999999999997, + 19.464, + 19.436, + 19.447, + 19.48, + 19.499000000000002, + 19.53887, + 19.55987, + 19.543870000000002, + 19.52787, + 19.523590000000002, + 19.51759, + 19.51259, + 19.48259, + 19.46159, + 19.435589999999998 + ], + "in_sma_50": [ + 21.27, + 21.240000000000002, + 21.173333333333332, + 21.149925, + 21.1513, + 21.15355, + 21.153042857142857, + 21.1401625, + 21.131211111111114, + 21.130090000000003, + 21.126445454545454, + 21.127575, + 21.128915384615386, + 21.119707142857145, + 21.109726666666667, + 21.10463125, + 21.10435882352941, + 21.104116666666666, + 21.106794736842104, + 21.103455, + 21.100585714285714, + 21.10374090909091, + 21.108291304347826, + 21.113570833333334, + 21.120428, + 21.128296153846154, + 21.129840740740743, + 21.126632142857144, + 21.12123103448276, + 21.11519, + 21.108409677419353, + 21.100646875, + 21.095021212121214, + 21.090461764705882, + 21.08616285714286, + 21.082241666666665, + 21.078937837837838, + 21.07528157894737, + 21.068864102564103, + 21.064642499999998, + 21.059895121951218, + 21.05275476190476, + 21.04408604651163, + 21.036265909090908, + 21.030337777777778, + 21.025982608695653, + 21.015961702127658, + 21.006004166666667, + 20.997922448979594, + 20.989463999999998, + 20.976464, + 20.966164, + 20.961164, + 20.956706, + 20.94827, + 20.938374, + 20.929174, + 20.921474, + 20.912781999999996, + 20.902976, + 20.893776, + 20.884518000000003, + 20.876518, + 20.870418, + 20.863818000000002, + 20.853254000000003, + 20.839254, + 20.824654, + 20.810954000000002, + 20.798354, + 20.784589999999998, + 20.76902, + 20.751116000000003, + 20.734116, + 20.715816, + 20.696216, + 20.680932, + 20.668632, + 20.660632, + 20.651633999999998, + 20.644133999999998, + 20.638427999999998, + 20.632028000000002, + 20.625528, + 20.619315999999998, + 20.613310000000002, + 20.60614, + 20.598382, + 20.592684, + 20.584484000000003, + 20.576684, + 20.571284000000002, + 20.564858, + 20.555258, + 20.544268000000002, + 20.530967999999998, + 20.522868000000003, + 20.515708, + 20.507108, + 20.499988, + 20.491927999999998, + 20.481327999999998, + 20.467928, + 20.453392, + 20.443092, + 20.431892, + 20.418892, + 20.406992, + 20.394692, + 20.381296, + 20.364996, + 20.345054, + 20.324154, + 20.303054, + 20.281053999999997, + 20.258654, + 20.241453999999997, + 20.219054, + 20.195854, + 20.180854, + 20.163154, + 20.142724, + 20.12606, + 20.10556, + 20.09116, + 20.078459999999996, + 20.064944, + 20.049418, + 20.028418000000002, + 20.008616, + 19.984216, + 19.959266, + 19.935765999999997, + 19.909666, + 19.884078, + 19.861183999999998, + 19.838554 + ], + "in_sma_200": [ + 21.27, + 21.240000000000002, + 21.173333333333332, + 21.149925, + 21.1513, + 21.15355, + 21.153042857142857, + 21.1401625, + 21.131211111111114, + 21.130090000000003, + 21.126445454545454, + 21.127575, + 21.128915384615386, + 21.119707142857145, + 21.109726666666667, + 21.10463125, + 21.10435882352941, + 21.104116666666666, + 21.106794736842104, + 21.103455, + 21.100585714285714, + 21.10374090909091, + 21.108291304347826, + 21.113570833333334, + 21.120428, + 21.128296153846154, + 21.129840740740743, + 21.126632142857144, + 21.12123103448276, + 21.11519, + 21.108409677419353, + 21.100646875, + 21.095021212121214, + 21.090461764705882, + 21.08616285714286, + 21.082241666666665, + 21.078937837837838, + 21.07528157894737, + 21.068864102564103, + 21.064642499999998, + 21.059895121951218, + 21.05275476190476, + 21.04408604651163, + 21.036265909090908, + 21.030337777777778, + 21.025982608695653, + 21.015961702127658, + 21.006004166666667, + 20.997922448979594, + 20.989463999999998, + 20.982219607843138, + 20.976696153846152, + 20.97317358490566, + 20.971018518518516, + 20.966727272727272, + 20.96142857142857, + 20.956666666666667, + 20.951637931034483, + 20.946101694915253, + 20.940828333333332, + 20.935732786885247, + 20.931561290322584, + 20.9286, + 20.92495, + 20.920566153846153, + 20.91419393939394, + 20.906519402985072, + 20.898629411764706, + 20.89241739130435, + 20.885525714285713, + 20.87805352112676, + 20.871295833333335, + 20.863650684931507, + 20.85718243243243, + 20.850686666666668, + 20.84403289473684, + 20.83834155844156, + 20.833042307692306, + 20.829712658227848, + 20.8254675, + 20.82181975308642, + 20.818806097560977, + 20.816109638554217, + 20.813715476190477, + 20.811547058823532, + 20.809606976744185, + 20.807214942528734, + 20.80431590909091, + 20.801347191011235, + 20.797887777777778, + 20.794394505494505, + 20.79108586956522, + 20.786436559139783, + 20.780410638297873, + 20.77451157894737, + 20.7681625, + 20.76178969072165, + 20.75585306122449, + 20.750036363636365, + 20.744726, + 20.73950099009901, + 20.73386862745098, + 20.727908737864077, + 20.722159615384616, + 20.717377142857142, + 20.71164716981132, + 20.705370093457944, + 20.699487037037038, + 20.693161467889908, + 20.68649545454545, + 20.678644144144144, + 20.66972767857143, + 20.661146017699114, + 20.652188596491225, + 20.642517391304345, + 20.631633620689655, + 20.62230341880342, + 20.61067372881356, + 20.59974369747899, + 20.5919125, + 20.582640495867768, + 20.57270081967213, + 20.56381707317073, + 20.55410887096774, + 20.546876, + 20.540234126984128, + 20.53385433070866, + 20.5269390625, + 20.519133333333333, + 20.511293846153844, + 20.502123664122138, + 20.493222727272727, + 20.485153383458645, + 20.47638358208955, + 20.46804, + 20.460922058823527, + 20.45368905109489 + ], + "in_ema_10": [ + 21.27, + 21.259090909090908, + 21.219256198347104, + 21.193882344102175, + 21.18714009971996, + 21.183078263407243, + 21.177064033696833, + 21.15396148211559, + 21.136804849003664, + 21.133749421912086, + 21.125794981564432, + 21.12837771218908, + 21.13139994633652, + 21.10750904700261, + 21.082507402093043, + 21.072633328985216, + 21.07760908735154, + 21.081680162378532, + 21.095011041946073, + 21.085009034319512, + 21.077407391715962, + 21.094242411403968, + 21.114998336603247, + 21.1368168208572, + 21.16375921706498, + 21.193075723053166, + 21.188880137043498, + 21.161811021217403, + 21.126936290086963, + 21.092947873707516, + 21.05877553303342, + 21.022634527027343, + 21.003064613022367, + 20.991598319745574, + 20.98221680706456, + 20.975450114871002, + 20.972641003076273, + 20.966706275244224, + 20.94094149792709, + 20.933497589213072, + 20.92195257299251, + 20.89250665063023, + 20.85386907778837, + 20.825892881826846, + 20.815639630585597, + 20.81825060684276, + 20.770386860144075, + 20.72813470375424, + 20.706655666708013, + 20.6827182727611, + 20.671314950440898, + 20.675621323088006, + 20.696417446162915, + 20.72557791049693, + 20.727291017679306, + 20.71687446901034, + 20.71198820191755, + 20.703444892477993, + 20.68918218475472, + 20.678367242072042, + 20.66957319805894, + 20.670941707502767, + 20.684406851593174, + 20.68633287857623, + 20.6779087188351, + 20.645561679046896, + 20.60091410103837, + 20.558929719031394, + 20.542760679207504, + 20.51862237389705, + 20.48887285137031, + 20.471168696575706, + 20.44244711538012, + 20.432002185311006, + 20.420729060709004, + 20.406960140580093, + 20.406749205929167, + 20.410067532123865, + 20.4391461626468, + 20.448410496711016, + 20.463244951854467, + 20.483509506062745, + 20.503780504960428, + 20.52400223133126, + 20.543165461998303, + 20.56162628708952, + 20.568876053073243, + 20.565825861605383, + 20.561148432222584, + 20.54821235363666, + 20.535810107520902, + 20.527480997062558, + 20.496793543051183, + 20.446467444314603, + 20.40529154534831, + 20.3616021734668, + 20.323129051018288, + 20.29710558719678, + 20.275813662251906, + 20.26548390547883, + 20.256668649937225, + 20.240001622675912, + 20.218183145825748, + 20.202149846584703, + 20.205395329023847, + 20.188050723746784, + 20.161132410338276, + 20.14456288118586, + 20.120096902788433, + 20.090970193190536, + 20.04079379442862, + 19.975194922714323, + 19.92515948222081, + 19.873312303635206, + 19.81271006661062, + 19.73403550904505, + 19.69875632558231, + 19.617164266385526, + 19.561316217951795, + 19.57925872377874, + 19.55939350127351, + 19.52495831922378, + 19.51678407936491, + 19.488277883116744, + 19.517681904368246, + 19.552648830846746, + 19.584894497965518, + 19.596495498335422, + 19.5825872259108, + 19.567571366654292, + 19.520740209080785, + 19.485551080157006, + 19.47363270194664, + 19.443881301592704, + 19.426811974030393, + 19.44011888784305, + 19.44555181732613 + ], + "in_ema_50": [ + 21.27, + 21.26764705882353, + 21.258719723183393, + 21.251699341882084, + 21.24797779906318, + 21.244715924590114, + 21.241001574606187, + 21.233511316778493, + 21.226691265140122, + 21.222507293958156, + 21.21731092948921, + 21.21427912833277, + 21.2115622997707, + 21.20326573899538, + 21.19411806295635, + 21.18761147225218, + 21.18417572824229, + 21.180874719291616, + 21.179860024417433, + 21.174375317577535, + 21.169231187476456, + 21.169261336987184, + 21.1707961865171, + 21.173313983124274, + 21.177693826923324, + 21.183470539593, + 21.182942283138374, + 21.177336703407455, + 21.169205852293437, + 21.160217387497617, + 21.150208862497713, + 21.13882812279192, + 21.1300505493491, + 21.122597586629528, + 21.11543689695778, + 21.108753097077084, + 21.10291964228975, + 21.09653063670976, + 21.08588237644663, + 21.07859287148794, + 21.070412758880572, + 21.058239709512705, + 21.043406779727896, + 21.02993984718955, + 21.01972651984878, + 21.012286264168438, + 20.994353469495167, + 20.976457255005162, + 20.962086382259862, + 20.946906524132025, + 20.934086660440574, + 20.924710712972317, + 20.91942793991458, + 20.916971942270873, + 20.909835787672016, + 20.900430462665273, + 20.892178287658794, + 20.883269335201586, + 20.873141125977995, + 20.86359441515533, + 20.85443384985512, + 20.84747958123335, + 20.84346077412616, + 20.83763878298396, + 20.829888242474784, + 20.816951448652244, + 20.800600411450198, + 20.783714120805094, + 20.77141160626372, + 20.757238602096514, + 20.7414645392692, + 20.727740439690017, + 20.711483951859034, + 20.698680659629268, + 20.68579122199675, + 20.67242686034982, + 20.661970905041983, + 20.65267792837367, + 20.649435656672743, + 20.643187199548322, + 20.638748485840544, + 20.636236780513464, + 20.63461965186588, + 20.633850253753494, + 20.633675733998455, + 20.63410805815538, + 20.63282931077674, + 20.62966345545216, + 20.626151163081488, + 20.620811901784176, + 20.615289866420092, + 20.610376538325188, + 20.60050687015557, + 20.585585032110256, + 20.571248364184363, + 20.555317055784975, + 20.5394222692836, + 20.525327278331307, + 20.511785032122237, + 20.50030326615666, + 20.489193334150517, + 20.476479870066182, + 20.46250026731849, + 20.44946104114914, + 20.44046256894721, + 20.42750325251791, + 20.412307046536814, + 20.39888324079027, + 20.383632917622023, + 20.367015940460373, + 20.34536825652075, + 20.31927538371602, + 20.294990074550686, + 20.269304189274187, + 20.240704024988926, + 20.206950925969753, + 20.18079598769643, + 20.144294184257355, + 20.11157676526687, + 20.093867872511307, + 20.06940246574616, + 20.041974918069837, + 20.019936685988668, + 19.994056815949897, + 19.980564391795, + 19.969954023489315, + 19.960544061783853, + 19.94831488289037, + 19.931518220816237, + 19.914595937646975, + 19.89088629303337, + 19.86878094820853, + 19.85118169533761, + 19.829958883755744, + 19.811136966745714, + 19.798935517069413, + 19.786036085027476 + ], + "in_ema_200": [ + 21.27, + 21.269402985074628, + 21.26712036830772, + 21.265255489021076, + 21.26417632992634, + 21.263187510723096, + 21.262061266835303, + 21.259951204478735, + 21.25795766015556, + 21.25658494711919, + 21.254927385456313, + 21.253783829382122, + 21.252701403219117, + 21.250186961396043, + 21.247399031431904, + 21.245217946542034, + 21.243772991850076, + 21.242342414816743, + 21.24147333606235, + 21.239468626250783, + 21.237515704596547, + 21.236843906540862, + 21.23656088259518, + 21.236545351425082, + 21.2370274872318, + 21.237902835617554, + 21.23722718551191, + 21.23526472595458, + 21.23262527594508, + 21.22971358165707, + 21.226482600745058, + 21.22283600770282, + 21.219772962850058, + 21.216989152274436, + 21.214233041306535, + 21.21155410557214, + 21.209051079646052, + 21.206373954475445, + 21.202579188759273, + 21.199568450562666, + 21.196289162497365, + 21.191947976800876, + 21.186853967081465, + 21.182009649001053, + 21.17790507537915, + 21.174443333335578, + 21.16827971807851, + 21.16200827809763, + 21.156515658415067, + 21.1507294329582, + 21.14544854307802, + 21.14096646802252, + 21.137474264360602, + 21.13468148561075, + 21.130704555405668, + 21.12612043047626, + 21.12178092370535, + 21.11723583988739, + 21.11233797083378, + 21.10753560296479, + 21.102784004925343, + 21.098548343184795, + 21.095030449222758, + 21.091050046742932, + 21.086561986576335, + 21.08072554889896, + 21.073952160352704, + 21.06694766124472, + 21.06100788352089, + 21.054530193137598, + 21.047569693703394, + 21.04104163704963, + 21.033799431705855, + 21.02734371596749, + 21.020802982475278, + 21.014078574689457, + 21.00802605155822, + 21.00222479731386, + 20.997924053061986, + 20.992871077409628, + 20.988265395047346, + 20.98415031648966, + 20.98027817403703, + 20.976643565340144, + 20.973188405486017, + 20.9699198641379, + 20.966253994842997, + 20.96213305957093, + 20.957933725644853, + 20.953277668673266, + 20.948568438139205, + 20.944005568107972, + 20.9381816321069, + 20.93103554621529, + 20.923960565655936, + 20.916408719231498, + 20.90878276182621, + 20.901531192056797, + 20.894351777210463, + 20.887631859029266, + 20.88095890520808, + 20.87383493600203, + 20.866334090867685, + 20.859007383495868, + 20.852649101073027, + 20.845259557778768, + 20.837247024865547, + 20.829612726110668, + 20.821457375602105, + 20.812884665397107, + 20.80295546474639, + 20.79178177853001, + 20.780918278246126, + 20.769565857567063, + 20.75733137142212, + 20.743626581656724, + 20.73165019775964, + 20.716907409722236, + 20.702908331018534, + 20.69253113369497, + 20.680366644802483, + 20.667328170724847, + 20.65551396007087, + 20.642623273901012, + 20.632746425404484, + 20.6235648689328, + 20.6146736762071, + 20.60506199783688, + 20.594265361042485, + 20.5833771484948, + 20.570706729106796, + 20.558333527822153, + 20.54700682605278, + 20.534698300420416, + 20.522910257630166, + 20.51273204611146, + 20.50235660286657 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.022043002897703445, + -0.03214503842202987, + -0.033542986044537315, + -0.033617811263944475, + -0.03447395283169641, + -0.04272906143513211, + -0.04794398627901941, + -0.046665149774611336, + -0.04752457815691358, + -0.04366772485921189, + -0.039749475411053226, + -0.04779358794698396, + -0.05594446143869902, + -0.057050194670800636, + -0.05153872988488928, + -0.046633294740544784, + -0.03787110715177633, + -0.03974835497081486, + -0.040510889815124074, + -0.030531555122596643, + -0.01930180224243827, + -0.008161661926159525, + 0.0046479826170866545, + 0.01782194363966383, + 0.015575651635820975, + 0.003267865574279938, + -0.011996272970510091, + -0.026211808605655307, + -0.03984264924736891, + -0.053657779103446046, + -0.05948264974163919, + -0.06137412787992247, + -0.06215663493550139, + -0.061662512145023385, + -0.05937609101692232, + -0.05850352641779821, + -0.06632697550488587, + -0.06571768945625323, + -0.06688457144713666, + -0.07581150666566572, + -0.08832336181789913, + -0.09552412170278402, + -0.09453298917153319, + -0.08785295098697432, + -0.10355545154337875, + -0.116033986719561, + -0.11874470246477387, + -0.12230728941655755, + -0.1201149311660501, + -0.11104553446077148, + -0.09509605801691379, + -0.07618753877437712, + -0.07022117710259934, + -0.06993162106799033, + -0.0673123777808371, + -0.06648747346433836, + -0.06827437209427245, + -0.06852137960098048, + -0.06791010195409086, + -0.0629000114677325, + -0.05284139343462613, + -0.04834713265729462, + -0.048662488086371525, + -0.05952309432754177, + -0.07533099842728674, + -0.08925079795356083, + -0.09116231270544262, + -0.09640737625514717, + -0.10380556135813279, + -0.10550720995610163, + -0.11188420290373102, + -0.10987775347063788, + -0.10825016199490278, + -0.10773566540285984, + -0.10125467046148628, + -0.09349144456198388, + -0.074776763933464, + -0.06563589718538054, + -0.054543356033061485, + -0.04166522999026867, + -0.029481339444032528, + -0.018004144976821124, + -0.007658147659469705, + 0.0017554758530913261, + 0.005664662640967322, + 0.004722120521595485, + 0.0029725832996163604, + -0.0024285935358321353, + -0.007430329306785666, + -0.01046667124349554, + -0.023200367390568744, + -0.04397690576915281, + -0.059753659133917836, + -0.07582087434410312, + -0.08874167401767608, + -0.09546034414349336, + -0.09963639231450827, + -0.09866165635374102, + -0.09693316913258343, + -0.09862243790082204, + -0.10241178023604292, + -0.10341583157861223, + -0.09584446631619414, + -0.09759516912978583, + -0.10343865231274663, + -0.10444492942403727, + -0.10882939235255407, + -0.11502087308170417, + -0.13011994347540323, + -0.15123608189239945, + -0.1644611352744647, + -0.17773476814901912, + -0.1940860785988967, + -0.2174486599644858, + -0.22051109653337164, + -0.24353139758839148, + -0.25400563462478587, + -0.23139706666612625, + -0.2262034927194101, + -0.22753384369882923, + -0.21720823442402448, + -0.21621571166543418, + -0.18984019427148624, + -0.16222586931302274, + -0.1371465449801761, + -0.12242004819540853, + -0.11975376099143986, + -0.11789551590580771, + -0.13025278239534543, + -0.13707795947523138, + -0.13346032944408392, + -0.13788001726077326, + -0.1365805701968057, + -0.12204019919003173, + -0.11165056151589425 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.005174412545352425, + -0.010568537720687915, + -0.015163427385457794, + -0.018854304161155133, + -0.02197823389526339, + -0.026128399403237135, + -0.03049151677839359, + -0.03372624337763714, + -0.036485910333492425, + -0.03792227323863632, + -0.0382877136731197, + -0.040188888527892555, + -0.04334000311005385, + -0.04608204142220321, + -0.04717337911474043, + -0.04706536223990131, + -0.04522651122227631, + -0.044130879971984026, + -0.043406881940612034, + -0.040831816577008954, + -0.03652581371009482, + -0.030852983353307762, + -0.02375279015922888, + -0.015437843399450339, + -0.009235144392396076, + -0.006734542399060873, + -0.0077868885133507175, + -0.011471872531811637, + -0.017146027874923093, + -0.024448378120627685, + -0.03145523244482999, + -0.03743901153184849, + -0.04238253621257907, + -0.04623853139906793, + -0.04886604332263881, + -0.0507935399416707, + -0.05390022705431373, + -0.056263719534701634, + -0.05838788991718864, + -0.061872613266884056, + -0.06716276297708706, + -0.07283503472222647, + -0.07717462561208781, + -0.07931029068706512, + -0.08415932285832785, + -0.09053425563057449, + -0.09617634499741437, + -0.10140253388124301, + -0.10514501333820443, + -0.10632511756271786, + -0.10407930565355704, + -0.09850095227772106, + -0.09284499724269672, + -0.08826232200775544, + -0.08407233316237177, + -0.08055536122276509, + -0.07809916339706656, + -0.07618360663784934, + -0.07452890570109764, + -0.07220312685442462, + -0.06833078017046493, + -0.06433405066783086, + -0.061199738151539, + -0.06086440938673955, + -0.063757727194849, + -0.06885634134659137, + -0.07331753561836162, + -0.07793550374571873, + -0.08310951526820154, + -0.08758905420578156, + -0.09244808394537146, + -0.09593401785042474, + -0.09839724667932036, + -0.10026493042402826, + -0.10046287843151988, + -0.09906859165761268, + -0.09421022611278296, + -0.08849536032730249, + -0.0817049594684543, + -0.07369701357281717, + -0.06485387874706025, + -0.05548393199301242, + -0.04591877512630388, + -0.03638392493042484, + -0.02797420741614641, + -0.021434941828598033, + -0.016553436802955155, + -0.013728468149530552, + -0.012468840380981575, + -0.01206840655348437, + -0.014294798720901246, + -0.02023122013055156, + -0.028135707931224815, + -0.03767274121380048, + -0.047886527774575596, + -0.05740129104835916, + -0.06584831130158898, + -0.0724109803120194, + -0.07731541807613221, + -0.08157682204107017, + -0.08574381368006473, + -0.08927821725977424, + -0.09059146707105822, + -0.09199220748280375, + -0.09428149644879233, + -0.09631418304384132, + -0.09881722490558387, + -0.10205795454080793, + -0.107670352327727, + -0.11638349824066149, + -0.12599902564742213, + -0.13634617414774153, + -0.14789415503797257, + -0.16180505602327522, + -0.1735462641252945, + -0.1875432908179139, + -0.20083575957928831, + -0.2069480209966559, + -0.21079911534120677, + -0.21414606101273126, + -0.21475849569498992, + -0.2150499388890788, + -0.2100079899655603, + -0.2004515658350528, + -0.18779056166407745, + -0.17471645897034369, + -0.16372391937456293, + -0.1545582386808119, + -0.14969714742371862, + -0.14717330983402116, + -0.14443071375603372, + -0.14312057445698165, + -0.14181257360494648, + -0.13785809872196353, + -0.13261659128074968 + ], + "in_upper_bb": [ + NaN, + 21.32485281374239, + 21.411940402242312, + 21.36607947408432, + 21.338596235947232, + 21.32143509165498, + 21.30632376950718, + 21.29968528610191, + 21.289802297639387, + 21.279779232151895, + 21.270496205703136, + 21.265144767423994, + 21.260982585846527, + 21.2640969243896, + 21.268898998552885, + 21.263717469285858, + 21.25840977384819, + 21.25358216534151, + 21.253913411141077, + 21.249732335367128, + 21.217735602986686, + 21.2089220044896, + 21.225945356928445, + 21.247102721265573, + 21.27345324607241, + 21.30642085281668, + 21.308298067194123, + 21.308658934336663, + 21.314385343188782, + 21.320569997885638, + 21.32984137914346, + 21.338083474098344, + 21.335725102937907, + 21.337559976287565, + 21.33874307359858, + 21.3397071851575, + 21.335987390847055, + 21.331987621420993, + 21.327775355152983, + 21.326645740769568, + 21.325752286901693, + 21.316763335730307, + 21.303708353747837, + 21.273350045674675, + 21.214078891399076, + 21.120891530196577, + 21.09856384572792, + 21.099195274825995, + 21.091998187242343, + 21.08815221345144, + 21.080356505576816, + 21.072697214230384, + 21.059457170694113, + 21.047363099492465, + 21.025332191446843, + 20.999030343743414, + 20.96515322117417, + 20.931054949121656, + 20.918429139696354, + 20.88668753801839, + 20.857527315255638, + 20.849436174634636, + 20.855350335180397, + 20.854996150706526, + 20.844112547904302, + 20.827746934484427, + 20.8508101868279, + 20.873554586653658, + 20.878587802698068, + 20.889112201204735, + 20.90238739868578, + 20.90048126240238, + 20.8876103751879, + 20.84468531572503, + 20.823343970429086, + 20.810810640402707, + 20.788453701846674, + 20.767543660616354, + 20.760191055236348, + 20.744815330040193, + 20.73150671416417, + 20.713126662898375, + 20.677527991558556, + 20.65770832117926, + 20.655190702381226, + 20.6788985242219, + 20.695067723259232, + 20.70101260754297, + 20.705847511603768, + 20.706810997756627, + 20.703478910859257, + 20.70236658717973, + 20.696452214154743, + 20.72120996120596, + 20.739932815364888, + 20.763444076138782, + 20.785633054532155, + 20.79807866281695, + 20.794947246519722, + 20.792948403856954, + 20.784408478091432, + 20.76980971366063, + 20.75026641881677, + 20.719988838165715, + 20.676915905836633, + 20.6263757715251, + 20.58230885634692, + 20.538312885181288, + 20.492572651359325, + 20.4553452354478, + 20.432820952179384, + 20.41939074988494, + 20.414729995907987, + 20.431324453970028, + 20.450782399104117, + 20.48940101541261, + 20.48716642994239, + 20.51113916135929, + 20.50610769717363, + 20.460233975818536, + 20.41428833782573, + 20.37537489622907, + 20.329136679170002, + 20.278429588567757, + 20.193283181479366, + 20.129825126612474, + 20.078863408057508, + 20.00630427420682, + 19.93325310028822, + 19.86135915392742, + 19.82666659651122, + 19.81146186519822, + 19.78526218680566, + 19.77053693153566, + 19.764332780588656, + 19.767979291396113, + 19.76269096601311 + ], + "in_lower_bb": [ + NaN, + 21.155147186257615, + 20.934726264424352, + 20.93377052591568, + 20.964003764052766, + 20.98566490834502, + 20.999761944778534, + 20.98063971389809, + 20.97261992458284, + 20.98040076784811, + 20.982394703387772, + 20.990005232576006, + 20.996848183384245, + 20.975317361324688, + 20.95055433478045, + 20.945545030714143, + 20.95030787321063, + 20.954651167991823, + 20.95967606254313, + 20.957177664632873, + 20.966494397013314, + 20.9713079955104, + 20.97112464307156, + 20.96549727873443, + 20.95196675392759, + 20.93501914718332, + 20.935141932805877, + 20.93378106566334, + 20.919094656811218, + 20.89491000211436, + 20.867138620856544, + 20.83089652590166, + 20.810254897062087, + 20.80242002371243, + 20.798236926401422, + 20.788952814842503, + 20.778672609152945, + 20.76667237857901, + 20.73788464484701, + 20.725014259230438, + 20.708587713098307, + 20.676576664269696, + 20.636791646252163, + 20.613649954325325, + 20.621371108600925, + 20.665058469803423, + 20.625886154272084, + 20.575054725174006, + 20.546251812757664, + 20.513597786548562, + 20.492893494423186, + 20.484052785769617, + 20.484792829305885, + 20.488566900507536, + 20.49009780855316, + 20.488899656256578, + 20.495776778825835, + 20.502375050878346, + 20.495000860303644, + 20.499712461981606, + 20.504872684744363, + 20.504673825365362, + 20.505259664819597, + 20.505113849293473, + 20.503047452095693, + 20.486413065515574, + 20.4478498131721, + 20.408305413346344, + 20.38927219730193, + 20.362247798795263, + 20.322472601314214, + 20.294028737597614, + 20.2592196248121, + 20.254964684274974, + 20.239806029570907, + 20.219839359597295, + 20.213776298153324, + 20.21068633938365, + 20.21253894476365, + 20.213954669959808, + 20.217263285835834, + 20.225403337101625, + 20.246002008441444, + 20.257821678820743, + 20.259279297618775, + 20.250041475778097, + 20.254022276740766, + 20.26628739245703, + 20.268462488396235, + 20.27549900224337, + 20.291331089140744, + 20.302293412820273, + 20.31275778584526, + 20.27150003879404, + 20.237777184635107, + 20.19626592386122, + 20.14849694546784, + 20.11155133718305, + 20.075682753480276, + 20.050571596143044, + 20.027811521908564, + 20.001440286339363, + 19.97348358118323, + 19.955261161834283, + 19.957394094163366, + 19.9544642284749, + 19.94238114365308, + 19.938167114818707, + 19.93089734864067, + 19.915114764552193, + 19.87113904782062, + 19.80356925011506, + 19.74236000409201, + 19.66776554602997, + 19.580307600895882, + 19.46318898458739, + 19.40442357005761, + 19.287450838640716, + 19.205482302826372, + 19.195456024181464, + 19.16670166217427, + 19.126115103770935, + 19.108353320829995, + 19.08206041143224, + 19.11020681852063, + 19.13366487338753, + 19.15362659194249, + 19.18405572579318, + 19.20810689971178, + 19.234010846072575, + 19.218203403488776, + 19.198128134801777, + 19.196327813194337, + 19.178053068464344, + 19.165257219411348, + 19.173610708603892, + 19.17189903398689 + ], + "out_sma_10": [ + 19.35, + 19.285, + 19.353333333333335, + 19.396925, + 19.44654, + 19.464616666666668, + 19.486814285714285, + 19.4684625, + 19.437933333333334, + 19.41714, + 19.40314, + 19.40014, + 19.363139999999998, + 19.33137, + 19.31387, + 19.31008, + 19.28508, + 19.299079999999996, + 19.31671, + 19.331709999999998, + 19.37271, + 19.41166, + 19.44966, + 19.473660000000002, + 19.470660000000002, + 19.46695, + 19.48395, + 19.48795, + 19.49295, + 19.496950000000002, + 19.473450000000003, + 19.454500000000003, + 19.437500000000004 + ], + "out_sma_50": [ + 19.35, + 19.285, + 19.353333333333335, + 19.396925, + 19.44654, + 19.464616666666668, + 19.486814285714285, + 19.4684625, + 19.437933333333334, + 19.41714, + 19.39830909090909, + 19.380950000000002, + 19.360876923076923, + 19.3501, + 19.358093333333333, + 19.36803125, + 19.36814705882353, + 19.37436111111111, + 19.374131578947367, + 19.374425, + 19.386119047619047, + 19.394909090909092, + 19.399478260869564, + 19.40158333333333, + 19.403119999999998, + 19.406076923076924, + 19.411037037037037, + 19.41492857142857, + 19.41510344827586, + 19.415266666666664, + 19.414290322580644, + 19.413531250000002, + 19.411 + ], + "out_sma_200": [ + 19.35, + 19.285, + 19.353333333333335, + 19.396925, + 19.44654, + 19.464616666666668, + 19.486814285714285, + 19.4684625, + 19.437933333333334, + 19.41714, + 19.39830909090909, + 19.380950000000002, + 19.360876923076923, + 19.3501, + 19.358093333333333, + 19.36803125, + 19.36814705882353, + 19.37436111111111, + 19.374131578947367, + 19.374425, + 19.386119047619047, + 19.394909090909092, + 19.399478260869564, + 19.40158333333333, + 19.403119999999998, + 19.406076923076924, + 19.411037037037037, + 19.41492857142857, + 19.41510344827586, + 19.415266666666664, + 19.414290322580644, + 19.413531250000002, + 19.411 + ], + "out_ema_10": [ + 19.35, + 19.326363636363638, + 19.35611570247934, + 19.387312847483095, + 19.43416505703162, + 19.456135046662233, + 19.485928674541825, + 19.459396188261493, + 19.411087790395765, + 19.378162737596533, + 19.347587694397163, + 19.31893538632495, + 19.282765316084046, + 19.26953525861422, + 19.305983393411633, + 19.344368230973153, + 19.349028552614396, + 19.372841543048143, + 19.37232489885757, + 19.373720371792558, + 19.41849848601209, + 19.447771488555347, + 19.457267581545285, + 19.455946203082505, + 19.45304689343114, + 19.45794745826184, + 19.472866102214233, + 19.481435901811643, + 19.47026573784589, + 19.461126512782997, + 19.447285328640632, + 19.436869814342334, + 19.41743893900736 + ], + "out_ema_50": [ + 19.35, + 19.344901960784316, + 19.350592079969246, + 19.357537488597902, + 19.36881052826073, + 19.376112076172074, + 19.385676308479052, + 19.38388508069556, + 19.376426842236913, + 19.370684613129583, + 19.364383255751953, + 19.35754469670286, + 19.34822921840079, + 19.342808464738013, + 19.34779636808162, + 19.35443572619607, + 19.355046089874655, + 19.359946243212907, + 19.360340508184947, + 19.361111468648286, + 19.371263960073843, + 19.379430079286635, + 19.384158311471474, + 19.386740338472592, + 19.388828952650137, + 19.39240428784033, + 19.398192354983845, + 19.402969125376636, + 19.403637002812847, + 19.40427868897705, + 19.403522661958345, + 19.402992361489392, + 19.400129915940788 + ], + "out_ema_200": [ + 19.35, + 19.348706467661696, + 19.35011237345611, + 19.35187941451625, + 19.354796037257383, + 19.356788116488655, + 19.35940714020519, + 19.359214034332503, + 19.35756712851825, + 19.35629780385638, + 19.35484210431552, + 19.35320188437208, + 19.35088146761216, + 19.34947966196428, + 19.35067886930792, + 19.352334800956598, + 19.352510574081407, + 19.353779125583088, + 19.35394052731858, + 19.35419982555422, + 19.356844603409403, + 19.359060079992393, + 19.360462467256152, + 19.36135338797997, + 19.362135941333406, + 19.36330871803656, + 19.365066840245152, + 19.3666084637253, + 19.36713972279271, + 19.367665695700246, + 19.367838176340047, + 19.368058691998357, + 19.367679998545636 + ], + "out_macd": [ + 0.0, + -0.01037037037037436, + 0.0031613379761488147, + 0.01673448453851023, + 0.03653527475644225, + 0.04445287079891358, + 0.055334715324509176, + 0.04089359960724437, + 0.01744265595859318, + 0.0017663592998644617, + -0.01213121055297961, + -0.024476814163584493, + -0.039454403155783524, + -0.043559871418551666, + -0.02553925685042202, + -0.007372231113563998, + -0.004789265295642053, + 0.006063933169063063, + 0.005723117912989295, + 0.00618859749397771, + 0.025628063291115666, + 0.03733558705478757, + 0.03974079129066155, + 0.03718372006474269, + 0.033958849787282475, + 0.034236129771759494, + 0.03884954138612784, + 0.040425866253379183, + 0.033222977004040644, + 0.027201078281581914, + 0.019381059871886208, + 0.013432258441248734, + 0.0038321176230411425 + ], + "out_signal": [ + 0.0, + -0.002074074074074872, + -0.0010269916640301348, + 0.0025253035764779383, + 0.0093272978124708, + 0.01635241240975936, + 0.024148872992709326, + 0.02749781831561634, + 0.02548678584421171, + 0.020742700535342263, + 0.01416791831767789, + 0.006438971821425414, + -0.002739703174016373, + -0.010903736822923431, + -0.01383084082842315, + -0.012539118885451322, + -0.01098914816748947, + -0.007578531900178964, + -0.004918201937545313, + -0.0026968420512407084, + 0.002968139017230567, + 0.009841628624741968, + 0.015821461157925883, + 0.020093912939289246, + 0.022866900308887893, + 0.025140746201462214, + 0.02788250523839534, + 0.03039117744139211, + 0.03095753735392182, + 0.030206245539453842, + 0.028041208405940318, + 0.025119418413002005, + 0.020861958255009833 + ], + "out_upper_bb": [ + NaN, + 19.468847763108506, + 19.623395054673722, + 19.678040557496676, + 19.775937073453907, + 19.77225984742429, + 19.791226559417158, + 19.76880552175061, + 19.773318589419524, + 19.759601147188018, + 19.74638122658841, + 19.73394351011289, + 19.72853572462936, + 19.712424478461376, + 19.71268543272696, + 19.71970434607077, + 19.708654409094027, + 19.708883437026657, + 19.699235002167537, + 19.690868319111853, + 19.7224988145289, + 19.74111507314433, + 19.742172617296756, + 19.734150768974274, + 19.704446035703054, + 19.694199476302988, + 19.67934649353308, + 19.69356806390353, + 19.68984748127366, + 19.6872192900639, + 19.679083261492387, + 19.665265013342925, + 19.630788486087464 + ], + "out_lower_bb": [ + NaN, + 19.101152236891494, + 19.08327161199295, + 19.115809442503323, + 19.11714292654609, + 19.156973485909045, + 19.182402012011412, + 19.16811947824939, + 19.102548077247143, + 19.07467885281198, + 19.05023695522977, + 19.027956489887114, + 18.993218121524485, + 18.987775521538627, + 19.003501233939705, + 19.016358153929232, + 19.027639708553036, + 19.039838785195563, + 19.049028155727196, + 19.057981680888144, + 19.053351185471097, + 19.07068492685567, + 19.07062738270324, + 19.070879231025728, + 19.080083964296943, + 19.082830523697016, + 19.08968350646692, + 19.09346193609647, + 19.11981251872634, + 19.1414407099361, + 19.167076738507618, + 19.200894986657076, + 19.256371513912537 + ], + "overall_sma_10": [ + 21.27, + 21.240000000000002, + 21.173333333333332, + 21.149925, + 21.1513, + 21.15355, + 21.153042857142857, + 21.1401625, + 21.131211111111114, + 21.130090000000003, + 21.11209, + 21.10509, + 21.115589999999997, + 21.107619999999997, + 21.08894, + 21.07528, + 21.07028, + 21.07528, + 21.08482, + 21.07682, + 21.07214, + 21.075139999999998, + 21.081480000000003, + 21.104979999999998, + 21.13648, + 21.16616, + 21.17316, + 21.167160000000003, + 21.14866, + 21.13866, + 21.12484, + 21.09384, + 21.0645, + 21.035000000000004, + 21.0005, + 20.9625, + 20.9415, + 20.9315, + 20.916999999999998, + 20.913, + 20.9095, + 20.8995, + 20.875999999999998, + 20.851999999999997, + 20.83495, + 20.82345, + 20.78295, + 20.74275, + 20.72125, + 20.68875, + 20.66375, + 20.657249999999998, + 20.66825, + 20.68393, + 20.68048, + 20.66448, + 20.677979999999998, + 20.69068, + 20.69218, + 20.697650000000003, + 20.69865, + 20.696859999999997, + 20.69236, + 20.67618, + 20.66668, + 20.64968, + 20.62068, + 20.59118, + 20.57568, + 20.553710000000002, + 20.52621, + 20.49765, + 20.45447, + 20.423470000000002, + 20.39647, + 20.380969999999998, + 20.381549999999997, + 20.387050000000002, + 20.39705, + 20.40506, + 20.422559999999997, + 20.44088, + 20.46906, + 20.492060000000002, + 20.518, + 20.54797, + 20.56754, + 20.58025, + 20.577260000000003, + 20.57725, + 20.572250000000004, + 20.56378, + 20.54015, + 20.50065, + 20.459709999999998, + 20.411739999999998, + 20.36659, + 20.32938, + 20.29337, + 20.26627, + 20.23997, + 20.20747, + 20.183600000000002, + 20.1746, + 20.1746, + 20.1691, + 20.158099999999997, + 20.147100000000002, + 20.1301, + 20.10419, + 20.06399, + 20.01549, + 19.973489999999998, + 19.92449, + 19.85649, + 19.78349, + 19.73349, + 19.65149, + 19.58149, + 19.551499999999997, + 19.517, + 19.485999999999997, + 19.464, + 19.436, + 19.447, + 19.48, + 19.499000000000002, + 19.53887, + 19.55987, + 19.543870000000002, + 19.52787, + 19.523590000000002, + 19.51759, + 19.51259, + 19.48259, + 19.46159, + 19.435589999999998, + 19.405720000000002, + 19.37572, + 19.37472, + 19.39649, + 19.428269999999998, + 19.441769999999998, + 19.47277, + 19.47177, + 19.44114, + 19.41714, + 19.40314, + 19.40014, + 19.36314, + 19.33137, + 19.31387, + 19.31008, + 19.28508, + 19.29908, + 19.31671, + 19.33171, + 19.37271, + 19.41166, + 19.44966, + 19.473660000000002, + 19.47066, + 19.466950000000004, + 19.48395, + 19.48795, + 19.49295, + 19.49695, + 19.47345, + 19.4545, + 19.4375 + ], + "overall_sma_50": [ + 21.27, + 21.240000000000002, + 21.173333333333332, + 21.149925, + 21.1513, + 21.15355, + 21.153042857142857, + 21.1401625, + 21.131211111111114, + 21.130090000000003, + 21.126445454545454, + 21.127575, + 21.128915384615386, + 21.119707142857145, + 21.109726666666667, + 21.10463125, + 21.10435882352941, + 21.104116666666666, + 21.106794736842104, + 21.103455, + 21.100585714285714, + 21.10374090909091, + 21.108291304347826, + 21.113570833333334, + 21.120428, + 21.128296153846154, + 21.129840740740743, + 21.126632142857144, + 21.12123103448276, + 21.11519, + 21.108409677419353, + 21.100646875, + 21.095021212121214, + 21.090461764705882, + 21.08616285714286, + 21.082241666666665, + 21.078937837837838, + 21.07528157894737, + 21.068864102564103, + 21.064642499999998, + 21.059895121951218, + 21.05275476190476, + 21.04408604651163, + 21.036265909090908, + 21.030337777777778, + 21.025982608695653, + 21.015961702127658, + 21.006004166666667, + 20.997922448979594, + 20.989463999999998, + 20.976464, + 20.966164, + 20.961164, + 20.956706, + 20.94827, + 20.938374, + 20.929174, + 20.921474, + 20.912781999999996, + 20.902976, + 20.893776, + 20.884518000000003, + 20.876518, + 20.870418, + 20.863818000000002, + 20.853254000000003, + 20.839254, + 20.824654, + 20.810954000000002, + 20.798354, + 20.784589999999998, + 20.76902, + 20.751116000000003, + 20.734116, + 20.715816, + 20.696216, + 20.680932, + 20.668632, + 20.660632, + 20.651633999999998, + 20.644133999999998, + 20.638427999999998, + 20.632028000000002, + 20.625528, + 20.619315999999998, + 20.613310000000002, + 20.60614, + 20.598382, + 20.592684, + 20.584484000000003, + 20.576684, + 20.571284000000002, + 20.564858, + 20.555258, + 20.544268000000002, + 20.530967999999998, + 20.522868000000003, + 20.515708, + 20.507108, + 20.499988, + 20.491927999999998, + 20.481327999999998, + 20.467928, + 20.453392, + 20.443092, + 20.431892, + 20.418892, + 20.406992, + 20.394692, + 20.381296, + 20.364996, + 20.345054, + 20.324154, + 20.303054, + 20.281053999999997, + 20.258654, + 20.241453999999997, + 20.219054, + 20.195854, + 20.180854, + 20.163154, + 20.142724, + 20.12606, + 20.10556, + 20.09116, + 20.078459999999996, + 20.064944, + 20.049418, + 20.028418000000002, + 20.008616, + 19.984216, + 19.959266, + 19.935765999999997, + 19.909666, + 19.884078, + 19.861183999999998, + 19.838554, + 19.814512, + 19.788110000000003, + 19.76811, + 19.749064, + 19.732164, + 19.716089999999998, + 19.704089999999997, + 19.68649, + 19.667064, + 19.648664, + 19.629264, + 19.609464, + 19.587484000000003, + 19.567344, + 19.553444, + 19.541386, + 19.526186, + 19.511386, + 19.496586, + 19.483386, + 19.474386000000003, + 19.465775999999998, + 19.456578, + 19.449278, + 19.444478, + 19.440078, + 19.438077999999997, + 19.437678000000002, + 19.438478, + 19.436078, + 19.438778, + 19.440378, + 19.433778 + ], + "overall_sma_200": [ + 21.27, + 21.240000000000002, + 21.173333333333332, + 21.149925, + 21.1513, + 21.15355, + 21.153042857142857, + 21.1401625, + 21.131211111111114, + 21.130090000000003, + 21.126445454545454, + 21.127575, + 21.128915384615386, + 21.119707142857145, + 21.109726666666667, + 21.10463125, + 21.10435882352941, + 21.104116666666666, + 21.106794736842104, + 21.103455, + 21.100585714285714, + 21.10374090909091, + 21.108291304347826, + 21.113570833333334, + 21.120428, + 21.128296153846154, + 21.129840740740743, + 21.126632142857144, + 21.12123103448276, + 21.11519, + 21.108409677419353, + 21.100646875, + 21.095021212121214, + 21.090461764705882, + 21.08616285714286, + 21.082241666666665, + 21.078937837837838, + 21.07528157894737, + 21.068864102564103, + 21.064642499999998, + 21.059895121951218, + 21.05275476190476, + 21.04408604651163, + 21.036265909090908, + 21.030337777777778, + 21.025982608695653, + 21.015961702127658, + 21.006004166666667, + 20.997922448979594, + 20.989463999999998, + 20.982219607843138, + 20.976696153846152, + 20.97317358490566, + 20.971018518518516, + 20.966727272727272, + 20.96142857142857, + 20.956666666666667, + 20.951637931034483, + 20.946101694915253, + 20.940828333333332, + 20.935732786885247, + 20.931561290322584, + 20.9286, + 20.92495, + 20.920566153846153, + 20.91419393939394, + 20.906519402985072, + 20.898629411764706, + 20.89241739130435, + 20.885525714285713, + 20.87805352112676, + 20.871295833333335, + 20.863650684931507, + 20.85718243243243, + 20.850686666666668, + 20.84403289473684, + 20.83834155844156, + 20.833042307692306, + 20.829712658227848, + 20.8254675, + 20.82181975308642, + 20.818806097560977, + 20.816109638554217, + 20.813715476190477, + 20.811547058823532, + 20.809606976744185, + 20.807214942528734, + 20.80431590909091, + 20.801347191011235, + 20.797887777777778, + 20.794394505494505, + 20.79108586956522, + 20.786436559139783, + 20.780410638297873, + 20.77451157894737, + 20.7681625, + 20.76178969072165, + 20.75585306122449, + 20.750036363636365, + 20.744726, + 20.73950099009901, + 20.73386862745098, + 20.727908737864077, + 20.722159615384616, + 20.717377142857142, + 20.71164716981132, + 20.705370093457944, + 20.699487037037038, + 20.693161467889908, + 20.68649545454545, + 20.678644144144144, + 20.66972767857143, + 20.661146017699114, + 20.652188596491225, + 20.642517391304345, + 20.631633620689655, + 20.62230341880342, + 20.61067372881356, + 20.59974369747899, + 20.5919125, + 20.582640495867768, + 20.57270081967213, + 20.56381707317073, + 20.55410887096774, + 20.546876, + 20.540234126984128, + 20.53385433070866, + 20.5269390625, + 20.519133333333333, + 20.511293846153844, + 20.502123664122138, + 20.493222727272727, + 20.485153383458645, + 20.47638358208955, + 20.46804, + 20.460922058823527, + 20.45368905109489, + 20.445691304347825, + 20.436873381294962, + 20.43011, + 20.423709929078015, + 20.41822605633803, + 20.41218951048951, + 20.406688194444442, + 20.39933172413793, + 20.39107397260274, + 20.38317551020408, + 20.375248648648647, + 20.367293959731544, + 20.358978666666665, + 20.35136953642384, + 20.34557105263158, + 20.340156209150326, + 20.333856493506495, + 20.328347741935485, + 20.322204487179487, + 20.316203184713377, + 20.311796835443037, + 20.307191194968556, + 20.30214625, + 20.29685341614907, + 20.291564197530864, + 20.28658527607362, + 20.28203292682927, + 20.277414545454544, + 20.27224939759036, + 20.26714610778443, + 20.26189523809524, + 20.256736094674554, + 20.251284705882355 + ], + "overall_ema_10": [ + 21.27, + 21.259090909090908, + 21.219256198347104, + 21.193882344102175, + 21.18714009971996, + 21.183078263407243, + 21.177064033696833, + 21.15396148211559, + 21.136804849003664, + 21.133749421912086, + 21.125794981564432, + 21.12837771218908, + 21.13139994633652, + 21.10750904700261, + 21.082507402093043, + 21.072633328985216, + 21.07760908735154, + 21.081680162378532, + 21.095011041946073, + 21.085009034319512, + 21.077407391715962, + 21.094242411403968, + 21.114998336603247, + 21.1368168208572, + 21.16375921706498, + 21.193075723053166, + 21.188880137043498, + 21.161811021217403, + 21.126936290086963, + 21.092947873707516, + 21.05877553303342, + 21.022634527027343, + 21.003064613022367, + 20.991598319745574, + 20.98221680706456, + 20.975450114871002, + 20.972641003076273, + 20.966706275244224, + 20.94094149792709, + 20.933497589213072, + 20.92195257299251, + 20.89250665063023, + 20.85386907778837, + 20.825892881826846, + 20.815639630585597, + 20.81825060684276, + 20.770386860144075, + 20.72813470375424, + 20.706655666708013, + 20.6827182727611, + 20.671314950440898, + 20.675621323088006, + 20.696417446162915, + 20.72557791049693, + 20.727291017679306, + 20.71687446901034, + 20.71198820191755, + 20.703444892477993, + 20.68918218475472, + 20.678367242072042, + 20.66957319805894, + 20.670941707502767, + 20.684406851593174, + 20.68633287857623, + 20.6779087188351, + 20.645561679046896, + 20.60091410103837, + 20.558929719031394, + 20.542760679207504, + 20.51862237389705, + 20.48887285137031, + 20.471168696575706, + 20.44244711538012, + 20.432002185311006, + 20.420729060709004, + 20.406960140580093, + 20.406749205929167, + 20.410067532123865, + 20.4391461626468, + 20.448410496711016, + 20.463244951854467, + 20.483509506062745, + 20.503780504960428, + 20.52400223133126, + 20.543165461998303, + 20.56162628708952, + 20.568876053073243, + 20.565825861605383, + 20.561148432222584, + 20.54821235363666, + 20.535810107520902, + 20.527480997062558, + 20.496793543051183, + 20.446467444314603, + 20.40529154534831, + 20.3616021734668, + 20.323129051018288, + 20.29710558719678, + 20.275813662251906, + 20.26548390547883, + 20.256668649937225, + 20.240001622675912, + 20.218183145825748, + 20.202149846584703, + 20.205395329023847, + 20.188050723746784, + 20.161132410338276, + 20.14456288118586, + 20.120096902788433, + 20.090970193190536, + 20.04079379442862, + 19.975194922714323, + 19.92515948222081, + 19.873312303635206, + 19.81271006661062, + 19.73403550904505, + 19.69875632558231, + 19.617164266385526, + 19.561316217951795, + 19.57925872377874, + 19.55939350127351, + 19.52495831922378, + 19.51678407936491, + 19.488277883116744, + 19.517681904368246, + 19.552648830846746, + 19.584894497965518, + 19.596495498335422, + 19.5825872259108, + 19.567571366654292, + 19.520740209080785, + 19.485551080157006, + 19.47363270194664, + 19.443881301592704, + 19.426811974030393, + 19.44011888784305, + 19.44555181732613, + 19.42817875963047, + 19.390328076061294, + 19.408450244050147, + 19.430132017859208, + 19.469198923702987, + 19.48479911939335, + 19.509381097685466, + 19.478584534469928, + 19.426787346384486, + 19.391007828860033, + 19.358097314521846, + 19.327534166426965, + 19.28980068162206, + 19.275291466781685, + 19.310693018275924, + 19.348221560407573, + 19.352181276697106, + 19.37542104457036, + 19.37443540010302, + 19.375447145538836, + 19.41991130089541, + 19.448927428005334, + 19.45821335018618, + 19.456720013788694, + 19.45368001128166, + 19.4584654637759, + 19.473289924907554, + 19.481782665833453, + 19.470549453863732, + 19.461358644070327, + 19.447475254239357, + 19.43702520801402, + 19.417566079284196 + ], + "overall_ema_50": [ + 21.27, + 21.26764705882353, + 21.258719723183393, + 21.251699341882084, + 21.24797779906318, + 21.244715924590114, + 21.241001574606187, + 21.233511316778493, + 21.226691265140122, + 21.222507293958156, + 21.21731092948921, + 21.21427912833277, + 21.2115622997707, + 21.20326573899538, + 21.19411806295635, + 21.18761147225218, + 21.18417572824229, + 21.180874719291616, + 21.179860024417433, + 21.174375317577535, + 21.169231187476456, + 21.169261336987184, + 21.1707961865171, + 21.173313983124274, + 21.177693826923324, + 21.183470539593, + 21.182942283138374, + 21.177336703407455, + 21.169205852293437, + 21.160217387497617, + 21.150208862497713, + 21.13882812279192, + 21.1300505493491, + 21.122597586629528, + 21.11543689695778, + 21.108753097077084, + 21.10291964228975, + 21.09653063670976, + 21.08588237644663, + 21.07859287148794, + 21.070412758880572, + 21.058239709512705, + 21.043406779727896, + 21.02993984718955, + 21.01972651984878, + 21.012286264168438, + 20.994353469495167, + 20.976457255005162, + 20.962086382259862, + 20.946906524132025, + 20.934086660440574, + 20.924710712972317, + 20.91942793991458, + 20.916971942270873, + 20.909835787672016, + 20.900430462665273, + 20.892178287658794, + 20.883269335201586, + 20.873141125977995, + 20.86359441515533, + 20.85443384985512, + 20.84747958123335, + 20.84346077412616, + 20.83763878298396, + 20.829888242474784, + 20.816951448652244, + 20.800600411450198, + 20.783714120805094, + 20.77141160626372, + 20.757238602096514, + 20.7414645392692, + 20.727740439690017, + 20.711483951859034, + 20.698680659629268, + 20.68579122199675, + 20.67242686034982, + 20.661970905041983, + 20.65267792837367, + 20.649435656672743, + 20.643187199548322, + 20.638748485840544, + 20.636236780513464, + 20.63461965186588, + 20.633850253753494, + 20.633675733998455, + 20.63410805815538, + 20.63282931077674, + 20.62966345545216, + 20.626151163081488, + 20.620811901784176, + 20.615289866420092, + 20.610376538325188, + 20.60050687015557, + 20.585585032110256, + 20.571248364184363, + 20.555317055784975, + 20.5394222692836, + 20.525327278331307, + 20.511785032122237, + 20.50030326615666, + 20.489193334150517, + 20.476479870066182, + 20.46250026731849, + 20.44946104114914, + 20.44046256894721, + 20.42750325251791, + 20.412307046536814, + 20.39888324079027, + 20.383632917622023, + 20.367015940460373, + 20.34536825652075, + 20.31927538371602, + 20.294990074550686, + 20.269304189274187, + 20.240704024988926, + 20.206950925969753, + 20.18079598769643, + 20.144294184257355, + 20.11157676526687, + 20.093867872511307, + 20.06940246574616, + 20.041974918069837, + 20.019936685988668, + 19.994056815949897, + 19.980564391795, + 19.969954023489315, + 19.960544061783853, + 19.94831488289037, + 19.931518220816237, + 19.914595937646975, + 19.89088629303337, + 19.86878094820853, + 19.85118169533761, + 19.829958883755744, + 19.811136966745714, + 19.798935517069413, + 19.786036085027476, + 19.768936630712673, + 19.74740970401806, + 19.737315205821275, + 19.72909500167142, + 19.72579715846862, + 19.719099230685536, + 19.715212986344927, + 19.700498751586302, + 19.680624290739782, + 19.662952749926458, + 19.645189896988168, + 19.627339312792554, + 19.607443653467357, + 19.591857627841186, + 19.58707889733761, + 19.58433462685378, + 19.575929347369318, + 19.572167412178366, + 19.56423927836745, + 19.55701420862755, + 19.559484239661764, + 19.560269171439735, + 19.55790567452053, + 19.553674079441294, + 19.54921627240438, + 19.54650190878068, + 19.54624693196575, + 19.545217640516114, + 19.5403071448096, + 19.535589217562165, + 19.529683758049927, + 19.5242059636166, + 19.51659004347477 + ], + "overall_ema_200": [ + 21.27, + 21.269402985074628, + 21.26712036830772, + 21.265255489021076, + 21.26417632992634, + 21.263187510723096, + 21.262061266835303, + 21.259951204478735, + 21.25795766015556, + 21.25658494711919, + 21.254927385456313, + 21.253783829382122, + 21.252701403219117, + 21.250186961396043, + 21.247399031431904, + 21.245217946542034, + 21.243772991850076, + 21.242342414816743, + 21.24147333606235, + 21.239468626250783, + 21.237515704596547, + 21.236843906540862, + 21.23656088259518, + 21.236545351425082, + 21.2370274872318, + 21.237902835617554, + 21.23722718551191, + 21.23526472595458, + 21.23262527594508, + 21.22971358165707, + 21.226482600745058, + 21.22283600770282, + 21.219772962850058, + 21.216989152274436, + 21.214233041306535, + 21.21155410557214, + 21.209051079646052, + 21.206373954475445, + 21.202579188759273, + 21.199568450562666, + 21.196289162497365, + 21.191947976800876, + 21.186853967081465, + 21.182009649001053, + 21.17790507537915, + 21.174443333335578, + 21.16827971807851, + 21.16200827809763, + 21.156515658415067, + 21.1507294329582, + 21.14544854307802, + 21.14096646802252, + 21.137474264360602, + 21.13468148561075, + 21.130704555405668, + 21.12612043047626, + 21.12178092370535, + 21.11723583988739, + 21.11233797083378, + 21.10753560296479, + 21.102784004925343, + 21.098548343184795, + 21.095030449222758, + 21.091050046742932, + 21.086561986576335, + 21.08072554889896, + 21.073952160352704, + 21.06694766124472, + 21.06100788352089, + 21.054530193137598, + 21.047569693703394, + 21.04104163704963, + 21.033799431705855, + 21.02734371596749, + 21.020802982475278, + 21.014078574689457, + 21.00802605155822, + 21.00222479731386, + 20.997924053061986, + 20.992871077409628, + 20.988265395047346, + 20.98415031648966, + 20.98027817403703, + 20.976643565340144, + 20.973188405486017, + 20.9699198641379, + 20.966253994842997, + 20.96213305957093, + 20.957933725644853, + 20.953277668673266, + 20.948568438139205, + 20.944005568107972, + 20.9381816321069, + 20.93103554621529, + 20.923960565655936, + 20.916408719231498, + 20.90878276182621, + 20.901531192056797, + 20.894351777210463, + 20.887631859029266, + 20.88095890520808, + 20.87383493600203, + 20.866334090867685, + 20.859007383495868, + 20.852649101073027, + 20.845259557778768, + 20.837247024865547, + 20.829612726110668, + 20.821457375602105, + 20.812884665397107, + 20.80295546474639, + 20.79178177853001, + 20.780918278246126, + 20.769565857567063, + 20.75733137142212, + 20.743626581656724, + 20.73165019775964, + 20.716907409722236, + 20.702908331018534, + 20.69253113369497, + 20.680366644802483, + 20.667328170724847, + 20.65551396007087, + 20.642623273901012, + 20.632746425404484, + 20.6235648689328, + 20.6146736762071, + 20.60506199783688, + 20.594265361042485, + 20.5833771484948, + 20.570706729106796, + 20.558333527822153, + 20.54700682605278, + 20.534698300420416, + 20.522910257630166, + 20.51273204611146, + 20.50235660286657, + 20.490890368012177, + 20.478244692708575, + 20.468411412184114, + 20.45905109962507, + 20.45095108868353, + 20.442036152477726, + 20.43385668827397, + 20.422972542121993, + 20.41074097453869, + 20.398992308125372, + 20.387161538890297, + 20.37524948377696, + 20.362759439162268, + 20.351289195986528, + 20.34252014926029, + 20.334307013446757, + 20.324711918785596, + 20.316306825066338, + 20.30689083675722, + 20.297668042361625, + 20.29092507676599, + 20.283846220280758, + 20.276046755402344, + 20.267827384701825, + 20.25959029629683, + 20.251833178920748, + 20.24475026171756, + 20.237538816327334, + 20.22940410173701, + 20.221350329580424, + 20.213028435753756, + 20.204839098084566, + 20.196134231436957 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.022043002897703445, + -0.03214503842202987, + -0.033542986044537315, + -0.033617811263944475, + -0.03447395283169641, + -0.04272906143513211, + -0.04794398627901941, + -0.046665149774611336, + -0.04752457815691358, + -0.04366772485921189, + -0.039749475411053226, + -0.04779358794698396, + -0.05594446143869902, + -0.057050194670800636, + -0.05153872988488928, + -0.046633294740544784, + -0.03787110715177633, + -0.03974835497081486, + -0.040510889815124074, + -0.030531555122596643, + -0.01930180224243827, + -0.008161661926159525, + 0.0046479826170866545, + 0.01782194363966383, + 0.015575651635820975, + 0.003267865574279938, + -0.011996272970510091, + -0.026211808605655307, + -0.03984264924736891, + -0.053657779103446046, + -0.05948264974163919, + -0.06137412787992247, + -0.06215663493550139, + -0.061662512145023385, + -0.05937609101692232, + -0.05850352641779821, + -0.06632697550488587, + -0.06571768945625323, + -0.06688457144713666, + -0.07581150666566572, + -0.08832336181789913, + -0.09552412170278402, + -0.09453298917153319, + -0.08785295098697432, + -0.10355545154337875, + -0.116033986719561, + -0.11874470246477387, + -0.12230728941655755, + -0.1201149311660501, + -0.11104553446077148, + -0.09509605801691379, + -0.07618753877437712, + -0.07022117710259934, + -0.06993162106799033, + -0.0673123777808371, + -0.06648747346433836, + -0.06827437209427245, + -0.06852137960098048, + -0.06791010195409086, + -0.0629000114677325, + -0.05284139343462613, + -0.04834713265729462, + -0.048662488086371525, + -0.05952309432754177, + -0.07533099842728674, + -0.08925079795356083, + -0.09116231270544262, + -0.09640737625514717, + -0.10380556135813279, + -0.10550720995610163, + -0.11188420290373102, + -0.10987775347063788, + -0.10825016199490278, + -0.10773566540285984, + -0.10125467046148628, + -0.09349144456198388, + -0.074776763933464, + -0.06563589718538054, + -0.054543356033061485, + -0.04166522999026867, + -0.029481339444032528, + -0.018004144976821124, + -0.007658147659469705, + 0.0017554758530913261, + 0.005664662640967322, + 0.004722120521595485, + 0.0029725832996163604, + -0.0024285935358321353, + -0.007430329306785666, + -0.01046667124349554, + -0.023200367390568744, + -0.04397690576915281, + -0.059753659133917836, + -0.07582087434410312, + -0.08874167401767608, + -0.09546034414349336, + -0.09963639231450827, + -0.09866165635374102, + -0.09693316913258343, + -0.09862243790082204, + -0.10241178023604292, + -0.10341583157861223, + -0.09584446631619414, + -0.09759516912978583, + -0.10343865231274663, + -0.10444492942403727, + -0.10882939235255407, + -0.11502087308170417, + -0.13011994347540323, + -0.15123608189239945, + -0.1644611352744647, + -0.17773476814901912, + -0.1940860785988967, + -0.2174486599644858, + -0.22051109653337164, + -0.24353139758839148, + -0.25400563462478587, + -0.23139706666612625, + -0.2262034927194101, + -0.22753384369882923, + -0.21720823442402448, + -0.21621571166543418, + -0.18984019427148624, + -0.16222586931302274, + -0.1371465449801761, + -0.12242004819540853, + -0.11975376099143986, + -0.11789551590580771, + -0.13025278239534543, + -0.13707795947523138, + -0.13346032944408392, + -0.13788001726077326, + -0.1365805701968057, + -0.12204019919003173, + -0.11165056151589425, + -0.11181081050035857, + -0.12103253479872933, + -0.10533978278407474, + -0.08883703083203187, + -0.06553787154388857, + -0.05371616131478163, + -0.03865680245933234, + -0.04875380845623667, + -0.0677796244543103, + -0.07901774668124162, + -0.08851749775156037, + -0.09654701784652175, + -0.10732174706227227, + -0.10736095944427149, + -0.08542745393792828, + -0.0635122863311004, + -0.05735296941599444, + -0.043098769902268685, + -0.040214724472399155, + -0.03669913646355738, + -0.014381235471290665, + 3.741898670739374e-05, + 0.004991778815782055, + 0.004827909407609354, + 0.003846781986304393, + 0.006225137630739397, + 0.012803904729587146, + 0.01621685439700471, + 0.01072880237692786, + 0.006306780966593095, + -2.1660662209654902e-05, + -0.004580734181502066, + -0.012886780566347511 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.005174412545352425, + -0.010568537720687915, + -0.015163427385457794, + -0.018854304161155133, + -0.02197823389526339, + -0.026128399403237135, + -0.03049151677839359, + -0.03372624337763714, + -0.036485910333492425, + -0.03792227323863632, + -0.0382877136731197, + -0.040188888527892555, + -0.04334000311005385, + -0.04608204142220321, + -0.04717337911474043, + -0.04706536223990131, + -0.04522651122227631, + -0.044130879971984026, + -0.043406881940612034, + -0.040831816577008954, + -0.03652581371009482, + -0.030852983353307762, + -0.02375279015922888, + -0.015437843399450339, + -0.009235144392396076, + -0.006734542399060873, + -0.0077868885133507175, + -0.011471872531811637, + -0.017146027874923093, + -0.024448378120627685, + -0.03145523244482999, + -0.03743901153184849, + -0.04238253621257907, + -0.04623853139906793, + -0.04886604332263881, + -0.0507935399416707, + -0.05390022705431373, + -0.056263719534701634, + -0.05838788991718864, + -0.061872613266884056, + -0.06716276297708706, + -0.07283503472222647, + -0.07717462561208781, + -0.07931029068706512, + -0.08415932285832785, + -0.09053425563057449, + -0.09617634499741437, + -0.10140253388124301, + -0.10514501333820443, + -0.10632511756271786, + -0.10407930565355704, + -0.09850095227772106, + -0.09284499724269672, + -0.08826232200775544, + -0.08407233316237177, + -0.08055536122276509, + -0.07809916339706656, + -0.07618360663784934, + -0.07452890570109764, + -0.07220312685442462, + -0.06833078017046493, + -0.06433405066783086, + -0.061199738151539, + -0.06086440938673955, + -0.063757727194849, + -0.06885634134659137, + -0.07331753561836162, + -0.07793550374571873, + -0.08310951526820154, + -0.08758905420578156, + -0.09244808394537146, + -0.09593401785042474, + -0.09839724667932036, + -0.10026493042402826, + -0.10046287843151988, + -0.09906859165761268, + -0.09421022611278296, + -0.08849536032730249, + -0.0817049594684543, + -0.07369701357281717, + -0.06485387874706025, + -0.05548393199301242, + -0.04591877512630388, + -0.03638392493042484, + -0.02797420741614641, + -0.021434941828598033, + -0.016553436802955155, + -0.013728468149530552, + -0.012468840380981575, + -0.01206840655348437, + -0.014294798720901246, + -0.02023122013055156, + -0.028135707931224815, + -0.03767274121380048, + -0.047886527774575596, + -0.05740129104835916, + -0.06584831130158898, + -0.0724109803120194, + -0.07731541807613221, + -0.08157682204107017, + -0.08574381368006473, + -0.08927821725977424, + -0.09059146707105822, + -0.09199220748280375, + -0.09428149644879233, + -0.09631418304384132, + -0.09881722490558387, + -0.10205795454080793, + -0.107670352327727, + -0.11638349824066149, + -0.12599902564742213, + -0.13634617414774153, + -0.14789415503797257, + -0.16180505602327522, + -0.1735462641252945, + -0.1875432908179139, + -0.20083575957928831, + -0.2069480209966559, + -0.21079911534120677, + -0.21414606101273126, + -0.21475849569498992, + -0.2150499388890788, + -0.2100079899655603, + -0.2004515658350528, + -0.18779056166407745, + -0.17471645897034369, + -0.16372391937456293, + -0.1545582386808119, + -0.14969714742371862, + -0.14717330983402116, + -0.14443071375603372, + -0.14312057445698165, + -0.14181257360494648, + -0.13785809872196353, + -0.13261659128074968, + -0.12845543512467147, + -0.12697085505948305, + -0.1226446406044014, + -0.11588311864992751, + -0.10581406922871972, + -0.09539448764593211, + -0.08404695060861217, + -0.07698832217813707, + -0.07514658263337172, + -0.0759208154429457, + -0.07844015190466863, + -0.08206152509303927, + -0.08711356948688587, + -0.091163047478363, + -0.09001592877027606, + -0.08471520028244092, + -0.07924275410915163, + -0.07201395726777504, + -0.06565411070869986, + -0.05986311585967137, + -0.05076673978199523, + -0.04060590802825471, + -0.03148637065944736, + -0.024223514646036018, + -0.018609455319567935, + -0.01364253672950647, + -0.008353248437687746, + -0.003439227870749255, + -0.0006056218212138319, + 0.0007768587363475535, + 0.0006171548566361118, + -0.0004224229509915238, + -0.0029152944740627215 + ], + "overall_upper_bb": [ + NaN, + 21.32485281374239, + 21.411940402242312, + 21.36607947408432, + 21.338596235947232, + 21.32143509165498, + 21.30632376950718, + 21.29968528610191, + 21.289802297639387, + 21.279779232151895, + 21.270496205703136, + 21.265144767423994, + 21.260982585846527, + 21.2640969243896, + 21.268898998552885, + 21.263717469285858, + 21.25840977384819, + 21.25358216534151, + 21.253913411141077, + 21.249732335367128, + 21.217735602986686, + 21.2089220044896, + 21.225945356928445, + 21.247102721265573, + 21.27345324607241, + 21.30642085281668, + 21.308298067194123, + 21.308658934336663, + 21.314385343188782, + 21.320569997885638, + 21.32984137914346, + 21.338083474098344, + 21.335725102937907, + 21.337559976287565, + 21.33874307359858, + 21.3397071851575, + 21.335987390847055, + 21.331987621420993, + 21.327775355152983, + 21.326645740769568, + 21.325752286901693, + 21.316763335730307, + 21.303708353747837, + 21.273350045674675, + 21.214078891399076, + 21.120891530196577, + 21.09856384572792, + 21.099195274825995, + 21.091998187242343, + 21.08815221345144, + 21.080356505576816, + 21.072697214230384, + 21.059457170694113, + 21.047363099492465, + 21.025332191446843, + 20.999030343743414, + 20.96515322117417, + 20.931054949121656, + 20.918429139696354, + 20.88668753801839, + 20.857527315255638, + 20.849436174634636, + 20.855350335180397, + 20.854996150706526, + 20.844112547904302, + 20.827746934484427, + 20.8508101868279, + 20.873554586653658, + 20.878587802698068, + 20.889112201204735, + 20.90238739868578, + 20.90048126240238, + 20.8876103751879, + 20.84468531572503, + 20.823343970429086, + 20.810810640402707, + 20.788453701846674, + 20.767543660616354, + 20.760191055236348, + 20.744815330040193, + 20.73150671416417, + 20.713126662898375, + 20.677527991558556, + 20.65770832117926, + 20.655190702381226, + 20.6788985242219, + 20.695067723259232, + 20.70101260754297, + 20.705847511603768, + 20.706810997756627, + 20.703478910859257, + 20.70236658717973, + 20.696452214154743, + 20.72120996120596, + 20.739932815364888, + 20.763444076138782, + 20.785633054532155, + 20.79807866281695, + 20.794947246519722, + 20.792948403856954, + 20.784408478091432, + 20.76980971366063, + 20.75026641881677, + 20.719988838165715, + 20.676915905836633, + 20.6263757715251, + 20.58230885634692, + 20.538312885181288, + 20.492572651359325, + 20.4553452354478, + 20.432820952179384, + 20.41939074988494, + 20.414729995907987, + 20.431324453970028, + 20.450782399104117, + 20.48940101541261, + 20.48716642994239, + 20.51113916135929, + 20.50610769717363, + 20.460233975818536, + 20.41428833782573, + 20.37537489622907, + 20.329136679170002, + 20.278429588567757, + 20.193283181479366, + 20.129825126612474, + 20.078863408057508, + 20.00630427420682, + 19.93325310028822, + 19.86135915392742, + 19.82666659651122, + 19.81146186519822, + 19.78526218680566, + 19.77053693153566, + 19.764332780588656, + 19.767979291396113, + 19.76269096601311, + 19.755331240751822, + 19.76424000315356, + 19.741964079164607, + 19.746482200965204, + 19.767956142304847, + 19.773844569765362, + 19.78755452175277, + 19.76981729013734, + 19.748580585586904, + 19.70863633101994, + 19.68209861051104, + 19.675717612476134, + 19.675149708534104, + 19.677381388659565, + 19.687490134431517, + 19.69842747734663, + 19.699958291436424, + 19.709244565580285, + 19.698248718768895, + 19.690868319111814, + 19.722498814528866, + 19.741115073144293, + 19.74217261729672, + 19.73415076897424, + 19.70444603570302, + 19.694199476302945, + 19.67934649353304, + 19.693568063903488, + 19.689847481273617, + 19.687219290063858, + 19.67908326149234, + 19.665265013342875, + 19.6307884860874 + ], + "overall_lower_bb": [ + NaN, + 21.155147186257615, + 20.934726264424352, + 20.93377052591568, + 20.964003764052766, + 20.98566490834502, + 20.999761944778534, + 20.98063971389809, + 20.97261992458284, + 20.98040076784811, + 20.982394703387772, + 20.990005232576006, + 20.996848183384245, + 20.975317361324688, + 20.95055433478045, + 20.945545030714143, + 20.95030787321063, + 20.954651167991823, + 20.95967606254313, + 20.957177664632873, + 20.966494397013314, + 20.9713079955104, + 20.97112464307156, + 20.96549727873443, + 20.95196675392759, + 20.93501914718332, + 20.935141932805877, + 20.93378106566334, + 20.919094656811218, + 20.89491000211436, + 20.867138620856544, + 20.83089652590166, + 20.810254897062087, + 20.80242002371243, + 20.798236926401422, + 20.788952814842503, + 20.778672609152945, + 20.76667237857901, + 20.73788464484701, + 20.725014259230438, + 20.708587713098307, + 20.676576664269696, + 20.636791646252163, + 20.613649954325325, + 20.621371108600925, + 20.665058469803423, + 20.625886154272084, + 20.575054725174006, + 20.546251812757664, + 20.513597786548562, + 20.492893494423186, + 20.484052785769617, + 20.484792829305885, + 20.488566900507536, + 20.49009780855316, + 20.488899656256578, + 20.495776778825835, + 20.502375050878346, + 20.495000860303644, + 20.499712461981606, + 20.504872684744363, + 20.504673825365362, + 20.505259664819597, + 20.505113849293473, + 20.503047452095693, + 20.486413065515574, + 20.4478498131721, + 20.408305413346344, + 20.38927219730193, + 20.362247798795263, + 20.322472601314214, + 20.294028737597614, + 20.2592196248121, + 20.254964684274974, + 20.239806029570907, + 20.219839359597295, + 20.213776298153324, + 20.21068633938365, + 20.21253894476365, + 20.213954669959808, + 20.217263285835834, + 20.225403337101625, + 20.246002008441444, + 20.257821678820743, + 20.259279297618775, + 20.250041475778097, + 20.254022276740766, + 20.26628739245703, + 20.268462488396235, + 20.27549900224337, + 20.291331089140744, + 20.302293412820273, + 20.31275778584526, + 20.27150003879404, + 20.237777184635107, + 20.19626592386122, + 20.14849694546784, + 20.11155133718305, + 20.075682753480276, + 20.050571596143044, + 20.027811521908564, + 20.001440286339363, + 19.97348358118323, + 19.955261161834283, + 19.957394094163366, + 19.9544642284749, + 19.94238114365308, + 19.938167114818707, + 19.93089734864067, + 19.915114764552193, + 19.87113904782062, + 19.80356925011506, + 19.74236000409201, + 19.66776554602997, + 19.580307600895882, + 19.46318898458739, + 19.40442357005761, + 19.287450838640716, + 19.205482302826372, + 19.195456024181464, + 19.16670166217427, + 19.126115103770935, + 19.108353320829995, + 19.08206041143224, + 19.11020681852063, + 19.13366487338753, + 19.15362659194249, + 19.18405572579318, + 19.20810689971178, + 19.234010846072575, + 19.218203403488776, + 19.198128134801777, + 19.196327813194337, + 19.178053068464344, + 19.165257219411348, + 19.173610708603892, + 19.17189903398689, + 19.189258759248176, + 19.171349996846438, + 19.176625920835395, + 19.17787779903479, + 19.18390385769515, + 19.18551543023464, + 19.19780547824723, + 19.18454270986266, + 19.154149414413094, + 19.144093668980062, + 19.126761389488955, + 19.100142387523867, + 19.062710291465894, + 19.05047861134044, + 19.054649865568482, + 19.053422522653374, + 19.05789170856358, + 19.06160543441971, + 19.059601281231103, + 19.057981680888183, + 19.053351185471133, + 19.070684926855705, + 19.070627382703275, + 19.070879231025764, + 19.080083964296985, + 19.08283052369705, + 19.08968350646696, + 19.093461936096514, + 19.119812518726384, + 19.14144070993614, + 19.167076738507664, + 19.200894986657126, + 19.2563715139126 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8834_GOOG.json b/8834_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..249362fa2bc712615a52d40fd2d4b7c7b3bfa78c --- /dev/null +++ b/8834_GOOG.json @@ -0,0 +1,3466 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0 + ], + "input_window": [ + 124.61, + 126.6165, + 127.73, + 127.52, + 127.31, + 126.85, + 126.81, + 126.72, + 127.855, + 128.36, + 128.09, + 128.14, + 128.455, + 127.575, + 126.28, + 124.75, + 123.19, + 123.18, + 123.38, + 123.06, + 122.42, + 122.94, + 123.53, + 123.06, + 122.625, + 122.565, + 122.56, + 124.14, + 123.28, + 122.81, + 123.335, + 123.4727, + 123.275, + 122.89, + 122.85, + 123.095, + 123.19, + 123.78, + 124.4, + 125.65, + 124.425, + 125.1, + 124.79, + 124.64, + 124.1227, + 124.26, + 123.53, + 124.23, + 124.305, + 124.215, + 123.61, + 123.85, + 123.88, + 124.29, + 125.025, + 124.61, + 124.54, + 125.3, + 125.95, + 125, + 125.02, + 125.25, + 125.53, + 125.12, + 124.535, + 123.535, + 123.01, + 123.36, + 123.9, + 124.12, + 124.185, + 123.94, + 122.21, + 121.125, + 121.5511, + 121.7, + 121.26, + 121.74, + 120.66, + 121.3932, + 121.42, + 122.09, + 122.35, + 122.95, + 123.135, + 122.29, + 122.295, + 122.475, + 123.1879, + 123.2, + 122.89, + 121.4656, + 121.91, + 121.14, + 119.81, + 119.6, + 119.31, + 119.57, + 117.76, + 118.38, + 118.97, + 118.9468, + 119.485, + 119.62, + 117.96, + 119.8575, + 120.13, + 120.7, + 120.605, + 120.82, + 120.915, + 120.1, + 119.3983, + 120.45, + 120, + 119.82, + 119.87, + 121.1, + 121.69, + 121.325, + 121.35, + 121.51, + 121.51, + 121.23, + 120.84, + 119.85, + 120.25 + ], + "output_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0 + ], + "output_window": [ + 120.06, + 123.19, + 122.6, + 122.73, + 122.88, + 122.59, + 122.83, + 120.29, + 119.28, + 119.96, + 120.8, + 120.93, + 121.05, + 120.89, + 120.86, + 120.875, + 121.09, + 121.57, + 121.29, + 120.74, + 117.12, + 117.66, + 117.2, + 117.19, + 117.04, + 117.23 + ], + "text": { + "content": "Alphabet Inc. (GOOG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-03T21:45:21Z\n\nAlphabet Inc. (GOOG) closed at $120.56 in the latest trading session, marking a -0.34% move from the prior day.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed at $120.56 in the latest trading session, marking a -0.34% move from the prior day. This move lagged the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.03%, while the tech-heavy Nasdaq added 5.14%.\nWall Street will be looking for positivity from Alphabet Inc. as it approaches its next earnings report date. In that report, analysts expect Alphabet Inc. to post earnings of $1.06 per share. This would mark a year-over-year decline of 12.4%. Our most recent consensus estimate is calling for quarterly revenue of $60.21 billion, up 4.76% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.39 per share and revenue of $248.34 billion. These totals would mark changes of +18.2% and +6.18%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Alphabet Inc.These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.36% lower. Alphabet Inc. is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Alphabet Inc.'s current valuation metrics, including its Forward P/E ratio of 22.45. This represents a discount compared to its industry's average Forward P/E of 28.18.\nInvestors should also note that GOOG has a PEG ratio of 1.55 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Internet - Services stocks are, on average, holding a PEG ratio of 1.55 based on yesterday's closing prices.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 65, which puts it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688420721000, + "published_utc": "2023-07-03T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2116213/alphabet-inc-goog-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.293943876548365, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.26861569215392733, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.922478131771122, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 124.61, + 125.61325, + 126.31883333333333, + 126.619125, + 126.75730000000001, + 126.77274999999999, + 126.77807142857144, + 126.7708125, + 126.89127777777779, + 127.03815, + 127.38615000000001, + 127.5385, + 127.61100000000002, + 127.6165, + 127.5135, + 127.30349999999999, + 126.94149999999999, + 126.5875, + 126.13999999999999, + 125.61000000000001, + 125.04299999999998, + 124.523, + 124.0305, + 123.579, + 123.21350000000002, + 122.995, + 122.93200000000002, + 123.02799999999999, + 123.018, + 122.99299999999998, + 123.0845, + 123.13777, + 123.11227000000001, + 123.09526999999999, + 123.11777, + 123.17077000000002, + 123.23376999999998, + 123.19776999999999, + 123.30977, + 123.59377000000002, + 123.70277000000002, + 123.8655, + 124.01699999999998, + 124.19200000000001, + 124.31926999999999, + 124.43577, + 124.46977000000001, + 124.51477000000003, + 124.50527, + 124.36177, + 124.28027, + 124.15527000000002, + 124.06427000000001, + 124.02927, + 124.11950000000002, + 124.15449999999998, + 124.25549999999998, + 124.3625, + 124.527, + 124.60549999999998, + 124.74650000000001, + 124.88650000000003, + 125.0515, + 125.1345, + 125.0855, + 124.978, + 124.825, + 124.631, + 124.42600000000002, + 124.33800000000001, + 124.25450000000001, + 124.1235, + 123.7915, + 123.39200000000001, + 123.09360999999998, + 122.91011, + 122.73511, + 122.57311, + 122.24911, + 121.97643000000001, + 121.69993, + 121.51493, + 121.52892999999999, + 121.71143, + 121.86982, + 121.92882, + 122.03232, + 122.10582, + 122.35861, + 122.53929000000001, + 122.68629000000001, + 122.62384999999999, + 122.57985000000001, + 122.39885, + 122.06635000000001, + 121.79735000000001, + 121.49884999999999, + 121.20835, + 120.66556, + 120.18355999999999, + 119.79156, + 119.53968, + 119.29718, + 119.14518000000001, + 118.96018, + 118.98593000000001, + 119.06793, + 119.18093000000002, + 119.46543000000001, + 119.70943, + 119.90392999999999, + 120.01925000000001, + 120.01057999999998, + 120.09358, + 120.29758, + 120.29382999999999, + 120.26783, + 120.30783, + 120.41632999999999, + 120.46683, + 120.51033, + 120.65132999999999, + 120.8625, + 120.9405, + 121.02450000000002, + 121.0275, + 121.0655 + ], + "in_sma_50": [ + 124.61, + 125.61325, + 126.31883333333333, + 126.619125, + 126.75730000000001, + 126.77274999999999, + 126.77807142857144, + 126.7708125, + 126.89127777777779, + 127.03815, + 127.13377272727274, + 127.217625, + 127.31280769230769, + 127.3315357142857, + 127.26143333333333, + 127.10446875, + 126.87420588235294, + 126.66897222222221, + 126.49586842105263, + 126.324075, + 126.13816666666666, + 125.99279545454546, + 125.88571739130435, + 125.76797916666668, + 125.64226000000001, + 125.52390384615386, + 125.41412962962964, + 125.368625, + 125.29660344827587, + 125.21371666666667, + 125.15311290322582, + 125.1006, + 125.04527878787879, + 124.98188823529414, + 124.92097714285714, + 124.87025555555556, + 124.82484324324324, + 124.79734736842106, + 124.78715897435897, + 124.80873, + 124.79937073170731, + 124.80652857142857, + 124.80614418604651, + 124.8023681818182, + 124.78726444444445, + 124.77580217391304, + 124.74929574468086, + 124.73847708333334, + 124.7296306122449, + 124.71933800000001, + 124.69933800000001, + 124.64400800000001, + 124.56700799999999, + 124.50240800000002, + 124.45670799999999, + 124.411908, + 124.366508, + 124.33810799999999, + 124.30000799999999, + 124.23280799999999, + 124.17140800000001, + 124.113608, + 124.055108, + 124.00600800000001, + 123.97110799999999, + 123.946808, + 123.943208, + 123.946808, + 123.957208, + 123.978408, + 124.01370800000001, + 124.03370799999999, + 124.007308, + 123.968608, + 123.94713000000002, + 123.92983, + 123.90383000000001, + 123.85583000000001, + 123.80343, + 123.775094, + 123.73679399999999, + 123.70913999999999, + 123.69064, + 123.69184, + 123.69754, + 123.68144000000001, + 123.66354000000001, + 123.63743999999998, + 123.613198, + 123.56419800000002, + 123.533498, + 123.46081, + 123.40321, + 123.33321000000002, + 123.246956, + 123.15375600000002, + 123.06935599999998, + 122.976156, + 122.84525599999999, + 122.72855599999998, + 122.635756, + 122.53769199999999, + 122.44979200000002, + 122.356392, + 122.215092, + 122.12004200000001, + 122.03184200000001, + 121.93984200000001, + 121.832942, + 121.74934200000001, + 121.667242, + 121.564242, + 121.441608, + 121.34820800000001, + 121.25750800000002, + 121.183208, + 121.12040800000001, + 121.075208, + 121.031008, + 120.975108, + 120.918408, + 120.869808, + 120.855808, + 120.85790800000001, + 120.84368599999999, + 120.80668599999998, + 120.78648599999998 + ], + "in_sma_200": [ + 124.61, + 125.61325, + 126.31883333333333, + 126.619125, + 126.75730000000001, + 126.77274999999999, + 126.77807142857144, + 126.7708125, + 126.89127777777779, + 127.03815, + 127.13377272727274, + 127.217625, + 127.31280769230769, + 127.3315357142857, + 127.26143333333333, + 127.10446875, + 126.87420588235294, + 126.66897222222221, + 126.49586842105263, + 126.324075, + 126.13816666666666, + 125.99279545454546, + 125.88571739130435, + 125.76797916666668, + 125.64226000000001, + 125.52390384615386, + 125.41412962962964, + 125.368625, + 125.29660344827587, + 125.21371666666667, + 125.15311290322582, + 125.1006, + 125.04527878787879, + 124.98188823529414, + 124.92097714285714, + 124.87025555555556, + 124.82484324324324, + 124.79734736842106, + 124.78715897435897, + 124.80873, + 124.79937073170731, + 124.80652857142857, + 124.80614418604651, + 124.8023681818182, + 124.78726444444445, + 124.77580217391304, + 124.74929574468086, + 124.73847708333334, + 124.7296306122449, + 124.71933800000001, + 124.6975862745098, + 124.68128653846155, + 124.6661679245283, + 124.65920185185186, + 124.66585272727274, + 124.66485535714286, + 124.6626649122807, + 124.67365344827586, + 124.69528644067796, + 124.70036499999999, + 124.70560491803279, + 124.71438548387097, + 124.72733174603175, + 124.7334671875, + 124.73041384615384, + 124.71230151515151, + 124.68689402985075, + 124.66738088235294, + 124.65625942028986, + 124.64859857142858, + 124.64206901408451, + 124.63231805555557, + 124.59913561643836, + 124.55218783783783, + 124.51217333333334, + 124.47517105263157, + 124.43341558441558, + 124.3988846153846, + 124.35155696202531, + 124.3145775, + 124.27884197530864, + 124.2521487804878, + 124.22923132530121, + 124.2140023809524, + 124.2013082352941, + 124.17908372093024, + 124.15742758620691, + 124.1383090909091, + 124.12763033707864, + 124.11732333333333, + 124.10383626373626, + 124.0751597826087, + 124.05187849462365, + 124.0209010638298, + 123.97657578947369, + 123.93098645833334, + 123.88334742268042, + 123.83933367346938, + 123.77792626262627, + 123.72394700000001, + 123.67687821782178, + 123.63050490196078, + 123.5902572815534, + 123.55208173076923, + 123.49882380952381, + 123.46447169811321, + 123.43330841121495, + 123.408, + 123.38228440366973, + 123.3589909090909, + 123.33697297297297, + 123.30807142857144, + 123.27347168141593, + 123.24870438596491, + 123.2204547826087, + 123.19114051724138, + 123.16275470085469, + 123.14527372881355, + 123.13304453781512, + 123.11797750000001, + 123.10336611570247, + 123.09030573770491, + 123.07745772357724, + 123.06255887096773, + 123.0447784, + 123.01942301587302, + 122.99761653543307 + ], + "in_ema_10": [ + 124.61, + 124.97481818181816, + 125.47576033057848, + 125.8474402704733, + 126.11336022129632, + 126.24729472651516, + 126.34960477623967, + 126.41694936237789, + 126.67841311467282, + 126.9841561847323, + 127.18521869659915, + 127.35881529721748, + 127.5581216068143, + 127.56119040557533, + 127.32824669547071, + 126.85947456902149, + 126.19229737465395, + 125.64460694289869, + 125.23286022600801, + 124.83779473037019, + 124.39819568848469, + 124.13306919966928, + 124.02342025427487, + 123.8482529353158, + 123.62584331071292, + 123.4329627087651, + 123.27424221626235, + 123.43165272239645, + 123.40407950014253, + 123.29606504557115, + 123.30314412819457, + 123.33397246852283, + 123.32325020151868, + 123.24447743760618, + 123.17275426713232, + 123.15861712765371, + 123.16432310444395, + 123.27626435818141, + 123.48057992942115, + 123.87501994225366, + 123.97501631638936, + 124.17955880431856, + 124.29054811262426, + 124.35408481941985, + 124.3120148522526, + 124.30255760638849, + 124.16209258704512, + 124.17443938940055, + 124.1981776822368, + 124.20123628546648, + 124.09373877901803, + 124.04942263737837, + 124.01861852149139, + 124.06796060849294, + 124.24196777058512, + 124.30888272138782, + 124.35090404477184, + 124.5234669457224, + 124.78283659195469, + 124.82232084796291, + 124.85826251196966, + 124.92948750979335, + 125.03867159892182, + 125.05345858093602, + 124.9591933844022, + 124.7002491326927, + 124.39293110856676, + 124.2051254524637, + 124.1496480974703, + 124.14425753429387, + 124.15166525533134, + 124.11318066345291, + 123.76714781555238, + 123.28675730363375, + 122.97118324842761, + 122.74005902144076, + 122.47095738117879, + 122.33805603914627, + 122.03295494111967, + 121.91663586091609, + 121.82633843165861, + 121.87427689862977, + 121.96077200796981, + 122.14063164288439, + 122.32142588963268, + 122.31571209151764, + 122.31194625669625, + 122.34159239184237, + 122.49546650241648, + 122.62356350197712, + 122.67200650161763, + 122.45265986495987, + 122.35399443496715, + 122.13326817406403, + 121.71085577877965, + 121.32706381900152, + 120.96032494281943, + 120.70753858957951, + 120.17162248238324, + 119.84587294013173, + 119.68662331465322, + 119.55210998471627, + 119.53990816931329, + 119.55447032034724, + 119.26456662573864, + 119.37237269378616, + 119.51012311309776, + 119.72646436526179, + 119.88619811703236, + 120.05598027757193, + 120.21216568164975, + 120.19177192134978, + 120.04750429928617, + 120.1206853357796, + 120.09874254745603, + 120.0480620842822, + 120.01568715986724, + 120.21283494898228, + 120.48141041280367, + 120.63479033774846, + 120.76482845815782, + 120.90031419303821, + 121.01116615794035, + 121.05095412922392, + 121.01259883300138, + 120.8012172270011, + 120.7009959130009 + ], + "in_ema_50": [ + 124.61, + 124.68868627450982, + 124.807953479431, + 124.91430824494351, + 125.00825694122025, + 125.08048215921161, + 125.14830638826214, + 125.2099414318597, + 125.3136692188456, + 125.43313317104774, + 125.53732402708508, + 125.63938975151312, + 125.74980583968907, + 125.8213820812699, + 125.8393670976907, + 125.79664681934989, + 125.69442537545382, + 125.59582045876935, + 125.50892553881762, + 125.41288924317772, + 125.2955210375629, + 125.20314766354085, + 125.1375340296765, + 125.0560621069441, + 124.96072633804434, + 124.86677628557202, + 124.77631447045155, + 124.7513609618064, + 124.69366053193164, + 124.61979149146373, + 124.56940751140633, + 124.52639937370412, + 124.47732488846083, + 124.41507685361923, + 124.35370129073219, + 124.30434045580152, + 124.26064083008382, + 124.24179217008054, + 124.24799639870484, + 124.30297693208897, + 124.30776215043842, + 124.33883030140163, + 124.35652323075843, + 124.36763996680712, + 124.35803447791272, + 124.35418998858282, + 124.32186881255997, + 124.31826611402822, + 124.31774587426241, + 124.31371662429135, + 124.28611989392698, + 124.26901715298867, + 124.25376157836166, + 124.25518269293572, + 124.28537160693824, + 124.29810213215636, + 124.3075883230522, + 124.34650642803054, + 124.40938852889208, + 124.43254976305319, + 124.45558702724719, + 124.48674047715906, + 124.52765261530969, + 124.55088192451323, + 124.5502591039441, + 124.5104450214365, + 124.4516040402037, + 124.4087960386271, + 124.3888432527986, + 124.37830038013982, + 124.37071997307552, + 124.35382899373923, + 124.26975726849456, + 124.1464334540438, + 124.04465567153228, + 123.95270839029573, + 123.84711198283314, + 123.7644801403691, + 123.64273582113894, + 123.55451873011388, + 123.47081211324668, + 123.41666261860955, + 123.37483271199741, + 123.35817260564458, + 123.34942073875656, + 123.30787482743278, + 123.26815424596484, + 123.23705015788778, + 123.2351227007157, + 123.23374533990332, + 123.22026513049535, + 123.15145473322103, + 123.10277023387903, + 123.02579885215829, + 122.89968909325013, + 122.77028952096582, + 122.63459189269264, + 122.5144118184694, + 122.32796429617649, + 122.17314216691467, + 122.04752874860431, + 121.9259315427767, + 121.83020873717761, + 121.74353388473928, + 121.59516000690637, + 121.52701647722377, + 121.47223151733263, + 121.44194792841763, + 121.40912644102872, + 121.38602344334132, + 121.36755193575931, + 121.31784401670993, + 121.24256778076052, + 121.21148669131894, + 121.16397740930643, + 121.11127241286304, + 121.062595063339, + 121.06406192360022, + 121.08860851483158, + 121.09787876915192, + 121.10776587624402, + 121.12353976345014, + 121.13869506684425, + 121.1422756524582, + 121.13042170530296, + 121.08020908940874, + 121.04765187021624 + ], + "in_ema_200": [ + 124.61, + 124.62996517412935, + 124.66081129179972, + 124.6892609306873, + 124.7153379363521, + 124.73657835489585, + 124.75720941604118, + 124.77673967060794, + 124.8073691266218, + 124.84271868755093, + 124.87502994439122, + 124.90751720862615, + 124.94281554485872, + 124.96900643495962, + 124.98205114704959, + 124.97974218041227, + 124.96193380050768, + 124.94420311592552, + 124.92863890581683, + 124.9100454838684, + 124.88526891188961, + 124.86591300231858, + 124.85262033562884, + 124.83478331736389, + 124.81279542365878, + 124.7904293000403, + 124.76823597367175, + 124.76198486945611, + 124.74723875135209, + 124.72796274387595, + 124.71410241806625, + 124.70175015519992, + 124.68755363624271, + 124.66966753040946, + 124.65156138582827, + 124.63607321283496, + 124.62168442464755, + 124.61330945524809, + 124.61118697310633, + 124.62152342113512, + 124.6195679642084, + 124.62434838247499, + 124.62599665727625, + 124.62613599401978, + 124.62112668064646, + 124.61753338034151, + 124.60671215267642, + 124.6029637730478, + 124.59999895938564, + 124.59616812396888, + 124.58635550581995, + 124.57902858536404, + 124.57207307705197, + 124.56926637976787, + 124.57380104265576, + 124.57416123128606, + 124.57382131853694, + 124.58104697705897, + 124.59466840017282, + 124.59870155041986, + 124.60289357479381, + 124.60933244469638, + 124.61849331589343, + 124.62348343215321, + 124.6226029999925, + 124.61178107959456, + 124.59584295939959, + 124.58354601452994, + 124.57674456164905, + 124.5721998396426, + 124.56834710491978, + 124.56209489492059, + 124.5386909656179, + 124.50472389133316, + 124.47533459888209, + 124.44771932924147, + 124.41600072895051, + 124.38937385602564, + 124.35226565845326, + 124.32282221906567, + 124.29393841589089, + 124.2720086804094, + 124.25288421592772, + 124.23992019387869, + 124.22892596309383, + 124.20963316744115, + 124.1905820911482, + 124.17351162257957, + 124.16370454175788, + 124.15411544183989, + 124.14153717873702, + 124.11491093815259, + 124.09297152583267, + 124.0635887245806, + 124.02126445866438, + 123.97727177748364, + 123.9308312622848, + 123.88743990644117, + 123.82647035513331, + 123.77227662025636, + 123.72449277328865, + 123.67695354171364, + 123.63524256119909, + 123.59528989889861, + 123.53921736259116, + 123.50258335898329, + 123.46902531561032, + 123.44147282490775, + 123.41324921470967, + 123.38744573993645, + 123.36284428978783, + 123.33037817745165, + 123.29125302145712, + 123.26298184711428, + 123.23051436604845, + 123.19657889971961, + 123.16347861216022, + 123.14294648666609, + 123.1284893076943, + 123.11054414045357, + 123.09302628830976, + 123.07727478295345, + 123.06168000899373, + 123.04345433726246, + 123.02152941848374, + 122.98997191183217, + 122.9627085097244 + ], + "in_macd": [ + 0.0, + 0.1600626780626584, + 0.37247004488597213, + 0.5178892633955883, + 0.6091676908501711, + 0.6370448896724099, + 0.6484353458474317, + 0.642790428652944, + 0.7215838362224929, + 0.8153782856148979, + 0.8580334435648922, + 0.8856631719466179, + 0.9223455725654048, + 0.870374854274516, + 0.7164334099808229, + 0.46560825094751124, + 0.13934229158013522, + -0.11866485369721147, + -0.3035004820062852, + -0.470383091285413, + -0.6468252143242097, + -0.7362106359150005, + -0.7507865572648882, + -0.7911433439946762, + -0.8484468852331872, + -0.8884602365142484, + -0.9100836856773071, + -0.7906139243586097, + -0.7566064028199264, + -0.7588329155423992, + -0.710049323908521, + -0.6527522156607972, + -0.6161934873680082, + -0.6112407117840064, + -0.6035855091266313, + -0.5711652163423508, + -0.5316773491598781, + -0.4476150332857429, + -0.327194529016424, + -0.1294041677909945, + -0.0706863159158928, + 0.029969394993827336, + 0.08375983066392223, + 0.11298299444345616, + 0.09332498322292793, + 0.08781258146072446, + 0.02425941675859633, + 0.03003104650184696, + 0.04019365047160761, + 0.040518270100662335, + -0.00795125321104706, + -0.026690039244883224, + -0.03867410192958687, + -0.014916041617823339, + 0.06250028531154328, + 0.08933643563725013, + 0.10375978491651949, + 0.17450446272887632, + 0.2797944016105731, + 0.2833145029952675, + 0.28443920347619667, + 0.3004264850099787, + 0.33186465162464174, + 0.32000720778570724, + 0.2604037152305807, + 0.13096617872464833, + -0.013817830546088317, + -0.09917489956964687, + -0.1218429747354719, + -0.12066448120742734, + -0.11318088107910285, + -0.1255720105389173, + -0.2718548383431738, + -0.4699185371830339, + -0.5857505686138893, + -0.657948877357569, + -0.742116226061512, + -0.7613115422704624, + -0.8538285388185471, + -0.8580942365263695, + -0.8495195639438862, + -0.7796730875451345, + -0.6953241605940264, + -0.5734516490443724, + -0.4566745912884329, + -0.42738573303191174, + -0.39916926877928915, + -0.3581544404471373, + -0.2650692679310964, + -0.1881533149007879, + -0.15047667574712875, + -0.2328704578831946, + -0.2593194842532398, + -0.3385109495374081, + -0.5027947363037697, + -0.6425293870602928, + -0.7678197329571503, + -0.8364908617030551, + -1.0251478330942518, + -1.1118147157159228, + -1.1199803392432415, + -1.115465311075269, + -1.056282707113752, + -0.9871079295699587, + -1.0540837257442632, + -0.9431777686073843, + -0.8237992806100181, + -0.6754110147361843, + -0.5590337578294822, + -0.44433324306977795, + -0.34182619312333884, + -0.3226331916767293, + -0.3598952766780883, + -0.30109155094777407, + -0.2874864490114959, + -0.28790995662254204, + -0.2809721354446282, + -0.17421490078450574, + -0.041522310657228445, + 0.03379549996280673, + 0.09441434873959054, + 0.1535953345477452, + 0.19821182958777683, + 0.20857276639021904, + 0.18320230073524613, + 0.08226302079776815, + 0.03415090095163009 + ], + "in_signal": [ + 0.0, + 0.03201253561253168, + 0.10010403746721977, + 0.1836610826528935, + 0.268762404292349, + 0.3424189013683612, + 0.40362219026417523, + 0.451455837941929, + 0.5054814375980418, + 0.567460807201413, + 0.6255753344741088, + 0.6775929019686107, + 0.7265434360879696, + 0.7553097197252788, + 0.7475344577763877, + 0.6911492164106124, + 0.580787831444517, + 0.44089729441617126, + 0.29201773913167994, + 0.13953757304826137, + -0.017734984426232836, + -0.16143011472398636, + -0.27930140323216673, + -0.38166979138466867, + -0.4750252101543724, + -0.5577122154263476, + -0.6281865094765395, + -0.6606719924529536, + -0.6798588745263482, + -0.6956536827295585, + -0.698532810965351, + -0.6893766919044403, + -0.6747400509971538, + -0.6620401831545244, + -0.6503492483489458, + -0.6345124419476268, + -0.6139454233900771, + -0.5806793453692103, + -0.529982382098653, + -0.44986673923712134, + -0.37403065457287565, + -0.2932306446595351, + -0.2178325495948436, + -0.15166944078718367, + -0.10267055598516135, + -0.0645739284959842, + -0.0468072594450681, + -0.03143959825568508, + -0.017112948510226544, + -0.00558670478804877, + -0.006059614472648428, + -0.010185699427095386, + -0.015883379927593685, + -0.015689912265639618, + -5.187275020303826e-05, + 0.0178257889272876, + 0.03501258812513398, + 0.06291096304588245, + 0.1062876507588206, + 0.14169302120611, + 0.17024225766012735, + 0.19627910313009764, + 0.22339621282900646, + 0.24271841182034665, + 0.2462554725023935, + 0.2231976137468445, + 0.17579452488825795, + 0.12080063999667698, + 0.0722719170502472, + 0.03368463739871229, + 0.00431153370314926, + -0.021665175145264056, + -0.07170310778484601, + -0.1513461936644836, + -0.23822706865436474, + -0.3221714303950056, + -0.4061603895283069, + -0.47719062007673807, + -0.5525182038251, + -0.6136334103653539, + -0.6608106410810604, + -0.6845831303738752, + -0.6867313364179054, + -0.6640753989431989, + -0.6225952374122458, + -0.583553336536179, + -0.5466765229848011, + -0.5089721064772683, + -0.460191538768034, + -0.4057838939945848, + -0.35472245034509364, + -0.3303520518527139, + -0.31614553833281905, + -0.32061862057373686, + -0.3570538437197434, + -0.4141489523878533, + -0.48488310850171273, + -0.5552046591419812, + -0.6491932939324354, + -0.741717578289133, + -0.8173701304799548, + -0.8769891665990177, + -0.9128478747019646, + -0.9276998856755635, + -0.9529766536893035, + -0.9510168766729198, + -0.9255733574603395, + -0.8755408889155085, + -0.8122394626983034, + -0.7386582187725983, + -0.6592918136427465, + -0.5919600892495431, + -0.5455471267352522, + -0.4966560115777566, + -0.45482209906450444, + -0.421439670576112, + -0.3933461635498152, + -0.34951991099675334, + -0.28792039092884836, + -0.22357721275051734, + -0.15997890045249577, + -0.0972640534524476, + -0.03816887684440271, + 0.01117945180252164, + 0.04558402158906654, + 0.05291982143080686, + 0.04916603733497151 + ], + "in_upper_bb": [ + NaN, + 128.45086951290162, + 129.48114519862008, + 129.46686309364557, + 129.29975074681892, + 129.048046354324, + 128.8553141866983, + 128.69440392806962, + 128.83037712484017, + 129.08880225666806, + 129.17998392671606, + 129.25326825884295, + 129.37911597595678, + 129.32172118937962, + 129.25461717786328, + 129.40332804593353, + 129.79993384857826, + 129.99899671378066, + 130.0666300242545, + 130.12411530830423, + 130.33526473882824, + 130.3966673690857, + 130.24615902064434, + 130.1112356118549, + 129.9877576644656, + 129.87937103439228, + 129.7341114184203, + 129.541541709335, + 129.13146561303822, + 128.55001069880907, + 127.93503820529052, + 127.19684449659447, + 126.14296055331776, + 125.09928949024032, + 124.26474911461588, + 123.89022916133557, + 123.89022916133557, + 123.97795084179015, + 124.19884286087647, + 124.80978483100574, + 124.93186535886952, + 125.20066517695714, + 125.35886796178572, + 125.48288399007015, + 125.50432400716326, + 125.51804460369405, + 125.47067527807181, + 125.47904438338446, + 125.51836316411277, + 125.50759056890766, + 125.50183452785602, + 125.50273202649016, + 125.49424257938394, + 125.46219185866738, + 125.4915306988305, + 125.46139415017575, + 125.40976364795527, + 125.52752067139467, + 125.7971336667893, + 125.67323015674349, + 125.7263367823975, + 125.7508449159494, + 125.86409017655662, + 125.91186538968535, + 125.91518106520493, + 125.95650508829368, + 126.02812547229358, + 126.07117144762354, + 126.07158818433014, + 126.07067817718298, + 126.05422523480291, + 126.05129608385575, + 126.26222954644567, + 126.62269300965072, + 126.70992898895656, + 126.75871266262786, + 126.82159183970182, + 126.68545390208335, + 126.4799156161611, + 126.31182353607782, + 126.09490085992212, + 125.76761878315567, + 125.322162863205, + 124.95593622747303, + 124.71849514003223, + 124.60144742674686, + 124.54831893486718, + 124.45567873537505, + 124.3316371531254, + 124.14932633555205, + 123.88492897862079, + 123.57497313780492, + 123.5600524195631, + 123.55886686685638, + 123.76724852877206, + 123.95019615712863, + 124.13448717369285, + 124.22162279832796, + 124.59045264896767, + 124.7441832690524, + 124.78619560851017, + 124.74683151639219, + 124.61879565021076, + 124.36950467462768, + 124.13945266912084, + 123.92899742782805, + 123.70614907229056, + 123.46686623937954, + 123.0296910993976, + 122.54999928418876, + 122.1084092316619, + 121.91331734853962, + 121.54117677425278, + 121.4153065423964, + 121.43105139742143, + 121.44399378401805, + 121.46781453050518, + 121.65353923583895, + 121.79836278405276, + 121.89072704123038, + 122.01316215230455, + 122.12848541060964, + 122.25607034472317, + 122.32689704047236, + 122.0151873532507, + 122.01575311486663, + 122.01289352877374 + ], + "in_lower_bb": [ + NaN, + 122.77563048709837, + 123.15652146804658, + 123.77138690635444, + 124.2148492531811, + 124.497453645676, + 124.70082867044457, + 124.84722107193039, + 124.95217843071539, + 124.98749774333194, + 125.08756152782942, + 125.18198174115706, + 125.24649940865858, + 125.34135023919181, + 125.26824948880336, + 124.80560945406647, + 123.94847791612762, + 123.33894773066376, + 122.92510681785079, + 122.52403469169576, + 122.09388526117176, + 121.66483263091426, + 121.3953409793557, + 121.08426438814509, + 120.73924233553443, + 120.41912896560773, + 120.1393885815797, + 120.07395829066502, + 120.02653438696184, + 120.05298930119093, + 120.19246179470947, + 120.46392550340555, + 120.99980944668225, + 121.57498050975965, + 122.06652088538411, + 122.27554083866444, + 122.27554083866444, + 122.24781915820986, + 122.12892713912355, + 121.77698516899429, + 121.85540464113046, + 121.80260482304287, + 121.77040203821427, + 121.80438600992983, + 121.9327159928367, + 122.08849539630594, + 122.23286472192817, + 122.23349561661553, + 122.29667683588724, + 122.44794943109233, + 122.48120547214397, + 122.51803797350983, + 122.58702742061605, + 122.75907814133262, + 122.94723930116953, + 123.12887584982425, + 123.31550635204472, + 123.34974932860534, + 123.2351363332107, + 123.29403984325653, + 123.30043321760253, + 123.29092508405058, + 123.25167982344335, + 123.25190461031468, + 123.28981893479508, + 123.17599491170631, + 123.05237452770645, + 122.92232855237644, + 122.88141181566984, + 122.87282182281704, + 122.94677476519712, + 122.9587039161443, + 122.58077045355432, + 121.90380699034928, + 121.46918101104342, + 121.12939733737215, + 120.73851816029816, + 120.51865609791669, + 120.1951943838389, + 120.00260646392216, + 119.85952914007788, + 119.8708112168443, + 119.99826713679505, + 120.14749377252694, + 120.24493485996778, + 120.23748257325317, + 120.21911106513278, + 120.22325126462499, + 120.27608284687463, + 120.36639366444791, + 120.50129102137922, + 120.56380686219508, + 120.54872758043692, + 120.55141313314364, + 120.16892147122795, + 119.77597384287134, + 119.39668282630718, + 119.092547201672, + 118.43371735103233, + 117.97866673094762, + 117.69165439148982, + 117.41669848360785, + 117.2582343497892, + 117.17452532537234, + 116.88707733087911, + 116.85428257217191, + 116.86063092770947, + 116.92241376062042, + 117.10129890060237, + 117.34299071581124, + 117.58708076833808, + 117.64561265146035, + 117.76658322574723, + 117.82345345760362, + 117.82670860257859, + 117.83576621598199, + 117.86794546949481, + 117.83522076416106, + 118.08339721594723, + 118.28553295876964, + 118.40109784769547, + 118.54209458939033, + 118.61700965527685, + 118.70718295952763, + 119.3068926467493, + 119.30557688513342, + 119.32043647122627 + ], + "out_sma_10": [ + 120.06, + 121.625, + 121.95, + 122.145, + 122.292, + 122.34166666666665, + 122.41142857142857, + 122.14625, + 121.82777777777778, + 121.641, + 121.715, + 121.489, + 121.33400000000002, + 121.15, + 120.94800000000001, + 120.77650000000001, + 120.60249999999999, + 120.73049999999998, + 120.9315, + 121.00949999999997, + 120.6415, + 120.3145, + 119.92949999999999, + 119.5595, + 119.17749999999998, + 118.81299999999999 + ], + "out_sma_50": [ + 120.06, + 121.625, + 121.95, + 122.145, + 122.292, + 122.34166666666665, + 122.41142857142857, + 122.14625, + 121.82777777777778, + 121.641, + 121.56454545454545, + 121.51166666666667, + 121.47615384615385, + 121.4342857142857, + 121.396, + 121.3634375, + 121.34735294117648, + 121.35972222222222, + 121.35605263157895, + 121.32525000000001, + 121.125, + 120.96749999999999, + 120.80369565217391, + 120.653125, + 120.5086, + 120.38250000000001 + ], + "out_sma_200": [ + 120.06, + 121.625, + 121.95, + 122.145, + 122.292, + 122.34166666666665, + 122.41142857142857, + 122.14625, + 121.82777777777778, + 121.641, + 121.56454545454545, + 121.51166666666667, + 121.47615384615385, + 121.4342857142857, + 121.396, + 121.3634375, + 121.34735294117648, + 121.35972222222222, + 121.35605263157895, + 121.32525000000001, + 121.125, + 120.96749999999999, + 120.80369565217391, + 120.653125, + 120.5086, + 120.38250000000001 + ], + "out_ema_10": [ + 120.06, + 120.6290909090909, + 120.98743801652893, + 121.30426746806911, + 121.59076429205655, + 121.77244351168261, + 121.96472650955849, + 121.66023078054785, + 121.22746154772096, + 120.99701399358987, + 120.96119326748263, + 120.95552176430395, + 120.9726996253396, + 120.9576633298233, + 120.93990636076452, + 120.92810520426187, + 120.9575406216688, + 121.06889687227445, + 121.10909744095181, + 121.0419888153242, + 120.32889993981071, + 119.84364540529967, + 119.36298260433608, + 118.96789485809316, + 118.61736852025804, + 118.36511969839293 + ], + "out_ema_50": [ + 120.06, + 120.18274509803922, + 120.27753940792005, + 120.37371433309966, + 120.47200004552712, + 120.55505886727117, + 120.64427224502525, + 120.63037921580857, + 120.5774231681298, + 120.5532104948698, + 120.56288851467883, + 120.57728504351496, + 120.59582288494575, + 120.60735924239886, + 120.6172667230891, + 120.62737391041894, + 120.64551611001036, + 120.68177038020603, + 120.70562252215873, + 120.70697065854466, + 120.5663051425233, + 120.45233239183611, + 120.32478994509744, + 120.20185700607401, + 120.07786261367896, + 119.96618172686802 + ], + "out_ema_200": [ + 120.06, + 120.09114427860698, + 120.11610801712831, + 120.14211689257978, + 120.16935951056406, + 120.19344548558333, + 120.21967985886111, + 120.22037956175802, + 120.21102255119328, + 120.20852481436549, + 120.21441013959569, + 120.22153043671415, + 120.22977391495581, + 120.23634332873736, + 120.2425488677549, + 120.2488419138469, + 120.25721164604744, + 120.27027421673353, + 120.28042074194016, + 120.28499366988106, + 120.2535011955539, + 120.22769521350858, + 120.19756889297616, + 120.16764283433959, + 120.1365220101173, + 120.10760139310122 + ], + "out_macd": [ + 0.0, + 0.24968660968660572, + 0.39539906331928876, + 0.5154256402301485, + 0.615555572109244, + 0.6638561674890582, + 0.7132785009918905, + 0.541250089907308, + 0.319732102990244, + 0.19677946819207648, + 0.16521510225970815, + 0.1489727631131501, + 0.14412223799133983, + 0.125916017591166, + 0.10782378203442988, + 0.09361677375454747, + 0.09857006614205943, + 0.13961814346967572, + 0.1478510457238542, + 0.10874176919109857, + -0.21191355309741766, + -0.41764734061011666, + -0.6107704238111182, + -0.7559150568169173, + -0.8729837572423236, + -0.939599021025856 + ], + "out_signal": [ + 0.0, + 0.049937321937321144, + 0.11902967021371468, + 0.19830886421700145, + 0.28175820579544997, + 0.3581777981341716, + 0.42919793870571543, + 0.45160836894603396, + 0.425233115754876, + 0.3795423862423161, + 0.3366769294457945, + 0.2991360961792657, + 0.2681333245416805, + 0.2396898631515776, + 0.21331664692814806, + 0.18937667229342794, + 0.17121535106315428, + 0.16489590954445857, + 0.1614869367803377, + 0.15093790326248988, + 0.07836761199050837, + -0.02083537852961663, + -0.13882238758591697, + -0.2622409214321171, + -0.38438948859415845, + -0.49543139508049794 + ], + "out_upper_bb": [ + NaN, + 126.05148845022778, + 125.27631928714005, + 124.97071524868777, + 124.82590607560738, + 124.62108472105392, + 124.52473336318415, + 124.61166651073982, + 124.82273650500221, + 124.70181252828941, + 124.51224101055342, + 124.34596097785318, + 124.20184077439217, + 124.07171703207277, + 123.95473629523862, + 123.84909963512618, + 123.75773703309798, + 123.70049251329213, + 123.63109739047289, + 123.55668917449563, + 124.0547560586175, + 124.01723809219864, + 124.04890990877004, + 123.94930944888645, + 123.74140747107197, + 123.47915450805108 + ], + "out_lower_bb": [ + NaN, + 117.19851154977222, + 118.62368071285995, + 119.31928475131222, + 119.75809392439263, + 120.06224861227939, + 120.29812377967299, + 119.68083348926017, + 118.83281905055335, + 118.5801874717106, + 118.61684989853748, + 118.67737235548016, + 118.75046691791553, + 118.79685439649865, + 118.83726370476138, + 118.87777536487383, + 118.93696884925498, + 119.0189519311523, + 119.081007872685, + 119.09381082550439, + 118.30174394138251, + 117.78626190780135, + 117.21459009122998, + 116.76019055111357, + 116.38409252892805, + 116.1103454919489 + ], + "overall_sma_10": [ + 124.61, + 125.61325, + 126.31883333333333, + 126.619125, + 126.75730000000001, + 126.77274999999999, + 126.77807142857144, + 126.7708125, + 126.89127777777779, + 127.03815, + 127.38615000000001, + 127.5385, + 127.61100000000002, + 127.6165, + 127.5135, + 127.30349999999999, + 126.94149999999999, + 126.5875, + 126.13999999999999, + 125.61000000000001, + 125.04299999999998, + 124.523, + 124.0305, + 123.579, + 123.21350000000002, + 122.995, + 122.93200000000002, + 123.02799999999999, + 123.018, + 122.99299999999998, + 123.0845, + 123.13777, + 123.11227000000001, + 123.09526999999999, + 123.11777, + 123.17077000000002, + 123.23376999999998, + 123.19776999999999, + 123.30977, + 123.59377000000002, + 123.70277000000002, + 123.8655, + 124.01699999999998, + 124.19200000000001, + 124.31926999999999, + 124.43577, + 124.46977000000001, + 124.51477000000003, + 124.50527, + 124.36177, + 124.28027, + 124.15527000000002, + 124.06427000000001, + 124.02927, + 124.11950000000002, + 124.15449999999998, + 124.25549999999998, + 124.3625, + 124.527, + 124.60549999999998, + 124.74650000000001, + 124.88650000000003, + 125.0515, + 125.1345, + 125.0855, + 124.978, + 124.825, + 124.631, + 124.42600000000002, + 124.33800000000001, + 124.25450000000001, + 124.1235, + 123.7915, + 123.39200000000001, + 123.09360999999998, + 122.91011, + 122.73511, + 122.57311, + 122.24911, + 121.97643000000001, + 121.69993, + 121.51493, + 121.52892999999999, + 121.71143, + 121.86982, + 121.92882, + 122.03232, + 122.10582, + 122.35861, + 122.53929000000001, + 122.68629000000001, + 122.62384999999999, + 122.57985000000001, + 122.39885, + 122.06635000000001, + 121.79735000000001, + 121.49884999999999, + 121.20835, + 120.66556, + 120.18355999999999, + 119.79156, + 119.53968, + 119.29718, + 119.14518000000001, + 118.96018, + 118.98593000000001, + 119.06793, + 119.18093000000002, + 119.46543000000001, + 119.70943, + 119.90392999999999, + 120.01925000000001, + 120.01057999999998, + 120.09358, + 120.29758, + 120.29382999999999, + 120.26783, + 120.30783, + 120.41632999999999, + 120.46683, + 120.51033, + 120.65132999999999, + 120.8625, + 120.9405, + 121.02450000000002, + 121.0275, + 121.0655, + 120.9615, + 121.1115, + 121.23899999999999, + 121.377, + 121.51400000000001, + 121.622, + 121.78200000000001, + 121.727, + 121.67, + 121.641, + 121.715, + 121.489, + 121.33400000000002, + 121.15, + 120.94800000000001, + 120.77650000000001, + 120.60249999999999, + 120.73049999999998, + 120.9315, + 121.0095, + 120.6415, + 120.3145, + 119.9295, + 119.5595, + 119.17749999999998, + 118.81299999999999 + ], + "overall_sma_50": [ + 124.61, + 125.61325, + 126.31883333333333, + 126.619125, + 126.75730000000001, + 126.77274999999999, + 126.77807142857144, + 126.7708125, + 126.89127777777779, + 127.03815, + 127.13377272727274, + 127.217625, + 127.31280769230769, + 127.3315357142857, + 127.26143333333333, + 127.10446875, + 126.87420588235294, + 126.66897222222221, + 126.49586842105263, + 126.324075, + 126.13816666666666, + 125.99279545454546, + 125.88571739130435, + 125.76797916666668, + 125.64226000000001, + 125.52390384615386, + 125.41412962962964, + 125.368625, + 125.29660344827587, + 125.21371666666667, + 125.15311290322582, + 125.1006, + 125.04527878787879, + 124.98188823529414, + 124.92097714285714, + 124.87025555555556, + 124.82484324324324, + 124.79734736842106, + 124.78715897435897, + 124.80873, + 124.79937073170731, + 124.80652857142857, + 124.80614418604651, + 124.8023681818182, + 124.78726444444445, + 124.77580217391304, + 124.74929574468086, + 124.73847708333334, + 124.7296306122449, + 124.71933800000001, + 124.69933800000001, + 124.64400800000001, + 124.56700799999999, + 124.50240800000002, + 124.45670799999999, + 124.411908, + 124.366508, + 124.33810799999999, + 124.30000799999999, + 124.23280799999999, + 124.17140800000001, + 124.113608, + 124.055108, + 124.00600800000001, + 123.97110799999999, + 123.946808, + 123.943208, + 123.946808, + 123.957208, + 123.978408, + 124.01370800000001, + 124.03370799999999, + 124.007308, + 123.968608, + 123.94713000000002, + 123.92983, + 123.90383000000001, + 123.85583000000001, + 123.80343, + 123.775094, + 123.73679399999999, + 123.70913999999999, + 123.69064, + 123.69184, + 123.69754, + 123.68144000000001, + 123.66354000000001, + 123.63743999999998, + 123.613198, + 123.56419800000002, + 123.533498, + 123.46081, + 123.40321, + 123.33321000000002, + 123.246956, + 123.15375600000002, + 123.06935599999998, + 122.976156, + 122.84525599999999, + 122.72855599999998, + 122.635756, + 122.53769199999999, + 122.44979200000002, + 122.356392, + 122.215092, + 122.12004200000001, + 122.03184200000001, + 121.93984200000001, + 121.832942, + 121.74934200000001, + 121.667242, + 121.564242, + 121.441608, + 121.34820800000001, + 121.25750800000002, + 121.183208, + 121.12040800000001, + 121.075208, + 121.031008, + 120.975108, + 120.918408, + 120.869808, + 120.855808, + 120.85790800000001, + 120.84368599999999, + 120.80668599999998, + 120.78648599999998, + 120.752886, + 120.80348599999999, + 120.827622, + 120.853822, + 120.86962199999999, + 120.874422, + 120.872022, + 120.81512199999999, + 120.754922, + 120.70822199999999, + 120.674722, + 120.62956400000002, + 120.586564, + 120.546564, + 120.534452, + 120.51375200000001, + 120.512752, + 120.54795200000001, + 120.581752, + 120.610352, + 120.56135199999999, + 120.559352, + 120.53575200000002, + 120.500152, + 120.462016, + 120.416916 + ], + "overall_sma_200": [ + 124.61, + 125.61325, + 126.31883333333333, + 126.619125, + 126.75730000000001, + 126.77274999999999, + 126.77807142857144, + 126.7708125, + 126.89127777777779, + 127.03815, + 127.13377272727274, + 127.217625, + 127.31280769230769, + 127.3315357142857, + 127.26143333333333, + 127.10446875, + 126.87420588235294, + 126.66897222222221, + 126.49586842105263, + 126.324075, + 126.13816666666666, + 125.99279545454546, + 125.88571739130435, + 125.76797916666668, + 125.64226000000001, + 125.52390384615386, + 125.41412962962964, + 125.368625, + 125.29660344827587, + 125.21371666666667, + 125.15311290322582, + 125.1006, + 125.04527878787879, + 124.98188823529414, + 124.92097714285714, + 124.87025555555556, + 124.82484324324324, + 124.79734736842106, + 124.78715897435897, + 124.80873, + 124.79937073170731, + 124.80652857142857, + 124.80614418604651, + 124.8023681818182, + 124.78726444444445, + 124.77580217391304, + 124.74929574468086, + 124.73847708333334, + 124.7296306122449, + 124.71933800000001, + 124.6975862745098, + 124.68128653846155, + 124.6661679245283, + 124.65920185185186, + 124.66585272727274, + 124.66485535714286, + 124.6626649122807, + 124.67365344827586, + 124.69528644067796, + 124.70036499999999, + 124.70560491803279, + 124.71438548387097, + 124.72733174603175, + 124.7334671875, + 124.73041384615384, + 124.71230151515151, + 124.68689402985075, + 124.66738088235294, + 124.65625942028986, + 124.64859857142858, + 124.64206901408451, + 124.63231805555557, + 124.59913561643836, + 124.55218783783783, + 124.51217333333334, + 124.47517105263157, + 124.43341558441558, + 124.3988846153846, + 124.35155696202531, + 124.3145775, + 124.27884197530864, + 124.2521487804878, + 124.22923132530121, + 124.2140023809524, + 124.2013082352941, + 124.17908372093024, + 124.15742758620691, + 124.1383090909091, + 124.12763033707864, + 124.11732333333333, + 124.10383626373626, + 124.0751597826087, + 124.05187849462365, + 124.0209010638298, + 123.97657578947369, + 123.93098645833334, + 123.88334742268042, + 123.83933367346938, + 123.77792626262627, + 123.72394700000001, + 123.67687821782178, + 123.63050490196078, + 123.5902572815534, + 123.55208173076923, + 123.49882380952381, + 123.46447169811321, + 123.43330841121495, + 123.408, + 123.38228440366973, + 123.3589909090909, + 123.33697297297297, + 123.30807142857144, + 123.27347168141593, + 123.24870438596491, + 123.2204547826087, + 123.19114051724138, + 123.16275470085469, + 123.14527372881355, + 123.13304453781512, + 123.11797750000001, + 123.10336611570247, + 123.09030573770491, + 123.07745772357724, + 123.06255887096773, + 123.0447784, + 123.01942301587302, + 122.99761653543307, + 122.97466640625, + 122.97633565891472, + 122.97344076923078, + 122.97158244274809, + 122.97088863636364, + 122.96802481203008, + 122.9669947761194, + 122.9471651851852, + 122.92020073529412, + 122.89859343065693, + 122.88338623188405, + 122.86933309352517, + 122.85633785714285, + 122.84239219858158, + 122.82843169014083, + 122.81477132867131, + 122.80279374999999, + 122.79429172413792, + 122.78398835616437, + 122.77008367346939, + 122.73190743243244, + 122.69786778523489, + 122.66121533333333, + 122.62498211920528, + 122.58823881578947, + 122.55321764705882 + ], + "overall_ema_10": [ + 124.61, + 124.97481818181816, + 125.47576033057848, + 125.8474402704733, + 126.11336022129632, + 126.24729472651516, + 126.34960477623967, + 126.41694936237789, + 126.67841311467282, + 126.9841561847323, + 127.18521869659915, + 127.35881529721748, + 127.5581216068143, + 127.56119040557533, + 127.32824669547071, + 126.85947456902149, + 126.19229737465395, + 125.64460694289869, + 125.23286022600801, + 124.83779473037019, + 124.39819568848469, + 124.13306919966928, + 124.02342025427487, + 123.8482529353158, + 123.62584331071292, + 123.4329627087651, + 123.27424221626235, + 123.43165272239645, + 123.40407950014253, + 123.29606504557115, + 123.30314412819457, + 123.33397246852283, + 123.32325020151868, + 123.24447743760618, + 123.17275426713232, + 123.15861712765371, + 123.16432310444395, + 123.27626435818141, + 123.48057992942115, + 123.87501994225366, + 123.97501631638936, + 124.17955880431856, + 124.29054811262426, + 124.35408481941985, + 124.3120148522526, + 124.30255760638849, + 124.16209258704512, + 124.17443938940055, + 124.1981776822368, + 124.20123628546648, + 124.09373877901803, + 124.04942263737837, + 124.01861852149139, + 124.06796060849294, + 124.24196777058512, + 124.30888272138782, + 124.35090404477184, + 124.5234669457224, + 124.78283659195469, + 124.82232084796291, + 124.85826251196966, + 124.92948750979335, + 125.03867159892182, + 125.05345858093602, + 124.9591933844022, + 124.7002491326927, + 124.39293110856676, + 124.2051254524637, + 124.1496480974703, + 124.14425753429387, + 124.15166525533134, + 124.11318066345291, + 123.76714781555238, + 123.28675730363375, + 122.97118324842761, + 122.74005902144076, + 122.47095738117879, + 122.33805603914627, + 122.03295494111967, + 121.91663586091609, + 121.82633843165861, + 121.87427689862977, + 121.96077200796981, + 122.14063164288439, + 122.32142588963268, + 122.31571209151764, + 122.31194625669625, + 122.34159239184237, + 122.49546650241648, + 122.62356350197712, + 122.67200650161763, + 122.45265986495987, + 122.35399443496715, + 122.13326817406403, + 121.71085577877965, + 121.32706381900152, + 120.96032494281943, + 120.70753858957951, + 120.17162248238324, + 119.84587294013173, + 119.68662331465322, + 119.55210998471627, + 119.53990816931329, + 119.55447032034724, + 119.26456662573864, + 119.37237269378616, + 119.51012311309776, + 119.72646436526179, + 119.88619811703236, + 120.05598027757193, + 120.21216568164975, + 120.19177192134978, + 120.04750429928617, + 120.1206853357796, + 120.09874254745603, + 120.0480620842822, + 120.01568715986724, + 120.21283494898228, + 120.48141041280367, + 120.63479033774846, + 120.76482845815782, + 120.90031419303821, + 121.01116615794035, + 121.05095412922392, + 121.01259883300138, + 120.8012172270011, + 120.7009959130009, + 120.58445120154617, + 121.05818734671959, + 121.3385169200433, + 121.59151384367179, + 121.82578405391328, + 121.96473240774722, + 122.1220537881568, + 121.78895309940101, + 121.33277980860082, + 121.0831834797643, + 121.03169557435261, + 121.01320546992486, + 121.01989538448396, + 120.9962780418505, + 120.9715002160595, + 120.95395472223049, + 120.97869022727949, + 121.08620109504685, + 121.12325544140197, + 121.05357263387432, + 120.33837760953354, + 119.85139986234562, + 119.36932716010095, + 118.97308585826441, + 118.62161570221633, + 118.36859466544972 + ], + "overall_ema_50": [ + 124.61, + 124.68868627450982, + 124.807953479431, + 124.91430824494351, + 125.00825694122025, + 125.08048215921161, + 125.14830638826214, + 125.2099414318597, + 125.3136692188456, + 125.43313317104774, + 125.53732402708508, + 125.63938975151312, + 125.74980583968907, + 125.8213820812699, + 125.8393670976907, + 125.79664681934989, + 125.69442537545382, + 125.59582045876935, + 125.50892553881762, + 125.41288924317772, + 125.2955210375629, + 125.20314766354085, + 125.1375340296765, + 125.0560621069441, + 124.96072633804434, + 124.86677628557202, + 124.77631447045155, + 124.7513609618064, + 124.69366053193164, + 124.61979149146373, + 124.56940751140633, + 124.52639937370412, + 124.47732488846083, + 124.41507685361923, + 124.35370129073219, + 124.30434045580152, + 124.26064083008382, + 124.24179217008054, + 124.24799639870484, + 124.30297693208897, + 124.30776215043842, + 124.33883030140163, + 124.35652323075843, + 124.36763996680712, + 124.35803447791272, + 124.35418998858282, + 124.32186881255997, + 124.31826611402822, + 124.31774587426241, + 124.31371662429135, + 124.28611989392698, + 124.26901715298867, + 124.25376157836166, + 124.25518269293572, + 124.28537160693824, + 124.29810213215636, + 124.3075883230522, + 124.34650642803054, + 124.40938852889208, + 124.43254976305319, + 124.45558702724719, + 124.48674047715906, + 124.52765261530969, + 124.55088192451323, + 124.5502591039441, + 124.5104450214365, + 124.4516040402037, + 124.4087960386271, + 124.3888432527986, + 124.37830038013982, + 124.37071997307552, + 124.35382899373923, + 124.26975726849456, + 124.1464334540438, + 124.04465567153228, + 123.95270839029573, + 123.84711198283314, + 123.7644801403691, + 123.64273582113894, + 123.55451873011388, + 123.47081211324668, + 123.41666261860955, + 123.37483271199741, + 123.35817260564458, + 123.34942073875656, + 123.30787482743278, + 123.26815424596484, + 123.23705015788778, + 123.2351227007157, + 123.23374533990332, + 123.22026513049535, + 123.15145473322103, + 123.10277023387903, + 123.02579885215829, + 122.89968909325013, + 122.77028952096582, + 122.63459189269264, + 122.5144118184694, + 122.32796429617649, + 122.17314216691467, + 122.04752874860431, + 121.9259315427767, + 121.83020873717761, + 121.74353388473928, + 121.59516000690637, + 121.52701647722377, + 121.47223151733263, + 121.44194792841763, + 121.40912644102872, + 121.38602344334132, + 121.36755193575931, + 121.31784401670993, + 121.24256778076052, + 121.21148669131894, + 121.16397740930643, + 121.11127241286304, + 121.062595063339, + 121.06406192360022, + 121.08860851483158, + 121.09787876915192, + 121.10776587624402, + 121.12353976345014, + 121.13869506684425, + 121.1422756524582, + 121.13042170530296, + 121.08020908940874, + 121.04765187021624, + 121.00892042432541, + 121.09445295670481, + 121.1534940172262, + 121.21531778125654, + 121.28059943689354, + 121.331948478584, + 121.3906955970709, + 121.34753106385244, + 121.2664514142896, + 121.21521802549394, + 121.19893496567065, + 121.18838849642867, + 121.18296149656874, + 121.17147281042878, + 121.15925819041196, + 121.1481108103958, + 121.14583195508617, + 121.16246599606318, + 121.16746732955089, + 121.15070390486262, + 120.99263708506409, + 120.86194543466942, + 120.71833973134905, + 120.57997346737457, + 120.44115097845793, + 120.31522348910663 + ], + "overall_ema_200": [ + 124.61, + 124.62996517412935, + 124.66081129179972, + 124.6892609306873, + 124.7153379363521, + 124.73657835489585, + 124.75720941604118, + 124.77673967060794, + 124.8073691266218, + 124.84271868755093, + 124.87502994439122, + 124.90751720862615, + 124.94281554485872, + 124.96900643495962, + 124.98205114704959, + 124.97974218041227, + 124.96193380050768, + 124.94420311592552, + 124.92863890581683, + 124.9100454838684, + 124.88526891188961, + 124.86591300231858, + 124.85262033562884, + 124.83478331736389, + 124.81279542365878, + 124.7904293000403, + 124.76823597367175, + 124.76198486945611, + 124.74723875135209, + 124.72796274387595, + 124.71410241806625, + 124.70175015519992, + 124.68755363624271, + 124.66966753040946, + 124.65156138582827, + 124.63607321283496, + 124.62168442464755, + 124.61330945524809, + 124.61118697310633, + 124.62152342113512, + 124.6195679642084, + 124.62434838247499, + 124.62599665727625, + 124.62613599401978, + 124.62112668064646, + 124.61753338034151, + 124.60671215267642, + 124.6029637730478, + 124.59999895938564, + 124.59616812396888, + 124.58635550581995, + 124.57902858536404, + 124.57207307705197, + 124.56926637976787, + 124.57380104265576, + 124.57416123128606, + 124.57382131853694, + 124.58104697705897, + 124.59466840017282, + 124.59870155041986, + 124.60289357479381, + 124.60933244469638, + 124.61849331589343, + 124.62348343215321, + 124.6226029999925, + 124.61178107959456, + 124.59584295939959, + 124.58354601452994, + 124.57674456164905, + 124.5721998396426, + 124.56834710491978, + 124.56209489492059, + 124.5386909656179, + 124.50472389133316, + 124.47533459888209, + 124.44771932924147, + 124.41600072895051, + 124.38937385602564, + 124.35226565845326, + 124.32282221906567, + 124.29393841589089, + 124.2720086804094, + 124.25288421592772, + 124.23992019387869, + 124.22892596309383, + 124.20963316744115, + 124.1905820911482, + 124.17351162257957, + 124.16370454175788, + 124.15411544183989, + 124.14153717873702, + 124.11491093815259, + 124.09297152583267, + 124.0635887245806, + 124.02126445866438, + 123.97727177748364, + 123.9308312622848, + 123.88743990644117, + 123.82647035513331, + 123.77227662025636, + 123.72449277328865, + 123.67695354171364, + 123.63524256119909, + 123.59528989889861, + 123.53921736259116, + 123.50258335898329, + 123.46902531561032, + 123.44147282490775, + 123.41324921470967, + 123.38744573993645, + 123.36284428978783, + 123.33037817745165, + 123.29125302145712, + 123.26298184711428, + 123.23051436604845, + 123.19657889971961, + 123.16347861216022, + 123.14294648666609, + 123.1284893076943, + 123.11054414045357, + 123.09302628830976, + 123.07727478295345, + 123.06168000899373, + 123.04345433726246, + 123.02152941848374, + 122.98997191183217, + 122.9627085097244, + 122.93382583798585, + 122.93637483462281, + 122.93302782134299, + 122.9310076440162, + 122.93050010526977, + 122.92711204452081, + 122.92614575552061, + 122.89991544949552, + 122.86389639029657, + 122.83500189885083, + 122.8147531237379, + 122.79599936131265, + 122.77862623333941, + 122.75983393251018, + 122.74093011228621, + 122.72236364350724, + 122.70612121919375, + 122.69481653044555, + 122.68083825651078, + 122.66152643306292, + 122.60638686656479, + 122.55716908679798, + 122.50386392175523, + 122.45098965387707, + 122.39714896080368, + 122.34573454328324 + ], + "overall_macd": [ + 0.0, + 0.1600626780626584, + 0.37247004488597213, + 0.5178892633955883, + 0.6091676908501711, + 0.6370448896724099, + 0.6484353458474317, + 0.642790428652944, + 0.7215838362224929, + 0.8153782856148979, + 0.8580334435648922, + 0.8856631719466179, + 0.9223455725654048, + 0.870374854274516, + 0.7164334099808229, + 0.46560825094751124, + 0.13934229158013522, + -0.11866485369721147, + -0.3035004820062852, + -0.470383091285413, + -0.6468252143242097, + -0.7362106359150005, + -0.7507865572648882, + -0.7911433439946762, + -0.8484468852331872, + -0.8884602365142484, + -0.9100836856773071, + -0.7906139243586097, + -0.7566064028199264, + -0.7588329155423992, + -0.710049323908521, + -0.6527522156607972, + -0.6161934873680082, + -0.6112407117840064, + -0.6035855091266313, + -0.5711652163423508, + -0.5316773491598781, + -0.4476150332857429, + -0.327194529016424, + -0.1294041677909945, + -0.0706863159158928, + 0.029969394993827336, + 0.08375983066392223, + 0.11298299444345616, + 0.09332498322292793, + 0.08781258146072446, + 0.02425941675859633, + 0.03003104650184696, + 0.04019365047160761, + 0.040518270100662335, + -0.00795125321104706, + -0.026690039244883224, + -0.03867410192958687, + -0.014916041617823339, + 0.06250028531154328, + 0.08933643563725013, + 0.10375978491651949, + 0.17450446272887632, + 0.2797944016105731, + 0.2833145029952675, + 0.28443920347619667, + 0.3004264850099787, + 0.33186465162464174, + 0.32000720778570724, + 0.2604037152305807, + 0.13096617872464833, + -0.013817830546088317, + -0.09917489956964687, + -0.1218429747354719, + -0.12066448120742734, + -0.11318088107910285, + -0.1255720105389173, + -0.2718548383431738, + -0.4699185371830339, + -0.5857505686138893, + -0.657948877357569, + -0.742116226061512, + -0.7613115422704624, + -0.8538285388185471, + -0.8580942365263695, + -0.8495195639438862, + -0.7796730875451345, + -0.6953241605940264, + -0.5734516490443724, + -0.4566745912884329, + -0.42738573303191174, + -0.39916926877928915, + -0.3581544404471373, + -0.2650692679310964, + -0.1881533149007879, + -0.15047667574712875, + -0.2328704578831946, + -0.2593194842532398, + -0.3385109495374081, + -0.5027947363037697, + -0.6425293870602928, + -0.7678197329571503, + -0.8364908617030551, + -1.0251478330942518, + -1.1118147157159228, + -1.1199803392432415, + -1.115465311075269, + -1.056282707113752, + -0.9871079295699587, + -1.0540837257442632, + -0.9431777686073843, + -0.8237992806100181, + -0.6754110147361843, + -0.5590337578294822, + -0.44433324306977795, + -0.34182619312333884, + -0.3226331916767293, + -0.3598952766780883, + -0.30109155094777407, + -0.2874864490114959, + -0.28790995662254204, + -0.2809721354446282, + -0.17421490078450574, + -0.041522310657228445, + 0.03379549996280673, + 0.09441434873959054, + 0.1535953345477452, + 0.19821182958777683, + 0.20857276639021904, + 0.18320230073524613, + 0.08226302079776815, + 0.03415090095163009, + -0.019089659052625052, + 0.18910180714405556, + 0.3029942458207415, + 0.3991436579370031, + 0.4818915602168232, + 0.5180969929407269, + 0.5597041326196575, + 0.38330284168299045, + 0.16015877793849143, + 0.037750650754773574, + 0.008425187568036563, + -0.004276245841154491, + -0.004606129613705434, + -0.017575626818810974, + -0.02992978415250036, + -0.0380713058908384, + -0.026865132826671356, + 0.020511386044987034, + 0.03505981096098765, + 0.002183963690498558, + -0.3123732837571964, + -0.5121845370708513, + -0.699590111181891, + -0.8392430241043911, + -0.9510594883701202, + -1.0126700003917648 + ], + "overall_signal": [ + 0.0, + 0.03201253561253168, + 0.10010403746721977, + 0.1836610826528935, + 0.268762404292349, + 0.3424189013683612, + 0.40362219026417523, + 0.451455837941929, + 0.5054814375980418, + 0.567460807201413, + 0.6255753344741088, + 0.6775929019686107, + 0.7265434360879696, + 0.7553097197252788, + 0.7475344577763877, + 0.6911492164106124, + 0.580787831444517, + 0.44089729441617126, + 0.29201773913167994, + 0.13953757304826137, + -0.017734984426232836, + -0.16143011472398636, + -0.27930140323216673, + -0.38166979138466867, + -0.4750252101543724, + -0.5577122154263476, + -0.6281865094765395, + -0.6606719924529536, + -0.6798588745263482, + -0.6956536827295585, + -0.698532810965351, + -0.6893766919044403, + -0.6747400509971538, + -0.6620401831545244, + -0.6503492483489458, + -0.6345124419476268, + -0.6139454233900771, + -0.5806793453692103, + -0.529982382098653, + -0.44986673923712134, + -0.37403065457287565, + -0.2932306446595351, + -0.2178325495948436, + -0.15166944078718367, + -0.10267055598516135, + -0.0645739284959842, + -0.0468072594450681, + -0.03143959825568508, + -0.017112948510226544, + -0.00558670478804877, + -0.006059614472648428, + -0.010185699427095386, + -0.015883379927593685, + -0.015689912265639618, + -5.187275020303826e-05, + 0.0178257889272876, + 0.03501258812513398, + 0.06291096304588245, + 0.1062876507588206, + 0.14169302120611, + 0.17024225766012735, + 0.19627910313009764, + 0.22339621282900646, + 0.24271841182034665, + 0.2462554725023935, + 0.2231976137468445, + 0.17579452488825795, + 0.12080063999667698, + 0.0722719170502472, + 0.03368463739871229, + 0.00431153370314926, + -0.021665175145264056, + -0.07170310778484601, + -0.1513461936644836, + -0.23822706865436474, + -0.3221714303950056, + -0.4061603895283069, + -0.47719062007673807, + -0.5525182038251, + -0.6136334103653539, + -0.6608106410810604, + -0.6845831303738752, + -0.6867313364179054, + -0.6640753989431989, + -0.6225952374122458, + -0.583553336536179, + -0.5466765229848011, + -0.5089721064772683, + -0.460191538768034, + -0.4057838939945848, + -0.35472245034509364, + -0.3303520518527139, + -0.31614553833281905, + -0.32061862057373686, + -0.3570538437197434, + -0.4141489523878533, + -0.48488310850171273, + -0.5552046591419812, + -0.6491932939324354, + -0.741717578289133, + -0.8173701304799548, + -0.8769891665990177, + -0.9128478747019646, + -0.9276998856755635, + -0.9529766536893035, + -0.9510168766729198, + -0.9255733574603395, + -0.8755408889155085, + -0.8122394626983034, + -0.7386582187725983, + -0.6592918136427465, + -0.5919600892495431, + -0.5455471267352522, + -0.4966560115777566, + -0.45482209906450444, + -0.421439670576112, + -0.3933461635498152, + -0.34951991099675334, + -0.28792039092884836, + -0.22357721275051734, + -0.15997890045249577, + -0.0972640534524476, + -0.03816887684440271, + 0.01117945180252164, + 0.04558402158906654, + 0.05291982143080686, + 0.04916603733497151, + 0.0355148980574522, + 0.06623227987477287, + 0.1135846730639666, + 0.1706964700385739, + 0.23293548807422376, + 0.2899677890475244, + 0.343915057761951, + 0.35179261454615895, + 0.31346584722462545, + 0.2583228079306551, + 0.20834328385813142, + 0.16581937791827425, + 0.13173427641187832, + 0.10187229576574047, + 0.07551187978209231, + 0.05279524264750617, + 0.036863167552670675, + 0.03359281125113395, + 0.03388621119310469, + 0.027545761692583465, + -0.040438047397372515, + -0.1347873453320683, + -0.24774789850203283, + -0.3660469236225045, + -0.4830494365720277, + -0.5889735493359751 + ], + "overall_upper_bb": [ + NaN, + 128.45086951290162, + 129.48114519862008, + 129.46686309364557, + 129.29975074681892, + 129.048046354324, + 128.8553141866983, + 128.69440392806962, + 128.83037712484017, + 129.08880225666806, + 129.17998392671606, + 129.25326825884295, + 129.37911597595678, + 129.32172118937962, + 129.25461717786328, + 129.40332804593353, + 129.79993384857826, + 129.99899671378066, + 130.0666300242545, + 130.12411530830423, + 130.33526473882824, + 130.3966673690857, + 130.24615902064434, + 130.1112356118549, + 129.9877576644656, + 129.87937103439228, + 129.7341114184203, + 129.541541709335, + 129.13146561303822, + 128.55001069880907, + 127.93503820529052, + 127.19684449659447, + 126.14296055331776, + 125.09928949024032, + 124.26474911461588, + 123.89022916133557, + 123.89022916133557, + 123.97795084179015, + 124.19884286087647, + 124.80978483100574, + 124.93186535886952, + 125.20066517695714, + 125.35886796178572, + 125.48288399007015, + 125.50432400716326, + 125.51804460369405, + 125.47067527807181, + 125.47904438338446, + 125.51836316411277, + 125.50759056890766, + 125.50183452785602, + 125.50273202649016, + 125.49424257938394, + 125.46219185866738, + 125.4915306988305, + 125.46139415017575, + 125.40976364795527, + 125.52752067139467, + 125.7971336667893, + 125.67323015674349, + 125.7263367823975, + 125.7508449159494, + 125.86409017655662, + 125.91186538968535, + 125.91518106520493, + 125.95650508829368, + 126.02812547229358, + 126.07117144762354, + 126.07158818433014, + 126.07067817718298, + 126.05422523480291, + 126.05129608385575, + 126.26222954644567, + 126.62269300965072, + 126.70992898895656, + 126.75871266262786, + 126.82159183970182, + 126.68545390208335, + 126.4799156161611, + 126.31182353607782, + 126.09490085992212, + 125.76761878315567, + 125.322162863205, + 124.95593622747303, + 124.71849514003223, + 124.60144742674686, + 124.54831893486718, + 124.45567873537505, + 124.3316371531254, + 124.14932633555205, + 123.88492897862079, + 123.57497313780492, + 123.5600524195631, + 123.55886686685638, + 123.76724852877206, + 123.95019615712863, + 124.13448717369285, + 124.22162279832796, + 124.59045264896767, + 124.7441832690524, + 124.78619560851017, + 124.74683151639219, + 124.61879565021076, + 124.36950467462768, + 124.13945266912084, + 123.92899742782805, + 123.70614907229056, + 123.46686623937954, + 123.0296910993976, + 122.54999928418876, + 122.1084092316619, + 121.91331734853962, + 121.54117677425278, + 121.4153065423964, + 121.43105139742143, + 121.44399378401805, + 121.46781453050518, + 121.65353923583895, + 121.79836278405276, + 121.89072704123038, + 122.01316215230455, + 122.12848541060964, + 122.25607034472317, + 122.32689704047236, + 122.0151873532507, + 122.01575311486663, + 122.01289352877374, + 122.0077157442994, + 122.54981122763893, + 122.818910820818, + 123.08175540454332, + 123.34752227890073, + 123.45661096282524, + 123.65086930873838, + 123.63250891257216, + 123.69502560412806, + 123.68790037391497, + 123.6835819257848, + 123.64621288165553, + 123.63507425955234, + 123.61845692216723, + 123.58957137847652, + 123.55910341873067, + 123.55254988059059, + 123.588691736569, + 123.56968964337162, + 123.55668917449565, + 124.05475605861754, + 124.01723809219868, + 124.04890990877006, + 123.9493094488865, + 123.74140747107202, + 123.47915450805115 + ], + "overall_lower_bb": [ + NaN, + 122.77563048709837, + 123.15652146804658, + 123.77138690635444, + 124.2148492531811, + 124.497453645676, + 124.70082867044457, + 124.84722107193039, + 124.95217843071539, + 124.98749774333194, + 125.08756152782942, + 125.18198174115706, + 125.24649940865858, + 125.34135023919181, + 125.26824948880336, + 124.80560945406647, + 123.94847791612762, + 123.33894773066376, + 122.92510681785079, + 122.52403469169576, + 122.09388526117176, + 121.66483263091426, + 121.3953409793557, + 121.08426438814509, + 120.73924233553443, + 120.41912896560773, + 120.1393885815797, + 120.07395829066502, + 120.02653438696184, + 120.05298930119093, + 120.19246179470947, + 120.46392550340555, + 120.99980944668225, + 121.57498050975965, + 122.06652088538411, + 122.27554083866444, + 122.27554083866444, + 122.24781915820986, + 122.12892713912355, + 121.77698516899429, + 121.85540464113046, + 121.80260482304287, + 121.77040203821427, + 121.80438600992983, + 121.9327159928367, + 122.08849539630594, + 122.23286472192817, + 122.23349561661553, + 122.29667683588724, + 122.44794943109233, + 122.48120547214397, + 122.51803797350983, + 122.58702742061605, + 122.75907814133262, + 122.94723930116953, + 123.12887584982425, + 123.31550635204472, + 123.34974932860534, + 123.2351363332107, + 123.29403984325653, + 123.30043321760253, + 123.29092508405058, + 123.25167982344335, + 123.25190461031468, + 123.28981893479508, + 123.17599491170631, + 123.05237452770645, + 122.92232855237644, + 122.88141181566984, + 122.87282182281704, + 122.94677476519712, + 122.9587039161443, + 122.58077045355432, + 121.90380699034928, + 121.46918101104342, + 121.12939733737215, + 120.73851816029816, + 120.51865609791669, + 120.1951943838389, + 120.00260646392216, + 119.85952914007788, + 119.8708112168443, + 119.99826713679505, + 120.14749377252694, + 120.24493485996778, + 120.23748257325317, + 120.21911106513278, + 120.22325126462499, + 120.27608284687463, + 120.36639366444791, + 120.50129102137922, + 120.56380686219508, + 120.54872758043692, + 120.55141313314364, + 120.16892147122795, + 119.77597384287134, + 119.39668282630718, + 119.092547201672, + 118.43371735103233, + 117.97866673094762, + 117.69165439148982, + 117.41669848360785, + 117.2582343497892, + 117.17452532537234, + 116.88707733087911, + 116.85428257217191, + 116.86063092770947, + 116.92241376062042, + 117.10129890060237, + 117.34299071581124, + 117.58708076833808, + 117.64561265146035, + 117.76658322574723, + 117.82345345760362, + 117.82670860257859, + 117.83576621598199, + 117.86794546949481, + 117.83522076416106, + 118.08339721594723, + 118.28553295876964, + 118.40109784769547, + 118.54209458939033, + 118.61700965527685, + 118.70718295952763, + 119.3068926467493, + 119.30557688513342, + 119.32043647122627, + 119.26161425570062, + 118.97801877236112, + 118.88691917918202, + 118.8055745954567, + 118.81780772109926, + 119.02788903717473, + 119.07163069126162, + 119.11899108742783, + 119.00247439587193, + 119.01859962608503, + 118.99291807421518, + 118.95428711834448, + 118.93792574044767, + 118.90854307783276, + 118.87242862152347, + 118.83939658126928, + 118.83195011940938, + 118.86880826343103, + 119.03181035662837, + 119.09381082550432, + 118.30174394138247, + 117.7862619078013, + 117.21459009122991, + 116.7601905511135, + 116.384092528928, + 116.11034549194883 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8896_T.json b/8896_T.json new file mode 100644 index 0000000000000000000000000000000000000000..d8072014c55efafd6eafbd083c3da625bafbbfe1 --- /dev/null +++ b/8896_T.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0 + ], + "input_window": [ + 17.74, + 17.655, + 17.615, + 17.625, + 17.615, + 17.625, + 17.52, + 17.26, + 17.065, + 17.0765, + 17.07, + 17.105, + 17.085, + 17.15, + 17.165, + 17.145, + 17.135, + 17.215, + 17.175, + 17.115, + 16.985, + 16.8864, + 16.865, + 16.8985, + 16.895, + 16.875, + 16.98, + 16.9099, + 17.0099, + 17.02, + 17.025, + 17.025, + 17.1, + 17.035, + 16.99, + 16.995, + 17.0641, + 17.045, + 17.115, + 17.1, + 16.985, + 16.955, + 16.955, + 16.9684, + 16.95, + 17, + 16.98, + 16.905, + 16.925, + 16.865, + 16.955, + 16.98, + 16.95, + 16.945, + 16.935, + 16.975, + 16.9401, + 16.9101, + 16.945, + 17.05, + 17.1885, + 17.11, + 17.09, + 17.025, + 17.035, + 17, + 17.075, + 17.03, + 16.985, + 16.965, + 16.96, + 16.96, + 16.76, + 16.615, + 16.615, + 16.64, + 16.6, + 16.56, + 16.66, + 16.595, + 16.585, + 16.585, + 16.655, + 16.715, + 16.67, + 16.595, + 16.56, + 16.515, + 16.44, + 16.395, + 16.435, + 16.59, + 16.535, + 16.535, + 16.49, + 16.38, + 16.3137, + 16.315, + 16.24, + 16.31, + 16.37, + 16.415, + 16.3355, + 16.395, + 16.26, + 16.1499, + 16.19, + 16.2, + 16.19, + 16.235, + 16.195, + 15.955, + 16.03, + 16.015, + 16.025, + 16, + 16, + 15.67, + 15.43, + 15.145, + 15.115, + 15.2199, + 15.26, + 15.215, + 15.465, + 15.49, + 15.515, + 15.555, + 15.465, + 15.425, + 15.49 + ], + "output_timestamps": [ + 1685455800.0, + 1685459400.0, + 1685463000.0, + 1685466600.0, + 1685470200.0, + 1685473800.0, + 1685540400.0, + 1685544000.0, + 1685547600.0, + 1685551200.0, + 1685554800.0, + 1685558400.0, + 1685562000.0, + 1685628600.0, + 1685632200.0, + 1685635800.0, + 1685639400.0, + 1685643000.0, + 1685646600.0, + 1685713200.0, + 1685716800.0, + 1685720400.0, + 1685724000.0, + 1685727600.0, + 1685731200.0, + 1685734800.0, + 1685974200.0, + 1685977800.0, + 1685981400.0, + 1685985000.0, + 1685988600.0, + 1685992200.0, + 1686058800.0 + ], + "output_window": [ + 15.55, + 15.6, + 15.645, + 15.65, + 15.5985, + 15.64, + 15.685, + 15.715, + 15.775, + 15.8, + 15.835, + 15.805, + 15.7658, + 15.7, + 15.8, + 15.805, + 15.785, + 15.805, + 15.835, + 14.93, + 14.985, + 15.095, + 15.215, + 15.1, + 15.155, + 15.23, + 15.285, + 15.385, + 15.355, + 15.34, + 15.3525, + 15.42, + 15.42 + ], + "text": { + "content": "1 Green Flag and 1 Red Flag for AT&T in 2023\nBy newsfeedback@fool.com (Robert Izquierdo)\nPublished on: 2023-05-30T14:07:00Z\n\nThe telecom giant offers an attractive dividend yield, but at least one key performance indicator is concerning.\n\nArticle Content:\n\nAT&T (T 0.74%) stock is an alluring option for income investors thanks to its robust dividend, which at current share prices yields nearly 7%. Despite this -- and the company's position as one of the biggest U.S. telecoms -- AT&T is not a straightforward investment to evaluate.\nA series of costly entertainment-industry acquisitions a few years ago saddled it with massive debt. On top of this, AT&T is making \"historically high levels of investments in 5G and fiber\" to expand its networks, according to Chief Financial Officer Pascal Desroches.\nThis mix of high debt and unusually large capital outlays might put AT&T on precarious financial footing. However, the results from the first quarter of 2023 showed some positive trends. Yet they revealed one warning sign as well.\nBeyond its high dividend yield, AT&T is a compelling stock to buy because of its strong customer growth under CEO John Stankey, who took over in 2020. AT&T exited the first quarter of 2023 with 424,000 postpaid phone net additions. Postpaid mobile phone subscribers are the telecom industry's most valuable customer type.\nIt was the company's 11th consecutive quarter with more than 400,000 postpaid phone net adds. Contrast this with 2019, before Stankey took the reins, when AT&T tallied an average of 121,000 postpaid phone net adds per quarter.\nThat customer growth is particularly impressive considering the competitive nature of the U.S. telecom market. Since 97% of American adults own a mobile phone, for AT&T to grow its customer base, it largely has to lure people away from rivals. Its multi-year pattern of postpaid phone growth illustrates that it is successfully doing that, and its first-quarter results show this trend is continuing into 2023.\nRevenue from AT&T's mobile division rose 2.5% year over year in Q1 to $20.6 billion. This contributed to a 1.4% rise in total revenue to $30.1 billion.\nWhile AT&T has done a commendable job of acquiring customers and growing revenue, its free cash flow (FCF) in the first quarter came in at $1 billion, substantially lower than its figures of $2.8 billion in Q1 2022 and $4 billion in Q1 2021. This drop is concerning because the FCF metric is an indicator of a company's ability to fund its dividend.\nMoreover, AT&T cut its full-year FCF target in Q2 2022 from $16 billion to $14 billion. It could need to make a similar guidance cut in 2023. That's one reason why its shares are near their 52-week low.\nAlso, the cost of building out 5G and fiber optic networks is substantial, and the projects are time-consuming. To address these factors, AT&T entered into a joint venture with BlackRock on May 11 to help fund and accelerate its fiber buildout in more U.S. cities. Despite all the investment, fiber still accounts for only a modest portion of AT&T's overall sales, contributing $1.5 billion of the company's $30.1 billion in Q1 revenue.\nDespite the lower free-cash-flow total in Q1, AT&T management reiterated that it would hit its 2023 FCF target of $16 billion. Stankey noted that the company's capital investments had increased over the prior year in Q1, which resulted in FCF coming in lower. But those investments, he said, would moderate for the remainder of 2023, helping to keep the $16 billion FCF target achievable.\nMoreover, in its 2023 outlook, the company forecast that wireless service revenue would grow by at least 4%. AT&T achieved a 5.2% year-over-year increase in Q1 thanks to its customer growth,\u00a0so it's off to a strong start.\nHowever, AT&T management noted that macroeconomic circumstances are impacting customer spending -- for example, causing some people to postpone upgrading their older smartphones. As a result, said Stankey, the company is seeing \"a drop-off relative to some of the traditional upgrade rates and the shopping rates.\"\nDepending on how macroeconomic conditions develop throughout 2023, AT&T could be forced to cut its free-cash-flow forecast as it did in 2022. This holds implications for AT&T's ability to reduce its debt, a key 2023 priority for the company, and to maintain its dividend.\nTherefore, at this time, the free-cash-flow red flag is too important to ignore. So it would be best for investors to hold off buying AT&T shares until its Q2 results reveal whether the company is trending toward achieving its 2023 FCF goal. Or better yet, consider other high-yield dividend stocks instead.\nRobert Izquierdo has positions in AT&T and BlackRock. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685455620000, + "published_utc": "2023-05-30T14:07:00Z", + "article_url": "https://www.fool.com/investing/2023/05/30/1-green-flag-and-1-red-flag-for-att-in-2023/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.073461449090748, + "input_bin_label": "<-4%", + "output_percentage_change": -0.21206274968333755, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.077790304396835, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.74, + 17.697499999999998, + 17.669999999999998, + 17.658749999999998, + 17.65, + 17.645833333333332, + 17.627857142857142, + 17.581875, + 17.524444444444445, + 17.47965, + 17.41265, + 17.35765, + 17.304650000000002, + 17.257150000000003, + 17.21215, + 17.16415, + 17.12565, + 17.12115, + 17.132150000000003, + 17.136, + 17.1275, + 17.10564, + 17.08364, + 17.05849, + 17.031489999999998, + 17.004489999999997, + 16.988989999999998, + 16.95848, + 16.94197, + 16.932470000000002, + 16.936469999999996, + 16.95033, + 16.97383, + 16.987479999999998, + 16.99698, + 17.00898, + 17.01739, + 17.0309, + 17.04141, + 17.04941, + 17.04541, + 17.03841, + 17.02391, + 17.017249999999997, + 17.01325, + 17.013749999999998, + 17.00534, + 16.99134, + 16.97234, + 16.94884, + 16.945839999999997, + 16.94834, + 16.94784, + 16.9455, + 16.944, + 16.9415, + 16.937509999999996, + 16.93802, + 16.94002, + 16.95852, + 16.98187, + 16.99487, + 17.00887, + 17.01687, + 17.026870000000002, + 17.02937, + 17.04286, + 17.054850000000002, + 17.05885, + 17.05035, + 17.0275, + 17.0125, + 16.979499999999998, + 16.9385, + 16.8965, + 16.8605, + 16.813, + 16.766, + 16.7335, + 16.6965, + 16.659, + 16.6215, + 16.611, + 16.621, + 16.6265, + 16.622, + 16.618000000000002, + 16.6135, + 16.591500000000003, + 16.5715, + 16.5565, + 16.557, + 16.544999999999998, + 16.527, + 16.509, + 16.4875, + 16.46287, + 16.442870000000003, + 16.422869999999996, + 16.414369999999998, + 16.40787, + 16.390369999999997, + 16.37042, + 16.35642, + 16.333419999999997, + 16.310409999999997, + 16.298039999999997, + 16.28654, + 16.28154, + 16.27404, + 16.25654, + 16.21054, + 16.17999, + 16.14199, + 16.11849, + 16.103500000000004, + 16.084500000000002, + 16.0315, + 15.9555, + 15.8465, + 15.738499999999998, + 15.66499, + 15.587990000000001, + 15.507989999999998, + 15.451989999999999, + 15.400990000000002, + 15.35249, + 15.34099, + 15.344489999999999, + 15.372490000000003, + 15.409989999999999 + ], + "in_sma_50": [ + 17.74, + 17.697499999999998, + 17.669999999999998, + 17.658749999999998, + 17.65, + 17.645833333333332, + 17.627857142857142, + 17.581875, + 17.524444444444445, + 17.47965, + 17.44240909090909, + 17.414291666666667, + 17.388961538461537, + 17.371892857142857, + 17.358099999999997, + 17.34478125, + 17.33244117647059, + 17.325916666666664, + 17.317973684210525, + 17.307825, + 17.29245238095238, + 17.273995454545453, + 17.25621304347826, + 17.241308333333333, + 17.227456, + 17.2139, + 17.205237037037037, + 17.194689285714286, + 17.18831724137931, + 17.182706666666665, + 17.17761935483871, + 17.17285, + 17.170642424242427, + 17.16665294117647, + 17.161605714285713, + 17.15697777777778, + 17.154467567567565, + 17.151586842105264, + 17.15064871794872, + 17.149382499999998, + 17.145373170731705, + 17.140840476190476, + 17.136518604651165, + 17.132697727272728, + 17.128637777777776, + 17.125841304347826, + 17.12273829787234, + 17.118202083333333, + 17.114259183673468, + 17.109274, + 17.093574, + 17.080074, + 17.066774, + 17.053174, + 17.039574, + 17.026574, + 17.014976, + 17.007978, + 17.005578, + 17.005048, + 17.007418, + 17.007518, + 17.007618, + 17.005118, + 17.002518, + 16.999618, + 16.998418, + 16.994718, + 16.990918, + 16.987918, + 16.987418, + 16.988889999999998, + 16.98679, + 16.98112, + 16.975520000000003, + 16.97082, + 16.96322, + 16.956222, + 16.949224, + 16.940724, + 16.931924, + 16.923124, + 16.914224, + 16.907824, + 16.901424, + 16.893424, + 16.883342, + 16.872742, + 16.859242, + 16.845142, + 16.834142, + 16.826842, + 16.818442, + 16.809774, + 16.800574, + 16.788174, + 16.774848, + 16.763048, + 16.749348, + 16.738248, + 16.726548, + 16.715248000000003, + 16.702958, + 16.691958, + 16.678458, + 16.661956, + 16.646954, + 16.632752, + 16.617652, + 16.601352, + 16.581482, + 16.558381999999998, + 16.537182, + 16.516982, + 16.496782, + 16.476782, + 16.455282, + 16.428082, + 16.396982, + 16.360582, + 16.323682, + 16.28888, + 16.258879999999998, + 16.23088, + 16.20788, + 16.18488, + 16.16318, + 16.14308, + 16.11918, + 16.09578, + 16.07388 + ], + "in_sma_200": [ + 17.74, + 17.697499999999998, + 17.669999999999998, + 17.658749999999998, + 17.65, + 17.645833333333332, + 17.627857142857142, + 17.581875, + 17.524444444444445, + 17.47965, + 17.44240909090909, + 17.414291666666667, + 17.388961538461537, + 17.371892857142857, + 17.358099999999997, + 17.34478125, + 17.33244117647059, + 17.325916666666664, + 17.317973684210525, + 17.307825, + 17.29245238095238, + 17.273995454545453, + 17.25621304347826, + 17.241308333333333, + 17.227456, + 17.2139, + 17.205237037037037, + 17.194689285714286, + 17.18831724137931, + 17.182706666666665, + 17.17761935483871, + 17.17285, + 17.170642424242427, + 17.16665294117647, + 17.161605714285713, + 17.15697777777778, + 17.154467567567565, + 17.151586842105264, + 17.15064871794872, + 17.149382499999998, + 17.145373170731705, + 17.140840476190476, + 17.136518604651165, + 17.132697727272728, + 17.128637777777776, + 17.125841304347826, + 17.12273829787234, + 17.118202083333333, + 17.114259183673468, + 17.109274, + 17.10624901960784, + 17.10382115384615, + 17.100918867924527, + 17.09803148148148, + 17.095067272727274, + 17.092923214285715, + 17.090242105263158, + 17.087136206896552, + 17.084727118644068, + 17.084148333333335, + 17.085859016393442, + 17.086248387096774, + 17.086307936507936, + 17.08535, + 17.084575384615384, + 17.08329393939394, + 17.083170149253732, + 17.08238823529412, + 17.0809768115942, + 17.07932, + 17.07763943661972, + 17.076005555555554, + 17.071676712328767, + 17.065505405405403, + 17.059498666666666, + 17.05397894736842, + 17.048083116883117, + 17.041825641025643, + 17.03699240506329, + 17.031467499999998, + 17.025955555555555, + 17.02057804878049, + 17.016173493975902, + 17.012588095238094, + 17.008557647058822, + 17.0037488372093, + 16.99864827586207, + 16.993152272727272, + 16.986937078651685, + 16.98036, + 16.974367032967034, + 16.970189130434782, + 16.965509677419355, + 16.96092978723404, + 16.955972631578945, + 16.949972916666667, + 16.943413402061854, + 16.937001020408164, + 16.929960606060607, + 16.923761, + 16.918278217821783, + 16.91334411764706, + 16.907733980582524, + 16.902803846153844, + 16.896681904761905, + 16.88963679245283, + 16.883098130841123, + 16.876773148148146, + 16.87047247706422, + 16.864695454545455, + 16.85866216216216, + 16.850593749999998, + 16.84333185840708, + 16.836065789473686, + 16.82901304347826, + 16.821866379310343, + 16.81484188034188, + 16.805139830508473, + 16.793584033613445, + 16.779845833333333, + 16.766086776859503, + 16.7534131147541, + 16.741271544715445, + 16.728962903225806, + 16.7188512, + 16.709098412698413, + 16.699696062992125, + 16.690753125, + 16.681251162790698, + 16.671587692307693, + 16.6625679389313 + ], + "in_ema_10": [ + 17.74, + 17.724545454545453, + 17.70462809917355, + 17.690150262960177, + 17.6764865787856, + 17.667125382642762, + 17.640375313071353, + 17.571216165240195, + 17.47917686246925, + 17.40596288747484, + 17.344878726115777, + 17.301264412276545, + 17.261943610044444, + 17.2415902264, + 17.227664730690908, + 17.2126347796562, + 17.198519365173254, + 17.201515844232663, + 17.196694781644908, + 17.181841184982197, + 17.146051878621797, + 17.098842446145106, + 17.056325637755084, + 17.027630067254158, + 17.00351550957158, + 16.98014905328584, + 16.980121952688414, + 16.967354324926884, + 16.975089902212904, + 16.98325537453783, + 16.99084530644004, + 16.99705525072367, + 17.01577247786482, + 17.019268390980308, + 17.013946865347524, + 17.010501980738884, + 17.020247075149996, + 17.024747606940906, + 17.04115713295165, + 17.05185583605135, + 17.039700229496557, + 17.02430018776991, + 17.011700153629924, + 17.003827398424484, + 16.99404059871094, + 16.99512412621804, + 16.992374285087486, + 16.976488051435215, + 16.9671265875379, + 16.948558117076463, + 16.949729368517104, + 16.955233119695812, + 16.954281643387482, + 16.952594071862485, + 16.94939514970567, + 16.95405057703191, + 16.95151410848065, + 16.943984270575076, + 16.944168948652333, + 16.963410957988273, + 17.00433623835404, + 17.023547831380576, + 17.035630043856834, + 17.033697308610137, + 17.03393416159011, + 17.02776431402827, + 17.036352620568586, + 17.035197598647024, + 17.026070762529383, + 17.01496698752404, + 17.004972989792396, + 16.996796082557417, + 16.95374224936516, + 16.892152749480584, + 16.841761340484112, + 16.80507746039609, + 16.767790649414984, + 16.73001053133953, + 16.717281343823252, + 16.695048372219023, + 16.67503957727011, + 16.65866874503918, + 16.6580017004866, + 16.668365027670852, + 16.66866229536706, + 16.655269150754865, + 16.63794748698125, + 16.615593398439206, + 16.583667325995712, + 16.549364175814674, + 16.528570689302914, + 16.5397396548842, + 16.53887789945071, + 16.53817282682331, + 16.529414131037253, + 16.502247925394116, + 16.467966484413367, + 16.440154396338208, + 16.403762687913076, + 16.386714926474333, + 16.383675848933542, + 16.38937114912744, + 16.37957639474063, + 16.38238068660597, + 16.36012965267761, + 16.3219060794635, + 16.297923155924682, + 16.280118945756556, + 16.263733682891726, + 16.258509376911412, + 16.246962217472973, + 16.193878177932433, + 16.16408214558108, + 16.136976300929973, + 16.11661697348816, + 16.095413887399403, + 16.078065907872237, + 16.00387210644092, + 15.899531723451659, + 15.762344137369539, + 15.644645203302348, + 15.56741880270192, + 15.511524474937932, + 15.457610934040126, + 15.458954400578284, + 15.464599055018596, + 15.473762863197031, + 15.488533251706661, + 15.484254478669087, + 15.473480937092889, + 15.476484403075998 + ], + "in_ema_50": [ + 17.74, + 17.736666666666665, + 17.7318954248366, + 17.72770344739203, + 17.72328370435705, + 17.71942944144109, + 17.711608679031634, + 17.693898534755885, + 17.669235847118397, + 17.64599130409415, + 17.623403409815946, + 17.60307386433297, + 17.582757242202266, + 17.56578636995904, + 17.550069257411625, + 17.534184188493523, + 17.518529906591816, + 17.50662677299998, + 17.493621801509782, + 17.478773887725087, + 17.459410205853516, + 17.436939217388673, + 17.41451022847147, + 17.394274533237294, + 17.37469513977701, + 17.355099251942615, + 17.34038947735663, + 17.32350753706814, + 17.311209202281155, + 17.299789233564248, + 17.28901318518918, + 17.27865972694647, + 17.27165346314465, + 17.262372935178192, + 17.25169164360258, + 17.241625304637775, + 17.234663527985315, + 17.227225742574127, + 17.22282473306142, + 17.218008076862933, + 17.20887050522125, + 17.19891479913414, + 17.189349512893585, + 17.180684826113445, + 17.17163836234429, + 17.164907446173927, + 17.15765617377495, + 17.147748088528875, + 17.13901286937088, + 17.128267266650454, + 17.121472471879848, + 17.115924531806126, + 17.109417687421573, + 17.102969934973668, + 17.09638287870019, + 17.091622765809987, + 17.085680696562537, + 17.07879517905028, + 17.073548309283606, + 17.072624846174445, + 17.07716896985388, + 17.07845646123216, + 17.07890914902698, + 17.076795064751412, + 17.0751560426043, + 17.072208746815896, + 17.072318207725075, + 17.07065867016723, + 17.067299506631258, + 17.06328776127317, + 17.059237260831082, + 17.05534560354359, + 17.043763423012468, + 17.026949171129626, + 17.010794301673563, + 16.99625334866676, + 16.98071400166022, + 16.96421541335982, + 16.95228539714963, + 16.93827420510455, + 16.924420314708293, + 16.9111097141315, + 16.901066195930262, + 16.89376948236437, + 16.884994208546157, + 16.87362188664239, + 16.861322989127, + 16.847741695435747, + 16.8317518250265, + 16.814624302476442, + 16.79973707492835, + 16.791512091597827, + 16.78145279388811, + 16.77178797844152, + 16.76073746948303, + 16.745806588326833, + 16.72886123192186, + 16.712631379689633, + 16.694096815780235, + 16.67903419555356, + 16.666915207492636, + 16.657036179747827, + 16.64442691779693, + 16.63464547004019, + 16.61995349082293, + 16.60152002059458, + 16.585381980571267, + 16.570268961725336, + 16.555356453422384, + 16.542793455248958, + 16.52915449621959, + 16.506638633622742, + 16.48794692250028, + 16.469399984363015, + 16.45197253399584, + 16.434248120897966, + 16.417218782823536, + 16.387916085457906, + 16.350350748773284, + 16.303082091958647, + 16.256490637372032, + 16.215840024141755, + 16.17835610162639, + 16.14057743097438, + 16.114084198387147, + 16.08961030825432, + 16.067076570675717, + 16.04699513653157, + 16.02417179784406, + 16.000674864595272, + 15.980648399317026 + ], + "in_ema_200": [ + 17.74, + 17.73915422885572, + 17.73791886339447, + 17.736795292614424, + 17.735583399155573, + 17.734483066825668, + 17.73234890695676, + 17.727648917832813, + 17.721055396262337, + 17.714641909732364, + 17.708227562371846, + 17.70222529806964, + 17.696083752815216, + 17.690650083632974, + 17.685419734542098, + 17.680042423750635, + 17.674619116051627, + 17.6700457915138, + 17.665119962742523, + 17.659646132267472, + 17.65293323542899, + 17.645306039056564, + 17.637541799861975, + 17.630188150112108, + 17.622872845135866, + 17.615431324288743, + 17.60910862454458, + 17.602151324797866, + 17.59625827678993, + 17.59052436358804, + 17.58489725549264, + 17.579326138522564, + 17.574556724208907, + 17.569188000584937, + 17.5634249359025, + 17.557768966391034, + 17.552856837372218, + 17.54780353550782, + 17.54349703266695, + 17.539084126869266, + 17.533570851975043, + 17.527813928074796, + 17.522114286999425, + 17.516604692103908, + 17.510966834471034, + 17.50588258736187, + 17.500649924801056, + 17.494723059877664, + 17.48905417370973, + 17.48284467944396, + 17.47759249357885, + 17.472641324488514, + 17.467440913299573, + 17.462242496251815, + 17.45699630225926, + 17.4522003191522, + 17.4471047935885, + 17.441761462309014, + 17.436818562186534, + 17.432969621269255, + 17.43053708772429, + 17.42734766396584, + 17.42399097079205, + 17.420020911381187, + 17.416189857536597, + 17.412048664924292, + 17.408694946865342, + 17.40492683794131, + 17.400748461444383, + 17.396412655857873, + 17.392070241371723, + 17.387771034989914, + 17.381524557029817, + 17.373897447009618, + 17.366346228631414, + 17.35911890297339, + 17.351565481053257, + 17.34368920760994, + 17.336886329922283, + 17.32950437639072, + 17.32209637264554, + 17.31476208038041, + 17.308197283560705, + 17.30229482302776, + 17.296003332251367, + 17.289028174716528, + 17.281774163027805, + 17.274144569365838, + 17.265844623402, + 17.257179502771134, + 17.248998612196296, + 17.24244141207494, + 17.23540219404434, + 17.228433017984198, + 17.22108542576545, + 17.212716416553857, + 17.203770979573225, + 17.194927487239166, + 17.185425721196985, + 17.176715017503483, + 17.168688002403947, + 17.16118861929545, + 17.152972812138284, + 17.145430794107057, + 17.136620537449275, + 17.126802422648787, + 17.117481005508, + 17.108351841274093, + 17.099214012007682, + 17.090614867609595, + 17.08170327688711, + 17.07049229900764, + 17.060139141803585, + 17.04973974735778, + 17.039543331961184, + 17.0291996172153, + 17.018958825004205, + 17.005536349133518, + 16.989859370535175, + 16.97150256087811, + 16.953029898580816, + 16.935784824963097, + 16.91911034909282, + 16.902154027211296, + 16.887853987139543, + 16.873944992242635, + 16.860423151523804, + 16.847433866434017, + 16.833678305573976, + 16.819661606016027, + 16.806431142274576 + ], + "in_macd": [ + 0.0, + -0.006780626780624743, + -0.015206694750851568, + -0.020837298491048983, + -0.025808998874499167, + -0.028612365284612196, + -0.03885873651436356, + -0.06718442637796329, + -0.10416683950325734, + -0.1310371991939796, + -0.15111469240814301, + -0.16233079458553235, + -0.1708638570369274, + -0.17041695317933403, + -0.16692816009228295, + -0.16388790157573752, + -0.16043598505621404, + -0.149521395360793, + -0.1424570143132584, + -0.14008512586503485, + -0.1470007673843483, + -0.1586093096871224, + -0.16760393046921251, + -0.17006861705952403, + -0.17034073769797686, + -0.17020817423582102, + -0.15978855130409286, + -0.15539609970454293, + -0.1422066165458702, + -0.12944668966604667, + -0.1175755596073138, + -0.10693492426662488, + -0.09139670655791932, + -0.0833665165404689, + -0.07971475494229097, + -0.07554639750847869, + -0.0659074120830283, + -0.05912806552937866, + -0.04755874198416166, + -0.03914905838623994, + -0.04128792099884748, + -0.044886312834950814, + -0.04719404076540101, + -0.04739532001842761, + -0.048480706099649495, + -0.04478998914220611, + -0.04298341615113799, + -0.04706107644416235, + -0.048124074378080195, + -0.05319480980347535, + -0.04938191237547329, + -0.04383754074526536, + -0.041387249117661895, + -0.039394715801247315, + -0.038182392367573925, + -0.033606556146121846, + -0.03242256416468692, + -0.03351860960185604, + -0.03121131061842064, + -0.020671844912097725, + -0.0011304191317940138, + 0.007930588748862988, + 0.013343850322041106, + 0.012247757818727223, + 0.012047141095973046, + 0.0089606506026918, + 0.012423250351801585, + 0.01140479431076713, + 0.006887145910408066, + 0.001673750201742763, + -0.002828753560905284, + -0.006324119716133225, + -0.024945000667198514, + -0.050816688014414524, + -0.07050742097289486, + -0.08313682803754219, + -0.0952751175834905, + -0.1068903003606998, + -0.10679518372904795, + -0.11068880820591431, + -0.11327567857148324, + -0.11401153793400454, + -0.10770474355496518, + -0.09674979361634684, + -0.09065403746937761, + -0.09082797168506573, + -0.09272119112259958, + -0.09673757454376997, + -0.10476479717239329, + -0.11344977447775761, + -0.11577048576283744, + -0.1039047127153907, + -0.09781153197775794, + -0.0919230110924012, + -0.08985168548601052, + -0.09597982997688703, + -0.10497618443581302, + -0.11072459679610347, + -0.11994942588982482, + -0.12022586548302883, + -0.11428602909042951, + -0.10474016263935582, + -0.10240946769747339, + -0.09466992644445682, + -0.09829655450611696, + -0.10880064709566639, + -0.11259159545391384, + -0.11348089578639886, + -0.11368213227724411, + -0.1089545297298784, + -0.10719980374854998, + -0.12374866739567736, + -0.12932115410045242, + -0.13340989833809402, + -0.1342952689135899, + -0.13545280689822548, + -0.13481608814660362, + -0.15910565507173047, + -0.1954680718356112, + -0.24446463115961237, + -0.2824594895341477, + -0.3006405382374542, + -0.3082599862159725, + -0.3143064484644871, + -0.2955188454003359, + -0.27543717524579847, + -0.2545704858056812, + -0.23212996859982837, + -0.21908249821233738, + -0.20955433767270826, + -0.1945159858234522 + ], + "in_signal": [ + 0.0, + -0.0013561253561249487, + -0.004126239235070273, + -0.007468451086266014, + -0.011136560643912646, + -0.014631721572052557, + -0.019477124560514758, + -0.029018584924004467, + -0.044048235839855045, + -0.061446028510679956, + -0.07937976129017257, + -0.09596996794924453, + -0.11094874576678113, + -0.12284238724929171, + -0.13165954181788997, + -0.1381052137694595, + -0.14257136802681042, + -0.14396137349360694, + -0.14366050165753724, + -0.14294542649903677, + -0.14375649467609908, + -0.14672705767830374, + -0.1509024322364855, + -0.15473566920109322, + -0.15785668290046995, + -0.16032698116754018, + -0.16021929519485073, + -0.15925465609678918, + -0.15584504818660538, + -0.15056537648249366, + -0.1439674131074577, + -0.13656091533929116, + -0.1275280735830168, + -0.11869576217450722, + -0.11089956072806398, + -0.10382892808414693, + -0.09624462488392321, + -0.08882131301301431, + -0.08056879880724378, + -0.07228485072304301, + -0.0660854647782039, + -0.06184563438955329, + -0.058915315664722835, + -0.05661131653546379, + -0.05498519444830094, + -0.05294615338708197, + -0.050953605939893176, + -0.05017510004074702, + -0.049764894908213654, + -0.050450877887266, + -0.05023708478490747, + -0.048957175976979045, + -0.04744319060511562, + -0.045833495644341964, + -0.04430327498898836, + -0.042163931220415056, + -0.04021565780926943, + -0.03887624816778676, + -0.03734326065791354, + -0.03400897750875038, + -0.027433265833359106, + -0.02036049491691469, + -0.013619625869123532, + -0.008446149131553383, + -0.004347491086048097, + -0.0016858627483001178, + 0.0011359598717202227, + 0.003189726759529604, + 0.003929210589705297, + 0.00347811851211279, + 0.0022167440975091757, + 0.0005085713347806955, + -0.0045821430656151465, + -0.013829052055375022, + -0.025164725838878993, + -0.03675914627861163, + -0.04846234053958741, + -0.0601479325038099, + -0.06947738274885751, + -0.07771966784026887, + -0.08483086998651175, + -0.0906670035760103, + -0.09407455157180128, + -0.09460959998071039, + -0.09381848747844385, + -0.09322038431976823, + -0.09312054568033451, + -0.09384395145302162, + -0.09602812059689596, + -0.09951245137306829, + -0.10276405825102213, + -0.10299218914389585, + -0.10195605771066828, + -0.09994944838701486, + -0.09792989580681401, + -0.0975398826408286, + -0.0990271429998255, + -0.1013666337590811, + -0.10508319218522985, + -0.10811172684478966, + -0.10934658729391764, + -0.10842530236300528, + -0.10722213542989892, + -0.1047116936328105, + -0.10342866580747181, + -0.10450306206511073, + -0.10612076874287135, + -0.10759279415157685, + -0.10881066177671031, + -0.10883943536734395, + -0.10851150904358516, + -0.1115589407140036, + -0.11511138339129337, + -0.1187710863806535, + -0.12187592288724079, + -0.12459129968943773, + -0.12663625738087092, + -0.13313013691904285, + -0.14559772390235654, + -0.16537110535380772, + -0.18878878218987571, + -0.2111591333993914, + -0.23057930396270765, + -0.24732473286306356, + -0.25696355537051807, + -0.2606582793455742, + -0.2594407206375956, + -0.25397857023004217, + -0.24699935582650123, + -0.23951035219574265, + -0.2305114789212846 + ], + "in_upper_bb": [ + NaN, + 17.817708152801703, + 17.79767145334803, + 17.772291475535003, + 17.75583005244258, + 17.74266652323569, + 17.757710540047604, + 17.868427787458085, + 17.961006136661144, + 17.9793214587273, + 17.97694380786989, + 17.959910990893455, + 17.94236561951179, + 17.918713623527466, + 17.895751799162667, + 17.875018048515532, + 17.85582820849767, + 17.836685896243342, + 17.819158776842006, + 17.804016312319206, + 17.74211807062631, + 17.69683745355241, + 17.650044709539173, + 17.583975744201343, + 17.50482260051338, + 17.40100919247677, + 17.30135313493741, + 17.27260032486756, + 17.269894528096025, + 17.266424815951503, + 17.263586938679303, + 17.257026492678584, + 17.258659118146127, + 17.2457815914414, + 17.22707075357541, + 17.210549170004807, + 17.199955164867347, + 17.165965781309467, + 17.15137779935602, + 17.148313419811508, + 17.148313419811508, + 17.14499546230551, + 17.138173940322897, + 17.134382961696645, + 17.129804192964414, + 17.12010430727837, + 17.120104307278368, + 17.120839539113, + 17.123165975800546, + 17.131306738925144, + 17.12862643054241, + 17.125805365018593, + 17.109582683886824, + 17.10410238938507, + 17.102992500831885, + 17.101759525923796, + 17.089618380792533, + 17.080568814227988, + 17.048106437409203, + 17.030638952832426, + 17.093811761635354, + 17.11691795410799, + 17.132682546062572, + 17.13681423923632, + 17.14211737095612, + 17.14211737095612, + 17.15185430867803, + 17.15384702087452, + 17.153363134632983, + 17.145974568951438, + 17.145874149352025, + 17.145889956239078, + 17.172333953347916, + 17.223349763233863, + 17.255933904840802, + 17.272271680209442, + 17.2898350651905, + 17.30806504815253, + 17.308744518862884, + 17.30021414737351, + 17.261495395104756, + 17.23062836103518, + 17.1939119066195, + 17.16466933536374, + 17.129711895516728, + 17.098621618464914, + 17.04472396791949, + 16.995096653735377, + 16.95385798201566, + 16.911973872305005, + 16.85337433875637, + 16.770452852307137, + 16.7416556075873, + 16.737758487124474, + 16.734435174411082, + 16.737491548872292, + 16.75098960874365, + 16.761251426266565, + 16.7646525065856, + 16.761257039622926, + 16.752198724992358, + 16.74075806530342, + 16.7172334734339, + 16.672287516592434, + 16.638870120371276, + 16.632254495566574, + 16.618613642173962, + 16.607026321910947, + 16.60378765754814, + 16.600194847455008, + 16.59273470716566, + 16.582579947869846, + 16.559331402374628, + 16.52835797051509, + 16.498032662867814, + 16.486703198620848, + 16.48082355908532, + 16.524319603642102, + 16.605393041270315, + 16.704136740380676, + 16.749784266555878, + 16.738688462471195, + 16.716280386824213, + 16.67192329358897, + 16.620756086084075, + 16.5792026721173, + 16.525073832183374, + 16.462780763164623, + 16.394545165783608, + 16.30667320866085, + 16.215852292500205 + ], + "in_lower_bb": [ + NaN, + 17.577291847198293, + 17.542328546651966, + 17.545208524464993, + 17.544169947557418, + 17.549000143430973, + 17.49800374566668, + 17.295322212541915, + 17.087882752227745, + 16.9799785412727, + 16.907874373948292, + 16.86867234243988, + 16.835557457411284, + 16.825072090758248, + 16.820448200837326, + 16.81454445148447, + 16.809054144443508, + 16.815147437089987, + 16.816788591579044, + 16.811633687680796, + 16.798031929373686, + 16.766452546447592, + 16.738245290460824, + 16.73166425579866, + 16.73881739948662, + 16.767630807523226, + 16.81328686506259, + 16.80702967513244, + 16.804225471903983, + 16.802045184048502, + 16.800383061320694, + 16.798943507321418, + 16.798810881853868, + 16.800188408558597, + 16.801399246424594, + 16.80292082999519, + 16.806424835132653, + 16.82341421869053, + 16.832002200643977, + 16.833566580188496, + 16.833566580188496, + 16.84374453769449, + 16.859566059677103, + 16.87034703830335, + 16.880425807035586, + 16.90262569272163, + 16.902625692721628, + 16.901400460886997, + 16.890584024199455, + 16.866943261074855, + 16.86262356945759, + 16.8609446349814, + 16.862167316113176, + 16.85864761061493, + 16.854257499168117, + 16.853490474076196, + 16.853231619207467, + 16.848791185772015, + 16.864253562590797, + 16.87672104716757, + 16.83389823836465, + 16.82629204589201, + 16.82402745393743, + 16.825555760763688, + 16.828752629043876, + 16.828752629043876, + 16.82851569132197, + 16.839022979125478, + 16.845506865367014, + 16.862895431048564, + 16.86349585064798, + 16.861480043760924, + 16.81603604665208, + 16.73202023676614, + 16.667436095159196, + 16.61759831979056, + 16.5660249348095, + 16.51278495184746, + 16.483605481137115, + 16.446635852626493, + 16.425004604895246, + 16.40337163896482, + 16.396588093380505, + 16.39483066463626, + 16.393288104483275, + 16.383878381535087, + 16.386276032080506, + 16.384403346264623, + 16.371142017984344, + 16.356026127694996, + 16.362125661243635, + 16.408047147692862, + 16.414344392412698, + 16.41024151287553, + 16.40106482558891, + 16.372008451127705, + 16.329880391256346, + 16.295118573733436, + 16.2497174934144, + 16.224612960377073, + 16.212171275007638, + 16.20661193469658, + 16.198186526566097, + 16.211132483407567, + 16.20354987962872, + 16.165655504433428, + 16.14229635782604, + 16.122383678089047, + 16.100622342451857, + 16.08821515254499, + 16.071675292834335, + 16.01833005213016, + 15.991078597625371, + 15.970052029484902, + 15.953877337132193, + 15.927206801379155, + 15.90171644091468, + 15.793720396357896, + 15.631646958729677, + 15.416403259619324, + 15.245255733444127, + 15.13684153752881, + 15.051699613175789, + 14.978056706411028, + 14.949723913915928, + 14.925287327882696, + 14.911916167816626, + 14.909709236835381, + 14.905444834216395, + 14.912316791339153, + 14.932637707499799 + ], + "out_sma_10": [ + 15.55, + 15.575, + 15.598333333333334, + 15.61125, + 15.608699999999999, + 15.613916666666666, + 15.624071428571428, + 15.6354375, + 15.650944444444443, + 15.66585, + 15.69435, + 15.714849999999998, + 15.726930000000001, + 15.73193, + 15.752080000000001, + 15.76858, + 15.77858, + 15.787580000000002, + 15.79358, + 15.706579999999999, + 15.62158, + 15.550580000000002, + 15.495500000000002, + 15.435500000000001, + 15.371, + 15.3135, + 15.263499999999999, + 15.221499999999997, + 15.1735, + 15.214500000000001, + 15.251249999999999, + 15.283749999999998, + 15.30425 + ], + "out_sma_50": [ + 15.55, + 15.575, + 15.598333333333334, + 15.61125, + 15.608699999999999, + 15.613916666666666, + 15.624071428571428, + 15.6354375, + 15.650944444444443, + 15.66585, + 15.681227272727273, + 15.691541666666666, + 15.697253846153846, + 15.69745, + 15.704286666666667, + 15.71058125, + 15.714958823529411, + 15.719961111111111, + 15.726015789473685, + 15.686215, + 15.65282380952381, + 15.627468181818182, + 15.609534782608694, + 15.588304166666667, + 15.570972, + 15.557857692307692, + 15.547751851851853, + 15.541939285714287, + 15.535493103448275, + 15.528976666666667, + 15.523283870967743, + 15.52005625, + 15.517024242424242 + ], + "out_sma_200": [ + 15.55, + 15.575, + 15.598333333333334, + 15.61125, + 15.608699999999999, + 15.613916666666666, + 15.624071428571428, + 15.6354375, + 15.650944444444443, + 15.66585, + 15.681227272727273, + 15.691541666666666, + 15.697253846153846, + 15.69745, + 15.704286666666667, + 15.71058125, + 15.714958823529411, + 15.719961111111111, + 15.726015789473685, + 15.686215, + 15.65282380952381, + 15.627468181818182, + 15.609534782608694, + 15.588304166666667, + 15.570972, + 15.557857692307692, + 15.547751851851853, + 15.541939285714287, + 15.535493103448275, + 15.528976666666667, + 15.523283870967743, + 15.52005625, + 15.517024242424242 + ], + "out_ema_10": [ + 15.55, + 15.559090909090909, + 15.574710743801653, + 15.58839969947408, + 15.59023611775152, + 15.599284096342151, + 15.614868806098123, + 15.633074477716645, + 15.6588791181318, + 15.684537460289654, + 15.711894285691534, + 15.72882259738398, + 15.735545761495983, + 15.72908289576944, + 15.741976914720452, + 15.75343565749855, + 15.75917462886245, + 15.767506514523822, + 15.779778057337671, + 15.625272956003549, + 15.50885969127563, + 15.433612474680059, + 15.393864752010955, + 15.340434797099872, + 15.306719379445349, + 15.292770401364375, + 15.291357601116307, + 15.30838349182243, + 15.31685922058199, + 15.321066635021626, + 15.32678179229042, + 15.343730557328524, + 15.357597728723338 + ], + "out_ema_50": [ + 15.55, + 15.551960784313726, + 15.555609381007306, + 15.55931097390898, + 15.56084779846157, + 15.563951806365038, + 15.568698794350723, + 15.574436096533049, + 15.5823013476494, + 15.590838549702365, + 15.600413508537567, + 15.608436508202761, + 15.614607625528144, + 15.617956346095669, + 15.625095312915446, + 15.632150398683468, + 15.638144500695882, + 15.644687853609769, + 15.652151075036837, + 15.623831425035393, + 15.598779212288907, + 15.579023164748167, + 15.564747746522748, + 15.546522344698326, + 15.531168527259176, + 15.519357996778425, + 15.51016748710084, + 15.505258958194926, + 15.499366450030418, + 15.493116785323343, + 15.487602401585173, + 15.484951327013206, + 15.482404216149945 + ], + "out_ema_200": [ + 15.55, + 15.550497512437813, + 15.55143783569714, + 15.552418553749906, + 15.55287707560314, + 15.55374397037326, + 15.5550500005188, + 15.556641542802197, + 15.55881426376934, + 15.561214121841289, + 15.563938359434909, + 15.566336982724115, + 15.568321689363676, + 15.569631921310307, + 15.571924140998764, + 15.574243303774896, + 15.576340385329376, + 15.57861560537585, + 15.581166693879574, + 15.574687423293707, + 15.56881988674352, + 15.56410526100478, + 15.560631576815679, + 15.556048178041394, + 15.552057648906654, + 15.54885309518619, + 15.546227691253991, + 15.544623435619624, + 15.5427366352652, + 15.540719355312312, + 15.53884652590622, + 15.537663973409641, + 15.53649318760457 + ], + "out_macd": [ + 0.0, + 0.0039886039886045666, + 0.0106578680367857, + 0.016160478125398114, + 0.016179212774588336, + 0.01932005373592638, + 0.02515039860608148, + 0.03182488078519263, + 0.04147782402198885, + 0.05056229152634906, + 0.059895566163367775, + 0.06413222787426953, + 0.06359363260077089, + 0.05719793963605291, + 0.05951244868493788, + 0.06104646633081501, + 0.05995720418635209, + 0.06001596228756867, + 0.061771217639947196, + -0.009751259991551464, + -0.0612887993325657, + -0.09219383671561054, + -0.10578389350613726, + -0.12439964861545505, + -0.13317951773397496, + -0.13255771128570437, + -0.1261724474155681, + -0.1117546771763962, + -0.10157830816078928, + -0.09364436311254032, + -0.08536398607345674, + -0.07251908684256847, + -0.06162899101389385 + ], + "out_signal": [ + 0.0, + 0.0007977207977209133, + 0.0027697502455338707, + 0.00544789582150672, + 0.007594159212123044, + 0.009939338116883712, + 0.012981550214723267, + 0.016750216328817142, + 0.021695737867451485, + 0.027469048599231, + 0.033954352112058356, + 0.0399899272645006, + 0.044710668331754654, + 0.0472081225926143, + 0.04966898781107902, + 0.05194448351502622, + 0.0535470276492914, + 0.05484081457694685, + 0.056226895189546926, + 0.043031264153327246, + 0.02216725145614866, + -0.0007049661782031792, + -0.021720751643789997, + -0.04225653103812301, + -0.0604411283772934, + -0.0748644449589756, + -0.0851260454502941, + -0.09045177179551453, + -0.09267707906856948, + -0.09287053587736366, + -0.09136922591658228, + -0.08759919810177952, + -0.0824051566842024 + ], + "out_upper_bb": [ + NaN, + 15.645710678118654, + 15.693377182862557, + 15.704479108472981, + 15.69024017414747, + 15.691196461352384, + 15.712751431148913, + 15.739719312549319, + 15.785748417349957, + 15.824090358667158, + 15.862721825613226, + 15.878764168389921, + 15.881177609624556, + 15.874164332708512, + 15.88261722436647, + 15.890073485208099, + 15.89246083843098, + 15.897317424305946, + 15.906276270915374, + 16.083092646663367, + 16.16171265309627, + 16.195824125724034, + 16.204382477104684, + 16.218825908756145, + 16.224822302048327, + 16.219286812396728, + 16.204979210595123, + 16.184688963250355, + 16.15440056406757, + 16.117107278470304, + 16.070108408435612, + 16.026642454442484, + 15.986915918057413 + ], + "out_lower_bb": [ + NaN, + 15.504289321881345, + 15.503289483804112, + 15.51802089152702, + 15.527159825852527, + 15.53663687198095, + 15.535391425993943, + 15.531155687450681, + 15.516140471538929, + 15.507609641332843, + 15.49973271984132, + 15.50431916494341, + 15.513330082683135, + 15.520735667291488, + 15.525956108966863, + 15.531089014791903, + 15.537456808627843, + 15.542604797916276, + 15.545755308031996, + 15.289337353336634, + 15.154217346903728, + 15.069605874275968, + 15.018047522895312, + 14.948604091243858, + 14.89825769795167, + 14.862793187603275, + 14.83710078940488, + 14.824391036749645, + 14.812679435932429, + 14.803972721529696, + 14.802721591564389, + 14.807687545557515, + 14.812834081942587 + ], + "overall_sma_10": [ + 17.74, + 17.697499999999998, + 17.669999999999998, + 17.658749999999998, + 17.65, + 17.645833333333332, + 17.627857142857142, + 17.581875, + 17.524444444444445, + 17.47965, + 17.41265, + 17.35765, + 17.304650000000002, + 17.257150000000003, + 17.21215, + 17.16415, + 17.12565, + 17.12115, + 17.132150000000003, + 17.136, + 17.1275, + 17.10564, + 17.08364, + 17.05849, + 17.031489999999998, + 17.004489999999997, + 16.988989999999998, + 16.95848, + 16.94197, + 16.932470000000002, + 16.936469999999996, + 16.95033, + 16.97383, + 16.987479999999998, + 16.99698, + 17.00898, + 17.01739, + 17.0309, + 17.04141, + 17.04941, + 17.04541, + 17.03841, + 17.02391, + 17.017249999999997, + 17.01325, + 17.013749999999998, + 17.00534, + 16.99134, + 16.97234, + 16.94884, + 16.945839999999997, + 16.94834, + 16.94784, + 16.9455, + 16.944, + 16.9415, + 16.937509999999996, + 16.93802, + 16.94002, + 16.95852, + 16.98187, + 16.99487, + 17.00887, + 17.01687, + 17.026870000000002, + 17.02937, + 17.04286, + 17.054850000000002, + 17.05885, + 17.05035, + 17.0275, + 17.0125, + 16.979499999999998, + 16.9385, + 16.8965, + 16.8605, + 16.813, + 16.766, + 16.7335, + 16.6965, + 16.659, + 16.6215, + 16.611, + 16.621, + 16.6265, + 16.622, + 16.618000000000002, + 16.6135, + 16.591500000000003, + 16.5715, + 16.5565, + 16.557, + 16.544999999999998, + 16.527, + 16.509, + 16.4875, + 16.46287, + 16.442870000000003, + 16.422869999999996, + 16.414369999999998, + 16.40787, + 16.390369999999997, + 16.37042, + 16.35642, + 16.333419999999997, + 16.310409999999997, + 16.298039999999997, + 16.28654, + 16.28154, + 16.27404, + 16.25654, + 16.21054, + 16.17999, + 16.14199, + 16.11849, + 16.103500000000004, + 16.084500000000002, + 16.0315, + 15.9555, + 15.8465, + 15.738499999999998, + 15.66499, + 15.587990000000001, + 15.507989999999998, + 15.451989999999999, + 15.400990000000002, + 15.35249, + 15.34099, + 15.344489999999999, + 15.372490000000003, + 15.409989999999999, + 15.443000000000001, + 15.477, + 15.520000000000001, + 15.538500000000003, + 15.54935, + 15.561850000000002, + 15.574850000000001, + 15.59985, + 15.63485, + 15.66585, + 15.69435, + 15.714850000000002, + 15.72693, + 15.73193, + 15.752079999999998, + 15.76858, + 15.77858, + 15.78758, + 15.79358, + 15.706580000000002, + 15.62158, + 15.55058, + 15.495500000000002, + 15.4355, + 15.371, + 15.3135, + 15.263500000000002, + 15.2215, + 15.173499999999999, + 15.214500000000001, + 15.251249999999999, + 15.283750000000001, + 15.30425 + ], + "overall_sma_50": [ + 17.74, + 17.697499999999998, + 17.669999999999998, + 17.658749999999998, + 17.65, + 17.645833333333332, + 17.627857142857142, + 17.581875, + 17.524444444444445, + 17.47965, + 17.44240909090909, + 17.414291666666667, + 17.388961538461537, + 17.371892857142857, + 17.358099999999997, + 17.34478125, + 17.33244117647059, + 17.325916666666664, + 17.317973684210525, + 17.307825, + 17.29245238095238, + 17.273995454545453, + 17.25621304347826, + 17.241308333333333, + 17.227456, + 17.2139, + 17.205237037037037, + 17.194689285714286, + 17.18831724137931, + 17.182706666666665, + 17.17761935483871, + 17.17285, + 17.170642424242427, + 17.16665294117647, + 17.161605714285713, + 17.15697777777778, + 17.154467567567565, + 17.151586842105264, + 17.15064871794872, + 17.149382499999998, + 17.145373170731705, + 17.140840476190476, + 17.136518604651165, + 17.132697727272728, + 17.128637777777776, + 17.125841304347826, + 17.12273829787234, + 17.118202083333333, + 17.114259183673468, + 17.109274, + 17.093574, + 17.080074, + 17.066774, + 17.053174, + 17.039574, + 17.026574, + 17.014976, + 17.007978, + 17.005578, + 17.005048, + 17.007418, + 17.007518, + 17.007618, + 17.005118, + 17.002518, + 16.999618, + 16.998418, + 16.994718, + 16.990918, + 16.987918, + 16.987418, + 16.988889999999998, + 16.98679, + 16.98112, + 16.975520000000003, + 16.97082, + 16.96322, + 16.956222, + 16.949224, + 16.940724, + 16.931924, + 16.923124, + 16.914224, + 16.907824, + 16.901424, + 16.893424, + 16.883342, + 16.872742, + 16.859242, + 16.845142, + 16.834142, + 16.826842, + 16.818442, + 16.809774, + 16.800574, + 16.788174, + 16.774848, + 16.763048, + 16.749348, + 16.738248, + 16.726548, + 16.715248000000003, + 16.702958, + 16.691958, + 16.678458, + 16.661956, + 16.646954, + 16.632752, + 16.617652, + 16.601352, + 16.581482, + 16.558381999999998, + 16.537182, + 16.516982, + 16.496782, + 16.476782, + 16.455282, + 16.428082, + 16.396982, + 16.360582, + 16.323682, + 16.28888, + 16.258879999999998, + 16.23088, + 16.20788, + 16.18488, + 16.16318, + 16.14308, + 16.11918, + 16.09578, + 16.07388, + 16.05318, + 16.03208, + 16.01068, + 15.99028, + 15.970349999999998, + 15.951950000000002, + 15.935350000000001, + 15.92085, + 15.90845, + 15.895749999999998, + 15.880650000000001, + 15.866049999999998, + 15.850665999999999, + 15.834866, + 15.823265999999998, + 15.813092000000001, + 15.802491999999999, + 15.793791999999998, + 15.784292, + 15.755492000000002, + 15.726891999999998, + 15.702082, + 15.678482, + 15.655282, + 15.635383999999998, + 15.616184, + 15.597883999999999, + 15.581784, + 15.564184000000001, + 15.547084, + 15.535034000000001, + 15.522833999999998, + 15.510933999999999 + ], + "overall_sma_200": [ + 17.74, + 17.697499999999998, + 17.669999999999998, + 17.658749999999998, + 17.65, + 17.645833333333332, + 17.627857142857142, + 17.581875, + 17.524444444444445, + 17.47965, + 17.44240909090909, + 17.414291666666667, + 17.388961538461537, + 17.371892857142857, + 17.358099999999997, + 17.34478125, + 17.33244117647059, + 17.325916666666664, + 17.317973684210525, + 17.307825, + 17.29245238095238, + 17.273995454545453, + 17.25621304347826, + 17.241308333333333, + 17.227456, + 17.2139, + 17.205237037037037, + 17.194689285714286, + 17.18831724137931, + 17.182706666666665, + 17.17761935483871, + 17.17285, + 17.170642424242427, + 17.16665294117647, + 17.161605714285713, + 17.15697777777778, + 17.154467567567565, + 17.151586842105264, + 17.15064871794872, + 17.149382499999998, + 17.145373170731705, + 17.140840476190476, + 17.136518604651165, + 17.132697727272728, + 17.128637777777776, + 17.125841304347826, + 17.12273829787234, + 17.118202083333333, + 17.114259183673468, + 17.109274, + 17.10624901960784, + 17.10382115384615, + 17.100918867924527, + 17.09803148148148, + 17.095067272727274, + 17.092923214285715, + 17.090242105263158, + 17.087136206896552, + 17.084727118644068, + 17.084148333333335, + 17.085859016393442, + 17.086248387096774, + 17.086307936507936, + 17.08535, + 17.084575384615384, + 17.08329393939394, + 17.083170149253732, + 17.08238823529412, + 17.0809768115942, + 17.07932, + 17.07763943661972, + 17.076005555555554, + 17.071676712328767, + 17.065505405405403, + 17.059498666666666, + 17.05397894736842, + 17.048083116883117, + 17.041825641025643, + 17.03699240506329, + 17.031467499999998, + 17.025955555555555, + 17.02057804878049, + 17.016173493975902, + 17.012588095238094, + 17.008557647058822, + 17.0037488372093, + 16.99864827586207, + 16.993152272727272, + 16.986937078651685, + 16.98036, + 16.974367032967034, + 16.970189130434782, + 16.965509677419355, + 16.96092978723404, + 16.955972631578945, + 16.949972916666667, + 16.943413402061854, + 16.937001020408164, + 16.929960606060607, + 16.923761, + 16.918278217821783, + 16.91334411764706, + 16.907733980582524, + 16.902803846153844, + 16.896681904761905, + 16.88963679245283, + 16.883098130841123, + 16.876773148148146, + 16.87047247706422, + 16.864695454545455, + 16.85866216216216, + 16.850593749999998, + 16.84333185840708, + 16.836065789473686, + 16.82901304347826, + 16.821866379310343, + 16.81484188034188, + 16.805139830508473, + 16.793584033613445, + 16.779845833333333, + 16.766086776859503, + 16.7534131147541, + 16.741271544715445, + 16.728962903225806, + 16.7188512, + 16.709098412698413, + 16.699696062992125, + 16.690753125, + 16.681251162790698, + 16.671587692307693, + 16.6625679389313, + 16.654139393939392, + 16.646213533834587, + 16.638741791044776, + 16.631417777777777, + 16.623822794117647, + 16.616641605839416, + 16.609890579710143, + 16.603452517985613, + 16.597535, + 16.591878723404257, + 16.5865485915493, + 16.581083216783217, + 16.575421527777777, + 16.569384137931035, + 16.564114383561645, + 16.558950340136054, + 16.553720945945944, + 16.548695973154363, + 16.543938, + 16.533249668874173, + 16.523063815789474, + 16.51373006535948, + 16.505296753246753, + 16.496230322580644, + 16.487632692307695, + 16.47962229299363, + 16.472061392405063, + 16.465224528301885, + 16.458285625, + 16.451339751552794, + 16.444556790123457, + 16.43827116564417, + 16.43206219512195 + ], + "overall_ema_10": [ + 17.74, + 17.724545454545453, + 17.70462809917355, + 17.690150262960177, + 17.6764865787856, + 17.667125382642762, + 17.640375313071353, + 17.571216165240195, + 17.47917686246925, + 17.40596288747484, + 17.344878726115777, + 17.301264412276545, + 17.261943610044444, + 17.2415902264, + 17.227664730690908, + 17.2126347796562, + 17.198519365173254, + 17.201515844232663, + 17.196694781644908, + 17.181841184982197, + 17.146051878621797, + 17.098842446145106, + 17.056325637755084, + 17.027630067254158, + 17.00351550957158, + 16.98014905328584, + 16.980121952688414, + 16.967354324926884, + 16.975089902212904, + 16.98325537453783, + 16.99084530644004, + 16.99705525072367, + 17.01577247786482, + 17.019268390980308, + 17.013946865347524, + 17.010501980738884, + 17.020247075149996, + 17.024747606940906, + 17.04115713295165, + 17.05185583605135, + 17.039700229496557, + 17.02430018776991, + 17.011700153629924, + 17.003827398424484, + 16.99404059871094, + 16.99512412621804, + 16.992374285087486, + 16.976488051435215, + 16.9671265875379, + 16.948558117076463, + 16.949729368517104, + 16.955233119695812, + 16.954281643387482, + 16.952594071862485, + 16.94939514970567, + 16.95405057703191, + 16.95151410848065, + 16.943984270575076, + 16.944168948652333, + 16.963410957988273, + 17.00433623835404, + 17.023547831380576, + 17.035630043856834, + 17.033697308610137, + 17.03393416159011, + 17.02776431402827, + 17.036352620568586, + 17.035197598647024, + 17.026070762529383, + 17.01496698752404, + 17.004972989792396, + 16.996796082557417, + 16.95374224936516, + 16.892152749480584, + 16.841761340484112, + 16.80507746039609, + 16.767790649414984, + 16.73001053133953, + 16.717281343823252, + 16.695048372219023, + 16.67503957727011, + 16.65866874503918, + 16.6580017004866, + 16.668365027670852, + 16.66866229536706, + 16.655269150754865, + 16.63794748698125, + 16.615593398439206, + 16.583667325995712, + 16.549364175814674, + 16.528570689302914, + 16.5397396548842, + 16.53887789945071, + 16.53817282682331, + 16.529414131037253, + 16.502247925394116, + 16.467966484413367, + 16.440154396338208, + 16.403762687913076, + 16.386714926474333, + 16.383675848933542, + 16.38937114912744, + 16.37957639474063, + 16.38238068660597, + 16.36012965267761, + 16.3219060794635, + 16.297923155924682, + 16.280118945756556, + 16.263733682891726, + 16.258509376911412, + 16.246962217472973, + 16.193878177932433, + 16.16408214558108, + 16.136976300929973, + 16.11661697348816, + 16.095413887399403, + 16.078065907872237, + 16.00387210644092, + 15.899531723451659, + 15.762344137369539, + 15.644645203302348, + 15.56741880270192, + 15.511524474937932, + 15.457610934040126, + 15.458954400578284, + 15.464599055018596, + 15.473762863197031, + 15.488533251706661, + 15.484254478669087, + 15.473480937092889, + 15.476484403075998, + 15.489850875243999, + 15.509877988835997, + 15.534445627229452, + 15.555455513187733, + 15.563281783517235, + 15.577230550150464, + 15.59682499557765, + 15.618311360018076, + 15.646800203651154, + 15.674654712078215, + 15.703808400791265, + 15.72220687337467, + 15.730132896397457, + 15.724654187961555, + 15.738353426514, + 15.750470985329635, + 15.756748987996971, + 15.765521899270247, + 15.778154281221111, + 15.62394441190818, + 15.507772700652147, + 15.432723118715392, + 15.393137097130776, + 15.339839443106998, + 15.306232271632998, + 15.292371858608817, + 15.29103152067994, + 15.308116698738132, + 15.316640935331197, + 15.320888037998252, + 15.326635667453115, + 15.343611000643456, + 15.35749990961737 + ], + "overall_ema_50": [ + 17.74, + 17.736666666666665, + 17.7318954248366, + 17.72770344739203, + 17.72328370435705, + 17.71942944144109, + 17.711608679031634, + 17.693898534755885, + 17.669235847118397, + 17.64599130409415, + 17.623403409815946, + 17.60307386433297, + 17.582757242202266, + 17.56578636995904, + 17.550069257411625, + 17.534184188493523, + 17.518529906591816, + 17.50662677299998, + 17.493621801509782, + 17.478773887725087, + 17.459410205853516, + 17.436939217388673, + 17.41451022847147, + 17.394274533237294, + 17.37469513977701, + 17.355099251942615, + 17.34038947735663, + 17.32350753706814, + 17.311209202281155, + 17.299789233564248, + 17.28901318518918, + 17.27865972694647, + 17.27165346314465, + 17.262372935178192, + 17.25169164360258, + 17.241625304637775, + 17.234663527985315, + 17.227225742574127, + 17.22282473306142, + 17.218008076862933, + 17.20887050522125, + 17.19891479913414, + 17.189349512893585, + 17.180684826113445, + 17.17163836234429, + 17.164907446173927, + 17.15765617377495, + 17.147748088528875, + 17.13901286937088, + 17.128267266650454, + 17.121472471879848, + 17.115924531806126, + 17.109417687421573, + 17.102969934973668, + 17.09638287870019, + 17.091622765809987, + 17.085680696562537, + 17.07879517905028, + 17.073548309283606, + 17.072624846174445, + 17.07716896985388, + 17.07845646123216, + 17.07890914902698, + 17.076795064751412, + 17.0751560426043, + 17.072208746815896, + 17.072318207725075, + 17.07065867016723, + 17.067299506631258, + 17.06328776127317, + 17.059237260831082, + 17.05534560354359, + 17.043763423012468, + 17.026949171129626, + 17.010794301673563, + 16.99625334866676, + 16.98071400166022, + 16.96421541335982, + 16.95228539714963, + 16.93827420510455, + 16.924420314708293, + 16.9111097141315, + 16.901066195930262, + 16.89376948236437, + 16.884994208546157, + 16.87362188664239, + 16.861322989127, + 16.847741695435747, + 16.8317518250265, + 16.814624302476442, + 16.79973707492835, + 16.791512091597827, + 16.78145279388811, + 16.77178797844152, + 16.76073746948303, + 16.745806588326833, + 16.72886123192186, + 16.712631379689633, + 16.694096815780235, + 16.67903419555356, + 16.666915207492636, + 16.657036179747827, + 16.64442691779693, + 16.63464547004019, + 16.61995349082293, + 16.60152002059458, + 16.585381980571267, + 16.570268961725336, + 16.555356453422384, + 16.542793455248958, + 16.52915449621959, + 16.506638633622742, + 16.48794692250028, + 16.469399984363015, + 16.45197253399584, + 16.434248120897966, + 16.417218782823536, + 16.387916085457906, + 16.350350748773284, + 16.303082091958647, + 16.256490637372032, + 16.215840024141755, + 16.17835610162639, + 16.14057743097438, + 16.114084198387147, + 16.08961030825432, + 16.067076570675717, + 16.04699513653157, + 16.02417179784406, + 16.000674864595272, + 15.980648399317026, + 15.96376022679479, + 15.94949511986166, + 15.937554134769046, + 15.926277502033004, + 15.913423482345436, + 15.902700992841694, + 15.894163699004766, + 15.887137671592814, + 15.882740115844078, + 15.879495405418819, + 15.877750487559258, + 15.874897527262815, + 15.870619192860353, + 15.863928244120732, + 15.861421254155212, + 15.859208655953047, + 15.85629851258234, + 15.854286806206561, + 15.853530460865128, + 15.81731358004689, + 15.784673831809757, + 15.757627799189766, + 15.736348277652912, + 15.711393443235151, + 15.689574092520047, + 15.67155157908789, + 15.656392693633464, + 15.64574984290274, + 15.634347888279104, + 15.622804833836787, + 15.61220464427456, + 15.604667207244185, + 15.59742535597971 + ], + "overall_ema_200": [ + 17.74, + 17.73915422885572, + 17.73791886339447, + 17.736795292614424, + 17.735583399155573, + 17.734483066825668, + 17.73234890695676, + 17.727648917832813, + 17.721055396262337, + 17.714641909732364, + 17.708227562371846, + 17.70222529806964, + 17.696083752815216, + 17.690650083632974, + 17.685419734542098, + 17.680042423750635, + 17.674619116051627, + 17.6700457915138, + 17.665119962742523, + 17.659646132267472, + 17.65293323542899, + 17.645306039056564, + 17.637541799861975, + 17.630188150112108, + 17.622872845135866, + 17.615431324288743, + 17.60910862454458, + 17.602151324797866, + 17.59625827678993, + 17.59052436358804, + 17.58489725549264, + 17.579326138522564, + 17.574556724208907, + 17.569188000584937, + 17.5634249359025, + 17.557768966391034, + 17.552856837372218, + 17.54780353550782, + 17.54349703266695, + 17.539084126869266, + 17.533570851975043, + 17.527813928074796, + 17.522114286999425, + 17.516604692103908, + 17.510966834471034, + 17.50588258736187, + 17.500649924801056, + 17.494723059877664, + 17.48905417370973, + 17.48284467944396, + 17.47759249357885, + 17.472641324488514, + 17.467440913299573, + 17.462242496251815, + 17.45699630225926, + 17.4522003191522, + 17.4471047935885, + 17.441761462309014, + 17.436818562186534, + 17.432969621269255, + 17.43053708772429, + 17.42734766396584, + 17.42399097079205, + 17.420020911381187, + 17.416189857536597, + 17.412048664924292, + 17.408694946865342, + 17.40492683794131, + 17.400748461444383, + 17.396412655857873, + 17.392070241371723, + 17.387771034989914, + 17.381524557029817, + 17.373897447009618, + 17.366346228631414, + 17.35911890297339, + 17.351565481053257, + 17.34368920760994, + 17.336886329922283, + 17.32950437639072, + 17.32209637264554, + 17.31476208038041, + 17.308197283560705, + 17.30229482302776, + 17.296003332251367, + 17.289028174716528, + 17.281774163027805, + 17.274144569365838, + 17.265844623402, + 17.257179502771134, + 17.248998612196296, + 17.24244141207494, + 17.23540219404434, + 17.228433017984198, + 17.22108542576545, + 17.212716416553857, + 17.203770979573225, + 17.194927487239166, + 17.185425721196985, + 17.176715017503483, + 17.168688002403947, + 17.16118861929545, + 17.152972812138284, + 17.145430794107057, + 17.136620537449275, + 17.126802422648787, + 17.117481005508, + 17.108351841274093, + 17.099214012007682, + 17.090614867609595, + 17.08170327688711, + 17.07049229900764, + 17.060139141803585, + 17.04973974735778, + 17.039543331961184, + 17.0291996172153, + 17.018958825004205, + 17.005536349133518, + 16.989859370535175, + 16.97150256087811, + 16.953029898580816, + 16.935784824963097, + 16.91911034909282, + 16.902154027211296, + 16.887853987139543, + 16.873944992242635, + 16.860423151523804, + 16.847433866434017, + 16.833678305573976, + 16.819661606016027, + 16.806431142274576, + 16.793929339863883, + 16.782049445934888, + 16.770735521099716, + 16.759583923874846, + 16.748030850005446, + 16.737005667418327, + 16.726537949334563, + 16.71647289511233, + 16.707105005608724, + 16.69807908515491, + 16.689491233561327, + 16.680690325764697, + 16.67158693943868, + 16.661919407702975, + 16.653343095188518, + 16.64490187036077, + 16.636345632844744, + 16.628073536995544, + 16.620182258020463, + 16.603364524109814, + 16.58726139451668, + 16.572413022431938, + 16.558906425193808, + 16.54438994335108, + 16.53056516779535, + 16.51762422085211, + 16.505359303231693, + 16.494211449468192, + 16.482876012160055, + 16.47150411154155, + 16.46036974227248, + 16.450017804538426, + 16.439768871159934 + ], + "overall_macd": [ + 0.0, + -0.006780626780624743, + -0.015206694750851568, + -0.020837298491048983, + -0.025808998874499167, + -0.028612365284612196, + -0.03885873651436356, + -0.06718442637796329, + -0.10416683950325734, + -0.1310371991939796, + -0.15111469240814301, + -0.16233079458553235, + -0.1708638570369274, + -0.17041695317933403, + -0.16692816009228295, + -0.16388790157573752, + -0.16043598505621404, + -0.149521395360793, + -0.1424570143132584, + -0.14008512586503485, + -0.1470007673843483, + -0.1586093096871224, + -0.16760393046921251, + -0.17006861705952403, + -0.17034073769797686, + -0.17020817423582102, + -0.15978855130409286, + -0.15539609970454293, + -0.1422066165458702, + -0.12944668966604667, + -0.1175755596073138, + -0.10693492426662488, + -0.09139670655791932, + -0.0833665165404689, + -0.07971475494229097, + -0.07554639750847869, + -0.0659074120830283, + -0.05912806552937866, + -0.04755874198416166, + -0.03914905838623994, + -0.04128792099884748, + -0.044886312834950814, + -0.04719404076540101, + -0.04739532001842761, + -0.048480706099649495, + -0.04478998914220611, + -0.04298341615113799, + -0.04706107644416235, + -0.048124074378080195, + -0.05319480980347535, + -0.04938191237547329, + -0.04383754074526536, + -0.041387249117661895, + -0.039394715801247315, + -0.038182392367573925, + -0.033606556146121846, + -0.03242256416468692, + -0.03351860960185604, + -0.03121131061842064, + -0.020671844912097725, + -0.0011304191317940138, + 0.007930588748862988, + 0.013343850322041106, + 0.012247757818727223, + 0.012047141095973046, + 0.0089606506026918, + 0.012423250351801585, + 0.01140479431076713, + 0.006887145910408066, + 0.001673750201742763, + -0.002828753560905284, + -0.006324119716133225, + -0.024945000667198514, + -0.050816688014414524, + -0.07050742097289486, + -0.08313682803754219, + -0.0952751175834905, + -0.1068903003606998, + -0.10679518372904795, + -0.11068880820591431, + -0.11327567857148324, + -0.11401153793400454, + -0.10770474355496518, + -0.09674979361634684, + -0.09065403746937761, + -0.09082797168506573, + -0.09272119112259958, + -0.09673757454376997, + -0.10476479717239329, + -0.11344977447775761, + -0.11577048576283744, + -0.1039047127153907, + -0.09781153197775794, + -0.0919230110924012, + -0.08985168548601052, + -0.09597982997688703, + -0.10497618443581302, + -0.11072459679610347, + -0.11994942588982482, + -0.12022586548302883, + -0.11428602909042951, + -0.10474016263935582, + -0.10240946769747339, + -0.09466992644445682, + -0.09829655450611696, + -0.10880064709566639, + -0.11259159545391384, + -0.11348089578639886, + -0.11368213227724411, + -0.1089545297298784, + -0.10719980374854998, + -0.12374866739567736, + -0.12932115410045242, + -0.13340989833809402, + -0.1342952689135899, + -0.13545280689822548, + -0.13481608814660362, + -0.15910565507173047, + -0.1954680718356112, + -0.24446463115961237, + -0.2824594895341477, + -0.3006405382374542, + -0.3082599862159725, + -0.3143064484644871, + -0.2955188454003359, + -0.27543717524579847, + -0.2545704858056812, + -0.23212996859982837, + -0.21908249821233738, + -0.20955433767270826, + -0.1945159858234522, + -0.17573077014869654, + -0.15502177473230816, + -0.13344040482223463, + -0.11461237535055702, + -0.10266320838157306, + -0.08882083302545318, + -0.07337372033304668, + -0.058041951467680875, + -0.040582110317121334, + -0.024445971406375833, + -0.008733087970245634, + 0.0012839356674074764, + 0.005990333837448958, + 0.004360414069392249, + 0.011010928050891877, + 0.016494824440377087, + 0.019007907657888623, + 0.02235567476382805, + 0.02711696608883507, + -0.041655434908252076, + -0.0906747754625723, + -0.11927198215940393, + -0.13074532664085936, + -0.1474182281389691, + -0.15441359850770198, + -0.1521516966768477, + -0.14425816451105788, + -0.12845259754912952, + -0.11699863371799957, + -0.10788799386491377, + -0.0985233843633253, + -0.08467905060152958, + -0.07286734693515129 + ], + "overall_signal": [ + 0.0, + -0.0013561253561249487, + -0.004126239235070273, + -0.007468451086266014, + -0.011136560643912646, + -0.014631721572052557, + -0.019477124560514758, + -0.029018584924004467, + -0.044048235839855045, + -0.061446028510679956, + -0.07937976129017257, + -0.09596996794924453, + -0.11094874576678113, + -0.12284238724929171, + -0.13165954181788997, + -0.1381052137694595, + -0.14257136802681042, + -0.14396137349360694, + -0.14366050165753724, + -0.14294542649903677, + -0.14375649467609908, + -0.14672705767830374, + -0.1509024322364855, + -0.15473566920109322, + -0.15785668290046995, + -0.16032698116754018, + -0.16021929519485073, + -0.15925465609678918, + -0.15584504818660538, + -0.15056537648249366, + -0.1439674131074577, + -0.13656091533929116, + -0.1275280735830168, + -0.11869576217450722, + -0.11089956072806398, + -0.10382892808414693, + -0.09624462488392321, + -0.08882131301301431, + -0.08056879880724378, + -0.07228485072304301, + -0.0660854647782039, + -0.06184563438955329, + -0.058915315664722835, + -0.05661131653546379, + -0.05498519444830094, + -0.05294615338708197, + -0.050953605939893176, + -0.05017510004074702, + -0.049764894908213654, + -0.050450877887266, + -0.05023708478490747, + -0.048957175976979045, + -0.04744319060511562, + -0.045833495644341964, + -0.04430327498898836, + -0.042163931220415056, + -0.04021565780926943, + -0.03887624816778676, + -0.03734326065791354, + -0.03400897750875038, + -0.027433265833359106, + -0.02036049491691469, + -0.013619625869123532, + -0.008446149131553383, + -0.004347491086048097, + -0.0016858627483001178, + 0.0011359598717202227, + 0.003189726759529604, + 0.003929210589705297, + 0.00347811851211279, + 0.0022167440975091757, + 0.0005085713347806955, + -0.0045821430656151465, + -0.013829052055375022, + -0.025164725838878993, + -0.03675914627861163, + -0.04846234053958741, + -0.0601479325038099, + -0.06947738274885751, + -0.07771966784026887, + -0.08483086998651175, + -0.0906670035760103, + -0.09407455157180128, + -0.09460959998071039, + -0.09381848747844385, + -0.09322038431976823, + -0.09312054568033451, + -0.09384395145302162, + -0.09602812059689596, + -0.09951245137306829, + -0.10276405825102213, + -0.10299218914389585, + -0.10195605771066828, + -0.09994944838701486, + -0.09792989580681401, + -0.0975398826408286, + -0.0990271429998255, + -0.1013666337590811, + -0.10508319218522985, + -0.10811172684478966, + -0.10934658729391764, + -0.10842530236300528, + -0.10722213542989892, + -0.1047116936328105, + -0.10342866580747181, + -0.10450306206511073, + -0.10612076874287135, + -0.10759279415157685, + -0.10881066177671031, + -0.10883943536734395, + -0.10851150904358516, + -0.1115589407140036, + -0.11511138339129337, + -0.1187710863806535, + -0.12187592288724079, + -0.12459129968943773, + -0.12663625738087092, + -0.13313013691904285, + -0.14559772390235654, + -0.16537110535380772, + -0.18878878218987571, + -0.2111591333993914, + -0.23057930396270765, + -0.24732473286306356, + -0.25696355537051807, + -0.2606582793455742, + -0.2594407206375956, + -0.25397857023004217, + -0.24699935582650123, + -0.23951035219574265, + -0.2305114789212846, + -0.219555337166767, + -0.20664862467987527, + -0.19200698070834715, + -0.17652805963678914, + -0.16175508938574593, + -0.1471682381136874, + -0.13240933455755927, + -0.1175358579395836, + -0.10214510841509115, + -0.08660528101334809, + -0.0710308424047276, + -0.05656788679030058, + -0.044056242664750674, + -0.03437291131792209, + -0.0252961434441593, + -0.016937949867252024, + -0.009748778362223896, + -0.0033278877370135074, + 0.002761083028156209, + -0.0061222205591254485, + -0.02303273153981482, + -0.04228058166373264, + -0.05997353065915799, + -0.07746247015512021, + -0.09285269582563657, + -0.1047124959958788, + -0.11262162969891462, + -0.11578782326895762, + -0.11602998535876602, + -0.11440158705999558, + -0.11122594652066153, + -0.10591656733683515, + -0.09930672325649838 + ], + "overall_upper_bb": [ + NaN, + 17.817708152801703, + 17.79767145334803, + 17.772291475535003, + 17.75583005244258, + 17.74266652323569, + 17.757710540047604, + 17.868427787458085, + 17.961006136661144, + 17.9793214587273, + 17.97694380786989, + 17.959910990893455, + 17.94236561951179, + 17.918713623527466, + 17.895751799162667, + 17.875018048515532, + 17.85582820849767, + 17.836685896243342, + 17.819158776842006, + 17.804016312319206, + 17.74211807062631, + 17.69683745355241, + 17.650044709539173, + 17.583975744201343, + 17.50482260051338, + 17.40100919247677, + 17.30135313493741, + 17.27260032486756, + 17.269894528096025, + 17.266424815951503, + 17.263586938679303, + 17.257026492678584, + 17.258659118146127, + 17.2457815914414, + 17.22707075357541, + 17.210549170004807, + 17.199955164867347, + 17.165965781309467, + 17.15137779935602, + 17.148313419811508, + 17.148313419811508, + 17.14499546230551, + 17.138173940322897, + 17.134382961696645, + 17.129804192964414, + 17.12010430727837, + 17.120104307278368, + 17.120839539113, + 17.123165975800546, + 17.131306738925144, + 17.12862643054241, + 17.125805365018593, + 17.109582683886824, + 17.10410238938507, + 17.102992500831885, + 17.101759525923796, + 17.089618380792533, + 17.080568814227988, + 17.048106437409203, + 17.030638952832426, + 17.093811761635354, + 17.11691795410799, + 17.132682546062572, + 17.13681423923632, + 17.14211737095612, + 17.14211737095612, + 17.15185430867803, + 17.15384702087452, + 17.153363134632983, + 17.145974568951438, + 17.145874149352025, + 17.145889956239078, + 17.172333953347916, + 17.223349763233863, + 17.255933904840802, + 17.272271680209442, + 17.2898350651905, + 17.30806504815253, + 17.308744518862884, + 17.30021414737351, + 17.261495395104756, + 17.23062836103518, + 17.1939119066195, + 17.16466933536374, + 17.129711895516728, + 17.098621618464914, + 17.04472396791949, + 16.995096653735377, + 16.95385798201566, + 16.911973872305005, + 16.85337433875637, + 16.770452852307137, + 16.7416556075873, + 16.737758487124474, + 16.734435174411082, + 16.737491548872292, + 16.75098960874365, + 16.761251426266565, + 16.7646525065856, + 16.761257039622926, + 16.752198724992358, + 16.74075806530342, + 16.7172334734339, + 16.672287516592434, + 16.638870120371276, + 16.632254495566574, + 16.618613642173962, + 16.607026321910947, + 16.60378765754814, + 16.600194847455008, + 16.59273470716566, + 16.582579947869846, + 16.559331402374628, + 16.52835797051509, + 16.498032662867814, + 16.486703198620848, + 16.48082355908532, + 16.524319603642102, + 16.605393041270315, + 16.704136740380676, + 16.749784266555878, + 16.738688462471195, + 16.716280386824213, + 16.67192329358897, + 16.620756086084075, + 16.5792026721173, + 16.525073832183374, + 16.462780763164623, + 16.394545165783608, + 16.30667320866085, + 16.215852292500205, + 16.17006006995691, + 16.107242085704904, + 16.04554463317293, + 15.974812526555203, + 15.89575923128587, + 15.808257058329225, + 15.81097992692453, + 15.843041826915924, + 15.86441889415151, + 15.872410887925557, + 15.893004961126287, + 15.902131032289532, + 15.880555917975022, + 15.883128382794068, + 15.899163518653326, + 15.91416308822636, + 15.925475322398853, + 15.927580397859055, + 15.9189693151656, + 16.083092646663346, + 16.161712653096252, + 16.195824125724013, + 16.204382477104666, + 16.21882590875612, + 16.2248223020483, + 16.219286812396696, + 16.204979210595088, + 16.18468896325032, + 16.154400564067533, + 16.117107278470264, + 16.070108408435566, + 16.026642454442435, + 15.98691591805736 + ], + "overall_lower_bb": [ + NaN, + 17.577291847198293, + 17.542328546651966, + 17.545208524464993, + 17.544169947557418, + 17.549000143430973, + 17.49800374566668, + 17.295322212541915, + 17.087882752227745, + 16.9799785412727, + 16.907874373948292, + 16.86867234243988, + 16.835557457411284, + 16.825072090758248, + 16.820448200837326, + 16.81454445148447, + 16.809054144443508, + 16.815147437089987, + 16.816788591579044, + 16.811633687680796, + 16.798031929373686, + 16.766452546447592, + 16.738245290460824, + 16.73166425579866, + 16.73881739948662, + 16.767630807523226, + 16.81328686506259, + 16.80702967513244, + 16.804225471903983, + 16.802045184048502, + 16.800383061320694, + 16.798943507321418, + 16.798810881853868, + 16.800188408558597, + 16.801399246424594, + 16.80292082999519, + 16.806424835132653, + 16.82341421869053, + 16.832002200643977, + 16.833566580188496, + 16.833566580188496, + 16.84374453769449, + 16.859566059677103, + 16.87034703830335, + 16.880425807035586, + 16.90262569272163, + 16.902625692721628, + 16.901400460886997, + 16.890584024199455, + 16.866943261074855, + 16.86262356945759, + 16.8609446349814, + 16.862167316113176, + 16.85864761061493, + 16.854257499168117, + 16.853490474076196, + 16.853231619207467, + 16.848791185772015, + 16.864253562590797, + 16.87672104716757, + 16.83389823836465, + 16.82629204589201, + 16.82402745393743, + 16.825555760763688, + 16.828752629043876, + 16.828752629043876, + 16.82851569132197, + 16.839022979125478, + 16.845506865367014, + 16.862895431048564, + 16.86349585064798, + 16.861480043760924, + 16.81603604665208, + 16.73202023676614, + 16.667436095159196, + 16.61759831979056, + 16.5660249348095, + 16.51278495184746, + 16.483605481137115, + 16.446635852626493, + 16.425004604895246, + 16.40337163896482, + 16.396588093380505, + 16.39483066463626, + 16.393288104483275, + 16.383878381535087, + 16.386276032080506, + 16.384403346264623, + 16.371142017984344, + 16.356026127694996, + 16.362125661243635, + 16.408047147692862, + 16.414344392412698, + 16.41024151287553, + 16.40106482558891, + 16.372008451127705, + 16.329880391256346, + 16.295118573733436, + 16.2497174934144, + 16.224612960377073, + 16.212171275007638, + 16.20661193469658, + 16.198186526566097, + 16.211132483407567, + 16.20354987962872, + 16.165655504433428, + 16.14229635782604, + 16.122383678089047, + 16.100622342451857, + 16.08821515254499, + 16.071675292834335, + 16.01833005213016, + 15.991078597625371, + 15.970052029484902, + 15.953877337132193, + 15.927206801379155, + 15.90171644091468, + 15.793720396357896, + 15.631646958729677, + 15.416403259619324, + 15.245255733444127, + 15.13684153752881, + 15.051699613175789, + 14.978056706411028, + 14.949723913915928, + 14.925287327882696, + 14.911916167816626, + 14.909709236835381, + 14.905444834216395, + 14.912316791339153, + 14.932637707499799, + 14.937929930043083, + 14.957747914295098, + 14.98244536682707, + 15.015677473444798, + 15.05458076871413, + 15.106082941670774, + 15.104860073075473, + 15.101298173084077, + 15.142921105848488, + 15.203429112074442, + 15.24434503887371, + 15.289718967710467, + 15.366374082024981, + 15.38730161720593, + 15.402266481346677, + 15.41626691177364, + 15.427954677601143, + 15.459849602140947, + 15.509460684834398, + 15.289337353336652, + 15.15421734690375, + 15.06960587427599, + 15.018047522895339, + 14.948604091243883, + 14.898257697951697, + 14.862793187603303, + 14.837100789404909, + 14.824391036749681, + 14.812679435932466, + 14.803972721529737, + 14.802721591564433, + 14.807687545557565, + 14.81283408194264 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8904_GSM.json b/8904_GSM.json new file mode 100644 index 0000000000000000000000000000000000000000..19a2988aa06f71472c1a2dd7a7605b7f21a5ae8e --- /dev/null +++ b/8904_GSM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784840.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950440.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378840.0, + 1650382560.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0, + 1650569700.0, + 1650636300.0, + 1650639900.0, + 1650643500.0, + 1650647100.0, + 1650650700.0, + 1650654300.0, + 1650893700.0, + 1650897300.0, + 1650900900.0, + 1650904560.0, + 1650908100.0, + 1650911700.0, + 1650915300.0, + 1650981900.0, + 1650985500.0, + 1650989100.0, + 1650992700.0, + 1650996300.0, + 1650999900.0, + 1651066500.0, + 1651070100.0, + 1651073700.0, + 1651077300.0, + 1651080900.0, + 1651084500.0, + 1651088100.0, + 1651154700.0, + 1651158300.0, + 1651161900.0, + 1651165500.0, + 1651169100.0, + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250100.0, + 1651253700.0, + 1651257300.0, + 1651260900.0, + 1651500300.0, + 1651503900.0, + 1651507500.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651584900.0, + 1651588440.0, + 1651592100.0, + 1651595700.0, + 1651599240.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676700.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764900.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845900.0, + 1651849500.0, + 1651853100.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106900.0, + 1652110440.0, + 1652114100.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195100.0, + 1652198700.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0 + ], + "input_window": [ + 7.365, + 7.385, + 7.38, + 7.44, + 7.535, + 7.48, + 7.425, + 7.44, + 7.4, + 7.64, + 7.7297, + 7.75, + 7.75, + 7.745, + 7.73, + 7.86, + 7.9, + 7.835, + 7.85, + 7.885, + 7.995, + 8.035, + 8.3, + 8.22, + 8.21, + 8.235, + 8.325, + 8.325, + 8.07, + 8.19, + 8.29, + 8.305, + 8.435, + 8.495, + 8.545, + 8.395, + 8.54, + 8.5599, + 8.58, + 8.545, + 8.455, + 8.2, + 8.23, + 8.04, + 7.79, + 7.71, + 7.755, + 7.74, + 7.615, + 7.38, + 7.22, + 7.21, + 7.045, + 6.965, + 7, + 6.975, + 6.88, + 7.02, + 7.105, + 7.275, + 7.305, + 7.07, + 6.97, + 6.995, + 7.06, + 6.855, + 6.82, + 6.91, + 6.77, + 6.765, + 6.905, + 6.93, + 6.8999, + 6.71, + 6.5, + 6.55, + 6.6, + 6.869, + 6.96, + 6.97, + 7.18, + 6.87, + 6.8, + 6.725, + 6.71, + 6.65, + 6.51, + 6.39, + 6.29, + 6.32, + 6.29, + 6.28, + 6.26, + 6.5904, + 6.6, + 6.61, + 6.51, + 6.555, + 6.465, + 6.555, + 6.465, + 6.55, + 6.48, + 6.61, + 6.63, + 6.85, + 6.845, + 6.69, + 6.475, + 6.575, + 6.69, + 6.605, + 6.65, + 6.48, + 6.53, + 6.62, + 6.7, + 6.565, + 6.59, + 6.4, + 6.205, + 6.04, + 6.08, + 5.98, + 5.95, + 6.005, + 6.15, + 6.06, + 6.185, + 6.15, + 6.535, + 6.43, + 7.58, + 7.31, + 7.04, + 6.76, + 6.83 + ], + "output_timestamps": [ + 1652292300.0, + 1652295900.0, + 1652362500.0, + 1652366100.0, + 1652369700.0, + 1652373300.0, + 1652376840.0, + 1652380440.0, + 1652384100.0, + 1652450700.0, + 1652454300.0, + 1652457840.0, + 1652461500.0, + 1652465100.0, + 1652468700.0, + 1652708100.0, + 1652711700.0, + 1652715300.0, + 1652718900.0, + 1652722440.0, + 1652726100.0, + 1652729700.0, + 1652796300.0, + 1652799900.0, + 1652803500.0, + 1652807100.0, + 1652810700.0, + 1652814300.0, + 1652880900.0, + 1652884500.0, + 1652888100.0, + 1652891700.0, + 1652895300.0 + ], + "output_window": [ + 6.82, + 6.87, + 6.82, + 6.89, + 6.945, + 6.895, + 6.73, + 6.56, + 6.7, + 7.11, + 7.17, + 7.305, + 7.29, + 7.24, + 7.41, + 7.5, + 7.3501, + 7.2, + 7.19, + 7.3, + 7.35, + 7.345, + 7.7607, + 7.51, + 7.51, + 7.485, + 7.47, + 7.6, + 7.53, + 7.795, + 7.58, + 7.615, + 7.415 + ], + "text": { + "content": "Why Ferroglobe Stock Popped on Wednesday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-05-11T18:02:48Z\n\nAfter three years of losses, Ferroglobe is profitable again.\n\nArticle Content:\n\nLondon-based specialty metals company Ferroglobe (GSM -0.61%) is defying the downturn on the Nasdaq Wednesday afternoon. The stock was up 5.3% as of 1 p.m. ET today after reporting a beat on earnings last night.\nFerroglobe actually missed analyst targets for sales for its first quarter of fiscal 2022, reporting only $715.3 million. The company easily topped Wall Street's earnings expectations, however, reporting $0.80 per share in profits based on generally accepted accounting principles (GAAP), and $0.88 pro forma, well above analysts' forecast of $0.73.\nImage source: Getty Images.\nFerroglobe's other numbers were equally impressive. Sales for the quarter were up 98% year over year. Operating profit margins, which were negative last year, are now 29.5%, with the result that Ferroglobe is now profitable on the bottom line after suffering through three straight years of net losses.\nCash generation is also through the roof. Ferroglobe generated $56.8 million in cash profits during the quarter, a 521% increase year over year. Management noted that the company is enjoying \"higher prices across our product portfolio [despite shipping] lower volumes,\" sending sales, profits, and free cash flow higher.\nManagement did not give specific guidance for how long these good times will keep rolling, citing COVID-19 and the Russian invasion of Ukraine as factors that keep the situation uncertain.\nOne factor in particular for investors to keep in mind: While Ferroglobe notes that the war between Russia and Ukraine has the potential to interrupt supplies of metallurgical coke, anthracite, and electrodes, both Russian and Ukraine compete with the company globally in markets for silicon metal, ferroalloys, and manganese-based alloys.\nThat means that as long as a combination of sanctions on Russia and conflict in Ukraine constrain supplies of these exports, it's likely that Ferroglobe will enjoy significant pricing power, and significant profits as well -- just like we saw last night.\nSuffice it to say that with the stock priced at less than three times forward earnings, investors don't seem to appreciate just how good the current business environment could be for Ferroglobe.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1652292168000, + "published_utc": "2022-05-11T18:02:48Z", + "article_url": "https://www.fool.com/investing/2022/05/11/why-ferroglobe-stock-popped-on-wednesday/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0139692072883753, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.309784057584633, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.6788866259334667, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 7.365, + 7.375, + 7.376666666666666, + 7.3925, + 7.421000000000001, + 7.430833333333333, + 7.43, + 7.43125, + 7.427777777777777, + 7.449, + 7.485470000000001, + 7.5219700000000005, + 7.55897, + 7.58947, + 7.608969999999999, + 7.6469700000000005, + 7.69447, + 7.733969999999999, + 7.778969999999999, + 7.80347, + 7.83, + 7.858499999999999, + 7.913500000000001, + 7.961, + 8.009, + 8.0465, + 8.089, + 8.138000000000002, + 8.16, + 8.1905, + 8.22, + 8.247, + 8.260499999999999, + 8.288, + 8.3215, + 8.3375, + 8.359, + 8.38249, + 8.43349, + 8.468990000000002, + 8.48549, + 8.47499, + 8.45449, + 8.40899, + 8.33349, + 8.264990000000001, + 8.186490000000001, + 8.104499999999998, + 8.008, + 7.891499999999999, + 7.767999999999999, + 7.669, + 7.5504999999999995, + 7.443, + 7.364, + 7.2905, + 7.203, + 7.131, + 7.08, + 7.069500000000001, + 7.078, + 7.064, + 7.0565, + 7.0595, + 7.0655, + 7.0535, + 7.047499999999999, + 7.036500000000001, + 7.003, + 6.952, + 6.912000000000001, + 6.898000000000001, + 6.89099, + 6.862489999999999, + 6.806489999999999, + 6.77599, + 6.75399, + 6.749890000000001, + 6.768889999999999, + 6.78939, + 6.816889999999999, + 6.8108900000000006, + 6.8009, + 6.8024000000000004, + 6.8233999999999995, + 6.8334, + 6.8244, + 6.7765, + 6.7095, + 6.644499999999999, + 6.5555, + 6.4965, + 6.4425, + 6.429039999999999, + 6.41804, + 6.41404, + 6.41404, + 6.430539999999999, + 6.448040000000001, + 6.47154, + 6.48904, + 6.516039999999999, + 6.53804, + 6.540000000000001, + 6.542999999999999, + 6.567, + 6.600499999999999, + 6.614, + 6.614999999999999, + 6.617, + 6.6395, + 6.6450000000000005, + 6.662000000000001, + 6.648999999999999, + 6.639, + 6.616000000000001, + 6.6015, + 6.589, + 6.600499999999999, + 6.583, + 6.5344999999999995, + 6.478, + 6.421000000000001, + 6.371, + 6.313000000000001, + 6.2515, + 6.1965, + 6.146, + 6.1055, + 6.0805, + 6.1135, + 6.152500000000001, + 6.3025, + 6.4355, + 6.544499999999999, + 6.62, + 6.688 + ], + "in_sma_50": [ + 7.365, + 7.375, + 7.376666666666666, + 7.3925, + 7.421000000000001, + 7.430833333333333, + 7.43, + 7.43125, + 7.427777777777777, + 7.449, + 7.4745181818181825, + 7.4974750000000006, + 7.516900000000001, + 7.533192857142858, + 7.546313333333333, + 7.56591875, + 7.585570588235294, + 7.599427777777779, + 7.612615789473685, + 7.626234999999999, + 7.6437952380952385, + 7.661577272727272, + 7.689334782608696, + 7.711445833333333, + 7.731388000000001, + 7.750757692307692, + 7.7720259259259254, + 7.791775, + 7.801368965517241, + 7.814323333333333, + 7.829667741935483, + 7.844521875, + 7.862415151515151, + 7.881020588235295, + 7.899991428571429, + 7.913741666666667, + 7.930667567567568, + 7.947226315789473, + 7.963451282051281, + 7.97799, + 7.989624390243902, + 7.994633333333334, + 8.000106976744185, + 8.001013636363636, + 7.996324444444445, + 7.9901, + 7.985097872340425, + 7.979991666666667, + 7.972542857142858, + 7.960692, + 7.9577919999999995, + 7.954292000000001, + 7.947591999999999, + 7.938092, + 7.927392, + 7.917292, + 7.906391999999999, + 7.897992, + 7.892091999999999, + 7.884792, + 7.876298, + 7.862698, + 7.847098, + 7.832097999999999, + 7.8186979999999995, + 7.798597999999999, + 7.776998, + 7.758498, + 7.736898, + 7.714498, + 7.692698, + 7.670598, + 7.642596000000001, + 7.612396, + 7.578196, + 7.5444960000000005, + 7.509996, + 7.480876, + 7.458676, + 7.434276, + 7.412076000000001, + 7.383375999999999, + 7.350676, + 7.315276, + 7.278575999999999, + 7.243676000000001, + 7.203075999999999, + 7.159678, + 7.113878000000001, + 7.069378, + 7.026078, + 6.987678, + 6.948278, + 6.919286, + 6.895486, + 6.873486000000001, + 6.848586, + 6.824886, + 6.801886, + 6.785386, + 6.770286, + 6.757085999999999, + 6.745786000000001, + 6.738686, + 6.731286, + 6.728786, + 6.728086000000001, + 6.721486, + 6.708886, + 6.694886, + 6.682586, + 6.673285999999999, + 6.666886000000001, + 6.656586, + 6.645986000000001, + 6.641286, + 6.638886, + 6.6319859999999995, + 6.628386000000001, + 6.621086, + 6.607085999999999, + 6.5892859999999995, + 6.572887999999999, + 6.558288, + 6.547288, + 6.536388, + 6.527388000000001, + 6.511208, + 6.495708, + 6.479308, + 6.466407999999999, + 6.4576080000000005, + 6.4732080000000005, + 6.484908000000001, + 6.491508, + 6.493707999999999, + 6.500108 + ], + "in_sma_200": [ + 7.365, + 7.375, + 7.376666666666666, + 7.3925, + 7.421000000000001, + 7.430833333333333, + 7.43, + 7.43125, + 7.427777777777777, + 7.449, + 7.4745181818181825, + 7.4974750000000006, + 7.516900000000001, + 7.533192857142858, + 7.546313333333333, + 7.56591875, + 7.585570588235294, + 7.599427777777779, + 7.612615789473685, + 7.626234999999999, + 7.6437952380952385, + 7.661577272727272, + 7.689334782608696, + 7.711445833333333, + 7.731388000000001, + 7.750757692307692, + 7.7720259259259254, + 7.791775, + 7.801368965517241, + 7.814323333333333, + 7.829667741935483, + 7.844521875, + 7.862415151515151, + 7.881020588235295, + 7.899991428571429, + 7.913741666666667, + 7.930667567567568, + 7.947226315789473, + 7.963451282051281, + 7.97799, + 7.989624390243902, + 7.994633333333334, + 8.000106976744185, + 8.001013636363636, + 7.996324444444445, + 7.9901, + 7.985097872340425, + 7.979991666666667, + 7.972542857142858, + 7.960692, + 7.94616862745098, + 7.932011538461539, + 7.915275471698113, + 7.897677777777778, + 7.881356363636364, + 7.865171428571428, + 7.847887719298245, + 7.833613793103448, + 7.821264406779661, + 7.81216, + 7.803845901639344, + 7.792009677419355, + 7.778961904761904, + 7.7667125, + 7.75584, + 7.742190909090909, + 7.728426865671643, + 7.716391176470588, + 7.702675362318841, + 7.68928, + 7.678233802816901, + 7.667841666666667, + 7.657321917808219, + 7.644520270270269, + 7.6292599999999995, + 7.615059210526316, + 7.601876623376624, + 7.592480769230769, + 7.584474683544304, + 7.57679375, + 7.571895061728394, + 7.563335365853658, + 7.554138554216868, + 7.544267857142857, + 7.53445294117647, + 7.524168604651162, + 7.512511494252873, + 7.499755681818181, + 7.486162921348315, + 7.473205555555555, + 7.460203296703297, + 7.447375, + 7.43460752688172, + 7.425626595744681, + 7.416935789473683, + 7.408530208333333, + 7.399267010309278, + 7.3906520408163265, + 7.38130202020202, + 7.373039, + 7.364048514851485, + 7.356067647058824, + 7.34756213592233, + 7.340470192307692, + 7.33370380952381, + 7.3291405660377364, + 7.324615887850467, + 7.318739814814815, + 7.310999082568808, + 7.304308181818182, + 7.298773873873874, + 7.292579464285715, + 7.286892920353982, + 7.279814912280702, + 7.273294782608696, + 7.267662931034483, + 7.2628111111111116, + 7.256897457627119, + 7.251293277310925, + 7.244199166666666, + 7.2356107438016535, + 7.225810655737705, + 7.21649512195122, + 7.206523387096774, + 7.1964711999999995, + 7.1870150793650796, + 7.178849606299212, + 7.17010859375, + 7.162472093023256, + 7.154683846153846, + 7.149953435114504, + 7.144499242424242, + 7.147773684210526, + 7.148984328358209, + 7.148177037037037, + 7.145322794117647, + 7.143021167883211 + ], + "in_ema_10": [ + 7.365, + 7.368636363636363, + 7.370702479338842, + 7.383302028549961, + 7.410883477904513, + 7.423450118285511, + 7.423731914960872, + 7.426689748604349, + 7.421837067039921, + 7.461503054850844, + 7.510266135787054, + 7.553854111098499, + 7.58951699998968, + 7.617786636355192, + 7.638189066108793, + 7.678518326816285, + 7.718787721940596, + 7.739917227042306, + 7.759932276670977, + 7.7826718627307985, + 7.8212769785979255, + 7.860135709761939, + 7.940111035259768, + 7.99099993793981, + 8.030818131041663, + 8.067942107215906, + 8.114679905903921, + 8.152919923012298, + 8.137843573373699, + 8.147326560033026, + 8.173267185481565, + 8.197218606303098, + 8.240451586975261, + 8.286733116616123, + 8.333690731776827, + 8.344837871453766, + 8.380321894825808, + 8.412972459402933, + 8.443341103147855, + 8.461824538939155, + 8.46058371367749, + 8.413204856645219, + 8.379894882709724, + 8.318095813126137, + 8.222078392557748, + 8.12897323027452, + 8.060978097497333, + 8.00261844340691, + 7.932142362787471, + 7.8317528422806575, + 7.720525052775082, + 7.627702315906886, + 7.521756440287452, + 7.420527996598824, + 7.344068360853583, + 7.276965022516567, + 7.204789563877191, + 7.171191461354065, + 7.15915665019878, + 7.180219077435364, + 7.202906517901661, + 7.178741696464995, + 7.140788660744087, + 7.114281631517889, + 7.104412243969181, + 7.059064563247512, + 7.015598279020692, + 6.99639859192602, + 6.955235211575834, + 6.920646991289319, + 6.91780208378217, + 6.9200198867308655, + 6.9163617255070715, + 6.878841411778512, + 6.80996115509151, + 6.762695490529417, + 6.733114492251341, + 6.757820948205643, + 6.794580775804617, + 6.8264751802037775, + 6.890752420166727, + 6.886979252863686, + 6.871164843252106, + 6.844589417206268, + 6.820118614077855, + 6.78918795697279, + 6.738426510250464, + 6.67507623565947, + 6.605062374630475, + 6.553232851970389, + 6.5053723334303175, + 6.464395545533896, + 6.427232719073187, + 6.456899497423516, + 6.48291777061924, + 6.506023630506651, + 6.506746606778169, + 6.51551995100032, + 6.506334505363898, + 6.515182777115916, + 6.506058635822113, + 6.514047974763546, + 6.5078574338974455, + 6.526428809552455, + 6.545259935088373, + 6.600667219617759, + 6.64509136150544, + 6.6532565685044505, + 6.620846283321823, + 6.612510595445127, + 6.626599578091468, + 6.622672382074837, + 6.6276410398794114, + 6.600797214446791, + 6.587924993638284, + 6.5937568129767765, + 6.613073756071907, + 6.604333073149743, + 6.6017270598497895, + 6.565049412604373, + 6.499585883039941, + 6.416024813396316, + 6.3549293927788035, + 6.286760412273566, + 6.2255312464056445, + 6.185434656150072, + 6.178991991395513, + 6.157357083869056, + 6.1623830686201355, + 6.160131601598292, + 6.228289492216784, + 6.26496412999555, + 6.504061560905449, + 6.650595822559003, + 6.72139658209373, + 6.728415385349415, + 6.746885315285884 + ], + "in_ema_50": [ + 7.365, + 7.365784313725491, + 7.366341791618608, + 7.369230348810036, + 7.375731119444937, + 7.379820095152978, + 7.381591856127372, + 7.383882371573358, + 7.384514435433226, + 7.394533477180943, + 7.407677262389533, + 7.421101683472297, + 7.433999656669462, + 7.446195748564778, + 7.457325327052433, + 7.4731164906974366, + 7.489857020474008, + 7.50339203927895, + 7.516984508326834, + 7.531416488392448, + 7.549596233945686, + 7.568631675751738, + 7.5973127865065715, + 7.621731892918079, + 7.644801230450703, + 7.667946280236951, + 7.693713092776678, + 7.718469442079553, + 7.732254954154865, + 7.750205740266439, + 7.771374142608932, + 7.792300646820346, + 7.81750454302347, + 7.844072992316668, + 7.871560325951308, + 7.892087371992433, + 7.917495710345672, + 7.942688035430155, + 7.967680661491719, + 7.990320635550868, + 8.008543355725344, + 8.016051459422389, + 8.02444159826857, + 8.025051731669803, + 8.01583401670236, + 8.003840525851288, + 7.99408207385712, + 7.984118070960763, + 7.969642852491714, + 7.946519603374392, + 7.918028638536181, + 7.8902628095739775, + 7.857115248414214, + 7.822130336711696, + 7.789889931350453, + 7.757933463454357, + 7.723504700181637, + 7.695916280566672, + 7.672743093093469, + 7.657145324736862, + 7.643335704158946, + 7.620851951054673, + 7.595328345130961, + 7.57178605708661, + 7.551716015632232, + 7.524393818940772, + 7.496770531923487, + 7.4737599228284495, + 7.4461614944822365, + 7.419449279012345, + 7.399274797482449, + 7.380871864247843, + 7.362010222512634, + 7.336441194178805, + 7.303639578720813, + 7.274085085437644, + 7.2476503762047955, + 7.232801341843824, + 7.2221032500068105, + 7.21221684804576, + 7.210953442240044, + 7.197582719014944, + 7.181991239837887, + 7.164070014746206, + 7.1462633475012565, + 7.126802039756109, + 7.1026137244715555, + 7.07466808821777, + 7.043896790640603, + 7.015508681203717, + 6.9870573603722, + 6.95932962074976, + 6.931904929739965, + 6.9185125795540845, + 6.906021890159807, + 6.894413188584912, + 6.8793381615815825, + 6.866619017990148, + 6.850869252578771, + 6.839266536791368, + 6.824589417701511, + 6.813821205242628, + 6.800730177586055, + 6.793250562778758, + 6.78684857992469, + 6.789325106202153, + 6.791508435370696, + 6.787527712414983, + 6.775271723692827, + 6.767417930606833, + 6.764381933328135, + 6.758131661432914, + 6.75389120412182, + 6.743150372587631, + 6.73479153444694, + 6.730289905645099, + 6.7291020662080365, + 6.722666691062624, + 6.717464075726836, + 6.705014504129705, + 6.68540609220305, + 6.660096049371559, + 6.637347184690321, + 6.6115688637220735, + 6.585624986713365, + 6.562855379391273, + 6.5466649723563215, + 6.527580071479603, + 6.51414555887256, + 6.499865340877558, + 6.501243170647065, + 6.498449320817769, + 6.540863072942562, + 6.571025305376187, + 6.589416469871239, + 6.596106020072367, + 6.605278333010705 + ], + "in_ema_200": [ + 7.365, + 7.365199004975125, + 7.365346278557462, + 7.366089101656393, + 7.367769807112549, + 7.368886525449739, + 7.36944486848009, + 7.370146909589741, + 7.370443955265466, + 7.373126104964317, + 7.376674103919896, + 7.380388789453032, + 7.384066512941061, + 7.387657890921747, + 7.3910642800668045, + 7.395730307130816, + 7.400747916015088, + 7.405068832273645, + 7.409496008071917, + 7.414227391076177, + 7.4200062230057675, + 7.426125564070387, + 7.434820832089588, + 7.442633560128498, + 7.4502690470923945, + 7.45807731528053, + 7.466703411645899, + 7.475243676206636, + 7.481161649577715, + 7.488214767492365, + 7.496192730004879, + 7.504240563537169, + 7.513501851462173, + 7.523268002193894, + 7.533434489734253, + 7.542007280881176, + 7.5519375566933045, + 7.561967033741133, + 7.57209671499744, + 7.581777344698958, + 7.590466127338769, + 7.59653114099709, + 7.602834313723488, + 7.607184221049622, + 7.609003283526741, + 7.610008225979212, + 7.611450930198325, + 7.612730025420233, + 7.612752612231973, + 7.610436665841606, + 7.606551723892934, + 7.602605935595492, + 7.597057617828374, + 7.590768487302719, + 7.584890193896722, + 7.578821634753472, + 7.571868185651447, + 7.566376959923573, + 7.561786144401945, + 7.558932550925309, + 7.5564058588763015, + 7.5515659995840005, + 7.545779273219981, + 7.5402988824416735, + 7.535519789084045, + 7.52874844789913, + 7.521696224536949, + 7.515609694939568, + 7.508190692999871, + 7.500795760731216, + 7.49486744470404, + 7.489246873114945, + 7.483382725123752, + 7.475687374625008, + 7.465979042539188, + 7.456864823210441, + 7.448338805069043, + 7.442574239844475, + 7.43777250611468, + 7.433118053317519, + 7.430599465722319, + 7.425021361585779, + 7.418802243560051, + 7.411898738649005, + 7.404914671597771, + 7.3974030828256545, + 7.388573201404505, + 7.3786371496492364, + 7.367804939204966, + 7.357379019411882, + 7.346758332651564, + 7.336143821878912, + 7.32543592315375, + 7.318122132873613, + 7.310976639014174, + 7.304001747083685, + 7.296101232187331, + 7.288727090573527, + 7.280530801115085, + 7.273311589163692, + 7.265268687778979, + 7.258151586408045, + 7.250408784553239, + 7.244036557841266, + 7.237926741345333, + 7.234066773769758, + 7.23019546258797, + 7.224820383358239, + 7.21735948402134, + 7.210967847364412, + 7.2057840876891435, + 7.199806136567859, + 7.194335428741313, + 7.1872276135299575, + 7.180688035285878, + 7.175109049860148, + 7.170381596627709, + 7.164357899148826, + 7.158642895177197, + 7.151094209653046, + 7.14168033692018, + 7.130718343517989, + 7.1202634346272635, + 7.108917529805102, + 7.0973860120955985, + 7.086516499537433, + 7.077197927402732, + 7.0670765549907655, + 7.058299673846579, + 7.0492618661466135, + 7.044144832652618, + 7.038033938795379, + 7.043426635921794, + 7.046079107206154, + 7.0460186185772375, + 7.043172662173484, + 7.0410515411568335 + ], + "in_macd": [ + 0.0, + 0.0015954415954420043, + 0.002428389379955931, + 0.007839634631300108, + 0.019568221256926144, + 0.024146820792593005, + 0.023071400818627907, + 0.023162494561890234, + 0.019779021060892354, + 0.03604804870471501, + 0.05553918946606107, + 0.07179647422818558, + 0.08371546970588195, + 0.09170083118036398, + 0.09571556360418398, + 0.10814060395214309, + 0.11983383380935209, + 0.1224443833121871, + 0.12429088923820153, + 0.12711318431712204, + 0.13665072964314628, + 0.1457567753584854, + 0.17236969692624715, + 0.18487418308986392, + 0.19176659608882485, + 0.1969755624431233, + 0.2059914128638063, + 0.21070763284737382, + 0.1916595700670083, + 0.18412436908447738, + 0.18409964615987917, + 0.18317885587810245, + 0.19074030103194595, + 0.1992771563401483, + 0.2076832149851473, + 0.19993658611743825, + 0.20315576194909113, + 0.2049502072650693, + 0.2056239156207198, + 0.20101643452476736, + 0.18793631190515114, + 0.15520474789371086, + 0.1301848074529115, + 0.09394200730752189, + 0.044533066939397514, + -0.0010669070463347197, + -0.03319148031667929, + -0.0591786362371316, + -0.08883605314076437, + -0.12980598315767633, + -0.17318919347682193, + -0.2060029429465029, + -0.2425265022980021, + -0.27475975817398535, + -0.29409054544805713, + -0.30787859193973244, + -0.3227509521034122, + -0.3195569214384495, + -0.3066321746617584, + -0.27945031123658115, + -0.2525761981685761, + -0.24738905889115248, + -0.24848302032461067, + -0.24451409529014523, + -0.23343286803761387, + -0.23844406756297953, + -0.24244493251803245, + -0.23563712092990574, + -0.23878613326479314, + -0.2389309590740094, + -0.22515347548779374, + -0.20979899717394712, + -0.19777940308561703, + -0.20125716380746006, + -0.2184405129336051, + -0.22542529628960306, + -0.22434015166778387, + -0.1994746947513404, + -0.1704607362583852, + -0.1449887091056894, + -0.1066275629421165, + -0.10008674970350917, + -0.09940563677065839, + -0.10372207949539725, + -0.10711847103762384, + -0.1133450630318178, + -0.1280998566109508, + -0.1477727022172699, + -0.1694790889205997, + -0.18216096922753167, + -0.1924141692488881, + -0.19905226990096114, + -0.2035801006693827, + -0.17845085012419304, + -0.15596325097768649, + -0.13576968183466676, + -0.12637848456495338, + -0.11399075468623288, + -0.11016571555405896, + -0.0987339530937632, + -0.09583175796853105, + -0.08568523178245435, + -0.08234324993544284, + -0.06841613310447503, + -0.055129461705801575, + -0.0265415628982284, + -0.004240028927641859, + 0.0009163299259800084, + -0.012205227438571775, + -0.014369350986997986, + -0.006727346918249388, + -0.0074439836516422275, + -0.0043308758655360435, + -0.015403730154305961, + -0.019914898270529946, + -0.016042851657651624, + -0.006444606001890563, + -0.009620400932540463, + -0.01000462316102535, + -0.025348334329656552, + -0.05263644610759144, + -0.0865785684850886, + -0.10899386586363935, + -0.13329082117887303, + -0.1532010759565754, + -0.1626669328227921, + -0.15666249666016618, + -0.15735232591554205, + -0.1461280915610308, + -0.13846092115152953, + -0.1001637258603072, + -0.07739340218929058, + 0.03306646282007275, + 0.09769380477532952, + 0.12567598089668053, + 0.12383095101002795, + 0.12655828142920278 + ], + "in_signal": [ + 0.0, + 0.00031908831908840086, + 0.0007409485312619068, + 0.0021606857512695473, + 0.005642192852400867, + 0.009343118440439294, + 0.012088774916077016, + 0.01430351884523966, + 0.0153986192883702, + 0.019528505171639163, + 0.026730642030523548, + 0.035743808470055954, + 0.045338140717221156, + 0.054610678809849725, + 0.06283165576871658, + 0.07189344540540188, + 0.08148152308619193, + 0.08967409513139096, + 0.09659745395275307, + 0.10270060002562688, + 0.10949062594913077, + 0.1167438558310017, + 0.1278690240500508, + 0.13927005585801344, + 0.14976936390417572, + 0.15921060361196526, + 0.16856676546233348, + 0.17699493893934154, + 0.1799278651648749, + 0.1807671659487954, + 0.18143366199101216, + 0.18178270076843023, + 0.1835742208211334, + 0.1867148079249364, + 0.1909084893369786, + 0.19271410869307054, + 0.19480243934427469, + 0.19683199292843362, + 0.19859037746689087, + 0.1990755888784662, + 0.1968477334838032, + 0.18851913636578474, + 0.1768522705832101, + 0.16027021792807244, + 0.13712278773033748, + 0.10948484877500306, + 0.0809495829566666, + 0.052923939117906965, + 0.0245719406661727, + -0.006303644098597107, + -0.039680753974242075, + -0.07294519176869424, + -0.10686145387455581, + -0.14044111473444174, + -0.17117100087716483, + -0.19851251908967835, + -0.22336020569242512, + -0.24259954884162999, + -0.2554060740056557, + -0.2602149214518408, + -0.2586871767951879, + -0.2564275532143808, + -0.2548386466364268, + -0.2527737363671705, + -0.2489055627012592, + -0.24681326367360326, + -0.2459395974424891, + -0.24387910213997244, + -0.2428605083649366, + -0.24207459850675117, + -0.2386903739029597, + -0.2329120985571572, + -0.22588555946284916, + -0.22095988033177136, + -0.22045600685213812, + -0.22144986473963113, + -0.22202792212526168, + -0.21751727665047743, + -0.20810596857205899, + -0.19548251667878508, + -0.17771152593145137, + -0.16218657068586295, + -0.14963038390282207, + -0.1404487230213371, + -0.13378267262459445, + -0.12969515070603913, + -0.12937609188702145, + -0.13305541395307116, + -0.14034014894657687, + -0.14870431300276782, + -0.1574462842519919, + -0.16576748138178574, + -0.17333000523930514, + -0.17435417421628274, + -0.1706759895685635, + -0.16369472802178417, + -0.156231479330418, + -0.14778333440158098, + -0.1402598106320766, + -0.13195463912441394, + -0.12473006289323736, + -0.11692109667108076, + -0.11000552732395318, + -0.10168764848005755, + -0.09237601112520637, + -0.07920912147981077, + -0.064215302969377, + -0.0511889763903056, + -0.04339222659995884, + -0.03758765147736667, + -0.03141559056554322, + -0.02662126918276302, + -0.022163190519317626, + -0.020811298446315296, + -0.020632018411158227, + -0.01971418506045691, + -0.01706026924874364, + -0.015572295585503004, + -0.014458761100607474, + -0.01663667574641729, + -0.02383662981865212, + -0.036385017551939416, + -0.05090678721427941, + -0.06738359400719814, + -0.08454709039707359, + -0.10017105888221728, + -0.11146934643780707, + -0.12064594233335407, + -0.12574237217888942, + -0.12828608197341745, + -0.1226616107507954, + -0.11360796903849445, + -0.08427308266678102, + -0.04787970517835892, + -0.01316856796335103, + 0.014231335831324765, + 0.03669672495090037 + ], + "in_upper_bb": [ + NaN, + 7.403284271247461, + 7.397483326661327, + 7.4580743852430205, + 7.560534941860454, + 7.564611757104383, + 7.552202018532156, + 7.544607840487546, + 7.53584154496076, + 7.617509808484716, + 7.707343898923177, + 7.770562120631029, + 7.813519374507691, + 7.843161773344127, + 7.861823449690653, + 7.90871609902709, + 7.954930695479606, + 7.976558179975, + 7.996730380380316, + 8.019448906029195, + 8.063568900557982, + 8.10803625859577, + 8.209164856933297, + 8.273284032779538, + 8.3294660498598, + 8.376190308088566, + 8.423249397586844, + 8.4563904462881, + 8.427084867845952, + 8.436980283587163, + 8.464688885223945, + 8.48940565139448, + 8.53106495494525, + 8.573603199955787, + 8.611526701987502, + 8.625181619865703, + 8.660898157469221, + 8.681249765443713, + 8.693895669937216, + 8.690891627023605, + 8.681244718657256, + 8.663124358666815, + 8.664186859586854, + 8.681602445760454, + 8.74069267398846, + 8.797534815478183, + 8.825540062339897, + 8.844457685504203, + 8.880895845521012, + 8.940182367156009, + 8.996823896543605, + 9.02837220036, + 9.045866408817039, + 9.039335465209858, + 8.995153718288744, + 8.957121937155701, + 8.881873398101476, + 8.767786498276665, + 8.62107987291176, + 8.453849615340886, + 8.283259446788882, + 8.157535962985808, + 8.000025965813677, + 7.86728037348225, + 7.7808583679036865, + 7.709022982944471, + 7.6086967803944265, + 7.479555308333931, + 7.373845729941855, + 7.324509462008811, + 7.295893406550097, + 7.265375585598115, + 7.258648865411433, + 7.2694008192844, + 7.305998473525743, + 7.322234543811682, + 7.331818057552235, + 7.320748591470136, + 7.303168945798216, + 7.248475317533688, + 7.215136902417375, + 7.191602108310468, + 7.179387064564623, + 7.1623213562626455, + 7.130831038577979, + 7.128317635829326, + 7.1384139931231765, + 7.149955867094721, + 7.17997685307482, + 7.19554566850644, + 7.192166592608112, + 7.176936505978859, + 7.159603963253932, + 7.152147910887403, + 7.154463836054707, + 7.156463720751431, + 7.154322546394589, + 7.126043099867188, + 7.076502310637667, + 7.020426918542391, + 6.881180075821784, + 6.82633936813937, + 6.778970792845392, + 6.75769992990948, + 6.741885947123711, + 6.791492022480287, + 6.847529994091328, + 6.867181308813515, + 6.859721463161174, + 6.857336497728648, + 6.859543112469537, + 6.843979874903733, + 6.817271807333225, + 6.818292667205196, + 6.816612616295405, + 6.817334126366363, + 6.828378654740629, + 6.828496406185496, + 6.825621884131054, + 6.8360419231275715, + 6.8768529572769355, + 6.940946965991403, + 6.977052885181072, + 7.010914952335991, + 7.0319117688418995, + 6.998353959939211, + 6.942173908372754, + 6.912684662100437, + 6.901561755867189, + 6.8770193684873755, + 6.8519613223474165, + 6.829217795427825, + 7.1155563062674085, + 7.267732047544312, + 7.337907360011591, + 7.353225225536785, + 7.369398855362551 + ], + "in_lower_bb": [ + NaN, + 7.346715728752539, + 7.355850006672005, + 7.32692561475698, + 7.281465058139548, + 7.297054909562283, + 7.307797981467844, + 7.317892159512454, + 7.319714010594795, + 7.280490191515284, + 7.241692464713188, + 7.224387879368972, + 7.22028062549231, + 7.223223940941589, + 7.230803216976013, + 7.22312140097291, + 7.2162104809909815, + 7.222297375580557, + 7.228501198567053, + 7.2330210939708035, + 7.251901099442018, + 7.272433741404228, + 7.263305143066705, + 7.277185967220464, + 7.2885039501402025, + 7.317279691911434, + 7.360220602413156, + 7.4155795537119005, + 7.511885132154049, + 7.556989716412836, + 7.585311114776056, + 7.616094348605519, + 7.642935045054749, + 7.675396800044215, + 7.718973298012495, + 7.758818380134297, + 7.787101842530779, + 7.839240234556286, + 7.899594330062783, + 7.968598372976394, + 8.024245281342745, + 8.058865641333183, + 8.050803140413146, + 8.015387554239545, + 7.914297326011537, + 7.804955184521816, + 7.719949937660104, + 7.642532314495796, + 7.560594154478986, + 7.420307632843993, + 7.256666103456398, + 7.11561779964, + 6.959123591182959, + 6.812654534790143, + 6.702336281711257, + 6.5983680628443, + 6.507616601898524, + 6.4677135017233365, + 6.4669201270882395, + 6.507150384659116, + 6.562740553211118, + 6.575464037014192, + 6.6069740341863215, + 6.635219626517752, + 6.648641632096314, + 6.634977017055529, + 6.641803219605572, + 6.687944691666067, + 6.709154270058147, + 6.696990537991187, + 6.694106593449901, + 6.696624414401885, + 6.688841134588565, + 6.652589180715599, + 6.565991526474257, + 6.507255456188316, + 6.469671942447766, + 6.465641408529865, + 6.468721054201783, + 6.492914682466311, + 6.513753097582623, + 6.5172878916895325, + 6.512502935435374, + 6.502568643737354, + 6.499058961422019, + 6.481072364170673, + 6.439976006876826, + 6.37643413290528, + 6.29841314692518, + 6.238344331493562, + 6.180223407391887, + 6.130453494021142, + 6.083796036746067, + 6.079292089112594, + 6.086976163945294, + 6.09097627924857, + 6.084117453605412, + 6.080996900132813, + 6.081037689362334, + 6.095613081457607, + 6.163359924178217, + 6.186200631860628, + 6.201569207154607, + 6.211340070090522, + 6.21915405287629, + 6.189547977519715, + 6.167010005908672, + 6.177358691186487, + 6.203318536838827, + 6.231203502271352, + 6.26899688753046, + 6.317060125096267, + 6.382768192666776, + 6.370707332794803, + 6.365387383704594, + 6.365665873633638, + 6.373621345259373, + 6.374503593814503, + 6.389878115868947, + 6.363958076872428, + 6.297147042723066, + 6.182053034008597, + 6.10594711481893, + 6.0090850476640085, + 5.920088231158102, + 5.869146040060791, + 5.855826091627246, + 5.822315337899564, + 5.80443824413281, + 5.786480631512624, + 5.796038677652583, + 5.801282204572175, + 5.607943693732591, + 5.538767952455688, + 5.519592639988407, + 5.518274774463216, + 5.515101144637448 + ], + "out_sma_10": [ + 6.82, + 6.845000000000001, + 6.836666666666667, + 6.85, + 6.869, + 6.873333333333334, + 6.852857142857142, + 6.81625, + 6.803333333333334, + 6.8340000000000005, + 6.869, + 6.9125, + 6.9595, + 6.9945, + 7.0409999999999995, + 7.1015, + 7.16351, + 7.2275100000000005, + 7.27651, + 7.29551, + 7.313510000000001, + 7.31751, + 7.364580000000001, + 7.391579999999999, + 7.40158, + 7.40008, + 7.41207, + 7.452069999999999, + 7.48607, + 7.53557, + 7.558569999999999, + 7.58557, + 7.550999999999999 + ], + "out_sma_50": [ + 6.82, + 6.845000000000001, + 6.836666666666667, + 6.85, + 6.869, + 6.873333333333334, + 6.852857142857142, + 6.81625, + 6.803333333333334, + 6.8340000000000005, + 6.864545454545455, + 6.90125, + 6.931153846153847, + 6.953214285714286, + 6.983666666666666, + 7.0159375, + 7.035594117647059, + 7.044727777777777, + 7.052373684210527, + 7.064755, + 7.078338095238096, + 7.090459090909092, + 7.1196, + 7.135866666666666, + 7.150832, + 7.163684615384615, + 7.17502962962963, + 7.190207142857142, + 7.201924137931034, + 7.2216933333333335, + 7.233251612903225, + 7.24518125, + 7.250327272727272 + ], + "out_sma_200": [ + 6.82, + 6.845000000000001, + 6.836666666666667, + 6.85, + 6.869, + 6.873333333333334, + 6.852857142857142, + 6.81625, + 6.803333333333334, + 6.8340000000000005, + 6.864545454545455, + 6.90125, + 6.931153846153847, + 6.953214285714286, + 6.983666666666666, + 7.0159375, + 7.035594117647059, + 7.044727777777777, + 7.052373684210527, + 7.064755, + 7.078338095238096, + 7.090459090909092, + 7.1196, + 7.135866666666666, + 7.150832, + 7.163684615384615, + 7.17502962962963, + 7.190207142857142, + 7.201924137931034, + 7.2216933333333335, + 7.233251612903225, + 7.24518125, + 7.250327272727272 + ], + "out_ema_10": [ + 6.82, + 6.829090909090909, + 6.827438016528926, + 6.838812922614576, + 6.85811966395738, + 6.8648251796014925, + 6.840311510583039, + 6.789345781386122, + 6.7731010938613725, + 6.834355440432032, + 6.895381723989844, + 6.969857774173508, + 7.028065451596506, + 7.066599005851686, + 7.129035550242289, + 7.1964836320164185, + 7.224413880740706, + 7.219974993333304, + 7.214524994545431, + 7.230065904628079, + 7.25187210378661, + 7.268804448552681, + 7.358240003361284, + 7.385832730022868, + 7.408408597291436, + 7.422334306874811, + 7.431000796533936, + 7.461727924436856, + 7.4741410290846995, + 7.532479023796571, + 7.541119201288103, + 7.554552073781175, + 7.529178969457325 + ], + "out_ema_50": [ + 6.82, + 6.821960784313726, + 6.821883890811227, + 6.824555110779415, + 6.829278439768458, + 6.831855755855969, + 6.827861412489068, + 6.81735704337185, + 6.8127548063768755, + 6.824411480636606, + 6.837963971592033, + 6.856279109960973, + 6.873287772315445, + 6.8876686439893495, + 6.908152226578003, + 6.931361943182787, + 6.947783043450128, + 6.957673904491299, + 6.96678473176615, + 6.979851997187086, + 6.994367605140534, + 7.0081178951350225, + 7.037630918855218, + 7.056155196547171, + 7.073953031976695, + 7.090072520918786, + 7.1049716377455, + 7.124384514696657, + 7.140291004316396, + 7.165965866892224, + 7.182202499563116, + 7.199174950560642, + 7.207638677989637 + ], + "out_ema_200": [ + 6.82, + 6.820497512437812, + 6.820492562065296, + 6.821184178363154, + 6.822416176588397, + 6.82313840368702, + 6.8222116534015775, + 6.819602582223452, + 6.818412506778443, + 6.821313874870199, + 6.824783388553084, + 6.829561663293849, + 6.834143139280975, + 6.838181516004548, + 6.843871252163708, + 6.850399896420786, + 6.855372036754908, + 6.858801170717546, + 6.862096681456674, + 6.8664539284073545, + 6.871265332104794, + 6.875979109894796, + 6.884782302831167, + 6.891003374444787, + 6.897162544848321, + 6.903011673755303, + 6.908653348643311, + 6.915532419801089, + 6.9216465250767, + 6.9303366094042955, + 6.9368009217485325, + 6.943549171283373, + 6.9482402243054295 + ], + "out_macd": [ + 0.0, + 0.0039886039886045666, + 0.0030795204584386227, + 0.007916226861203413, + 0.016002920175491653, + 0.018167675106339765, + 0.00649427597687513, + -0.01628681195620274, + -0.02278154681025324, + 0.005096157185123573, + 0.031665912085374615, + 0.06289103729684875, + 0.08544187856171526, + 0.09814761597935462, + 0.12054501576833854, + 0.14389859092189283, + 0.14859784677243315, + 0.13861238800265863, + 0.12841167371861584, + 0.12773120898076407, + 0.12973105901258108, + 0.12942061605730792, + 0.1608637662654866, + 0.16366664729735803, + 0.1639974897320453, + 0.16039347751156363, + 0.15454539411931645, + 0.1585727316995298, + 0.1543369109239192, + 0.17039902386697126, + 0.1638904340204519, + 0.1597154370293552, + 0.138669893095825 + ], + "out_signal": [ + 0.0, + 0.0007977207977209133, + 0.0012540807298644552, + 0.002586509956132247, + 0.005269792000004128, + 0.007849368621271256, + 0.007578350092392031, + 0.002805317682673077, + -0.0023120552159121865, + -0.0008304127357050346, + 0.005668852228510895, + 0.01711328924217847, + 0.030779007106085828, + 0.04425272888073959, + 0.05951118625825938, + 0.07638866719098607, + 0.09083050310727549, + 0.10038688008635212, + 0.10599183881280487, + 0.11033971284639671, + 0.11421798207963359, + 0.11725850887516845, + 0.1259795603532321, + 0.13351697774205729, + 0.1396130801400549, + 0.14376915961435666, + 0.1459244065153486, + 0.14845407155218485, + 0.14963063942653174, + 0.15378431631461964, + 0.1558055398557861, + 0.1565875192904999, + 0.15300399405156495 + ], + "out_upper_bb": [ + NaN, + 6.915710678118654, + 6.894401693585629, + 6.921180521680208, + 6.973976187776086, + 6.969596860521292, + 6.992363073777318, + 7.06030795564637, + 7.044424602358157, + 7.132805027475182, + 7.212983527822603, + 7.319626190005641, + 7.386074239302543, + 7.420425441120772, + 7.491933563183878, + 7.5707013386436754, + 7.5966660848250145, + 7.59453730118215, + 7.590834031835969, + 7.6004259141961965, + 7.628380979440088, + 7.652943953589972, + 7.7532377615512065, + 7.789175920213183, + 7.821469660470184, + 7.841364567331633, + 7.831877419059609, + 7.77985330118817, + 7.709689056989477, + 7.766887681454078, + 7.774680274285885, + 7.793290006506754, + 7.791580295970702 + ], + "out_lower_bb": [ + NaN, + 6.774289321881347, + 6.778931639747705, + 6.778819478319791, + 6.764023812223914, + 6.777069806145376, + 6.713351211936967, + 6.57219204435363, + 6.56224206430851, + 6.535194972524819, + 6.5161073812683075, + 6.482873809994359, + 6.47623345300515, + 6.4860031303078, + 6.475399770149455, + 6.461173661356324, + 6.474522150469103, + 6.494918254373404, + 6.513913336585085, + 6.529084085803803, + 6.554129020559914, + 6.57706604641003, + 6.570842238448794, + 6.596904079786815, + 6.621110339529817, + 6.660215432668366, + 6.74370258094039, + 6.899726698811828, + 7.052890943010523, + 7.064192318545922, + 7.097399725714116, + 7.109789993493245, + 7.123999704029298 + ], + "overall_sma_10": [ + 7.365, + 7.375, + 7.376666666666666, + 7.3925, + 7.421000000000001, + 7.430833333333333, + 7.43, + 7.43125, + 7.427777777777777, + 7.449, + 7.485470000000001, + 7.5219700000000005, + 7.55897, + 7.58947, + 7.608969999999999, + 7.6469700000000005, + 7.69447, + 7.733969999999999, + 7.778969999999999, + 7.80347, + 7.83, + 7.858499999999999, + 7.913500000000001, + 7.961, + 8.009, + 8.0465, + 8.089, + 8.138000000000002, + 8.16, + 8.1905, + 8.22, + 8.247, + 8.260499999999999, + 8.288, + 8.3215, + 8.3375, + 8.359, + 8.38249, + 8.43349, + 8.468990000000002, + 8.48549, + 8.47499, + 8.45449, + 8.40899, + 8.33349, + 8.264990000000001, + 8.186490000000001, + 8.104499999999998, + 8.008, + 7.891499999999999, + 7.767999999999999, + 7.669, + 7.5504999999999995, + 7.443, + 7.364, + 7.2905, + 7.203, + 7.131, + 7.08, + 7.069500000000001, + 7.078, + 7.064, + 7.0565, + 7.0595, + 7.0655, + 7.0535, + 7.047499999999999, + 7.036500000000001, + 7.003, + 6.952, + 6.912000000000001, + 6.898000000000001, + 6.89099, + 6.862489999999999, + 6.806489999999999, + 6.77599, + 6.75399, + 6.749890000000001, + 6.768889999999999, + 6.78939, + 6.816889999999999, + 6.8108900000000006, + 6.8009, + 6.8024000000000004, + 6.8233999999999995, + 6.8334, + 6.8244, + 6.7765, + 6.7095, + 6.644499999999999, + 6.5555, + 6.4965, + 6.4425, + 6.429039999999999, + 6.41804, + 6.41404, + 6.41404, + 6.430539999999999, + 6.448040000000001, + 6.47154, + 6.48904, + 6.516039999999999, + 6.53804, + 6.540000000000001, + 6.542999999999999, + 6.567, + 6.600499999999999, + 6.614, + 6.614999999999999, + 6.617, + 6.6395, + 6.6450000000000005, + 6.662000000000001, + 6.648999999999999, + 6.639, + 6.616000000000001, + 6.6015, + 6.589, + 6.600499999999999, + 6.583, + 6.5344999999999995, + 6.478, + 6.421000000000001, + 6.371, + 6.313000000000001, + 6.2515, + 6.1965, + 6.146, + 6.1055, + 6.0805, + 6.1135, + 6.152500000000001, + 6.3025, + 6.4355, + 6.544499999999999, + 6.62, + 6.688, + 6.764, + 6.8325000000000005, + 6.899500000000001, + 6.9350000000000005, + 6.9864999999999995, + 6.917999999999999, + 6.860000000000001, + 6.811999999999999, + 6.806, + 6.8340000000000005, + 6.869, + 6.9125, + 6.9595, + 6.9945, + 7.0409999999999995, + 7.1015, + 7.16351, + 7.2275100000000005, + 7.27651, + 7.29551, + 7.313510000000001, + 7.31751, + 7.364580000000001, + 7.391579999999999, + 7.40158, + 7.40008, + 7.41207, + 7.452069999999999, + 7.48607, + 7.53557, + 7.558569999999999, + 7.58557, + 7.550999999999999 + ], + "overall_sma_50": [ + 7.365, + 7.375, + 7.376666666666666, + 7.3925, + 7.421000000000001, + 7.430833333333333, + 7.43, + 7.43125, + 7.427777777777777, + 7.449, + 7.4745181818181825, + 7.4974750000000006, + 7.516900000000001, + 7.533192857142858, + 7.546313333333333, + 7.56591875, + 7.585570588235294, + 7.599427777777779, + 7.612615789473685, + 7.626234999999999, + 7.6437952380952385, + 7.661577272727272, + 7.689334782608696, + 7.711445833333333, + 7.731388000000001, + 7.750757692307692, + 7.7720259259259254, + 7.791775, + 7.801368965517241, + 7.814323333333333, + 7.829667741935483, + 7.844521875, + 7.862415151515151, + 7.881020588235295, + 7.899991428571429, + 7.913741666666667, + 7.930667567567568, + 7.947226315789473, + 7.963451282051281, + 7.97799, + 7.989624390243902, + 7.994633333333334, + 8.000106976744185, + 8.001013636363636, + 7.996324444444445, + 7.9901, + 7.985097872340425, + 7.979991666666667, + 7.972542857142858, + 7.960692, + 7.9577919999999995, + 7.954292000000001, + 7.947591999999999, + 7.938092, + 7.927392, + 7.917292, + 7.906391999999999, + 7.897992, + 7.892091999999999, + 7.884792, + 7.876298, + 7.862698, + 7.847098, + 7.832097999999999, + 7.8186979999999995, + 7.798597999999999, + 7.776998, + 7.758498, + 7.736898, + 7.714498, + 7.692698, + 7.670598, + 7.642596000000001, + 7.612396, + 7.578196, + 7.5444960000000005, + 7.509996, + 7.480876, + 7.458676, + 7.434276, + 7.412076000000001, + 7.383375999999999, + 7.350676, + 7.315276, + 7.278575999999999, + 7.243676000000001, + 7.203075999999999, + 7.159678, + 7.113878000000001, + 7.069378, + 7.026078, + 6.987678, + 6.948278, + 6.919286, + 6.895486, + 6.873486000000001, + 6.848586, + 6.824886, + 6.801886, + 6.785386, + 6.770286, + 6.757085999999999, + 6.745786000000001, + 6.738686, + 6.731286, + 6.728786, + 6.728086000000001, + 6.721486, + 6.708886, + 6.694886, + 6.682586, + 6.673285999999999, + 6.666886000000001, + 6.656586, + 6.645986000000001, + 6.641286, + 6.638886, + 6.6319859999999995, + 6.628386000000001, + 6.621086, + 6.607085999999999, + 6.5892859999999995, + 6.572887999999999, + 6.558288, + 6.547288, + 6.536388, + 6.527388000000001, + 6.511208, + 6.495708, + 6.479308, + 6.466407999999999, + 6.4576080000000005, + 6.4732080000000005, + 6.484908000000001, + 6.491508, + 6.493707999999999, + 6.500108, + 6.508708, + 6.520308, + 6.530308, + 6.542308, + 6.555607999999999, + 6.568307999999999, + 6.5711, + 6.5703, + 6.572099999999999, + 6.584099999999999, + 6.5964, + 6.613200000000001, + 6.6278999999999995, + 6.643400000000001, + 6.6606000000000005, + 6.681, + 6.695802, + 6.707202, + 6.714002000000001, + 6.723102, + 6.736301999999999, + 6.7537020000000005, + 6.777416, + 6.793816, + 6.811916, + 6.828615999999999, + 6.848416000000001, + 6.869815999999999, + 6.888016, + 6.909916000000001, + 6.930216000000001, + 6.950716, + 6.971016 + ], + "overall_sma_200": [ + 7.365, + 7.375, + 7.376666666666666, + 7.3925, + 7.421000000000001, + 7.430833333333333, + 7.43, + 7.43125, + 7.427777777777777, + 7.449, + 7.4745181818181825, + 7.4974750000000006, + 7.516900000000001, + 7.533192857142858, + 7.546313333333333, + 7.56591875, + 7.585570588235294, + 7.599427777777779, + 7.612615789473685, + 7.626234999999999, + 7.6437952380952385, + 7.661577272727272, + 7.689334782608696, + 7.711445833333333, + 7.731388000000001, + 7.750757692307692, + 7.7720259259259254, + 7.791775, + 7.801368965517241, + 7.814323333333333, + 7.829667741935483, + 7.844521875, + 7.862415151515151, + 7.881020588235295, + 7.899991428571429, + 7.913741666666667, + 7.930667567567568, + 7.947226315789473, + 7.963451282051281, + 7.97799, + 7.989624390243902, + 7.994633333333334, + 8.000106976744185, + 8.001013636363636, + 7.996324444444445, + 7.9901, + 7.985097872340425, + 7.979991666666667, + 7.972542857142858, + 7.960692, + 7.94616862745098, + 7.932011538461539, + 7.915275471698113, + 7.897677777777778, + 7.881356363636364, + 7.865171428571428, + 7.847887719298245, + 7.833613793103448, + 7.821264406779661, + 7.81216, + 7.803845901639344, + 7.792009677419355, + 7.778961904761904, + 7.7667125, + 7.75584, + 7.742190909090909, + 7.728426865671643, + 7.716391176470588, + 7.702675362318841, + 7.68928, + 7.678233802816901, + 7.667841666666667, + 7.657321917808219, + 7.644520270270269, + 7.6292599999999995, + 7.615059210526316, + 7.601876623376624, + 7.592480769230769, + 7.584474683544304, + 7.57679375, + 7.571895061728394, + 7.563335365853658, + 7.554138554216868, + 7.544267857142857, + 7.53445294117647, + 7.524168604651162, + 7.512511494252873, + 7.499755681818181, + 7.486162921348315, + 7.473205555555555, + 7.460203296703297, + 7.447375, + 7.43460752688172, + 7.425626595744681, + 7.416935789473683, + 7.408530208333333, + 7.399267010309278, + 7.3906520408163265, + 7.38130202020202, + 7.373039, + 7.364048514851485, + 7.356067647058824, + 7.34756213592233, + 7.340470192307692, + 7.33370380952381, + 7.3291405660377364, + 7.324615887850467, + 7.318739814814815, + 7.310999082568808, + 7.304308181818182, + 7.298773873873874, + 7.292579464285715, + 7.286892920353982, + 7.279814912280702, + 7.273294782608696, + 7.267662931034483, + 7.2628111111111116, + 7.256897457627119, + 7.251293277310925, + 7.244199166666666, + 7.2356107438016535, + 7.225810655737705, + 7.21649512195122, + 7.206523387096774, + 7.1964711999999995, + 7.1870150793650796, + 7.178849606299212, + 7.17010859375, + 7.162472093023256, + 7.154683846153846, + 7.149953435114504, + 7.144499242424242, + 7.147773684210526, + 7.148984328358209, + 7.148177037037037, + 7.145322794117647, + 7.143021167883211, + 7.140680434782609, + 7.13873309352518, + 7.136456428571428, + 7.134708510638299, + 7.133372535211268, + 7.131705594405594, + 7.128915972222223, + 7.1249924137931036, + 7.122081506849316, + 7.121999319727891, + 7.122323648648649, + 7.12354966442953, + 7.124659333333334, + 7.125423178807948, + 7.127295394736842, + 7.12973137254902, + 7.131162337662338, + 7.131606451612902, + 7.131980769230769, + 7.133050955414012, + 7.134424050632911, + 7.135748427672956, + 7.139654375000001, + 7.141954658385094, + 7.144226543209877, + 7.14631717791411, + 7.148290853658537, + 7.151028484848484, + 7.153311445783132, + 7.157153892215569, + 7.159670833333332, + 7.1623650887573955, + 7.1638511764705886 + ], + "overall_ema_10": [ + 7.365, + 7.368636363636363, + 7.370702479338842, + 7.383302028549961, + 7.410883477904513, + 7.423450118285511, + 7.423731914960872, + 7.426689748604349, + 7.421837067039921, + 7.461503054850844, + 7.510266135787054, + 7.553854111098499, + 7.58951699998968, + 7.617786636355192, + 7.638189066108793, + 7.678518326816285, + 7.718787721940596, + 7.739917227042306, + 7.759932276670977, + 7.7826718627307985, + 7.8212769785979255, + 7.860135709761939, + 7.940111035259768, + 7.99099993793981, + 8.030818131041663, + 8.067942107215906, + 8.114679905903921, + 8.152919923012298, + 8.137843573373699, + 8.147326560033026, + 8.173267185481565, + 8.197218606303098, + 8.240451586975261, + 8.286733116616123, + 8.333690731776827, + 8.344837871453766, + 8.380321894825808, + 8.412972459402933, + 8.443341103147855, + 8.461824538939155, + 8.46058371367749, + 8.413204856645219, + 8.379894882709724, + 8.318095813126137, + 8.222078392557748, + 8.12897323027452, + 8.060978097497333, + 8.00261844340691, + 7.932142362787471, + 7.8317528422806575, + 7.720525052775082, + 7.627702315906886, + 7.521756440287452, + 7.420527996598824, + 7.344068360853583, + 7.276965022516567, + 7.204789563877191, + 7.171191461354065, + 7.15915665019878, + 7.180219077435364, + 7.202906517901661, + 7.178741696464995, + 7.140788660744087, + 7.114281631517889, + 7.104412243969181, + 7.059064563247512, + 7.015598279020692, + 6.99639859192602, + 6.955235211575834, + 6.920646991289319, + 6.91780208378217, + 6.9200198867308655, + 6.9163617255070715, + 6.878841411778512, + 6.80996115509151, + 6.762695490529417, + 6.733114492251341, + 6.757820948205643, + 6.794580775804617, + 6.8264751802037775, + 6.890752420166727, + 6.886979252863686, + 6.871164843252106, + 6.844589417206268, + 6.820118614077855, + 6.78918795697279, + 6.738426510250464, + 6.67507623565947, + 6.605062374630475, + 6.553232851970389, + 6.5053723334303175, + 6.464395545533896, + 6.427232719073187, + 6.456899497423516, + 6.48291777061924, + 6.506023630506651, + 6.506746606778169, + 6.51551995100032, + 6.506334505363898, + 6.515182777115916, + 6.506058635822113, + 6.514047974763546, + 6.5078574338974455, + 6.526428809552455, + 6.545259935088373, + 6.600667219617759, + 6.64509136150544, + 6.6532565685044505, + 6.620846283321823, + 6.612510595445127, + 6.626599578091468, + 6.622672382074837, + 6.6276410398794114, + 6.600797214446791, + 6.587924993638284, + 6.5937568129767765, + 6.613073756071907, + 6.604333073149743, + 6.6017270598497895, + 6.565049412604373, + 6.499585883039941, + 6.416024813396316, + 6.3549293927788035, + 6.286760412273566, + 6.2255312464056445, + 6.185434656150072, + 6.178991991395513, + 6.157357083869056, + 6.1623830686201355, + 6.160131601598292, + 6.228289492216784, + 6.26496412999555, + 6.504061560905449, + 6.650595822559003, + 6.72139658209373, + 6.728415385349415, + 6.746885315285884, + 6.760178894324814, + 6.780146368083939, + 6.787392482977768, + 6.806048395163628, + 6.831312323315695, + 6.842891900894659, + 6.822366100731993, + 6.774663173326175, + 6.7610880509032345, + 6.824526587102646, + 6.8873399349021645, + 6.963278128556316, + 7.022682105182439, + 7.062194449694723, + 7.125431822477501, + 7.193535127481592, + 7.222001467939484, + 7.218001201041396, + 7.212910073579324, + 7.22874460565581, + 7.250791040991118, + 7.267919942629096, + 7.3575163166965325, + 7.385240622751708, + 7.40792414588776, + 7.421937937544531, + 7.430676494354616, + 7.46146258629014, + 7.473923934237387, + 7.53230140073968, + 7.540973873332465, + 7.554433169090198, + 7.529081683801071 + ], + "overall_ema_50": [ + 7.365, + 7.365784313725491, + 7.366341791618608, + 7.369230348810036, + 7.375731119444937, + 7.379820095152978, + 7.381591856127372, + 7.383882371573358, + 7.384514435433226, + 7.394533477180943, + 7.407677262389533, + 7.421101683472297, + 7.433999656669462, + 7.446195748564778, + 7.457325327052433, + 7.4731164906974366, + 7.489857020474008, + 7.50339203927895, + 7.516984508326834, + 7.531416488392448, + 7.549596233945686, + 7.568631675751738, + 7.5973127865065715, + 7.621731892918079, + 7.644801230450703, + 7.667946280236951, + 7.693713092776678, + 7.718469442079553, + 7.732254954154865, + 7.750205740266439, + 7.771374142608932, + 7.792300646820346, + 7.81750454302347, + 7.844072992316668, + 7.871560325951308, + 7.892087371992433, + 7.917495710345672, + 7.942688035430155, + 7.967680661491719, + 7.990320635550868, + 8.008543355725344, + 8.016051459422389, + 8.02444159826857, + 8.025051731669803, + 8.01583401670236, + 8.003840525851288, + 7.99408207385712, + 7.984118070960763, + 7.969642852491714, + 7.946519603374392, + 7.918028638536181, + 7.8902628095739775, + 7.857115248414214, + 7.822130336711696, + 7.789889931350453, + 7.757933463454357, + 7.723504700181637, + 7.695916280566672, + 7.672743093093469, + 7.657145324736862, + 7.643335704158946, + 7.620851951054673, + 7.595328345130961, + 7.57178605708661, + 7.551716015632232, + 7.524393818940772, + 7.496770531923487, + 7.4737599228284495, + 7.4461614944822365, + 7.419449279012345, + 7.399274797482449, + 7.380871864247843, + 7.362010222512634, + 7.336441194178805, + 7.303639578720813, + 7.274085085437644, + 7.2476503762047955, + 7.232801341843824, + 7.2221032500068105, + 7.21221684804576, + 7.210953442240044, + 7.197582719014944, + 7.181991239837887, + 7.164070014746206, + 7.1462633475012565, + 7.126802039756109, + 7.1026137244715555, + 7.07466808821777, + 7.043896790640603, + 7.015508681203717, + 6.9870573603722, + 6.95932962074976, + 6.931904929739965, + 6.9185125795540845, + 6.906021890159807, + 6.894413188584912, + 6.8793381615815825, + 6.866619017990148, + 6.850869252578771, + 6.839266536791368, + 6.824589417701511, + 6.813821205242628, + 6.800730177586055, + 6.793250562778758, + 6.78684857992469, + 6.789325106202153, + 6.791508435370696, + 6.787527712414983, + 6.775271723692827, + 6.767417930606833, + 6.764381933328135, + 6.758131661432914, + 6.75389120412182, + 6.743150372587631, + 6.73479153444694, + 6.730289905645099, + 6.7291020662080365, + 6.722666691062624, + 6.717464075726836, + 6.705014504129705, + 6.68540609220305, + 6.660096049371559, + 6.637347184690321, + 6.6115688637220735, + 6.585624986713365, + 6.562855379391273, + 6.5466649723563215, + 6.527580071479603, + 6.51414555887256, + 6.499865340877558, + 6.501243170647065, + 6.498449320817769, + 6.540863072942562, + 6.571025305376187, + 6.589416469871239, + 6.596106020072367, + 6.605278333010705, + 6.613698790539698, + 6.623749818361671, + 6.6314459039161155, + 6.641585280233131, + 6.653483896694577, + 6.662955116432045, + 6.665584327552357, + 6.661443765687558, + 6.6629557748762815, + 6.680486920959565, + 6.6996835122944844, + 6.723421413773132, + 6.745640181860461, + 6.765026841395345, + 6.790319906438666, + 6.818150498343032, + 6.839011263113894, + 6.853167684168252, + 6.866376794593027, + 6.883381626177614, + 6.901680385935355, + 6.91906546883985, + 6.952070744571621, + 6.973950323215872, + 6.994971879168191, + 7.014188668220419, + 7.032063622407854, + 7.054335637215389, + 7.072989141638315, + 7.101303292946617, + 7.120075712831063, + 7.1394845084063165, + 7.150289037488422 + ], + "overall_ema_200": [ + 7.365, + 7.365199004975125, + 7.365346278557462, + 7.366089101656393, + 7.367769807112549, + 7.368886525449739, + 7.36944486848009, + 7.370146909589741, + 7.370443955265466, + 7.373126104964317, + 7.376674103919896, + 7.380388789453032, + 7.384066512941061, + 7.387657890921747, + 7.3910642800668045, + 7.395730307130816, + 7.400747916015088, + 7.405068832273645, + 7.409496008071917, + 7.414227391076177, + 7.4200062230057675, + 7.426125564070387, + 7.434820832089588, + 7.442633560128498, + 7.4502690470923945, + 7.45807731528053, + 7.466703411645899, + 7.475243676206636, + 7.481161649577715, + 7.488214767492365, + 7.496192730004879, + 7.504240563537169, + 7.513501851462173, + 7.523268002193894, + 7.533434489734253, + 7.542007280881176, + 7.5519375566933045, + 7.561967033741133, + 7.57209671499744, + 7.581777344698958, + 7.590466127338769, + 7.59653114099709, + 7.602834313723488, + 7.607184221049622, + 7.609003283526741, + 7.610008225979212, + 7.611450930198325, + 7.612730025420233, + 7.612752612231973, + 7.610436665841606, + 7.606551723892934, + 7.602605935595492, + 7.597057617828374, + 7.590768487302719, + 7.584890193896722, + 7.578821634753472, + 7.571868185651447, + 7.566376959923573, + 7.561786144401945, + 7.558932550925309, + 7.5564058588763015, + 7.5515659995840005, + 7.545779273219981, + 7.5402988824416735, + 7.535519789084045, + 7.52874844789913, + 7.521696224536949, + 7.515609694939568, + 7.508190692999871, + 7.500795760731216, + 7.49486744470404, + 7.489246873114945, + 7.483382725123752, + 7.475687374625008, + 7.465979042539188, + 7.456864823210441, + 7.448338805069043, + 7.442574239844475, + 7.43777250611468, + 7.433118053317519, + 7.430599465722319, + 7.425021361585779, + 7.418802243560051, + 7.411898738649005, + 7.404914671597771, + 7.3974030828256545, + 7.388573201404505, + 7.3786371496492364, + 7.367804939204966, + 7.357379019411882, + 7.346758332651564, + 7.336143821878912, + 7.32543592315375, + 7.318122132873613, + 7.310976639014174, + 7.304001747083685, + 7.296101232187331, + 7.288727090573527, + 7.280530801115085, + 7.273311589163692, + 7.265268687778979, + 7.258151586408045, + 7.250408784553239, + 7.244036557841266, + 7.237926741345333, + 7.234066773769758, + 7.23019546258797, + 7.224820383358239, + 7.21735948402134, + 7.210967847364412, + 7.2057840876891435, + 7.199806136567859, + 7.194335428741313, + 7.1872276135299575, + 7.180688035285878, + 7.175109049860148, + 7.170381596627709, + 7.164357899148826, + 7.158642895177197, + 7.151094209653046, + 7.14168033692018, + 7.130718343517989, + 7.1202634346272635, + 7.108917529805102, + 7.0973860120955985, + 7.086516499537433, + 7.077197927402732, + 7.0670765549907655, + 7.058299673846579, + 7.0492618661466135, + 7.044144832652618, + 7.038033938795379, + 7.043426635921794, + 7.046079107206154, + 7.0460186185772375, + 7.043172662173484, + 7.0410515411568335, + 7.038852023334378, + 7.03717190369921, + 7.035010989234542, + 7.033568093819273, + 7.032686819253907, + 7.0313168011518785, + 7.02831862402599, + 7.023658737219761, + 7.0204382522723, + 7.021329413941233, + 7.022808723255252, + 7.025616596655697, + 7.028247277285988, + 7.0303542695517995, + 7.034131839008996, + 7.03876734309846, + 7.041865180480565, + 7.043438661271804, + 7.044896983050194, + 7.047435321527306, + 7.050445915342955, + 7.053376801757453, + 7.060414843531012, + 7.064888327674982, + 7.069317299538913, + 7.073453445812158, + 7.077399182669748, + 7.082599190802388, + 7.0870509401476385, + 7.0940952093999, + 7.09893008293821, + 7.104065106988577, + 7.107158986521029 + ], + "overall_macd": [ + 0.0, + 0.0015954415954420043, + 0.002428389379955931, + 0.007839634631300108, + 0.019568221256926144, + 0.024146820792593005, + 0.023071400818627907, + 0.023162494561890234, + 0.019779021060892354, + 0.03604804870471501, + 0.05553918946606107, + 0.07179647422818558, + 0.08371546970588195, + 0.09170083118036398, + 0.09571556360418398, + 0.10814060395214309, + 0.11983383380935209, + 0.1224443833121871, + 0.12429088923820153, + 0.12711318431712204, + 0.13665072964314628, + 0.1457567753584854, + 0.17236969692624715, + 0.18487418308986392, + 0.19176659608882485, + 0.1969755624431233, + 0.2059914128638063, + 0.21070763284737382, + 0.1916595700670083, + 0.18412436908447738, + 0.18409964615987917, + 0.18317885587810245, + 0.19074030103194595, + 0.1992771563401483, + 0.2076832149851473, + 0.19993658611743825, + 0.20315576194909113, + 0.2049502072650693, + 0.2056239156207198, + 0.20101643452476736, + 0.18793631190515114, + 0.15520474789371086, + 0.1301848074529115, + 0.09394200730752189, + 0.044533066939397514, + -0.0010669070463347197, + -0.03319148031667929, + -0.0591786362371316, + -0.08883605314076437, + -0.12980598315767633, + -0.17318919347682193, + -0.2060029429465029, + -0.2425265022980021, + -0.27475975817398535, + -0.29409054544805713, + -0.30787859193973244, + -0.3227509521034122, + -0.3195569214384495, + -0.3066321746617584, + -0.27945031123658115, + -0.2525761981685761, + -0.24738905889115248, + -0.24848302032461067, + -0.24451409529014523, + -0.23343286803761387, + -0.23844406756297953, + -0.24244493251803245, + -0.23563712092990574, + -0.23878613326479314, + -0.2389309590740094, + -0.22515347548779374, + -0.20979899717394712, + -0.19777940308561703, + -0.20125716380746006, + -0.2184405129336051, + -0.22542529628960306, + -0.22434015166778387, + -0.1994746947513404, + -0.1704607362583852, + -0.1449887091056894, + -0.1066275629421165, + -0.10008674970350917, + -0.09940563677065839, + -0.10372207949539725, + -0.10711847103762384, + -0.1133450630318178, + -0.1280998566109508, + -0.1477727022172699, + -0.1694790889205997, + -0.18216096922753167, + -0.1924141692488881, + -0.19905226990096114, + -0.2035801006693827, + -0.17845085012419304, + -0.15596325097768649, + -0.13576968183466676, + -0.12637848456495338, + -0.11399075468623288, + -0.11016571555405896, + -0.0987339530937632, + -0.09583175796853105, + -0.08568523178245435, + -0.08234324993544284, + -0.06841613310447503, + -0.055129461705801575, + -0.0265415628982284, + -0.004240028927641859, + 0.0009163299259800084, + -0.012205227438571775, + -0.014369350986997986, + -0.006727346918249388, + -0.0074439836516422275, + -0.0043308758655360435, + -0.015403730154305961, + -0.019914898270529946, + -0.016042851657651624, + -0.006444606001890563, + -0.009620400932540463, + -0.01000462316102535, + -0.025348334329656552, + -0.05263644610759144, + -0.0865785684850886, + -0.10899386586363935, + -0.13329082117887303, + -0.1532010759565754, + -0.1626669328227921, + -0.15666249666016618, + -0.15735232591554205, + -0.1461280915610308, + -0.13846092115152953, + -0.1001637258603072, + -0.07739340218929058, + 0.03306646282007275, + 0.09769380477532952, + 0.12567598089668053, + 0.12383095101002795, + 0.12655828142920278, + 0.12645509835101532, + 0.1289217771547042, + 0.12539656223275308, + 0.12678966664167746, + 0.1308236981114419, + 0.12850479173463114, + 0.1120611495108097, + 0.08433965033817703, + 0.07282748260647764, + 0.0956845878582051, + 0.11728847843596135, + 0.1436472134648472, + 0.16146505756480334, + 0.1695962453061961, + 0.1875953668094965, + 0.20673889087265707, + 0.20742354487231118, + 0.19362236444614478, + 0.1798052303293911, + 0.1757057066729093, + 0.17448008891728595, + 0.17113260960541776, + 0.1997209650208438, + 0.19984436638596925, + 0.19766361969042823, + 0.1917081786077075, + 0.18366094495477547, + 0.18563350041239612, + 0.17947942277477758, + 0.19375210356838402, + 0.18557540500419112, + 0.17984636305214075, + 0.15735385026290238 + ], + "overall_signal": [ + 0.0, + 0.00031908831908840086, + 0.0007409485312619068, + 0.0021606857512695473, + 0.005642192852400867, + 0.009343118440439294, + 0.012088774916077016, + 0.01430351884523966, + 0.0153986192883702, + 0.019528505171639163, + 0.026730642030523548, + 0.035743808470055954, + 0.045338140717221156, + 0.054610678809849725, + 0.06283165576871658, + 0.07189344540540188, + 0.08148152308619193, + 0.08967409513139096, + 0.09659745395275307, + 0.10270060002562688, + 0.10949062594913077, + 0.1167438558310017, + 0.1278690240500508, + 0.13927005585801344, + 0.14976936390417572, + 0.15921060361196526, + 0.16856676546233348, + 0.17699493893934154, + 0.1799278651648749, + 0.1807671659487954, + 0.18143366199101216, + 0.18178270076843023, + 0.1835742208211334, + 0.1867148079249364, + 0.1909084893369786, + 0.19271410869307054, + 0.19480243934427469, + 0.19683199292843362, + 0.19859037746689087, + 0.1990755888784662, + 0.1968477334838032, + 0.18851913636578474, + 0.1768522705832101, + 0.16027021792807244, + 0.13712278773033748, + 0.10948484877500306, + 0.0809495829566666, + 0.052923939117906965, + 0.0245719406661727, + -0.006303644098597107, + -0.039680753974242075, + -0.07294519176869424, + -0.10686145387455581, + -0.14044111473444174, + -0.17117100087716483, + -0.19851251908967835, + -0.22336020569242512, + -0.24259954884162999, + -0.2554060740056557, + -0.2602149214518408, + -0.2586871767951879, + -0.2564275532143808, + -0.2548386466364268, + -0.2527737363671705, + -0.2489055627012592, + -0.24681326367360326, + -0.2459395974424891, + -0.24387910213997244, + -0.2428605083649366, + -0.24207459850675117, + -0.2386903739029597, + -0.2329120985571572, + -0.22588555946284916, + -0.22095988033177136, + -0.22045600685213812, + -0.22144986473963113, + -0.22202792212526168, + -0.21751727665047743, + -0.20810596857205899, + -0.19548251667878508, + -0.17771152593145137, + -0.16218657068586295, + -0.14963038390282207, + -0.1404487230213371, + -0.13378267262459445, + -0.12969515070603913, + -0.12937609188702145, + -0.13305541395307116, + -0.14034014894657687, + -0.14870431300276782, + -0.1574462842519919, + -0.16576748138178574, + -0.17333000523930514, + -0.17435417421628274, + -0.1706759895685635, + -0.16369472802178417, + -0.156231479330418, + -0.14778333440158098, + -0.1402598106320766, + -0.13195463912441394, + -0.12473006289323736, + -0.11692109667108076, + -0.11000552732395318, + -0.10168764848005755, + -0.09237601112520637, + -0.07920912147981077, + -0.064215302969377, + -0.0511889763903056, + -0.04339222659995884, + -0.03758765147736667, + -0.03141559056554322, + -0.02662126918276302, + -0.022163190519317626, + -0.020811298446315296, + -0.020632018411158227, + -0.01971418506045691, + -0.01706026924874364, + -0.015572295585503004, + -0.014458761100607474, + -0.01663667574641729, + -0.02383662981865212, + -0.036385017551939416, + -0.05090678721427941, + -0.06738359400719814, + -0.08454709039707359, + -0.10017105888221728, + -0.11146934643780707, + -0.12064594233335407, + -0.12574237217888942, + -0.12828608197341745, + -0.1226616107507954, + -0.11360796903849445, + -0.08427308266678102, + -0.04787970517835892, + -0.01316856796335103, + 0.014231335831324765, + 0.03669672495090037, + 0.05464839963092336, + 0.06950307513567953, + 0.08068177255509425, + 0.0899033513724109, + 0.0980874207202171, + 0.10417089492309992, + 0.10574894584064187, + 0.1014670867401489, + 0.09573916591341465, + 0.09572825030237275, + 0.10004029592909049, + 0.10876167943624183, + 0.11930235506195415, + 0.12936113311080255, + 0.14100797985054137, + 0.15415416205496452, + 0.16480803861843385, + 0.17057090378397605, + 0.17241776909305906, + 0.17307535660902912, + 0.17335630307068048, + 0.17291156437762795, + 0.17827344450627114, + 0.18258762888221075, + 0.18560282704385425, + 0.1868238973566249, + 0.18619130687625504, + 0.18607974558348328, + 0.18475968102174214, + 0.18655816553107052, + 0.18636161342569463, + 0.18505856335098386, + 0.17951762073336758 + ], + "overall_upper_bb": [ + NaN, + 7.403284271247461, + 7.397483326661327, + 7.4580743852430205, + 7.560534941860454, + 7.564611757104383, + 7.552202018532156, + 7.544607840487546, + 7.53584154496076, + 7.617509808484716, + 7.707343898923177, + 7.770562120631029, + 7.813519374507691, + 7.843161773344127, + 7.861823449690653, + 7.90871609902709, + 7.954930695479606, + 7.976558179975, + 7.996730380380316, + 8.019448906029195, + 8.063568900557982, + 8.10803625859577, + 8.209164856933297, + 8.273284032779538, + 8.3294660498598, + 8.376190308088566, + 8.423249397586844, + 8.4563904462881, + 8.427084867845952, + 8.436980283587163, + 8.464688885223945, + 8.48940565139448, + 8.53106495494525, + 8.573603199955787, + 8.611526701987502, + 8.625181619865703, + 8.660898157469221, + 8.681249765443713, + 8.693895669937216, + 8.690891627023605, + 8.681244718657256, + 8.663124358666815, + 8.664186859586854, + 8.681602445760454, + 8.74069267398846, + 8.797534815478183, + 8.825540062339897, + 8.844457685504203, + 8.880895845521012, + 8.940182367156009, + 8.996823896543605, + 9.02837220036, + 9.045866408817039, + 9.039335465209858, + 8.995153718288744, + 8.957121937155701, + 8.881873398101476, + 8.767786498276665, + 8.62107987291176, + 8.453849615340886, + 8.283259446788882, + 8.157535962985808, + 8.000025965813677, + 7.86728037348225, + 7.7808583679036865, + 7.709022982944471, + 7.6086967803944265, + 7.479555308333931, + 7.373845729941855, + 7.324509462008811, + 7.295893406550097, + 7.265375585598115, + 7.258648865411433, + 7.2694008192844, + 7.305998473525743, + 7.322234543811682, + 7.331818057552235, + 7.320748591470136, + 7.303168945798216, + 7.248475317533688, + 7.215136902417375, + 7.191602108310468, + 7.179387064564623, + 7.1623213562626455, + 7.130831038577979, + 7.128317635829326, + 7.1384139931231765, + 7.149955867094721, + 7.17997685307482, + 7.19554566850644, + 7.192166592608112, + 7.176936505978859, + 7.159603963253932, + 7.152147910887403, + 7.154463836054707, + 7.156463720751431, + 7.154322546394589, + 7.126043099867188, + 7.076502310637667, + 7.020426918542391, + 6.881180075821784, + 6.82633936813937, + 6.778970792845392, + 6.75769992990948, + 6.741885947123711, + 6.791492022480287, + 6.847529994091328, + 6.867181308813515, + 6.859721463161174, + 6.857336497728648, + 6.859543112469537, + 6.843979874903733, + 6.817271807333225, + 6.818292667205196, + 6.816612616295405, + 6.817334126366363, + 6.828378654740629, + 6.828496406185496, + 6.825621884131054, + 6.8360419231275715, + 6.8768529572769355, + 6.940946965991403, + 6.977052885181072, + 7.010914952335991, + 7.0319117688418995, + 6.998353959939211, + 6.942173908372754, + 6.912684662100437, + 6.901561755867189, + 6.8770193684873755, + 6.8519613223474165, + 6.829217795427825, + 7.1155563062674085, + 7.267732047544312, + 7.337907360011591, + 7.353225225536785, + 7.369398855362551, + 7.396163893104861, + 7.426802309016835, + 7.4597747975147755, + 7.500010297355258, + 7.534584670406028, + 7.556958842030655, + 7.547600718613677, + 7.517856894232165, + 7.490515611621954, + 7.5101862251804095, + 7.5093742575981395, + 7.530643321457426, + 7.517949344955884, + 7.537963242216796, + 7.561471356357941, + 7.540979705494767, + 7.548034858106364, + 7.56254308688402, + 7.574705635904978, + 7.600425914196247, + 7.628380979440136, + 7.652943953590018, + 7.753237761551248, + 7.789175920213223, + 7.82146966047022, + 7.841364567331671, + 7.831877419059647, + 7.779853301188214, + 7.709689056989533, + 7.766887681454129, + 7.774680274285936, + 7.793290006506804, + 7.7915802959707525 + ], + "overall_lower_bb": [ + NaN, + 7.346715728752539, + 7.355850006672005, + 7.32692561475698, + 7.281465058139548, + 7.297054909562283, + 7.307797981467844, + 7.317892159512454, + 7.319714010594795, + 7.280490191515284, + 7.241692464713188, + 7.224387879368972, + 7.22028062549231, + 7.223223940941589, + 7.230803216976013, + 7.22312140097291, + 7.2162104809909815, + 7.222297375580557, + 7.228501198567053, + 7.2330210939708035, + 7.251901099442018, + 7.272433741404228, + 7.263305143066705, + 7.277185967220464, + 7.2885039501402025, + 7.317279691911434, + 7.360220602413156, + 7.4155795537119005, + 7.511885132154049, + 7.556989716412836, + 7.585311114776056, + 7.616094348605519, + 7.642935045054749, + 7.675396800044215, + 7.718973298012495, + 7.758818380134297, + 7.787101842530779, + 7.839240234556286, + 7.899594330062783, + 7.968598372976394, + 8.024245281342745, + 8.058865641333183, + 8.050803140413146, + 8.015387554239545, + 7.914297326011537, + 7.804955184521816, + 7.719949937660104, + 7.642532314495796, + 7.560594154478986, + 7.420307632843993, + 7.256666103456398, + 7.11561779964, + 6.959123591182959, + 6.812654534790143, + 6.702336281711257, + 6.5983680628443, + 6.507616601898524, + 6.4677135017233365, + 6.4669201270882395, + 6.507150384659116, + 6.562740553211118, + 6.575464037014192, + 6.6069740341863215, + 6.635219626517752, + 6.648641632096314, + 6.634977017055529, + 6.641803219605572, + 6.687944691666067, + 6.709154270058147, + 6.696990537991187, + 6.694106593449901, + 6.696624414401885, + 6.688841134588565, + 6.652589180715599, + 6.565991526474257, + 6.507255456188316, + 6.469671942447766, + 6.465641408529865, + 6.468721054201783, + 6.492914682466311, + 6.513753097582623, + 6.5172878916895325, + 6.512502935435374, + 6.502568643737354, + 6.499058961422019, + 6.481072364170673, + 6.439976006876826, + 6.37643413290528, + 6.29841314692518, + 6.238344331493562, + 6.180223407391887, + 6.130453494021142, + 6.083796036746067, + 6.079292089112594, + 6.086976163945294, + 6.09097627924857, + 6.084117453605412, + 6.080996900132813, + 6.081037689362334, + 6.095613081457607, + 6.163359924178217, + 6.186200631860628, + 6.201569207154607, + 6.211340070090522, + 6.21915405287629, + 6.189547977519715, + 6.167010005908672, + 6.177358691186487, + 6.203318536838827, + 6.231203502271352, + 6.26899688753046, + 6.317060125096267, + 6.382768192666776, + 6.370707332794803, + 6.365387383704594, + 6.365665873633638, + 6.373621345259373, + 6.374503593814503, + 6.389878115868947, + 6.363958076872428, + 6.297147042723066, + 6.182053034008597, + 6.10594711481893, + 6.0090850476640085, + 5.920088231158102, + 5.869146040060791, + 5.855826091627246, + 5.822315337899564, + 5.80443824413281, + 5.786480631512624, + 5.796038677652583, + 5.801282204572175, + 5.607943693732591, + 5.538767952455688, + 5.519592639988407, + 5.518274774463216, + 5.515101144637448, + 5.513836106895139, + 5.511197690983164, + 5.520225202485225, + 5.548489702644742, + 5.604415329593971, + 5.663541157969343, + 5.7478992813863234, + 5.838643105767836, + 5.935484388378044, + 6.011813774819591, + 6.12362574240186, + 6.214356678542575, + 6.341050655044116, + 6.3915367577832045, + 6.466028643642058, + 6.478520294505232, + 6.475475141893634, + 6.476966913115978, + 6.5078043640950245, + 6.529084085803753, + 6.554129020559863, + 6.57706604640998, + 6.570842238448752, + 6.596904079786775, + 6.6211103395297775, + 6.66021543266833, + 6.743702580940352, + 6.899726698811784, + 7.052890943010467, + 7.064192318545871, + 7.097399725714064, + 7.109789993493195, + 7.123999704029248 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9072_UNF.json b/9072_UNF.json new file mode 100644 index 0000000000000000000000000000000000000000..04240c46ac0c3a4f934b7af036438cd48d9f6a1f --- /dev/null +++ b/9072_UNF.json @@ -0,0 +1,8033 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278140.0, + 1673281740.0, + 1673285400.0, + 1673289480.0, + 1673292840.0, + 1673296140.0, + 1673362620.0, + 1673366340.0, + 1673370000.0, + 1673373600.0, + 1673377260.0, + 1673380920.0, + 1673447400.0, + 1673451120.0, + 1673454360.0, + 1673458080.0, + 1673461500.0, + 1673465100.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542680.0, + 1673546280.0, + 1673549880.0, + 1673553600.0, + 1673620200.0, + 1673623680.0, + 1673627040.0, + 1673630880.0, + 1673634600.0, + 1673638260.0, + 1673641860.0, + 1673967540.0, + 1673971020.0, + 1673974800.0, + 1673977920.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055740.0, + 1674059160.0, + 1674063060.0, + 1674066660.0, + 1674070140.0, + 1674073860.0, + 1674140220.0, + 1674144000.0, + 1674147600.0, + 1674151080.0, + 1674155160.0, + 1674158220.0, + 1674225000.0, + 1674228600.0, + 1674232140.0, + 1674236040.0, + 1674239760.0, + 1674243000.0, + 1674246420.0, + 1674486060.0, + 1674489600.0, + 1674493260.0, + 1674496800.0, + 1674500400.0, + 1674503940.0, + 1674570780.0, + 1674574080.0, + 1674577680.0, + 1674581460.0, + 1674584700.0, + 1674588780.0, + 1674592140.0, + 1674658740.0, + 1674662280.0, + 1674665520.0, + 1674669240.0, + 1674672780.0, + 1674676260.0, + 1674743400.0, + 1674746940.0, + 1674750000.0, + 1674753840.0, + 1674757620.0, + 1674760980.0, + 1674765360.0, + 1674831180.0, + 1674835500.0, + 1674837900.0, + 1675089000.0, + 1675092780.0, + 1675096200.0, + 1675099800.0, + 1675103880.0, + 1675106880.0, + 1675110300.0, + 1675177260.0, + 1675180380.0, + 1675184460.0, + 1675187760.0, + 1675191540.0, + 1675195080.0, + 1675261800.0, + 1675265280.0, + 1675268820.0, + 1675272480.0, + 1675276020.0, + 1675279860.0, + 1675283400.0, + 1675349940.0, + 1675354080.0, + 1675356720.0, + 1675360860.0, + 1675364400.0, + 1675367520.0, + 1675434600.0, + 1675438140.0, + 1675441980.0, + 1675445280.0, + 1675449060.0, + 1675452300.0, + 1675456260.0, + 1675695300.0, + 1675699260.0, + 1675702740.0, + 1675706340.0, + 1675710000.0, + 1675713360.0, + 1675780200.0, + 1675783800.0, + 1675787460.0, + 1675791000.0, + 1675794540.0, + 1675797540.0, + 1675801740.0 + ], + "input_window": [ + 202.42, + 203.05, + 202.64, + 202.3, + 201.76, + 201.76, + 200.7, + 200.37, + 200.34, + 200.34, + 200.06, + 198.4, + 198.4, + 199.64, + 199.6, + 199.6, + 198.84, + 198.84, + 198.84, + 198.84, + 199.91, + 199.94, + 199.94, + 199.55, + 199.45, + 199.45, + 199.45, + 199.45, + 199, + 199, + 199.07, + 199.07, + 198.98, + 198.135, + 197.82, + 198.25, + 198.25, + 198.25, + 198.25, + 198.4392, + 199.105, + 198.695, + 197.61, + 198.8, + 199.63, + 199.63, + 199.57, + 199.57, + 200.51, + 200.47, + 199.83, + 199.36, + 200.8256, + 200.8256, + 199.58, + 199.35, + 199.35, + 199.35, + 199.35, + 198.83, + 197.96, + 196.2, + 196.28, + 194.83, + 194.83, + 193.83, + 193.83, + 194, + 193.52, + 192.09, + 192.09, + 190.035, + 190.035, + 188.53, + 188.53, + 189.48, + 189.48, + 189.44, + 189.14, + 189.14, + 188.7, + 188.38, + 190.41, + 191, + 191, + 191.38, + 191.38, + 191.38, + 190.16, + 190.16, + 190.16, + 190.16, + 190.37, + 191.18, + 192.82, + 192.82, + 193.37, + 193.28, + 193.28, + 193.15, + 192.63, + 191.69, + 189.4, + 189.4, + 192.72, + 192.72, + 195.37, + 194.8248, + 194.8248, + 194.962, + 194.962, + 195.29, + 195.51, + 193.5656, + 195.81, + 195.81, + 195.81, + 195.33, + 195.33, + 195.33, + 195.33, + 195.33, + 195.33, + 195.12, + 195.12, + 195.12, + 195.12, + 195.17, + 195.17, + 195.17, + 195.17, + 195.75, + 195.75, + 195.75, + 195.75, + 197.1, + 196.38, + 196.38, + 195.965, + 195.965, + 195.965, + 196.34, + 196.34, + 195.24, + 195.24, + 195.24, + 195.24, + 195.86, + 195.86, + 195.86, + 195.86, + 195.86, + 196.53, + 196.53, + 196.53, + 196.895, + 196.895, + 196.895, + 196.895, + 195.41, + 195.41, + 196.215, + 196.215, + 196.215, + 196.215, + 196.215, + 196.215, + 196.215, + 196.215, + 195.51, + 198.18, + 197.98, + 196.94, + 197.02, + 197.02, + 197.02, + 196.56, + 196.56, + 196.56, + 196.56, + 195.66, + 195.66, + 195.66, + 198.035, + 198.54, + 198.54, + 198.54, + 198.54, + 198.54, + 198.54, + 198.54, + 198.03, + 198.03, + 198.03, + 198.34, + 198.2555, + 197.8, + 197.04, + 198, + 197.47, + 197.47, + 197.9, + 197.37, + 197.37, + 198.08, + 198.08, + 198.08, + 201.62, + 201.41, + 203.095, + 203.095, + 203.095, + 203.095, + 202.26, + 202.26, + 202.72, + 204.985, + 204.985, + 203.3, + 203.3, + 203.16, + 202.21, + 205.46, + 205.46, + 205.46, + 205.49, + 205.49, + 203.465, + 203.465, + 203.465, + 203.465, + 203.465, + 204.54, + 204.54, + 204.54, + 204.54, + 204.925, + 203.13, + 203.13, + 203.13, + 202.82, + 202.82, + 200.77, + 201.46, + 201.46, + 201.46, + 201.46, + 201.93, + 201.055, + 201.055, + 199.32, + 199.32, + 198.56, + 198.56, + 197.46, + 199.74, + 199.74, + 200.465, + 200.965, + 200.965, + 200.965, + 201.87 + ], + "output_timestamps": [ + 1675866600.0, + 1675870020.0, + 1675873740.0, + 1675877280.0, + 1675881060.0, + 1675884840.0, + 1675888200.0, + 1675954920.0, + 1675958460.0, + 1675961880.0, + 1675965720.0, + 1675968720.0, + 1675972680.0, + 1676039400.0, + 1676041860.0, + 1676046720.0, + 1676050440.0, + 1676055720.0, + 1676057700.0, + 1676061060.0, + 1676300220.0, + 1676305380.0, + 1676306820.0, + 1676311260.0, + 1676314620.0, + 1676318640.0, + 1676385000.0, + 1676388720.0, + 1676392140.0, + 1676395800.0, + 1676398020.0, + 1676403240.0, + 1676407080.0 + ], + "output_window": [ + 203.19, + 203.19, + 202.78, + 202.78, + 202.43, + 201.995, + 201.83, + 201.83, + 200.72, + 200.72, + 200.08, + 202.35, + 202.35, + 200.015, + 198.03, + 196.99, + 196.99, + 196.33, + 196.33, + 196.33, + 196.33, + 196.85, + 196.85, + 196.85, + 196.85, + 194.55, + 194.55, + 196.64, + 196.64, + 196.64, + 196.64, + 197.06, + 197.06, + 197.06, + 197.87, + 197.87, + 197.87, + 197.87, + 197.87, + 197.87, + 197.87, + 198.12, + 198.12, + 198.12, + 198.12, + 198.12, + 198.12, + 198.12, + 198.12, + 198.12, + 198.12, + 197.885, + 197.885, + 197.885, + 197.885, + 197.885, + 197.83, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 198.68, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.355, + 199.68, + 199.68, + 199.68, + 199.68, + 199.68, + 199.68, + 199.68, + 199.68, + 200.65, + 200.64, + 199.345, + 199.345, + 199.345, + 200.32, + 199.71, + 199.09, + 198.94, + 200.21, + 200.21, + 200.21, + 200.21, + 200.21, + 200.57, + 200.57, + 200.57, + 200.57, + 200.07, + 200.07, + 200.07 + ], + "text": { + "content": "UniFirst Announces Agreement to Acquire Clean Uniform\nBy UniFirst Corporation\nPublished on: 2023-02-08T11:00:00Z\n\nWILMINGTON, Mass., Feb. 08, 2023 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) (the \u201cCompany,\u201d \u201cUniFirst\u201d or \u201cwe\u201d), a North American leader in the supply and servicing of custom business uniform and workwear, facility service programs, and first aid and safety products, today announced that it has signed an agreement to purchase Clean Uniform (\u201cClean\u201d) for $300 million, or a net purchase price of approximately $260 million after adjusting for the estimated value of anticipated incremental tax benefits that it expects to realize over time.\n\nArticle Content:\n\nFebruary 08, 2023 06:00 ET\n\n\r\n | Source:\r\n \nUniFirst Corporation\n\n\n\n\n\nUniFirst Corporation\n\r\n Wilmington, Massachusetts, UNITED STATES\nWilmington, Massachusetts, UNITED STATES\nWILMINGTON, Mass., Feb. 08, 2023 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) (the \u201cCompany,\u201d \u201cUniFirst\u201d or \u201cwe\u201d), a North American leader in the supply and servicing of custom business uniform and workwear, facility service programs, and first aid and safety products, today announced that it has signed an agreement to purchase Clean Uniform (\u201cClean\u201d) for $300 million, or a net purchase price of approximately $260 million after adjusting for the estimated value of anticipated incremental tax benefits that it expects to realize over time.\nFounded in 1938 and headquartered in St. Louis, MO, Clean Uniform is one of the largest independent uniform, workwear and facility service program providers in the United States with (11) locations covering Missouri, Illinois, Arkansas, Kansas and Oklahoma and annual revenue of approximately $90 million.\n\u201cClean has built a highly respected business that provides quality service with a strong customer focus,\u201d stated UniFirst CEO, Steven Sintros. \u201cThe addition of Clean into the UniFirst family will provide a foundation for us to deliver an enhanced service experience for our customers in the markets that they serve.\u201d\nMr. Sintros continued, \u201cUniFirst recognizes Clean\u2019s strong service reputation in this market and is committed to retaining its employees, including its management, service and operations teams, as well as operating its facilities. We will be strategic and patient in the integration of the two businesses with a strong focus on customer and employee retention.\u201d\nTransaction Details\nThe acquisition is structured primarily as a stock purchase but from a tax perspective will be treated as an asset purchase, which will allow for a step-up in the tax basis of the assets and provide incremental tax benefits valued at approximately $40 million. UniFirst Management will provide additional details on the estimated impact of the acquisition on its fiscal 2023 financial results during its quarterly earnings call scheduled at the end of March 2023.\nThe Board of Directors of UniFirst unanimously approved the transaction. The acquisition is expected to close in the Company\u2019s third fiscal quarter ended May 27, 2023, subject to customary closing conditions and regulatory approvals. UniFirst will finance the transaction through the use of its cash reserves and availability under its existing line of credit.\nAbout UniFirst Corporation\nHeadquartered in Wilmington, Mass., UniFirst Corporation (NYSE: UNF) is a North American leader in the supply and servicing of uniform and workwear programs, as well as the delivery of facility service programs. Together with its subsidiaries, the Company also provides first aid and safety products, and manages specialized garment programs for the cleanroom and nuclear industries. UniFirst manufactures its own branded workwear, protective clothing, and floorcare products; and with 260 service locations, over 300,000 customer locations, and 14,000-plus employee Team Partners, the Company outfits nearly 2 million workers each business day. For more information, contact UniFirst at 800.455.7654 or visit UniFirst.com.\nForward-Looking Statements Disclosure\nThis public announcement contains forward-looking statements within the meaning of the federal securities laws that reflect the Company\u2019s current views with respect to future events and financial performance, including anticipated tax and other benefits, employment and operational matters and the closing of the acquisition. Forward-looking statements contained in this public announcement are subject to the safe harbor created by the Private Securities Litigation Reform Act of 1995 and may be identified by words such as \u201cguidance,\u201d \u201coutlook,\u201d \u201cestimates,\u201d \u201canticipates,\u201d \u201cprojects,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cbelieves,\u201d \u201cseeks,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cstrategy,\u201d \u201cobjective,\u201d \u201cassume,\u201d \u201cstrive,\u201d \u201cdesign,\u201d or the negative versions thereof, and similar expressions and by the context in which they are used. Such forward-looking statements are based upon our current expectations and speak only as of the date made. Such statements are highly dependent upon a variety of risks, uncertainties and other important factors that could cause actual results to differ materially from those reflected in such forward-looking statements. Such factors include, but are not limited to, our ability to close the announced transaction, including on the anticipated timing, and to successfully integrate the Clean business, the possibility that expected benefits from the transaction may not materialize as expected, uncertainties caused by an economic recession or other adverse economic conditions, including, without limitation, as a result of continued high inflation rates or further increases in inflation or interest rates or extraordinary events or circumstances such as geopolitical conflicts like the conflict between Russia and Ukraine or the COVID-19 pandemic, and their impact on our customers\u2019 businesses and workforce levels, disruptions of our business and operations, including limitations on, or closures of, our facilities, or the business and operations of our customers or suppliers in connection with extraordinary events or circumstances such as the COVID-19 pandemic, uncertainties regarding our ability to consummate and successfully integrate acquired businesses, uncertainties regarding any existing or newly-discovered expenses and liabilities related to environmental compliance and remediation, any adverse outcome of pending or future contingencies or claims, our ability to compete successfully without any significant degradation in our margin rates, seasonal and quarterly fluctuations in business levels, our ability to preserve positive labor relationships and avoid becoming the target of corporate labor unionization campaigns that could disrupt our business, the effect of currency fluctuations on our results of operations and financial condition, our dependence on third parties to supply us with raw materials, which such supply could be severely disrupted as a result of extraordinary events or circumstances such as the COVID-19 pandemic or the conflict between Russia and Ukraine, any loss of key management or other personnel, increased costs as a result of any changes in federal, state, international or other laws, rules and regulations or governmental interpretation of such laws, rules and regulations, uncertainties regarding, or adverse impacts from continued high price levels of natural gas, electricity, fuel and labor or increases in such costs, the negative effect on our business from sharply depressed oil and natural gas prices, including, without limitation, as a result of extraordinary events or circumstances such as the COVID-19 pandemic, the continuing increase in domestic healthcare costs, increased workers\u2019 compensation claim costs, increased healthcare claim costs, including as a result of extraordinary events or circumstances such as the COVID-19 pandemic, our ability to retain and grow our customer base, demand and prices for our products and services, fluctuations in our Specialty Garments business, political or other instability, supply chain disruption or infection among our employees in Mexico and Nicaragua where our principal garment manufacturing plants are located, including, without limitation, as a result of extraordinary events or circumstances such as the COVID-19 pandemic, our ability to properly and efficiently design, construct, implement and operate a new customer relationship management computer system, interruptions or failures of our information technology systems, including as a result of cyber-attacks, additional professional and internal costs necessary for compliance with any changes in or additional Securities and Exchange Commission, New York Stock Exchange and accounting or other rules, including, without limitation, recent rules proposed by the Securities and Exchange Commission regarding climate-related and cybersecurity-related disclosures, strikes and unemployment levels, our efforts to evaluate and potentially reduce internal costs, economic and other developments associated with the war on terrorism and its impact on the economy, the impact of foreign trade policies and tariffs or other impositions on imported goods on our business, results of operations and financial condition, general economic conditions, our ability to successfully implement our business strategies and processes, including our capital allocation strategies, our ability to successfully remediate the material weakness in internal control over financial reporting disclosed in our Annual Report on Form 10-K for the year ended August 27, 2022 and the other factors described under Part I, Item 1A. \u201cRisk Factors\u201d and elsewhere in our Annual Report on Form 10-K for the year ended August 27, 2022, Part II, Item 1A. \u201cRisk Factors\u201d and elsewhere in our subsequent Quarterly Reports on Form 10-Q and in our other filings with the Securities and Exchange Commission. We undertake no obligation to update any forward-looking statements to reflect events or circumstances arising after the date on which they are made.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675854000000, + "published_utc": "2023-02-08T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/08/2603722/33488/en/UniFirst-Announces-Agreement-to-Acquire-Clean-Uniform.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.3904079342248803, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.079767522825738, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.1609524750518696, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 202.42, + 202.735, + 202.70333333333335, + 202.6025, + 202.434, + 202.3216666666667, + 202.08999999999997, + 201.875, + 201.70444444444445, + 201.568, + 201.332, + 200.86700000000002, + 200.443, + 200.177, + 199.96099999999998, + 199.74499999999998, + 199.55900000000003, + 199.406, + 199.256, + 199.106, + 199.09099999999998, + 199.24499999999998, + 199.399, + 199.39, + 199.375, + 199.36, + 199.421, + 199.482, + 199.498, + 199.51399999999998, + 199.43, + 199.34300000000002, + 199.247, + 199.1055, + 198.9425, + 198.8225, + 198.70250000000001, + 198.5825, + 198.5075, + 198.45142, + 198.45492, + 198.41742, + 198.28042, + 198.34692, + 198.52792, + 198.66592, + 198.79792, + 198.92991999999998, + 199.15591999999998, + 199.35899999999998, + 199.43149999999997, + 199.498, + 199.81956, + 200.02212, + 200.01712, + 199.98912, + 199.96712, + 199.94512, + 199.82912000000002, + 199.66512, + 199.47812000000002, + 199.16212000000002, + 198.70756, + 198.108, + 197.633, + 197.081, + 196.529, + 195.994, + 195.411, + 194.73700000000002, + 194.15, + 193.5335, + 192.90900000000002, + 192.27900000000002, + 191.649, + 191.214, + 190.779, + 190.323, + 189.88500000000002, + 189.58999999999997, + 189.251, + 189.0855, + 189.123, + 189.36999999999998, + 189.617, + 189.807, + 189.997, + 190.191, + 190.29299999999998, + 190.395, + 190.541, + 190.719, + 190.715, + 190.733, + 190.91500000000002, + 191.059, + 191.25799999999998, + 191.448, + 191.76000000000002, + 192.059, + 192.30599999999998, + 192.459, + 192.362, + 192.18400000000003, + 192.174, + 192.164, + 192.364, + 192.51848, + 192.67296, + 192.85416, + 193.08736, + 193.44735999999997, + 194.05836, + 194.47492, + 194.78392, + 195.09292, + 195.13692, + 195.18743999999998, + 195.23796, + 195.27476000000001, + 195.31156000000001, + 195.31556, + 195.29756000000003, + 195.453, + 195.38400000000001, + 195.315, + 195.24600000000004, + 195.23, + 195.214, + 195.198, + 195.182, + 195.224, + 195.266, + 195.329, + 195.392, + 195.59, + 195.71599999999998, + 195.83700000000002, + 195.91649999999998, + 195.99599999999998, + 196.0755, + 196.1345, + 196.1935, + 196.1425, + 196.0915, + 195.9055, + 195.79149999999998, + 195.7395, + 195.72899999999998, + 195.7185, + 195.708, + 195.66000000000003, + 195.67900000000003, + 195.80800000000002, + 195.937, + 196.10250000000002, + 196.268, + 196.37150000000003, + 196.475, + 196.43, + 196.385, + 196.4205, + 196.389, + 196.35750000000002, + 196.32600000000002, + 196.258, + 196.19, + 196.122, + 196.054, + 196.06400000000002, + 196.341, + 196.5175, + 196.59, + 196.6705, + 196.751, + 196.8315, + 196.866, + 196.9005, + 196.935, + 197.04000000000002, + 196.788, + 196.55599999999998, + 196.428, + 196.52949999999998, + 196.6815, + 196.83350000000002, + 197.0315, + 197.2295, + 197.42749999999998, + 197.6255, + 197.91349999999997, + 198.1505, + 198.3875, + 198.387, + 198.367, + 198.33855, + 198.26454999999999, + 198.11455, + 198.06055, + 197.95355, + 197.84655, + 197.83355, + 197.76754999999997, + 197.70155, + 197.67555, + 197.65800000000002, + 197.686, + 198.144, + 198.485, + 199.0475, + 199.61, + 200.1295, + 200.70200000000003, + 201.191, + 201.609, + 202.073, + 202.7635, + 203.1, + 203.28900000000002, + 203.3095, + 203.316, + 203.22750000000002, + 203.464, + 203.784, + 204.10399999999998, + 204.38100000000003, + 204.4315, + 204.2795, + 204.296, + 204.3125, + 204.34300000000002, + 204.4685, + 204.37650000000002, + 204.2845, + 204.1925, + 204.0975, + 204.041, + 204.0075, + 203.974, + 203.9405, + 203.87599999999998, + 203.8115, + 203.4345, + 203.12650000000002, + 202.81850000000003, + 202.5105, + 202.164, + 202.044, + 201.8365, + 201.62900000000002, + 201.27900000000002, + 200.929, + 200.708, + 200.418, + 200.01799999999997, + 199.846, + 199.67400000000004, + 199.5275, + 199.5185, + 199.5095, + 199.674, + 199.929 + ], + "in_sma_50": [ + 202.42, + 202.735, + 202.70333333333335, + 202.6025, + 202.434, + 202.3216666666667, + 202.08999999999997, + 201.875, + 201.70444444444445, + 201.568, + 201.43090909090907, + 201.1783333333333, + 200.96461538461537, + 200.86999999999998, + 200.7853333333333, + 200.71125, + 200.60117647058823, + 200.50333333333333, + 200.4157894736842, + 200.337, + 200.31666666666666, + 200.29954545454547, + 200.28391304347824, + 200.25333333333333, + 200.22119999999998, + 200.19153846153844, + 200.16407407407408, + 200.13857142857142, + 200.0993103448276, + 200.06266666666667, + 200.03064516129032, + 200.00062499999999, + 199.96969696969697, + 199.91573529411767, + 199.85585714285713, + 199.81125, + 199.76905405405404, + 199.7290789473684, + 199.69115384615384, + 199.659855, + 199.6463219512195, + 199.6236714285714, + 199.57684186046512, + 199.55918636363637, + 199.56076000000002, + 199.5622652173913, + 199.56242978723404, + 199.56258749999998, + 199.58192244897958, + 199.59968399999997, + 199.547884, + 199.474084, + 199.437796, + 199.408308, + 199.36470799999998, + 199.316508, + 199.289508, + 199.26910800000002, + 199.24930799999998, + 199.21910799999998, + 199.177108, + 199.133108, + 199.09070799999998, + 198.994508, + 198.89910799999998, + 198.78370800000002, + 198.683508, + 198.586708, + 198.480308, + 198.34530800000002, + 198.188908, + 197.990808, + 197.79270799999998, + 197.57230800000002, + 197.35390799999996, + 197.15450800000002, + 196.955108, + 196.75490800000003, + 196.55770800000002, + 196.360508, + 196.153108, + 195.93930799999998, + 195.76790799999998, + 195.625208, + 195.48880799999998, + 195.35140800000002, + 195.214008, + 195.07660800000002, + 194.91480800000002, + 194.749224, + 194.570324, + 194.39962400000002, + 194.25482399999999, + 194.10242399999998, + 193.96622399999995, + 193.830024, + 193.70602399999999, + 193.58022400000002, + 193.435624, + 193.28922400000002, + 193.14522399999998, + 192.991824, + 192.763312, + 192.5348, + 192.3976, + 192.265, + 192.18540000000002, + 192.09489599999998, + 192.004392, + 191.927032, + 191.867072, + 191.848872, + 191.833472, + 191.808184, + 191.82778399999998, + 191.86738400000002, + 191.90698400000002, + 191.933584, + 191.969784, + 192.034584, + 192.099384, + 192.205284, + 192.311184, + 192.442984, + 192.574784, + 192.687584, + 192.80038399999998, + 192.91498399999998, + 193.03558399999997, + 193.156184, + 193.28558399999997, + 193.432984, + 193.539784, + 193.634784, + 193.729784, + 193.84418399999998, + 193.94418400000004, + 194.04418399999997, + 194.160284, + 194.276384, + 194.392484, + 194.516084, + 194.63548400000002, + 194.71668400000001, + 194.76508400000003, + 194.813484, + 194.850884, + 194.90248400000002, + 194.954084, + 195.00828399999997, + 195.07288400000002, + 195.15628400000003, + 195.298884, + 195.44148400000003, + 195.51768399999997, + 195.601184, + 195.63168400000004, + 195.67308800000004, + 195.71449199999998, + 195.72345200000004, + 195.732412, + 195.75091200000003, + 195.76501199999998, + 195.81799999999998, + 195.8261, + 195.83419999999998, + 195.8423, + 195.86, + 195.8777, + 195.8813, + 195.93830000000003, + 195.99130000000002, + 196.0235, + 196.06149999999997, + 196.0995, + 196.1375, + 196.1663, + 196.19410000000005, + 196.22190000000003, + 196.24970000000002, + 196.2595, + 196.2577, + 196.2559, + 196.3016, + 196.3574, + 196.3862, + 196.4294, + 196.47259999999997, + 196.5241, + 196.5756, + 196.62709999999998, + 196.6609, + 196.69469999999998, + 196.7505, + 196.8125, + 196.87281, + 196.92401, + 196.94761, + 196.99041, + 197.02261000000001, + 197.05481, + 197.09560999999997, + 197.11241, + 197.12920999999997, + 197.16021, + 197.18391, + 197.20761, + 197.30211, + 197.39241, + 197.54610999999997, + 197.69980999999999, + 197.83740999999998, + 197.97501, + 198.09591, + 198.21681, + 198.34691000000004, + 198.52231, + 198.69771, + 198.83941, + 198.99521000000001, + 199.09481, + 199.17941, + 199.34981, + 199.51861, + 199.68741000000003, + 199.85681, + 200.03541, + 200.17351, + 200.31161, + 200.44971, + 200.60581000000002, + 200.76191000000003, + 200.93951, + 201.06961000000004, + 201.18961, + 201.30961000000002, + 201.43731, + 201.52911000000003, + 201.62091, + 201.71270999999996, + 201.79831000000001, + 201.89411, + 201.94890999999998, + 202.01751000000002, + 202.07990999999998, + 202.144, + 202.21719999999996, + 202.315, + 202.3761, + 202.4478, + 202.4848, + 202.51319999999998, + 202.537, + 202.56080000000003, + 202.54840000000002, + 202.5816, + 202.61480000000003, + 202.59169999999997, + 202.5828, + 202.5402, + 202.49759999999998, + 202.47310000000002 + ], + "in_sma_200": [ + 202.42, + 202.735, + 202.70333333333335, + 202.6025, + 202.434, + 202.3216666666667, + 202.08999999999997, + 201.875, + 201.70444444444445, + 201.568, + 201.43090909090907, + 201.1783333333333, + 200.96461538461537, + 200.86999999999998, + 200.7853333333333, + 200.71125, + 200.60117647058823, + 200.50333333333333, + 200.4157894736842, + 200.337, + 200.31666666666666, + 200.29954545454547, + 200.28391304347824, + 200.25333333333333, + 200.22119999999998, + 200.19153846153844, + 200.16407407407408, + 200.13857142857142, + 200.0993103448276, + 200.06266666666667, + 200.03064516129032, + 200.00062499999999, + 199.96969696969697, + 199.91573529411767, + 199.85585714285713, + 199.81125, + 199.76905405405404, + 199.7290789473684, + 199.69115384615384, + 199.659855, + 199.6463219512195, + 199.6236714285714, + 199.57684186046512, + 199.55918636363637, + 199.56076000000002, + 199.5622652173913, + 199.56242978723404, + 199.56258749999998, + 199.58192244897958, + 199.59968399999997, + 199.60420000000002, + 199.59950384615382, + 199.62263773584905, + 199.6449148148148, + 199.64373454545455, + 199.6384892857143, + 199.63342807017546, + 199.62854137931035, + 199.62382033898305, + 199.61058999999997, + 199.58353114754098, + 199.5289580645161, + 199.4773873015873, + 199.404771875, + 199.33439076923077, + 199.2509909090909, + 199.17008059701493, + 199.09404999999998, + 199.01326666666665, + 198.91436285714286, + 198.81824507042253, + 198.69625555555555, + 198.57760821917807, + 198.44182972972973, + 198.30967199999998, + 198.19349210526318, + 198.08032987012987, + 197.96955641025642, + 197.85778987341772, + 197.7488175, + 197.6371037037037, + 197.52421219512195, + 197.43849879518075, + 197.36185, + 197.28700470588237, + 197.21831860465116, + 197.15121149425286, + 197.08562954545457, + 197.00781348314607, + 196.93172666666666, + 196.85731208791208, + 196.78451521739132, + 196.71554193548386, + 196.65665319148937, + 196.61626736842103, + 196.57672291666665, + 196.54366391752578, + 196.5103612244898, + 196.4777313131313, + 196.444454, + 196.4066871287129, + 196.3604450980392, + 196.29286796116506, + 196.22659038461538, + 196.1931942857143, + 196.16042830188678, + 196.15304112149533, + 196.14074259259257, + 196.12866972477065, + 196.11806363636364, + 196.10764864864865, + 196.10034821428573, + 196.0951238938053, + 196.07293508771932, + 196.07064869565215, + 196.06840172413794, + 196.06619316239315, + 196.05995423728814, + 196.05382016806723, + 196.04778833333333, + 196.04185619834712, + 196.0360213114754, + 196.03028130081302, + 196.02294032258064, + 196.0157168, + 196.00860793650793, + 196.00161102362205, + 195.9951140625, + 195.98871782945739, + 195.98242, + 195.97621832061068, + 195.97450454545455, + 195.97281654135338, + 195.9711537313433, + 195.96951555555557, + 195.97782794117646, + 195.98076350364965, + 195.9836565217391, + 195.98352230215826, + 195.98338999999999, + 195.98325957446806, + 195.9857718309859, + 195.98824895104894, + 195.98305277777777, + 195.97792827586207, + 195.97287397260274, + 195.96788843537416, + 195.96715945945945, + 195.96644026845638, + 195.96573066666667, + 195.96503046357617, + 195.96433947368422, + 195.96803660130718, + 195.9716857142857, + 195.9752877419355, + 195.98118333333335, + 195.98700382165603, + 195.9927506329114, + 195.9984251572327, + 195.9947475, + 195.9911155279503, + 195.9924975308642, + 195.99386257668712, + 195.99521097560975, + 195.99654303030303, + 195.99785903614458, + 195.99915928143713, + 196.00044404761906, + 196.0017136094675, + 195.99882117647059, + 196.01157660818714, + 196.02302093023258, + 196.02832138728323, + 196.03402068965516, + 196.03965485714284, + 196.04522500000002, + 196.04813333333334, + 196.05100898876404, + 196.0538525139665, + 196.05666444444444, + 196.0544729281768, + 196.0523054945055, + 196.05016174863388, + 196.06094891304346, + 196.07434918918918, + 196.0876053763441, + 196.10071978609628, + 196.11369468085107, + 196.1265322751323, + 196.1392347368421, + 196.15180418848166, + 196.16158645833332, + 196.17126735751296, + 196.18084845360826, + 196.19192102564102, + 196.2024494897959, + 196.21055888324872, + 196.21474797979798, + 196.2237190954774, + 196.2299505, + 196.2052005, + 196.17945049999997, + 196.1531005, + 196.12845049999999, + 196.1100505, + 196.0916505, + 196.0785505, + 196.08480049999997, + 196.09015050000002, + 196.1039255, + 196.11910050000003, + 196.14257550000002, + 196.16605049999998, + 196.1791505, + 196.1924505, + 196.2080505, + 196.2387755, + 196.2695005, + 196.2918005, + 196.31410050000002, + 196.33035049999998, + 196.3417005, + 196.36930049999998, + 196.3988505, + 196.42890050000003, + 196.45910049999998, + 196.48930049999998, + 196.50937550000003, + 196.5317005, + 196.55402550000002, + 196.57600050000002, + 196.59797550000002, + 196.62577550000003, + 196.65780049999998, + 196.6914005, + 196.7228505, + 196.7562255, + 196.78062549999999, + 196.80502549999997, + 196.8284795, + 196.8470545, + 196.8676795, + 196.8834795, + 196.89677949999998, + 196.9059295, + 196.91507950000002, + 196.92452949999998, + 196.9363295, + 196.93905450000003, + 196.9419795, + 196.93942950000002, + 196.9392295, + 196.92790150000002, + 196.91657349999997, + 196.9059735, + 196.9079235, + 196.9098735, + 196.91544850000002, + 196.92352350000002, + 196.9341985, + 196.94922350000002, + 196.9775735 + ], + "in_ema_10": [ + 202.42, + 202.53454545454542, + 202.55371900826444, + 202.50758827948908, + 202.3716631377638, + 202.26045165817035, + 201.97673317486664, + 201.68459987034544, + 201.44012716664628, + 201.24010404543787, + 201.02553967354007, + 200.5481688238055, + 200.15759267402268, + 200.06348491510943, + 199.97921493054406, + 199.91026676135422, + 199.71567280474434, + 199.5564595675181, + 199.4261941916057, + 199.31961342949558, + 199.42695644231455, + 199.52023708916641, + 199.59655761840887, + 199.58809259687996, + 199.56298485199267, + 199.54244215163033, + 199.52563448769752, + 199.51188276266157, + 199.41881316945037, + 199.3426653204594, + 199.29308980764858, + 199.25252802443973, + 199.2029774745416, + 199.00879975189767, + 198.79265434246173, + 198.6939899165596, + 198.6132644771851, + 198.54721639042418, + 198.49317704671068, + 198.48336303821782, + 198.59638794036005, + 198.61431740574912, + 198.43171424106745, + 198.4986752881461, + 198.70437069030135, + 198.87266692842837, + 198.9994547596232, + 199.1031902578735, + 199.35897384735102, + 199.5609786023781, + 199.6098915837639, + 199.56445675035226, + 199.79375552301548, + 199.9813636097399, + 199.908388407969, + 199.8068632428837, + 199.72379719872302, + 199.65583407168245, + 199.6002278768311, + 199.46018644467998, + 199.18742527291997, + 198.64425704147993, + 198.2143921248472, + 197.5990481021477, + 197.09558481084812, + 196.50184211796665, + 196.0160526419727, + 195.64949761615946, + 195.2623162314032, + 194.68553146205716, + 194.21361665077404, + 193.45386816881512, + 192.8322557744851, + 192.05002745185143, + 191.41002246060572, + 191.05910928595011, + 190.77199850668643, + 190.52981696001615, + 190.27712296728595, + 190.07037333687032, + 189.82121454834842, + 189.5591755395578, + 189.71387089600182, + 189.9477125512742, + 190.1390375419516, + 190.3646670797786, + 190.54927306527338, + 190.70031432613274, + 190.60207535774498, + 190.52169801997314, + 190.45593474361436, + 190.40212842659355, + 190.39628689448563, + 190.53878018639733, + 190.95354742523418, + 191.29290243882795, + 191.67055654085922, + 191.96318262433937, + 192.20260396536855, + 192.374857789847, + 192.42124728260208, + 192.28829323121985, + 191.76314900736168, + 191.33348555147774, + 191.58557908757268, + 191.7918374352867, + 192.44241244705276, + 192.87557382031588, + 193.22997858025843, + 193.54489156566598, + 193.8025476446358, + 194.07299352742928, + 194.33426743153302, + 194.1945097167088, + 194.48823522276174, + 194.7285560913505, + 194.92518225655948, + 194.99878548263956, + 195.0590063039778, + 195.10827788507277, + 195.14859099687772, + 195.18157445199085, + 195.20856091526525, + 195.19245893067156, + 195.17928457964035, + 195.16850556516027, + 195.15968637149476, + 195.1615615766775, + 195.16309583546342, + 195.16435113810644, + 195.16537820390528, + 195.27167307592248, + 195.35864160757293, + 195.4297976789233, + 195.4880162827554, + 195.78110423134532, + 195.88999437110073, + 195.97908630362787, + 195.9765251575137, + 195.97442967432937, + 195.97271518808765, + 196.03949424479896, + 196.0941316548355, + 195.93883499031995, + 195.81177408298905, + 195.7078151588092, + 195.62275785720752, + 195.6658927922607, + 195.70118501184967, + 195.73006046424064, + 195.7536858343787, + 195.77301568267347, + 195.91064919491464, + 196.02325843220285, + 196.1153932627114, + 196.2571399422184, + 196.3731144981787, + 196.4680027712371, + 196.54563863101217, + 196.33915887991904, + 196.17022090175192, + 196.17836255597885, + 196.18502390943723, + 196.19047410772137, + 196.19493336086293, + 196.19858184070603, + 196.20156696057765, + 196.2040093313817, + 196.20600763476685, + 196.07946079208193, + 196.46137701170338, + 196.73749028230276, + 196.77431023097498, + 196.81898109807042, + 196.85552998933036, + 196.88543362763392, + 196.82626387715501, + 196.77785226312682, + 196.73824276074012, + 196.7058349860601, + 196.51568317041279, + 196.36010441215592, + 196.23281270085482, + 196.5604831188812, + 196.9203952790846, + 197.21486886470558, + 197.45580179839547, + 197.65292874414172, + 197.81421442702504, + 197.9461754402932, + 198.05414354205806, + 198.0497538071384, + 198.0461622058405, + 198.04322362296037, + 198.0971829642403, + 198.12596787983296, + 198.0667009925906, + 197.88002808484686, + 197.90184116032924, + 197.82332458572392, + 197.75908375195593, + 197.78470488796393, + 197.70930399924322, + 197.64761236301717, + 197.72622829701402, + 197.79055042482963, + 197.84317762031515, + 198.52987259843965, + 199.05353212599607, + 199.78834446672406, + 200.3895545636833, + 200.8814537339227, + 201.2839166913913, + 201.4613863838656, + 201.6065888595264, + 201.8090272487034, + 202.38647683984823, + 202.85893559623946, + 202.93912912419592, + 203.00474201070574, + 203.03297073603196, + 202.88333969311702, + 203.35182338527756, + 203.73512822431798, + 204.04874127444197, + 204.31078831545253, + 204.5251904399157, + 204.33242854174918, + 204.17471426143115, + 204.0456753048073, + 203.94009797666052, + 203.8537165263586, + 203.97849533974792, + 204.0805870961574, + 204.16411671503784, + 204.2324591304855, + 204.3583756522154, + 204.13503462453986, + 203.95230105644168, + 203.80279177345227, + 203.6241023600973, + 203.4779019309887, + 202.98555612535438, + 202.70818228438083, + 202.48124005085702, + 202.2955600416103, + 202.14364003404475, + 202.10479639149116, + 201.91392432031094, + 201.75775626207258, + 201.31452785078665, + 200.9518864233709, + 200.51699798275797, + 200.16118016771105, + 199.67005650085449, + 199.6827735006991, + 199.6931783187538, + 199.83350953352584, + 200.03923507288476, + 200.20755596872388, + 200.34527306531953, + 200.62249614435234 + ], + "in_ema_50": [ + 202.42, + 202.44470588235293, + 202.45236447520185, + 202.44638939774296, + 202.41947216645892, + 202.3936105128723, + 202.3271944143283, + 202.25044169219777, + 202.1755224101508, + 202.1035411391645, + 202.02340227096195, + 201.88130806425758, + 201.74478617938473, + 201.66224554489906, + 201.5813731705893, + 201.50367226193873, + 201.39921452617645, + 201.29885317220877, + 201.20242755761237, + 201.1097833396668, + 201.06273301262104, + 201.01870426702806, + 200.97640213890932, + 200.92046480012857, + 200.862799513849, + 200.80739561134513, + 200.75416441090022, + 200.70302070851196, + 200.63623558268796, + 200.5720694814061, + 200.51316479586077, + 200.4565700979839, + 200.39866538825905, + 200.30989419656262, + 200.2122512868935, + 200.13530025603492, + 200.06136691266101, + 199.9903329160861, + 199.92208456643567, + 199.86393223049703, + 199.83417018224225, + 199.78949684176214, + 199.7040263773793, + 199.6685743625801, + 199.66706164247893, + 199.66560824473464, + 199.66185890180387, + 199.6582565919292, + 199.6916582942065, + 199.72218149835527, + 199.72640967489036, + 199.7120406680319, + 199.75570966144244, + 199.79766614530746, + 199.7891302180405, + 199.77190942517618, + 199.7553639575222, + 199.73946733173702, + 199.72419410304144, + 199.68912766762807, + 199.6213187394858, + 199.487149377153, + 199.36137881334307, + 199.18367768340806, + 199.01294522523523, + 198.80969247130443, + 198.6144104136062, + 198.43345314248438, + 198.24076870552423, + 197.99956208962132, + 197.767814556695, + 197.46456692702066, + 197.17321136125514, + 196.8342618961079, + 196.5086045668488, + 196.23297301520768, + 195.96815054402308, + 195.7121446403359, + 195.45441347796978, + 195.20678942001018, + 194.95162120746076, + 194.69391057187406, + 194.5259140788594, + 194.387642938512, + 194.25479419582527, + 194.142057168538, + 194.03374120114435, + 193.92967291874655, + 193.78184260820748, + 193.6398095647484, + 193.5033464445622, + 193.37223481928527, + 193.25450012048978, + 193.17314717458822, + 193.15929826578085, + 193.1459924514365, + 193.15477706118412, + 193.15968776466713, + 193.16440589154294, + 193.16384095461967, + 193.14290601522285, + 193.08592930874354, + 192.94138306134184, + 192.8025052942304, + 192.7992697924959, + 192.79616117318233, + 192.89709602913595, + 192.97269226328748, + 193.045323939237, + 193.12048770632575, + 193.19270387470513, + 193.27495078157943, + 193.3625997705371, + 193.37056056384935, + 193.4662248554631, + 193.55813760622928, + 193.64644593539677, + 193.71246766342043, + 193.7759003040706, + 193.8368453901855, + 193.8954004729233, + 193.9516592779067, + 194.0057118552437, + 194.0494094295479, + 194.0913933734872, + 194.1317308882524, + 194.17048653969348, + 194.20968314598002, + 194.2473426304514, + 194.2835252723945, + 194.31828898720258, + 194.3744345171162, + 194.42837826154303, + 194.48020656501194, + 194.53000238599188, + 194.63078660614906, + 194.69938320982948, + 194.76528975062047, + 194.81233721138045, + 194.85753967367927, + 194.90096949039773, + 194.95740205940174, + 195.011621586484, + 195.02057760270034, + 195.02918240259444, + 195.03744975935544, + 195.0453929060474, + 195.07733828228083, + 195.10803089866198, + 195.13751988302818, + 195.16585243663494, + 195.1930739097081, + 195.2455023838372, + 195.295874839373, + 195.34427190449566, + 195.40508477098604, + 195.46351281918265, + 195.51964957137156, + 195.57358488229818, + 195.5671697888747, + 195.56100626774236, + 195.58665308077207, + 195.61129413642806, + 195.63496887617598, + 195.65771519475732, + 195.67956950084528, + 195.70056677532193, + 195.7207406272701, + 195.7401233477693, + 195.73109890275873, + 195.82713423990546, + 195.91156034814446, + 195.9518913148839, + 195.9937779299865, + 196.03402193273212, + 196.07268773929164, + 196.0917980240253, + 196.11015888582824, + 196.127799713835, + 196.144748744665, + 196.1257389899723, + 196.10747471585574, + 196.089926687783, + 196.1662040725758, + 196.25929410894537, + 196.34873355565338, + 196.43466557307875, + 196.5172277074678, + 196.5965521110965, + 196.67276575379861, + 196.74599062619868, + 196.7963439349752, + 196.84472260419187, + 196.89120407069413, + 196.9480195973336, + 196.99929333861465, + 197.03069359984545, + 197.03105855671424, + 197.0690562603725, + 197.08477954427946, + 197.09988622881752, + 197.13126323945212, + 197.14062546535598, + 197.14962054514595, + 197.18610601396378, + 197.22116068008287, + 197.25484065341297, + 197.426023372887, + 197.58225775042084, + 197.79844372099257, + 198.00615181036542, + 198.20571448446876, + 198.39745117135234, + 198.54892367443657, + 198.69445607936063, + 198.8523205468367, + 199.09281778029407, + 199.3238837496943, + 199.47980987715727, + 199.62962125452364, + 199.76806747983645, + 199.8638295394507, + 200.0832872045703, + 200.29413868674402, + 200.4967214833423, + 200.6925363271328, + 200.88067215744135, + 200.98201834734562, + 201.07939017686147, + 201.17294350325906, + 201.2628280717587, + 201.34918775521913, + 201.47431764717135, + 201.5945404845372, + 201.71004870082987, + 201.82102718315028, + 201.94275160734045, + 201.9893103678369, + 202.0340432945884, + 202.07702198891826, + 202.10615838150972, + 202.13415217047014, + 202.0806560069223, + 202.05631655567046, + 202.032931592703, + 202.0104636871068, + 201.98887687584772, + 201.98656797875566, + 201.9500359011574, + 201.9149364540532, + 201.81317424016876, + 201.7154027013386, + 201.59166141893317, + 201.47277273583776, + 201.31540909913826, + 201.25362835015247, + 201.1942703756367, + 201.16567153737645, + 201.15780206532247, + 201.1502412000157, + 201.14297683923078, + 201.1714875514178 + ], + "in_ema_200": [ + 202.42, + 202.42626865671642, + 202.4283953367491, + 202.42711777120934, + 202.42047978343612, + 202.4139078452925, + 202.3968540358866, + 202.37668633403698, + 202.35642079837493, + 202.33635690983388, + 202.31370659232311, + 202.27476423817063, + 202.23620937012913, + 202.21037644107312, + 202.18440254613708, + 202.15868709791684, + 202.12566533574852, + 202.09297214832816, + 202.06060426625524, + 202.02855845266066, + 202.0074782690521, + 201.98690634597696, + 201.96653911865383, + 201.9424939532941, + 201.91769301843544, + 201.89313885904804, + 201.86882901965453, + 201.8447610692102, + 201.81645498891956, + 201.78843056116915, + 201.76138150085902, + 201.7346015854276, + 201.70719261442832, + 201.67164840930963, + 201.63332354951552, + 201.59965863857508, + 201.56632870187283, + 201.53333040633183, + 201.50066045203997, + 201.47019815898486, + 201.4466638489452, + 201.41928410915472, + 201.38138078468552, + 201.35569540374337, + 201.33852430519866, + 201.3215240633559, + 201.304095963223, + 201.28684127702178, + 201.27911151307134, + 201.27106065224478, + 201.25672174028216, + 201.23784888714502, + 201.23374690816846, + 201.2296857449031, + 201.2132709613717, + 201.19473095180584, + 201.17637541994708, + 201.15820253019638, + 201.14021046521933, + 201.1172232964112, + 201.085808139233, + 201.0371931328725, + 200.98985787781905, + 200.9285657596318, + 200.86788351326732, + 200.79785482159303, + 200.728522932821, + 200.6615724558775, + 200.59051203343097, + 200.5059298241431, + 200.42218922887798, + 200.31883411217274, + 200.21650740458895, + 200.10022374882192, + 199.98509714435605, + 199.88056881456146, + 199.7770805676504, + 199.6742240445892, + 199.56940589489182, + 199.46563071185807, + 199.3585100082575, + 199.24927110270272, + 199.1613181564072, + 199.08011101057232, + 198.9997118960393, + 198.92389386722297, + 198.8488302466536, + 198.7745135277814, + 198.6887969752662, + 198.60393332377103, + 198.5199140867186, + 198.43673086197512, + 198.356464883249, + 198.2850572724704, + 198.23067859314233, + 198.17684099520062, + 198.1290117315668, + 198.08076285861588, + 198.03299407395303, + 197.98440706824206, + 197.931129385971, + 197.86902859606084, + 197.78475965480652, + 197.70132921048008, + 197.6517637456992, + 197.6026914696226, + 197.58047563410398, + 197.5530559760532, + 197.52590915042083, + 197.50039761658581, + 197.4751399288586, + 197.45339724299933, + 197.43405995699933, + 197.3955678181237, + 197.37979102391353, + 197.36417121273033, + 197.3487068225539, + 197.32862018750365, + 197.3087334194688, + 197.28904452972287, + 197.26955154932764, + 197.25025252893636, + 197.2311455385987, + 197.21013911532904, + 197.18934171119642, + 197.1687512464084, + 197.14836566186702, + 197.12868043140068, + 197.1091910738743, + 197.08989564030344, + 197.07079220109645, + 197.05764999014028, + 197.04463854745234, + 197.0317565718558, + 197.01900277512092, + 197.01980871765704, + 197.01344246175998, + 197.00713955169275, + 196.99677000391472, + 196.98650363571656, + 196.9763394204358, + 196.9700076849091, + 196.96373895172593, + 196.94658732036547, + 196.92960635200362, + 196.9127943485011, + 196.89614962861552, + 196.88583968206214, + 196.87563232204164, + 196.8655265277925, + 196.85552128871, + 196.84561560424524, + 196.84247515047167, + 196.83936594499434, + 196.83628767688495, + 196.836871879105, + 196.83745026836763, + 196.83802290251322, + 196.83858983880663, + 196.8243750145399, + 196.81030163131067, + 196.80437823199415, + 196.7985137719743, + 196.7927076647905, + 196.78695932981748, + 196.78126819220736, + 196.77563368283217, + 196.7700552382269, + 196.7645323005331, + 196.75204939207006, + 196.76625785583056, + 196.77833489209095, + 196.77994350012986, + 196.7823321220191, + 196.7846969765264, + 196.78703830014305, + 196.78477921257945, + 196.78254260349905, + 196.78032824923537, + 196.77813592834747, + 196.76701019771716, + 196.75599517087423, + 196.74508974628844, + 196.75792467418609, + 196.77565676698026, + 196.79321242104015, + 196.8105933919751, + 196.82780141792557, + 196.84483821973726, + 196.86170550113292, + 196.87840494888286, + 196.88986360610792, + 196.9012082468432, + 196.9124400055811, + 196.92664458263997, + 196.93986702460376, + 196.94842556167237, + 196.94933675011345, + 196.95979111080882, + 196.96486781617392, + 196.96989400705777, + 196.97914879305722, + 196.983037859793, + 196.98688822934733, + 196.99776496338367, + 197.00853347121068, + 197.0191948297061, + 197.06497398562942, + 197.10820807532465, + 197.1677781442269, + 197.22675547612516, + 197.28514596890005, + 197.34295546174684, + 197.39188127804786, + 197.4403202703061, + 197.49285439696973, + 197.56740310943772, + 197.64121004367217, + 197.69751641139683, + 197.75326251675608, + 197.80706089967393, + 197.85087123898066, + 197.9265839629709, + 198.00154332652346, + 198.07575682576206, + 198.14953038968483, + 198.2225698882949, + 198.2747333719935, + 198.32637781605328, + 198.3775083850478, + 198.42813019216177, + 198.47824829970247, + 198.53856423701887, + 198.59828001575502, + 198.65740160763806, + 198.71593492497502, + 198.77771666701508, + 198.82102296883582, + 198.86389836218072, + 198.90634713469632, + 198.9452889542516, + 198.98384329301527, + 199.00161599656735, + 199.02607752893982, + 199.05029566298023, + 199.07427282056253, + 199.09801139946242, + 199.12619039051256, + 199.14538252593036, + 199.1643836948266, + 199.1659321157736, + 199.16746512954697, + 199.16142070039726, + 199.15543641482117, + 199.13856640074334, + 199.1445508146663, + 199.15047568218208, + 199.16355552614047, + 199.18148034677588, + 199.19922681098706, + 199.2167966934648, + 199.24319672636565 + ], + "in_macd": [ + 0.0, + 0.050256410256395156, + 0.05635181532616684, + 0.03336272453665856, + -0.028105796447022158, + -0.07594460010719217, + -0.19711808331550174, + -0.3161329994095752, + -0.4081688111709241, + -0.4756251444748898, + -0.5453915008301067, + -0.726258116198693, + -0.8596862836105856, + -0.8555096480089333, + -0.8456788406514306, + -0.8283392754493661, + -0.8659411628215139, + -0.8855330556307877, + -0.8907912844057932, + -0.8847595116864397, + -0.7845949089953592, + -0.6947839535081073, + -0.6165014789411032, + -0.5792545090787371, + -0.5514484271742504, + -0.52337872280836, + -0.4954223592988285, + -0.4678733866426228, + -0.47685497915821884, + -0.4784575946145253, + -0.4686766512299698, + -0.45567247449017145, + -0.4474706553978365, + -0.5033527554776356, + -0.5665270190105218, + -0.5752643819606647, + -0.5755541747909945, + -0.5692221985208334, + -0.5577743857904238, + -0.5273560209926131, + -0.4444019628633953, + -0.40705161005143964, + -0.45970245488481964, + -0.4007855674478833, + -0.28384742979847033, + -0.18899450224066072, + -0.11731207179232683, + -0.05981373372833332, + 0.06090221471183099, + 0.15159531147025973, + 0.16986944355767264, + 0.1447580719047039, + 0.24034821580161747, + 0.31250176767753146, + 0.2661069519942316, + 0.20837760122253712, + 0.16077337937889524, + 0.12164444910962402, + 0.08960161828204605, + 0.021994253750079906, + -0.10062683531342032, + -0.33594960497498505, + -0.5101090443967564, + -0.7564150548337807, + -0.9407697347507167, + -1.154258219189927, + -1.3083673369791597, + -1.40063667613623, + -1.4952563956907454, + -1.666422769749829, + -1.7815369058958197, + -2.0153552529515366, + -2.1755792541723906, + -2.3963749331440454, + -2.5420538846672116, + -2.551437064525345, + -2.529712352852613, + -2.4870538197432097, + -2.4492210223527024, + -2.3916685910940316, + -2.3544218875028378, + -2.323936044090914, + -2.1116302004594445, + -1.8741640243896711, + -1.6667570314644422, + -1.4549509027456793, + -1.2724252930344448, + -1.1149203248215542, + -1.076135289044231, + -1.0334845027338417, + -0.9882910433426844, + -0.9416204863457267, + -0.8775723805920279, + -0.752776031291063, + -0.5155962586901239, + -0.323895909687252, + -0.1261375632070667, + 0.023059290168646385, + 0.13968862782576252, + 0.2191026259579587, + 0.23734319285975403, + 0.1739437145878071, + -0.06038856855502672, + -0.2432940488685631, + -0.11898017676244876, + -0.020227368966914128, + 0.26876958721439337, + 0.448637064710141, + 0.5844462044608179, + 0.6951337503684556, + 0.7739330099785207, + 0.8530158144026245, + 0.9228041561661939, + 0.811856513318105, + 0.8947202516756931, + 0.9494457418227853, + 0.9815019435981753, + 0.9571413957743005, + 0.9271479022282563, + 0.8930829383135404, + 0.8562162806787796, + 0.8175746967121711, + 0.7779828608783816, + 0.7213455779786386, + 0.6687511759577092, + 0.6199236396056165, + 0.5746037904453942, + 0.536537198762062, + 0.500598561987232, + 0.4667366834657969, + 0.4348877850975441, + 0.45124676460847013, + 0.4589212156257645, + 0.45970409074612917, + 0.4550786613874891, + 0.553960975577894, + 0.5676840311336093, + 0.5719663791486482, + 0.5356979466345138, + 0.501177688150392, + 0.46842047494317285, + 0.46733239650512814, + 0.46115418808210507, + 0.36330910526541516, + 0.28250957764248597, + 0.21598562206733618, + 0.16140433924272202, + 0.1662605496879337, + 0.16817056585225032, + 0.167750543578137, + 0.1655097791915523, + 0.1618680432283668, + 0.21061747467339842, + 0.2464112745272189, + 0.271646744218657, + 0.31743924333051154, + 0.34969901621497, + 0.3709885930763903, + 0.3834406707532878, + 0.2703653393519687, + 0.17869246900218627, + 0.16904913788482645, + 0.15956733558050473, + 0.15032014191666576, + 0.14136213956561505, + 0.13273279710179509, + 0.12445929178568349, + 0.11655886121852177, + 0.10904075907936317, + 0.04566856214319159, + 0.20848899403486598, + 0.317724500570705, + 0.3167241196449595, + 0.3187127201203168, + 0.3166386866452058, + 0.3114053135618917, + 0.2670611572879693, + 0.22927515271680932, + 0.19705791092778213, + 0.16957080797709523, + 0.07430802580230988, + -0.0011748722070308304, + -0.06030050600685399, + 0.0835218664406625, + 0.23553629651843266, + 0.3519517469039499, + 0.43914958698485407, + 0.502462429361799, + 0.5463404405760741, + 0.57449169790263, + 0.5900006123561923, + 0.5547440568727211, + 0.5207995298486594, + 0.48826977756655765, + 0.48194852119092957, + 0.46476293831898374, + 0.40966582423618547, + 0.3012032325845837, + 0.28937409972266437, + 0.234529347768472, + 0.18888711364175492, + 0.18527696310212605, + 0.13805787691748606, + 0.09948955723530162, + 0.12477660526511158, + 0.14316643941648977, + 0.15594290276112588, + 0.4465689876862484, + 0.6524262452465734, + 0.9406913188879003, + 1.1558198943175455, + 1.3111961868129356, + 1.4179873426220126, + 1.4188865405622266, + 1.403421393187017, + 1.4120065752356652, + 1.5833253751286804, + 1.6995059120804115, + 1.6367470061356926, + 1.5689245355962669, + 1.4867396992978854, + 1.3296234919496044, + 1.45063360309328, + 1.5289106576577751, + 1.572815351032716, + 1.5916829558019003, + 1.5883264301275801, + 1.4060576259083462, + 1.2472309829911978, + 1.1085806959992226, + 0.9873181555240365, + 0.8810604026671172, + 0.8735244378628124, + 0.8576654974849305, + 0.8354664359639798, + 0.8085530238211902, + 0.808964988395104, + 0.6568778952448326, + 0.5302355528023668, + 0.4249717739337484, + 0.3129278244049374, + 0.22157797421110104, + -0.01605028989192192, + -0.14700063595677193, + -0.24792184001375972, + -0.32416583931751575, + -0.3802069688082952, + -0.3822881162006979, + -0.4493626548562588, + -0.49679298964503005, + -0.6666966081872658, + -0.7922142966954482, + -0.9421530635130182, + -1.0488896692702667, + -1.208311344216554, + -1.1375640941691643, + -1.069171643628664, + -0.9455687647877937, + -0.7980671501428276, + -0.6734084247071053, + -0.5680671620471287, + -0.40686740170610847 + ], + "in_signal": [ + 0.0, + 0.010051282051279031, + 0.019311388706256594, + 0.022121655872336988, + 0.01207616540846516, + -0.005527987694666307, + -0.04384600681883339, + -0.09830340533698176, + -0.16027648650377024, + -0.22334621809799415, + -0.2877552746444167, + -0.37545584295527196, + -0.4723019310863347, + -0.5489434744708545, + -0.6082905477069698, + -0.6523002932554491, + -0.6950284671686622, + -0.7331293848610874, + -0.7646617647700287, + -0.788681314153311, + -0.7878640331217207, + -0.769248017198998, + -0.7386987095474191, + -0.7068098694536827, + -0.6757375809977962, + -0.6452658093599091, + -0.615297119347693, + -0.585812372806679, + -0.564020894076987, + -0.5469082341844946, + -0.5312619175935898, + -0.5161440289729061, + -0.5024093542578922, + -0.5025980345018409, + -0.5153838314035771, + -0.5273599415149947, + -0.5369987881701946, + -0.5434434702403224, + -0.5463096533503426, + -0.5425189268787968, + -0.5228955340757165, + -0.4997267492708612, + -0.49172189039365294, + -0.473534625804499, + -0.4355971866032933, + -0.3862766497307668, + -0.3324837341430788, + -0.27794973406012974, + -0.2101793443057376, + -0.13782441315053812, + -0.07628564180889597, + -0.03207689906617599, + 0.02240812390738271, + 0.08042685266141247, + 0.1175628725279763, + 0.13572581826688848, + 0.14073533048928985, + 0.13691715421335668, + 0.12745404702709456, + 0.10636208837169163, + 0.06496430363466923, + -0.015218478087261622, + -0.11419659134916059, + -0.24264028404608462, + -0.38226617418701103, + -0.5366645831875942, + -0.6910051339459073, + -0.832931442383972, + -0.9653964330453267, + -1.1056017003862273, + -1.2407887414881458, + -1.3957020437808239, + -1.5516774858591373, + -1.7206169753161191, + -1.884904357186338, + -2.0182108986541394, + -2.120511189493834, + -2.193819715543709, + -2.244899976905508, + -2.2742536997432126, + -2.290287337295138, + -2.297017078654293, + -2.2599397030153234, + -2.182784567290193, + -2.079579060125043, + -1.9546534286491704, + -1.8182078015262253, + -1.6775503061852912, + -1.5572673027570794, + -1.4525107427524317, + -1.3596668028704824, + -1.2760575395655314, + -1.1963605077708306, + -1.107643612474877, + -0.9892341417179265, + -0.8561664953117916, + -0.7101607088908466, + -0.563516709078948, + -0.42287564169800596, + -0.29447998816681303, + -0.18811535196149964, + -0.1157035386516383, + -0.10464054463231598, + -0.1323712454795654, + -0.1296930317361421, + -0.10779989918229652, + -0.03248600190295854, + 0.06373861141966136, + 0.16788013002789265, + 0.2733308540960052, + 0.37345128527250837, + 0.4693641910985316, + 0.560052184112064, + 0.6104130499532723, + 0.6672744902977564, + 0.7237087406027622, + 0.7752673812018449, + 0.8116421841163362, + 0.8347433277387203, + 0.8464112498536843, + 0.8483722560187035, + 0.842212744157397, + 0.829366767501594, + 0.807762529597003, + 0.7799602588691443, + 0.7479529350164389, + 0.71328310610223, + 0.6779339246341964, + 0.6424668521048036, + 0.6073208183770024, + 0.5728342117211107, + 0.5485167222985826, + 0.530597620964019, + 0.516418914920441, + 0.5041508642138506, + 0.5141128864866593, + 0.5248271154160493, + 0.5342549681625691, + 0.534543563856958, + 0.5278703887156448, + 0.5159804059611505, + 0.506250804069946, + 0.4972314808723779, + 0.4704470057509854, + 0.4328595201292856, + 0.38948474051689574, + 0.34386866026206103, + 0.3083470381472356, + 0.2803117436882385, + 0.25779950366621823, + 0.23934155877128507, + 0.2238468556627014, + 0.22120097946484082, + 0.22624303847731644, + 0.23532377962558457, + 0.25174687236656995, + 0.27133730113625, + 0.2912675595242781, + 0.30970218177008, + 0.3018348132864578, + 0.27720634442960346, + 0.25557490312064807, + 0.2363733896126194, + 0.21916274007342867, + 0.20360261997186596, + 0.1894286553978518, + 0.17643478267541815, + 0.1644595983840389, + 0.15337583052310377, + 0.13183437684712135, + 0.1471653002846703, + 0.18127714034187725, + 0.2083665362024937, + 0.23043577298605833, + 0.24767635571788782, + 0.2604221472866886, + 0.2617499492869448, + 0.2552549899729177, + 0.2436155741638906, + 0.22880662092653153, + 0.19790690190168722, + 0.15809054707994363, + 0.11441233646258411, + 0.10823424245819979, + 0.13369465327024638, + 0.1773460719969871, + 0.22970677499456052, + 0.28425790586800825, + 0.3366744128096214, + 0.38423786982822317, + 0.425390418333817, + 0.45126114604159784, + 0.4651688228030102, + 0.4697890137557197, + 0.4722209152427617, + 0.47072931985800615, + 0.4585166207336421, + 0.42705394310383044, + 0.39951797442759723, + 0.36652024909577224, + 0.3309936220049688, + 0.3018502902244003, + 0.2690918075630175, + 0.2351713574974743, + 0.21309240705100177, + 0.19910721352409938, + 0.1904743513715047, + 0.24169327863445347, + 0.32383987195687747, + 0.447210161343082, + 0.5889321079379748, + 0.733384923712967, + 0.8703054074947763, + 0.9800216341082664, + 1.0647015859240165, + 1.1341625837863463, + 1.2239951420548132, + 1.319097296059933, + 1.382627238075085, + 1.4198866975793214, + 1.4332572979230342, + 1.4125305367283483, + 1.4201511500013346, + 1.4419030515326228, + 1.4680855114326414, + 1.4928050003064934, + 1.5119092862707109, + 1.490738954198238, + 1.4420373599568301, + 1.3753460271653086, + 1.2977404528370542, + 1.214404442803067, + 1.1462284418150162, + 1.088515852948999, + 1.0379059695519952, + 0.9920353804058343, + 0.9554213020036882, + 0.8957126206519173, + 0.8226172070820071, + 0.7430881204523554, + 0.6570560612428717, + 0.5699604438365177, + 0.4527582970908298, + 0.3328065104813095, + 0.21666084038229566, + 0.10849550444233338, + 0.01075500979220767, + -0.06785361540637345, + -0.14415542329635053, + -0.21468293656608645, + -0.30508567089032235, + -0.40251139605134756, + -0.5104397295436818, + -0.6181297174889988, + -0.7361660428345098, + -0.8164456531014408, + -0.8669908512068855, + -0.8827064339230671, + -0.8657785771670193, + -0.8273045466750366, + -0.7754570697494552, + -0.7017391361407859 + ], + "in_upper_bb": [ + NaN, + 203.62595454429507, + 203.34281228789976, + 203.26227268812826, + 203.3796849369637, + 203.33077848736187, + 203.62340579538926, + 203.7443925675012, + 203.73052714539998, + 203.66408736035078, + 203.61749464003273, + 203.90021548071635, + 203.99221746530142, + 203.86375760798776, + 203.74379689854192, + 203.63019844079167, + 203.56961783225384, + 203.50042996762696, + 203.42677171127508, + 203.35121264922316, + 203.06528622000206, + 202.5782162351476, + 202.130519118913, + 201.69133729859095, + 201.3367291098633, + 200.9005102295411, + 200.72518590120126, + 200.60764943174485, + 200.4759392014216, + 200.32165835714386, + 200.21278202368399, + 200.1622565713453, + 200.09941822696146, + 200.17238634387857, + 200.26538013837416, + 200.24810542471147, + 200.27433000278666, + 200.29520591038607, + 200.31135100066732, + 200.31388619206322, + 200.20235386420154, + 200.05256514270704, + 199.95555177314384, + 199.85964932654, + 199.89539117986175, + 199.9302428528334, + 199.95238090982153, + 199.97418073320645, + 200.2789390153037, + 200.52718856809776, + 200.61625132506296, + 200.64037722844543, + 200.92880300702558, + 201.16977219143033, + 201.1565489612256, + 201.14905147549266, + 201.1320670903847, + 201.10436715631826, + 201.06426112988376, + 201.03770546119443, + 201.1239549432821, + 201.52761551504034, + 201.74272595686617, + 202.23890955196782, + 202.5046724123122, + 202.81312022565314, + 202.97987072380272, + 203.01878920324944, + 202.89166502170275, + 202.83833870608728, + 202.7464165398051, + 202.87374400934422, + 202.5559304166772, + 202.2498447373716, + 201.9761027689855, + 201.47672233255344, + 200.83594857007193, + 200.04723687910013, + 199.10451478414598, + 198.10010198749217, + 197.15875198546598, + 196.5256095605221, + 195.68656696659787, + 195.13697016770783, + 194.51523945138575, + 194.1124890703831, + 193.6667953500287, + 193.1098534192244, + 192.49324755709367, + 192.2059386204088, + 191.88089188357327, + 191.88977020843785, + 191.91685042377824, + 192.01264118228224, + 192.45199754417962, + 192.86288498753188, + 193.342246280672, + 193.71759719789077, + 194.0096616926026, + 194.21532183146698, + 194.22305842382724, + 193.9946328634447, + 194.08653350386982, + 194.17276853575905, + 194.30618121945594, + 194.42098225235839, + 195.08029511153651, + 195.50977929326586, + 195.85068934055099, + 196.15270394847994, + 196.38852642527152, + 196.61567658399701, + 196.83057443713267, + 196.8232018820695, + 197.13311777056913, + 197.41148696981082, + 197.6538533202037, + 197.811608525577, + 197.95756484641322, + 198.09285865293236, + 198.2063591977128, + 198.23620818094855, + 197.75271925315164, + 196.77676845262096, + 196.5572874769429, + 196.17031918003667, + 196.15524014614556, + 196.15709319236632, + 196.1573459636871, + 196.15994714308624, + 196.16198443410724, + 196.21227147889437, + 196.2430734260393, + 195.93868027553438, + 195.92659857134188, + 196.3756040313152, + 196.4824494758251, + 196.6089734575495, + 196.65285226379373, + 196.69273047012325, + 196.7286967690463, + 196.81364654720662, + 196.88834931314477, + 196.88223329572082, + 196.87585421409125, + 196.8692033568443, + 196.86227141920693, + 196.862701022615, + 196.85718081221586, + 196.8449878461059, + 196.8251212241673, + 196.82839798981993, + 196.90596984559753, + 196.97568398477512, + 197.0382477127844, + 196.9854575626927, + 197.0775269700397, + 197.1631238198567, + 197.27006362479838, + 197.28172354770993, + 197.2895315235018, + 197.2783150225243, + 197.2669451261953, + 197.25932162530458, + 197.2398657955929, + 197.20622052896945, + 197.15460421233527, + 197.1560312372523, + 197.15567249792096, + 197.18417604929198, + 197.6186835001821, + 197.89259663121928, + 197.92851976870878, + 197.9724764942255, + 198.01446569636286, + 198.0281120241649, + 198.0022469978006, + 197.97551872353904, + 197.94790942179628, + 197.9127985271805, + 197.8851294352546, + 197.9105548394295, + 197.9317201522354, + 198.16885811642462, + 198.49544814878195, + 198.77053345796918, + 199.00607804486978, + 199.20869332056355, + 199.38225903893436, + 199.46546133339132, + 199.51934468198502, + 199.52501201807536, + 199.59052581605502, + 199.6499695244102, + 199.73977245234366, + 199.8112251323351, + 199.82135023482164, + 199.80498702436074, + 199.81525861347183, + 199.7900149787951, + 199.62193715184154, + 199.38627886478574, + 198.9993199009785, + 199.01898410505132, + 198.96803987799603, + 198.9138157648497, + 198.85596297718277, + 199.9746070760906, + 200.6283978916978, + 201.69600205811562, + 202.5277996444364, + 203.23335627697818, + 203.83691167167024, + 204.20153253882177, + 204.52692629364637, + 204.88937552225894, + 205.63912800772357, + 206.21541285517304, + 206.45952791544508, + 206.6064841174179, + 206.66429275428547, + 206.60828284991962, + 206.84915855468674, + 206.9318133387087, + 206.97342539850243, + 206.83643412972646, + 206.4172508288559, + 206.35350570833282, + 206.2353703996457, + 206.23717654583717, + 206.23826884910372, + 206.23863171567504, + 206.30238852396533, + 206.29708537787434, + 206.25936912202027, + 206.245443764581, + 206.23792265581653, + 206.17083452176718, + 206.17858560017788, + 206.18606076052808, + 206.20789763428434, + 206.13745364217115, + 206.3101597308235, + 206.22825309094773, + 206.07636284921338, + 205.85157387166123, + 205.557905422627, + 205.52894222509613, + 205.5475724931653, + 205.53711066141756, + 205.71190248649742, + 205.79249530019837, + 205.7319385676696, + 205.55862929398103, + 205.43211842545145, + 204.97428986862687, + 204.32590722534383, + 204.03328554334018, + 203.7347803531717, + 203.4062838012559, + 203.11828189465794, + 202.92341607975544 + ], + "in_lower_bb": [ + NaN, + 201.84404545570496, + 202.06385437876693, + 201.94272731187172, + 201.48831506303628, + 201.3125548459715, + 200.5565942046107, + 200.0056074324988, + 199.67836174348892, + 199.47191263964925, + 199.2443235417854, + 198.45645118595027, + 197.93701330392932, + 197.8762423920122, + 197.8268697681247, + 197.79230155920834, + 197.63273510892262, + 197.5062366990397, + 197.40480723609335, + 197.32278735077682, + 197.35771377999794, + 197.53378376485242, + 197.71148088108697, + 197.87566270140906, + 197.99927089013664, + 198.2044897704589, + 198.2548140987987, + 198.2803505682552, + 198.27806079857842, + 198.29834164285614, + 198.30821797631603, + 198.42574342865473, + 198.54658177303855, + 198.32311365612142, + 198.05211986162584, + 197.93439457528854, + 197.84916999721338, + 197.76929408961394, + 197.69414899933267, + 197.65153380793677, + 197.68256613579842, + 197.70785485729292, + 197.57186822685617, + 197.59277067345997, + 197.57502882013824, + 197.55817714716662, + 197.54803909017843, + 197.5382392667935, + 197.38448098469627, + 197.2832314319022, + 197.27016867493703, + 197.27504277155455, + 197.17117699297444, + 197.19926780856966, + 197.38849103877442, + 197.50598852450733, + 197.6329729096153, + 197.77067284368175, + 197.9207788701162, + 197.9864145388056, + 197.78566505671793, + 197.13250448495967, + 196.7843940431338, + 195.8912104480322, + 195.1454475876878, + 194.25699977434684, + 193.5162492761973, + 192.92033079675056, + 192.34845497829724, + 191.56378129391274, + 190.88170346019493, + 189.8218759906558, + 189.0606295833228, + 188.13715526262845, + 187.30589723101448, + 186.81827766744652, + 186.47205142992806, + 186.26976312089988, + 186.19148521585402, + 186.22689801250783, + 186.24224801453403, + 186.09339043947793, + 186.34543303340217, + 186.51202983229217, + 186.7507605486142, + 186.9085109296169, + 187.1092046499713, + 187.4041465807756, + 187.68475244290633, + 187.7790613795912, + 187.9111081164267, + 187.91472979156217, + 187.92114957622178, + 188.0903588177177, + 188.08000245582042, + 188.0031150124681, + 187.912753719328, + 187.92140280210924, + 188.0433383073974, + 188.23867816853303, + 188.62394157617274, + 189.1833671365553, + 188.99046649613018, + 188.74423146424098, + 188.78281878054406, + 188.80201774764163, + 188.54170488846344, + 188.45670070673413, + 188.582270659449, + 188.76045605152007, + 189.0048335747285, + 189.290683416003, + 189.5897855628673, + 189.83571811793047, + 189.82480222943087, + 189.8454330301892, + 189.8470666797963, + 189.894311474423, + 189.95335515358676, + 190.03606134706763, + 190.19256080228718, + 190.52671181905146, + 191.6032007468484, + 193.15115154737902, + 193.6106325230571, + 194.23760081996332, + 194.22767985385445, + 194.26034680763374, + 194.29461403631288, + 194.31281285691375, + 194.33157556589276, + 194.32728852110563, + 194.3204865739607, + 194.84331972446566, + 194.84940142865813, + 194.52939596868478, + 194.4795505241749, + 194.4580265424505, + 194.4776477362063, + 194.50126952987677, + 194.52880323095368, + 194.54485345279338, + 194.57115068685522, + 194.58926670427917, + 194.60764578590874, + 194.62629664315568, + 194.64522858079306, + 194.713798977385, + 194.78831918778417, + 194.86951215389414, + 194.9583787758327, + 194.9661020101801, + 194.96653015440253, + 194.97481601522492, + 194.9902522872156, + 195.02254243730735, + 194.9819730299603, + 194.94787618014328, + 194.93393637520168, + 194.86677645229008, + 194.8034684764982, + 194.80218497747566, + 194.80105487380473, + 194.90617837469543, + 195.02313420440714, + 195.15427947103055, + 195.30339578766475, + 195.33746876274768, + 195.37332750207904, + 195.30982395070805, + 195.1073164998179, + 195.0454033687807, + 195.0504802312912, + 195.05552350577452, + 195.06253430363714, + 195.0613879758351, + 195.0537530021994, + 195.04698127646094, + 195.0410905782037, + 195.19120147281947, + 195.2438705647454, + 195.16294516057053, + 195.08627984776456, + 195.03114188357537, + 194.93705185121806, + 194.89446654203084, + 194.8914219551302, + 194.92130667943644, + 194.98024096106565, + 195.20003866660863, + 195.182155318015, + 195.18148798192465, + 195.22497418394497, + 195.26653047558978, + 195.30872754765633, + 195.36082486766492, + 195.4746997651784, + 195.5390629756393, + 195.67279138652822, + 195.78903502120488, + 196.13811284815844, + 196.59777113521423, + 197.15573009902153, + 197.06956589494868, + 197.07451012200397, + 197.08273423515027, + 197.09458702281725, + 196.28394292390942, + 195.9171521083022, + 195.3050479418844, + 194.92875035556358, + 194.72969372302177, + 194.6326383283298, + 194.6910174611782, + 194.75762370635366, + 194.84162447774105, + 194.81037199227643, + 195.028587144827, + 195.31447208455492, + 195.75051588258214, + 196.26170724571452, + 196.7487171500804, + 197.31684144531326, + 198.04318666129132, + 198.7395746014976, + 199.6175658702736, + 200.77774917114408, + 201.0259942916672, + 201.3496296003543, + 201.38482345416284, + 201.42073115089627, + 201.45736828432499, + 201.5381114760347, + 201.7714146221257, + 202.03713087797976, + 202.23305623541904, + 202.23457734418344, + 202.1161654782328, + 202.09141439982216, + 202.06693923947196, + 202.01110236571566, + 202.14254635782888, + 201.50084026917654, + 201.18274690905227, + 200.93463715078664, + 200.75642612833877, + 200.64709457737305, + 200.52255777490385, + 200.2629275068347, + 200.03238933858245, + 199.44309751350255, + 198.94800469980163, + 198.41056143233038, + 197.98587070601894, + 197.40438157454855, + 197.3822101313731, + 197.5120927746562, + 197.53821445665983, + 197.62021964682833, + 197.73221619874406, + 197.8347181053421, + 197.93458392024456 + ], + "out_sma_10": [ + 203.19, + 203.19, + 203.0533333333333, + 202.985, + 202.874, + 202.7275, + 202.5992857142857, + 202.503125, + 202.305, + 202.1465, + 201.8355, + 201.7515, + 201.70850000000002, + 201.432, + 200.992, + 200.4915, + 200.0075, + 199.4575, + 199.0185, + 198.5795, + 198.2045, + 197.6545, + 197.1045, + 196.788, + 196.67000000000002, + 196.42600000000002, + 196.18200000000002, + 196.213, + 196.244, + 196.275, + 196.30599999999998, + 196.327, + 196.348, + 196.369, + 196.471, + 196.80299999999997, + 197.135, + 197.25799999999998, + 197.381, + 197.504, + 197.627, + 197.733, + 197.839, + 197.945, + 197.97, + 197.99499999999998, + 198.02, + 198.045, + 198.07, + 198.09499999999997, + 198.12, + 198.0965, + 198.073, + 198.04950000000002, + 198.026, + 198.0025, + 197.9735, + 198.02949999999998, + 198.0855, + 198.1415, + 198.1975, + 198.277, + 198.3565, + 198.436, + 198.5155, + 198.595, + 198.68, + 198.68, + 198.7475, + 198.815, + 198.8825, + 198.95, + 199.01749999999998, + 199.08499999999998, + 199.1525, + 199.22, + 199.2875, + 199.355, + 199.355, + 199.3875, + 199.42000000000002, + 199.45250000000001, + 199.48499999999999, + 199.51749999999998, + 199.55, + 199.58249999999998, + 199.61499999999998, + 199.74450000000002, + 199.873, + 199.8395, + 199.80599999999998, + 199.7725, + 199.8365, + 199.8395, + 199.7805, + 199.7065, + 199.7595, + 199.7155, + 199.6725, + 199.75900000000001, + 199.84550000000002, + 199.96800000000002, + 199.993, + 200.079, + 200.227, + 200.34, + 200.326, + 200.31199999999998 + ], + "out_sma_50": [ + 203.19, + 203.19, + 203.0533333333333, + 202.985, + 202.874, + 202.7275, + 202.5992857142857, + 202.503125, + 202.305, + 202.1465, + 201.95863636363637, + 201.99125, + 202.01884615384614, + 201.8757142857143, + 201.61933333333334, + 201.33, + 201.07470588235293, + 200.8111111111111, + 200.57526315789474, + 200.363, + 200.1709523809524, + 200.02, + 199.8821739130435, + 199.75583333333336, + 199.6396, + 199.44384615384615, + 199.2625925925926, + 199.16892857142858, + 199.08172413793102, + 199.00033333333334, + 198.92419354838708, + 198.8659375, + 198.81121212121212, + 198.75970588235293, + 198.7342857142857, + 198.71027777777778, + 198.68756756756758, + 198.66605263157896, + 198.64564102564103, + 198.62625, + 198.6078048780488, + 198.5961904761905, + 198.58511627906975, + 198.57454545454547, + 198.56444444444443, + 198.55478260869566, + 198.54553191489362, + 198.53666666666666, + 198.52816326530615, + 198.52, + 198.4186, + 198.3125, + 198.2146, + 198.11669999999998, + 198.02579999999998, + 197.9436, + 197.86360000000002, + 197.8006, + 197.75979999999998, + 197.71900000000002, + 197.69099999999997, + 197.61759999999998, + 197.5442, + 197.5175, + 197.5305, + 197.5643, + 197.5981, + 197.64509999999999, + 197.7056, + 197.7661, + 197.82659999999998, + 197.87669999999997, + 197.92680000000001, + 197.97690000000003, + 198.02700000000002, + 198.12309999999997, + 198.21919999999997, + 198.2735, + 198.3278, + 198.3886, + 198.44940000000003, + 198.50179999999997, + 198.55419999999998, + 198.6066, + 198.6428, + 198.679, + 198.7152, + 198.7708, + 198.8262, + 198.85570000000004, + 198.8852, + 198.9097, + 198.9537, + 198.9855, + 199.00490000000002, + 199.0213, + 199.06310000000002, + 199.1049, + 199.1467, + 199.18849999999998, + 199.2303, + 199.28400000000002, + 199.3377, + 199.3914, + 199.44510000000002, + 199.4888, + 199.5336, + 199.5614 + ], + "out_sma_200": [ + 203.19, + 203.19, + 203.0533333333333, + 202.985, + 202.874, + 202.7275, + 202.5992857142857, + 202.503125, + 202.305, + 202.1465, + 201.95863636363637, + 201.99125, + 202.01884615384614, + 201.8757142857143, + 201.61933333333334, + 201.33, + 201.07470588235293, + 200.8111111111111, + 200.57526315789474, + 200.363, + 200.1709523809524, + 200.02, + 199.8821739130435, + 199.75583333333336, + 199.6396, + 199.44384615384615, + 199.2625925925926, + 199.16892857142858, + 199.08172413793102, + 199.00033333333334, + 198.92419354838708, + 198.8659375, + 198.81121212121212, + 198.75970588235293, + 198.7342857142857, + 198.71027777777778, + 198.68756756756758, + 198.66605263157896, + 198.64564102564103, + 198.62625, + 198.6078048780488, + 198.5961904761905, + 198.58511627906975, + 198.57454545454547, + 198.56444444444443, + 198.55478260869566, + 198.54553191489362, + 198.53666666666666, + 198.52816326530615, + 198.52, + 198.51215686274512, + 198.5000961538462, + 198.4884905660377, + 198.4773148148148, + 198.46654545454544, + 198.45616071428572, + 198.4451754385965, + 198.44922413793103, + 198.45313559322034, + 198.45691666666667, + 198.4605737704918, + 198.4641129032258, + 198.4675396825397, + 198.470859375, + 198.47407692307692, + 198.477196969697, + 198.480223880597, + 198.48316176470587, + 198.49579710144928, + 198.50807142857144, + 198.52, + 198.53159722222222, + 198.5428767123288, + 198.55385135135137, + 198.56453333333334, + 198.57493421052632, + 198.58506493506493, + 198.5949358974359, + 198.60455696202533, + 198.618, + 198.63111111111112, + 198.64390243902437, + 198.65638554216866, + 198.66857142857143, + 198.6804705882353, + 198.6920930232558, + 198.7034482758621, + 198.72556818181818, + 198.7470786516854, + 198.75372222222222, + 198.76021978021978, + 198.76657608695655, + 198.7832795698925, + 198.79313829787233, + 198.79626315789474, + 198.79776041666665, + 198.81231958762888, + 198.82658163265307, + 198.84055555555557, + 198.85424999999998, + 198.86767326732672, + 198.88436274509806, + 198.9007281553398, + 198.91677884615385, + 198.93252380952381, + 198.94325471698113, + 198.95378504672897, + 198.96412037037038 + ], + "out_ema_10": [ + 203.19, + 203.19, + 203.11545454545453, + 203.05446280991734, + 202.9409241172051, + 202.76893791407687, + 202.59822192969926, + 202.45854521520846, + 202.14244608517055, + 201.88381952423043, + 201.5558523380067, + 201.70024282200546, + 201.81838049073173, + 201.49049312878049, + 200.86131255991128, + 200.1574375490183, + 199.58153981283314, + 198.9903507559544, + 198.50665061850816, + 198.1108959605976, + 197.7870966950344, + 197.61671547775538, + 197.47731266361802, + 197.36325581568744, + 197.2699365764715, + 196.77540265347668, + 196.37078398920818, + 196.41973235480668, + 196.4597810175691, + 196.4925481052838, + 196.5193575406867, + 196.61765616965278, + 196.69808232062496, + 196.76388553505677, + 196.96499725595552, + 197.12954320941813, + 197.26417171679662, + 197.37432231374268, + 197.4644455294258, + 197.53818270589383, + 197.598513123004, + 197.69332891882146, + 197.77090547903575, + 197.83437721012015, + 197.88630862646193, + 197.9287979671052, + 197.96356197308606, + 197.99200525070677, + 198.01527702330554, + 198.03431756452272, + 198.04989618915496, + 198.01991506385403, + 197.9953850522442, + 197.97531504274522, + 197.95889412588244, + 197.94545883026743, + 197.92446631567333, + 198.06183607646, + 198.1742295171036, + 198.26618778672113, + 198.34142637095366, + 198.40298521259842, + 198.45335153758052, + 198.4945603489295, + 198.5282766491241, + 198.55586271291972, + 198.5784331287525, + 198.59689983261566, + 198.73473622668553, + 198.84751145819723, + 198.93978210216136, + 199.01527626540474, + 199.0770442171493, + 199.12758163221307, + 199.16893042635613, + 199.20276125792773, + 199.23044102921358, + 199.2530881148111, + 199.2716175484818, + 199.34586890330328, + 199.4066200117936, + 199.45632546419475, + 199.4969935616139, + 199.53026745950226, + 199.55749155777457, + 199.57976581999736, + 199.59799021636147, + 199.78926472247753, + 199.94394386384522, + 199.83504497950972, + 199.74594589232612, + 199.6730466391759, + 199.7906745229621, + 199.77600642787806, + 199.65127798644568, + 199.5219547161828, + 199.647053858695, + 199.74940770256862, + 199.83315175664706, + 199.90166961907485, + 199.95772968833396, + 200.0690515631823, + 200.16013309714916, + 200.23465435221294, + 200.29562628817422, + 200.25460332668797, + 200.22103908547197, + 200.19357743356795 + ], + "out_ema_50": [ + 203.19, + 203.19, + 203.17392156862743, + 203.15847366397537, + 203.12990606930967, + 203.0853999489446, + 203.03616857839774, + 202.98886784983313, + 202.89989264003574, + 202.814406654152, + 202.70717502065585, + 202.69316815710073, + 202.67971058231248, + 202.57521212810414, + 202.3969685152373, + 202.1849305342476, + 201.9812077681987, + 201.75959177728893, + 201.54666660955212, + 201.3420914483932, + 201.14553884257387, + 200.97708633894354, + 200.81523981584772, + 200.65974021522624, + 200.51033863815854, + 200.27659986803468, + 200.0520273241902, + 199.9182223310847, + 199.78966459261082, + 199.66614833407706, + 199.54747585038777, + 199.44992777782355, + 199.35620511986968, + 199.26615786026696, + 199.21140657162903, + 199.15880239234946, + 199.10826112206124, + 199.05970186237255, + 199.01304688737756, + 198.9682215192451, + 198.92515400868646, + 198.89357934167916, + 198.86324289690745, + 198.83409611663657, + 198.80609234735672, + 198.77918676510745, + 198.75333630373072, + 198.72849958593739, + 198.7046368570771, + 198.68170992150547, + 198.65968208144645, + 198.62930239197794, + 198.60011406288078, + 198.57207037414034, + 198.54512643789954, + 198.51923912660936, + 198.49221014125214, + 198.49957444943834, + 198.50664996122507, + 198.51344800196134, + 198.51997945286482, + 198.52625476843875, + 198.53228399320585, + 198.53807677778602, + 198.54364239434344, + 198.548989751428, + 198.55412740823473, + 198.55906358830396, + 198.59027678091948, + 198.62026592676577, + 198.64907902767692, + 198.67676220306214, + 198.70335976372638, + 198.72891428279593, + 198.75346666386275, + 198.77705620645636, + 198.79972066894828, + 198.82149632898953, + 198.84241804157818, + 198.87526439288885, + 198.90682265199126, + 198.93714333230534, + 198.9662749663326, + 198.9942641833392, + 199.02115578399258, + 199.04699281207132, + 199.07181662336265, + 199.13370616754452, + 199.19277651391533, + 199.19874606238923, + 199.204481510923, + 199.2099920399064, + 199.25352176383166, + 199.2714228711324, + 199.26430824873506, + 199.25159027819646, + 199.28917497316914, + 199.32528575853505, + 199.35998043467092, + 199.39331453527205, + 199.42534141624176, + 199.47022998815387, + 199.51335822391255, + 199.55479515630816, + 199.59460711096276, + 199.6132499693564, + 199.631161735264, + 199.64837107897912 + ], + "out_ema_200": [ + 203.19, + 203.19, + 203.18592039800996, + 203.18188138907453, + 203.1743999822181, + 203.16266465901194, + 203.14940431414615, + 203.1362759130104, + 203.1122333666123, + 203.08843004953158, + 203.05849542217308, + 203.05144571647983, + 203.04446615711188, + 203.01432221525008, + 202.96472696932722, + 202.90527694973193, + 202.84641847262017, + 202.781578487818, + 202.71738367699396, + 202.65382762050646, + 202.590903962591, + 202.5337805400777, + 202.47722550982817, + 202.42123321619806, + 202.365798059818, + 202.28802892489443, + 202.21103361220892, + 202.15560044193822, + 202.10071884550104, + 202.04638333460056, + 201.99258847554984, + 201.94350799320605, + 201.89491587387067, + 201.84680725821028, + 201.80723703673556, + 201.76806054880785, + 201.72927387668042, + 201.69087314158907, + 201.6528545033643, + 201.61521416004723, + 201.57794834750945, + 201.54354090126557, + 201.5094758176709, + 201.4757496901319, + 201.44235914595149, + 201.40930084599177, + 201.3765714843401, + 201.3441677879785, + 201.31208651645633, + 201.28032446156624, + 201.2488784470233, + 201.21540701968974, + 201.18226864138438, + 201.14945999818656, + 201.1169778091499, + 201.08481882597428, + 201.05243256899942, + 201.02882627478053, + 201.00545486906134, + 200.98231601464283, + 200.95940739758174, + 200.93672672695905, + 200.914271734651, + 200.89204017510227, + 200.87002982510126, + 200.848238483558, + 200.8266639712838, + 200.80530413077355, + 200.7908732439002, + 200.776585947941, + 200.76244081413063, + 200.74843642792038, + 200.7345713888366, + 200.72084431034074, + 200.70725381969058, + 200.69379855780312, + 200.68047717911853, + 200.66728835146563, + 200.65423075592867, + 200.64453691756123, + 200.63493953529695, + 200.62543764937362, + 200.61603030957886, + 200.6067165751552, + 200.59749551470588, + 200.58836620610185, + 200.57932773638942, + 200.58003094299252, + 200.58062765002745, + 200.56833284753964, + 200.556160381395, + 200.54410903431645, + 200.5418790936765, + 200.5336016897593, + 200.51923749384133, + 200.50352368793247, + 200.5006030542217, + 200.4977114815429, + 200.49484868073154, + 200.49201436550038, + 200.48920825241083, + 200.49001215039678, + 200.4908080493978, + 200.4915960290058, + 200.49237616802066, + 200.48817342008016, + 200.48401249052714, + 200.4798929632582 + ], + "out_macd": [ + 0.0, + 0.0, + -0.03270655270654288, + -0.057958620465740296, + -0.10500273485865819, + -0.17536490157834805, + -0.24165588802168259, + -0.29083935730892563, + -0.4146060143595207, + -0.5068493380959467, + -0.6243978186518575, + -0.5282959408121712, + -0.4469819802162647, + -0.5644484557583382, + -0.8083957120290677, + -1.0732729559787515, + -1.2685668313697818, + -1.4597678239824745, + -1.5929336407134258, + -1.6791127433862414, + -1.7274967954132592, + -1.7042364738342712, + -1.6665910768839467, + -1.6181043291093715, + -1.5616762010340324, + -1.6831450328720337, + -1.7591317810884561, + -1.6318948256331112, + -1.5136106602406585, + -1.4036887567537804, + -1.301571154229805, + -1.1732274923750765, + -1.0593032274761072, + -0.9579744931253344, + -0.8030534107351173, + -0.6725248885121573, + -0.5625948510040075, + -0.4700559914064115, + -0.3921972724463956, + -0.3267273670224995, + -0.27170989277846047, + -0.20556560506270216, + -0.15140052944423132, + -0.10723814222811257, + -0.07141589421289041, + -0.0425361740389576, + -0.019424869925074972, + -0.0010963567882811276, + 0.013276083495981084, + 0.024385248009338056, + 0.03281111481601329, + 0.02029222282902765, + 0.010252723718679135, + 0.0022701791311590114, + -0.0040098222309268294, + -0.008884355238478747, + -0.01698965197954294, + 0.04465992637972249, + 0.09245193305574162, + 0.1288422296474323, + 0.155884858263164, + 0.17529563728388098, + 0.18850584150487748, + 0.19670750188879538, + 0.20089162325066923, + 0.20188041778487786, + 0.20035448281555546, + 0.19687570775053587, + 0.24575272776800716, + 0.2812460884338748, + 0.3058491933608991, + 0.3216396693765091, + 0.33034571560665427, + 0.3334020684581276, + 0.3319971931314285, + 0.32711306353780856, + 0.3195586820779397, + 0.30999831276238865, + 0.29897525061755914, + 0.31285774893009943, + 0.3201690196999607, + 0.32224857349746117, + 0.32020550512231694, + 0.3149557449409315, + 0.30725344571118285, + 0.29771741701878796, + 0.28685337839064573, + 0.3524516002245548, + 0.3990319552200958, + 0.32767431933086755, + 0.26803315936828653, + 0.21825124590054656, + 0.2545389063357959, + 0.2314077125875258, + 0.16118916805439198, + 0.09237191329987127, + 0.1387131306483127, + 0.17343957579998914, + 0.19867038524017744, + 0.2161740634598175, + 0.22742424937592887, + 0.2623647169811534, + 0.28674981590853577, + 0.3025871462259033, + 0.31154702443780025, + 0.27513043871277887, + 0.2434635360654056, + 0.21587877147197787 + ], + "out_signal": [ + 0.0, + 0.0, + -0.006541310541308576, + -0.016824772526194923, + -0.03446036499268758, + -0.06264127230981967, + -0.09844419545219227, + -0.13692322782353894, + -0.1924597851307353, + -0.2553376957237776, + -0.3291497203093936, + -0.36897896440994915, + -0.38457956757121226, + -0.42055334520863746, + -0.49812181857272353, + -0.6131520460539291, + -0.7442350031170997, + -0.8873415672901747, + -1.0284599819748248, + -1.1585905342571081, + -1.2723717864883384, + -1.3587447239575252, + -1.4203139945428096, + -1.4598720614561222, + -1.4802328893717043, + -1.52081531807177, + -1.5684786106751074, + -1.5811618536667083, + -1.5676516149814983, + -1.5348590433359548, + -1.4882014655147249, + -1.4252066708867952, + -1.3520259822046576, + -1.273215684388793, + -1.1791832296580578, + -1.0778515614288777, + -0.9748002193439037, + -0.8738513737564053, + -0.7775205534944034, + -0.6873619162000227, + -0.6042315115157103, + -0.5244983302251087, + -0.4498787700689333, + -0.38135064450076916, + -0.3193636944431934, + -0.2639981903623463, + -0.21508352627489205, + -0.1722860923775699, + -0.1351736572028597, + -0.10326187616042017, + -0.07604727796513347, + -0.05677937780630125, + -0.043372957501305175, + -0.034244330174812335, + -0.028197428586035234, + -0.024334813916523937, + -0.02286578152912774, + -0.009360639947357694, + 0.011001874653262168, + 0.034569945652096194, + 0.05883292817430976, + 0.082125469996224, + 0.1034015442979547, + 0.12206273581612284, + 0.13782851330303214, + 0.1506388941994013, + 0.16058201192263213, + 0.1678407510882129, + 0.18342314642417176, + 0.20298773482611238, + 0.22356002653306972, + 0.2431759551017576, + 0.2606099072027369, + 0.2751683394538151, + 0.2865341101893378, + 0.2946499008590319, + 0.2996316571028135, + 0.3017049882347285, + 0.3011590407112946, + 0.30349878235505556, + 0.3068328298240366, + 0.30991597855872155, + 0.31197388387144065, + 0.31257025608533884, + 0.31150689401050763, + 0.3087489986121637, + 0.30436987456786013, + 0.31398621969919904, + 0.3309953668033784, + 0.33033115730887624, + 0.3178715577207583, + 0.29794749535671594, + 0.28926577755253197, + 0.2776941645595308, + 0.25439316525850303, + 0.2219889148667767, + 0.2053337580230839, + 0.19895492157846498, + 0.1988980143108075, + 0.20235322414060952, + 0.2073674291876734, + 0.21836688674636942, + 0.2320434725788027, + 0.24615220730822285, + 0.2592311707341383, + 0.26241102432986646, + 0.2586215266769743, + 0.250072975635975 + ], + "out_upper_bb": [ + NaN, + 203.19, + 203.5267605540688, + 203.45842722073553, + 203.51783227629562, + 203.64766846283712, + 203.67904538772282, + 203.64120530723423, + 203.90076000701862, + 203.95437198416016, + 204.07864622639218, + 204.02518986234512, + 203.9763366980811, + 204.04003282171468, + 204.49918666954602, + 204.94916196561215, + 205.16268746038787, + 205.36427233428157, + 205.45450316438507, + 205.4775318250524, + 205.25495840228788, + 204.89738907810505, + 204.53795931844365, + 204.1041723933738, + 203.66512714594458, + 203.41214105005218, + 203.0749100851463, + 202.52851221973143, + 202.1479183983942, + 201.71950186267443, + 201.37202630012408, + 200.3369092672952, + 198.93001442288627, + 198.16314042077633, + 198.12562700445986, + 198.26638855237695, + 198.39710530916392, + 198.54769814183314, + 198.6821115554899, + 198.8018033782658, + 198.90774512403235, + 199.03716610908864, + 199.15627559562236, + 199.26588945581378, + 199.36661987696777, + 199.17118152806688, + 198.7637168968263, + 198.7744336578803, + 198.75929678345125, + 198.7107507309941, + 198.61235473253538, + 198.54676827921637, + 198.4445273250995, + 198.24932507236088, + 198.24856567581216, + 198.2477876213398, + 198.2507345623167, + 198.4277621468567, + 198.5538578493483, + 198.65401580704687, + 198.7363300240756, + 198.80898937685265, + 198.87366038445114, + 198.93161997474562, + 198.9837147145626, + 199.03052415987003, + 199.07244836571664, + 199.10975766813874, + 199.2842623977497, + 199.4289742391716, + 199.5512524803176, + 199.63790277851672, + 199.70222307634242, + 199.7435880455303, + 199.75960989850586, + 199.74508738742924, + 199.6728140104722, + 199.71003538765873, + 199.74031401047228, + 199.82131487280972, + 199.88686199011565, + 199.93793442861954, + 199.97459657195566, + 199.9960189884923, + 200.00019144574242, + 199.98305187439965, + 199.9358211614704, + 200.15905914286716, + 200.3860962579767, + 200.38631508648407, + 200.3865318861883, + 200.3867466627242, + 200.48602363883148, + 200.4912607273994, + 200.50829257868534, + 200.538579355952, + 200.6045083576832, + 200.6616425788572, + 200.7103868672038, + 200.75562074401248, + 200.79745644798504, + 200.89397629463096, + 200.98018035535335, + 201.05724470327692, + 201.1259652669013, + 201.1352859469782, + 201.1430584495785, + 201.07660551327945 + ], + "out_lower_bb": [ + NaN, + 203.19, + 202.57990611259783, + 202.5115727792645, + 202.23016772370437, + 201.80733153716287, + 201.5195260408486, + 201.3650446927658, + 200.7092399929814, + 200.33862801583984, + 199.83862650088057, + 199.9573101376549, + 200.06135560961118, + 199.71139574971394, + 198.73947999712067, + 197.71083803438788, + 196.986724304318, + 196.25794988794064, + 195.6960231514044, + 195.2484681749476, + 194.78504159771214, + 194.50861092189496, + 194.27504068155633, + 194.11582760662617, + 193.99687285405545, + 193.50535894994778, + 193.1145899148537, + 193.14198778026858, + 193.11458160160578, + 193.1349981373256, + 193.1384736998759, + 193.64459073270478, + 194.5224855771137, + 194.99385957922365, + 195.0153729955401, + 194.96261144762303, + 194.9198946908361, + 194.92330185816687, + 194.9428884445101, + 194.9771966217342, + 195.02525487596765, + 195.02283389091136, + 195.03072440437765, + 195.04811054418624, + 195.0743801230322, + 195.62681847193312, + 196.39128310317372, + 196.5285663421197, + 196.69170321654877, + 196.88824926900588, + 197.13464526746463, + 197.28273172078363, + 197.46747267490048, + 197.74517492763914, + 197.74743432418782, + 197.7497123786602, + 197.7427654376833, + 197.64673785314335, + 197.60164215065166, + 197.5824841929531, + 197.58116997592438, + 197.56451062314738, + 197.55583961554882, + 197.5538800252544, + 197.55778528543738, + 197.56697584013, + 197.58105163428337, + 197.59974233186125, + 197.54873760225027, + 197.5275257608284, + 197.52874751968238, + 197.58909722148326, + 197.6717769236576, + 197.77741195446973, + 197.90839010149415, + 198.06991261257076, + 198.29468598952784, + 198.32496461234123, + 198.36218598952775, + 198.38118512719026, + 198.4156380098843, + 198.4645655713805, + 198.52790342804434, + 198.60648101150767, + 198.70230855425757, + 198.8194481256003, + 198.96667883852965, + 198.9404408571328, + 198.8419037420233, + 198.8406849135159, + 198.8394681138117, + 198.83825333727583, + 198.83547636116853, + 198.86573927260062, + 198.82220742131463, + 198.75042064404798, + 198.76999164231682, + 198.79835742114278, + 198.8351131327962, + 198.84287925598753, + 198.854043552015, + 198.84652370536904, + 198.84931964464664, + 198.86125529672307, + 198.8815347330987, + 198.91121405302184, + 198.94244155042153, + 198.95089448672059 + ], + "overall_sma_10": [ + 202.42, + 202.735, + 202.70333333333335, + 202.6025, + 202.434, + 202.3216666666667, + 202.08999999999997, + 201.875, + 201.70444444444445, + 201.568, + 201.332, + 200.86700000000002, + 200.443, + 200.177, + 199.96099999999998, + 199.74499999999998, + 199.55900000000003, + 199.406, + 199.256, + 199.106, + 199.09099999999998, + 199.24499999999998, + 199.399, + 199.39, + 199.375, + 199.36, + 199.421, + 199.482, + 199.498, + 199.51399999999998, + 199.43, + 199.34300000000002, + 199.247, + 199.1055, + 198.9425, + 198.8225, + 198.70250000000001, + 198.5825, + 198.5075, + 198.45142, + 198.45492, + 198.41742, + 198.28042, + 198.34692, + 198.52792, + 198.66592, + 198.79792, + 198.92991999999998, + 199.15591999999998, + 199.35899999999998, + 199.43149999999997, + 199.498, + 199.81956, + 200.02212, + 200.01712, + 199.98912, + 199.96712, + 199.94512, + 199.82912000000002, + 199.66512, + 199.47812000000002, + 199.16212000000002, + 198.70756, + 198.108, + 197.633, + 197.081, + 196.529, + 195.994, + 195.411, + 194.73700000000002, + 194.15, + 193.5335, + 192.90900000000002, + 192.27900000000002, + 191.649, + 191.214, + 190.779, + 190.323, + 189.88500000000002, + 189.58999999999997, + 189.251, + 189.0855, + 189.123, + 189.36999999999998, + 189.617, + 189.807, + 189.997, + 190.191, + 190.29299999999998, + 190.395, + 190.541, + 190.719, + 190.715, + 190.733, + 190.91500000000002, + 191.059, + 191.25799999999998, + 191.448, + 191.76000000000002, + 192.059, + 192.30599999999998, + 192.459, + 192.362, + 192.18400000000003, + 192.174, + 192.164, + 192.364, + 192.51848, + 192.67296, + 192.85416, + 193.08736, + 193.44735999999997, + 194.05836, + 194.47492, + 194.78392, + 195.09292, + 195.13692, + 195.18743999999998, + 195.23796, + 195.27476000000001, + 195.31156000000001, + 195.31556, + 195.29756000000003, + 195.453, + 195.38400000000001, + 195.315, + 195.24600000000004, + 195.23, + 195.214, + 195.198, + 195.182, + 195.224, + 195.266, + 195.329, + 195.392, + 195.59, + 195.71599999999998, + 195.83700000000002, + 195.91649999999998, + 195.99599999999998, + 196.0755, + 196.1345, + 196.1935, + 196.1425, + 196.0915, + 195.9055, + 195.79149999999998, + 195.7395, + 195.72899999999998, + 195.7185, + 195.708, + 195.66000000000003, + 195.67900000000003, + 195.80800000000002, + 195.937, + 196.10250000000002, + 196.268, + 196.37150000000003, + 196.475, + 196.43, + 196.385, + 196.4205, + 196.389, + 196.35750000000002, + 196.32600000000002, + 196.258, + 196.19, + 196.122, + 196.054, + 196.06400000000002, + 196.341, + 196.5175, + 196.59, + 196.6705, + 196.751, + 196.8315, + 196.866, + 196.9005, + 196.935, + 197.04000000000002, + 196.788, + 196.55599999999998, + 196.428, + 196.52949999999998, + 196.6815, + 196.83350000000002, + 197.0315, + 197.2295, + 197.42749999999998, + 197.6255, + 197.91349999999997, + 198.1505, + 198.3875, + 198.387, + 198.367, + 198.33855, + 198.26454999999999, + 198.11455, + 198.06055, + 197.95355, + 197.84655, + 197.83355, + 197.76754999999997, + 197.70155, + 197.67555, + 197.65800000000002, + 197.686, + 198.144, + 198.485, + 199.0475, + 199.61, + 200.1295, + 200.70200000000003, + 201.191, + 201.609, + 202.073, + 202.7635, + 203.1, + 203.28900000000002, + 203.3095, + 203.316, + 203.22750000000002, + 203.464, + 203.784, + 204.10399999999998, + 204.38100000000003, + 204.4315, + 204.2795, + 204.296, + 204.3125, + 204.34300000000002, + 204.4685, + 204.37650000000002, + 204.2845, + 204.1925, + 204.0975, + 204.041, + 204.0075, + 203.974, + 203.9405, + 203.87599999999998, + 203.8115, + 203.4345, + 203.12650000000002, + 202.81850000000003, + 202.5105, + 202.164, + 202.044, + 201.8365, + 201.62900000000002, + 201.27900000000002, + 200.929, + 200.708, + 200.418, + 200.01799999999997, + 199.846, + 199.67400000000004, + 199.5275, + 199.5185, + 199.5095, + 199.674, + 199.929, + 200.392, + 200.855, + 201.387, + 201.691, + 201.96, + 202.113, + 202.1995, + 202.286, + 202.2615, + 202.1465, + 201.8355, + 201.75150000000002, + 201.70850000000002, + 201.43200000000002, + 200.99200000000002, + 200.49150000000003, + 200.0075, + 199.4575, + 199.0185, + 198.5795, + 198.2045, + 197.6545, + 197.1045, + 196.78799999999998, + 196.67000000000002, + 196.426, + 196.182, + 196.21300000000002, + 196.244, + 196.275, + 196.30599999999998, + 196.327, + 196.348, + 196.369, + 196.471, + 196.803, + 197.135, + 197.25799999999998, + 197.381, + 197.504, + 197.627, + 197.733, + 197.839, + 197.945, + 197.96999999999997, + 197.995, + 198.01999999999998, + 198.04500000000002, + 198.07, + 198.095, + 198.12, + 198.09650000000002, + 198.073, + 198.0495, + 198.026, + 198.0025, + 197.9735, + 198.0295, + 198.0855, + 198.1415, + 198.19750000000002, + 198.27700000000002, + 198.3565, + 198.43599999999998, + 198.5155, + 198.595, + 198.68, + 198.68, + 198.7475, + 198.815, + 198.8825, + 198.95, + 199.0175, + 199.08499999999998, + 199.15249999999997, + 199.21999999999997, + 199.2875, + 199.355, + 199.355, + 199.3875, + 199.42, + 199.4525, + 199.485, + 199.5175, + 199.55, + 199.5825, + 199.615, + 199.7445, + 199.873, + 199.83950000000002, + 199.806, + 199.77249999999998, + 199.8365, + 199.8395, + 199.78050000000002, + 199.7065, + 199.7595, + 199.71550000000002, + 199.67249999999999, + 199.759, + 199.8455, + 199.96800000000002, + 199.993, + 200.079, + 200.227, + 200.33999999999997, + 200.326, + 200.312 + ], + "overall_sma_50": [ + 202.42, + 202.735, + 202.70333333333335, + 202.6025, + 202.434, + 202.3216666666667, + 202.08999999999997, + 201.875, + 201.70444444444445, + 201.568, + 201.43090909090907, + 201.1783333333333, + 200.96461538461537, + 200.86999999999998, + 200.7853333333333, + 200.71125, + 200.60117647058823, + 200.50333333333333, + 200.4157894736842, + 200.337, + 200.31666666666666, + 200.29954545454547, + 200.28391304347824, + 200.25333333333333, + 200.22119999999998, + 200.19153846153844, + 200.16407407407408, + 200.13857142857142, + 200.0993103448276, + 200.06266666666667, + 200.03064516129032, + 200.00062499999999, + 199.96969696969697, + 199.91573529411767, + 199.85585714285713, + 199.81125, + 199.76905405405404, + 199.7290789473684, + 199.69115384615384, + 199.659855, + 199.6463219512195, + 199.6236714285714, + 199.57684186046512, + 199.55918636363637, + 199.56076000000002, + 199.5622652173913, + 199.56242978723404, + 199.56258749999998, + 199.58192244897958, + 199.59968399999997, + 199.547884, + 199.474084, + 199.437796, + 199.408308, + 199.36470799999998, + 199.316508, + 199.289508, + 199.26910800000002, + 199.24930799999998, + 199.21910799999998, + 199.177108, + 199.133108, + 199.09070799999998, + 198.994508, + 198.89910799999998, + 198.78370800000002, + 198.683508, + 198.586708, + 198.480308, + 198.34530800000002, + 198.188908, + 197.990808, + 197.79270799999998, + 197.57230800000002, + 197.35390799999996, + 197.15450800000002, + 196.955108, + 196.75490800000003, + 196.55770800000002, + 196.360508, + 196.153108, + 195.93930799999998, + 195.76790799999998, + 195.625208, + 195.48880799999998, + 195.35140800000002, + 195.214008, + 195.07660800000002, + 194.91480800000002, + 194.749224, + 194.570324, + 194.39962400000002, + 194.25482399999999, + 194.10242399999998, + 193.96622399999995, + 193.830024, + 193.70602399999999, + 193.58022400000002, + 193.435624, + 193.28922400000002, + 193.14522399999998, + 192.991824, + 192.763312, + 192.5348, + 192.3976, + 192.265, + 192.18540000000002, + 192.09489599999998, + 192.004392, + 191.927032, + 191.867072, + 191.848872, + 191.833472, + 191.808184, + 191.82778399999998, + 191.86738400000002, + 191.90698400000002, + 191.933584, + 191.969784, + 192.034584, + 192.099384, + 192.205284, + 192.311184, + 192.442984, + 192.574784, + 192.687584, + 192.80038399999998, + 192.91498399999998, + 193.03558399999997, + 193.156184, + 193.28558399999997, + 193.432984, + 193.539784, + 193.634784, + 193.729784, + 193.84418399999998, + 193.94418400000004, + 194.04418399999997, + 194.160284, + 194.276384, + 194.392484, + 194.516084, + 194.63548400000002, + 194.71668400000001, + 194.76508400000003, + 194.813484, + 194.850884, + 194.90248400000002, + 194.954084, + 195.00828399999997, + 195.07288400000002, + 195.15628400000003, + 195.298884, + 195.44148400000003, + 195.51768399999997, + 195.601184, + 195.63168400000004, + 195.67308800000004, + 195.71449199999998, + 195.72345200000004, + 195.732412, + 195.75091200000003, + 195.76501199999998, + 195.81799999999998, + 195.8261, + 195.83419999999998, + 195.8423, + 195.86, + 195.8777, + 195.8813, + 195.93830000000003, + 195.99130000000002, + 196.0235, + 196.06149999999997, + 196.0995, + 196.1375, + 196.1663, + 196.19410000000005, + 196.22190000000003, + 196.24970000000002, + 196.2595, + 196.2577, + 196.2559, + 196.3016, + 196.3574, + 196.3862, + 196.4294, + 196.47259999999997, + 196.5241, + 196.5756, + 196.62709999999998, + 196.6609, + 196.69469999999998, + 196.7505, + 196.8125, + 196.87281, + 196.92401, + 196.94761, + 196.99041, + 197.02261000000001, + 197.05481, + 197.09560999999997, + 197.11241, + 197.12920999999997, + 197.16021, + 197.18391, + 197.20761, + 197.30211, + 197.39241, + 197.54610999999997, + 197.69980999999999, + 197.83740999999998, + 197.97501, + 198.09591, + 198.21681, + 198.34691000000004, + 198.52231, + 198.69771, + 198.83941, + 198.99521000000001, + 199.09481, + 199.17941, + 199.34981, + 199.51861, + 199.68741000000003, + 199.85681, + 200.03541, + 200.17351, + 200.31161, + 200.44971, + 200.60581000000002, + 200.76191000000003, + 200.93951, + 201.06961000000004, + 201.18961, + 201.30961000000002, + 201.43731, + 201.52911000000003, + 201.62091, + 201.71270999999996, + 201.79831000000001, + 201.89411, + 201.94890999999998, + 202.01751000000002, + 202.07990999999998, + 202.144, + 202.21719999999996, + 202.315, + 202.3761, + 202.4478, + 202.4848, + 202.51319999999998, + 202.537, + 202.56080000000003, + 202.54840000000002, + 202.5816, + 202.61480000000003, + 202.59169999999997, + 202.5828, + 202.5402, + 202.49759999999998, + 202.47310000000002, + 202.47500000000002, + 202.49360000000001, + 202.50400000000002, + 202.5052, + 202.4541, + 202.39430000000002, + 202.3649, + 202.3355, + 202.2867, + 202.25690000000003, + 202.1493, + 202.08710000000002, + 202.02489999999997, + 201.9154, + 201.7662, + 201.6367, + 201.5072, + 201.36450000000002, + 201.2218, + 201.0791, + 200.91490000000002, + 200.7611, + 200.6073, + 200.4535, + 200.292, + 200.12039999999996, + 199.9488, + 199.81900000000002, + 199.69539999999998, + 199.5718, + 199.4892, + 199.4012, + 199.31320000000002, + 199.2252, + 199.1534, + 199.0722, + 199.00850000000003, + 198.9448, + 198.91580000000002, + 198.8868, + 198.873, + 198.86419999999998, + 198.87740000000002, + 198.845, + 198.81259999999997, + 198.76570000000004, + 198.7088, + 198.6519, + 198.595, + 198.52, + 198.41859999999997, + 198.3125, + 198.2146, + 198.11669999999998, + 198.0258, + 197.9436, + 197.86360000000002, + 197.8006, + 197.75980000000004, + 197.71899999999997, + 197.69099999999997, + 197.61759999999998, + 197.54420000000002, + 197.5175, + 197.53050000000002, + 197.5643, + 197.5981, + 197.64509999999999, + 197.70559999999998, + 197.7661, + 197.82659999999998, + 197.87669999999997, + 197.92680000000001, + 197.97690000000003, + 198.02700000000002, + 198.12310000000002, + 198.21919999999997, + 198.27349999999998, + 198.32780000000002, + 198.3886, + 198.4494, + 198.5018, + 198.55419999999998, + 198.6066, + 198.64280000000002, + 198.679, + 198.71519999999998, + 198.7708, + 198.8262, + 198.85569999999998, + 198.8852, + 198.90970000000002, + 198.9537, + 198.9855, + 199.00490000000002, + 199.02129999999997, + 199.06310000000002, + 199.1049, + 199.1467, + 199.18849999999998, + 199.23030000000003, + 199.28400000000002, + 199.3377, + 199.3914, + 199.4451, + 199.4888, + 199.5336, + 199.5614 + ], + "overall_sma_200": [ + 202.42, + 202.735, + 202.70333333333335, + 202.6025, + 202.434, + 202.3216666666667, + 202.08999999999997, + 201.875, + 201.70444444444445, + 201.568, + 201.43090909090907, + 201.1783333333333, + 200.96461538461537, + 200.86999999999998, + 200.7853333333333, + 200.71125, + 200.60117647058823, + 200.50333333333333, + 200.4157894736842, + 200.337, + 200.31666666666666, + 200.29954545454547, + 200.28391304347824, + 200.25333333333333, + 200.22119999999998, + 200.19153846153844, + 200.16407407407408, + 200.13857142857142, + 200.0993103448276, + 200.06266666666667, + 200.03064516129032, + 200.00062499999999, + 199.96969696969697, + 199.91573529411767, + 199.85585714285713, + 199.81125, + 199.76905405405404, + 199.7290789473684, + 199.69115384615384, + 199.659855, + 199.6463219512195, + 199.6236714285714, + 199.57684186046512, + 199.55918636363637, + 199.56076000000002, + 199.5622652173913, + 199.56242978723404, + 199.56258749999998, + 199.58192244897958, + 199.59968399999997, + 199.60420000000002, + 199.59950384615382, + 199.62263773584905, + 199.6449148148148, + 199.64373454545455, + 199.6384892857143, + 199.63342807017546, + 199.62854137931035, + 199.62382033898305, + 199.61058999999997, + 199.58353114754098, + 199.5289580645161, + 199.4773873015873, + 199.404771875, + 199.33439076923077, + 199.2509909090909, + 199.17008059701493, + 199.09404999999998, + 199.01326666666665, + 198.91436285714286, + 198.81824507042253, + 198.69625555555555, + 198.57760821917807, + 198.44182972972973, + 198.30967199999998, + 198.19349210526318, + 198.08032987012987, + 197.96955641025642, + 197.85778987341772, + 197.7488175, + 197.6371037037037, + 197.52421219512195, + 197.43849879518075, + 197.36185, + 197.28700470588237, + 197.21831860465116, + 197.15121149425286, + 197.08562954545457, + 197.00781348314607, + 196.93172666666666, + 196.85731208791208, + 196.78451521739132, + 196.71554193548386, + 196.65665319148937, + 196.61626736842103, + 196.57672291666665, + 196.54366391752578, + 196.5103612244898, + 196.4777313131313, + 196.444454, + 196.4066871287129, + 196.3604450980392, + 196.29286796116506, + 196.22659038461538, + 196.1931942857143, + 196.16042830188678, + 196.15304112149533, + 196.14074259259257, + 196.12866972477065, + 196.11806363636364, + 196.10764864864865, + 196.10034821428573, + 196.0951238938053, + 196.07293508771932, + 196.07064869565215, + 196.06840172413794, + 196.06619316239315, + 196.05995423728814, + 196.05382016806723, + 196.04778833333333, + 196.04185619834712, + 196.0360213114754, + 196.03028130081302, + 196.02294032258064, + 196.0157168, + 196.00860793650793, + 196.00161102362205, + 195.9951140625, + 195.98871782945739, + 195.98242, + 195.97621832061068, + 195.97450454545455, + 195.97281654135338, + 195.9711537313433, + 195.96951555555557, + 195.97782794117646, + 195.98076350364965, + 195.9836565217391, + 195.98352230215826, + 195.98338999999999, + 195.98325957446806, + 195.9857718309859, + 195.98824895104894, + 195.98305277777777, + 195.97792827586207, + 195.97287397260274, + 195.96788843537416, + 195.96715945945945, + 195.96644026845638, + 195.96573066666667, + 195.96503046357617, + 195.96433947368422, + 195.96803660130718, + 195.9716857142857, + 195.9752877419355, + 195.98118333333335, + 195.98700382165603, + 195.9927506329114, + 195.9984251572327, + 195.9947475, + 195.9911155279503, + 195.9924975308642, + 195.99386257668712, + 195.99521097560975, + 195.99654303030303, + 195.99785903614458, + 195.99915928143713, + 196.00044404761906, + 196.0017136094675, + 195.99882117647059, + 196.01157660818714, + 196.02302093023258, + 196.02832138728323, + 196.03402068965516, + 196.03965485714284, + 196.04522500000002, + 196.04813333333334, + 196.05100898876404, + 196.0538525139665, + 196.05666444444444, + 196.0544729281768, + 196.0523054945055, + 196.05016174863388, + 196.06094891304346, + 196.07434918918918, + 196.0876053763441, + 196.10071978609628, + 196.11369468085107, + 196.1265322751323, + 196.1392347368421, + 196.15180418848166, + 196.16158645833332, + 196.17126735751296, + 196.18084845360826, + 196.19192102564102, + 196.2024494897959, + 196.21055888324872, + 196.21474797979798, + 196.2237190954774, + 196.2299505, + 196.2052005, + 196.17945049999997, + 196.1531005, + 196.12845049999999, + 196.1100505, + 196.0916505, + 196.0785505, + 196.08480049999997, + 196.09015050000002, + 196.1039255, + 196.11910050000003, + 196.14257550000002, + 196.16605049999998, + 196.1791505, + 196.1924505, + 196.2080505, + 196.2387755, + 196.2695005, + 196.2918005, + 196.31410050000002, + 196.33035049999998, + 196.3417005, + 196.36930049999998, + 196.3988505, + 196.42890050000003, + 196.45910049999998, + 196.48930049999998, + 196.50937550000003, + 196.5317005, + 196.55402550000002, + 196.57600050000002, + 196.59797550000002, + 196.62577550000003, + 196.65780049999998, + 196.6914005, + 196.7228505, + 196.7562255, + 196.78062549999999, + 196.80502549999997, + 196.8284795, + 196.8470545, + 196.8676795, + 196.8834795, + 196.89677949999998, + 196.9059295, + 196.91507950000002, + 196.92452949999998, + 196.9363295, + 196.93905450000003, + 196.9419795, + 196.93942950000002, + 196.9392295, + 196.92790150000002, + 196.91657349999997, + 196.9059735, + 196.9079235, + 196.9098735, + 196.91544850000002, + 196.92352350000002, + 196.9341985, + 196.94922350000002, + 196.9775735, + 197.01212349999997, + 197.0539235, + 197.0936735, + 197.1384235, + 197.1814235, + 197.2213985, + 197.26294850000002, + 197.31164850000002, + 197.3547985, + 197.4082235, + 197.4584485, + 197.52754850000002, + 197.5966485, + 197.64932349999998, + 197.6920735, + 197.7298235, + 197.76907350000002, + 197.80502349999998, + 197.8431735, + 197.8829235, + 197.9125235, + 197.94177349999998, + 197.9710235, + 197.9983735, + 198.0257235, + 198.04157350000003, + 198.0635235, + 198.0959235, + 198.1283235, + 198.1607235, + 198.1920735, + 198.2214735, + 198.2426735, + 198.26387349999996, + 198.2863735, + 198.30932350000003, + 198.33227349999999, + 198.35587350000003, + 198.38207350000002, + 198.41297350000002, + 198.45532350000002, + 198.49892350000002, + 198.52592349999998, + 198.5529235, + 198.56667350000004, + 198.5831495, + 198.5996255, + 198.61541549999998, + 198.6312055, + 198.6453555, + 198.65840549999996, + 198.6800025, + 198.69037749999998, + 198.70075250000002, + 198.7111275, + 198.7239025, + 198.7364025, + 198.7531525, + 198.76990250000003, + 198.78665250000003, + 198.8034025, + 198.82120250000003, + 198.8390025, + 198.8568025, + 198.8746025, + 198.89215249999998, + 198.90970249999998, + 198.9272525, + 198.9481775, + 198.9662025, + 198.9842275, + 199.00225250000003, + 199.02027750000002, + 199.0315525, + 199.0464275, + 199.0613025, + 199.0782525, + 199.09520250000003, + 199.11215249999998, + 199.1288525, + 199.14555249999998, + 199.16775249999998, + 199.1899525, + 199.2121525, + 199.2343525, + 199.25345249999998, + 199.2725525, + 199.29650249999997, + 199.32040250000003, + 199.33782750000003, + 199.3519025, + 199.3659775, + 199.3849275, + 199.39900250000002, + 199.4099775, + 199.42020250000002, + 199.43677749999998, + 199.4607775, + 199.48477749999998, + 199.5047525, + 199.52472749999998, + 199.54650249999997, + 199.5682775, + 199.5900525, + 199.6118275, + 199.63110250000003, + 199.6503775, + 199.6731775 + ], + "overall_ema_10": [ + 202.42, + 202.53454545454542, + 202.55371900826444, + 202.50758827948908, + 202.3716631377638, + 202.26045165817035, + 201.97673317486664, + 201.68459987034544, + 201.44012716664628, + 201.24010404543787, + 201.02553967354007, + 200.5481688238055, + 200.15759267402268, + 200.06348491510943, + 199.97921493054406, + 199.91026676135422, + 199.71567280474434, + 199.5564595675181, + 199.4261941916057, + 199.31961342949558, + 199.42695644231455, + 199.52023708916641, + 199.59655761840887, + 199.58809259687996, + 199.56298485199267, + 199.54244215163033, + 199.52563448769752, + 199.51188276266157, + 199.41881316945037, + 199.3426653204594, + 199.29308980764858, + 199.25252802443973, + 199.2029774745416, + 199.00879975189767, + 198.79265434246173, + 198.6939899165596, + 198.6132644771851, + 198.54721639042418, + 198.49317704671068, + 198.48336303821782, + 198.59638794036005, + 198.61431740574912, + 198.43171424106745, + 198.4986752881461, + 198.70437069030135, + 198.87266692842837, + 198.9994547596232, + 199.1031902578735, + 199.35897384735102, + 199.5609786023781, + 199.6098915837639, + 199.56445675035226, + 199.79375552301548, + 199.9813636097399, + 199.908388407969, + 199.8068632428837, + 199.72379719872302, + 199.65583407168245, + 199.6002278768311, + 199.46018644467998, + 199.18742527291997, + 198.64425704147993, + 198.2143921248472, + 197.5990481021477, + 197.09558481084812, + 196.50184211796665, + 196.0160526419727, + 195.64949761615946, + 195.2623162314032, + 194.68553146205716, + 194.21361665077404, + 193.45386816881512, + 192.8322557744851, + 192.05002745185143, + 191.41002246060572, + 191.05910928595011, + 190.77199850668643, + 190.52981696001615, + 190.27712296728595, + 190.07037333687032, + 189.82121454834842, + 189.5591755395578, + 189.71387089600182, + 189.9477125512742, + 190.1390375419516, + 190.3646670797786, + 190.54927306527338, + 190.70031432613274, + 190.60207535774498, + 190.52169801997314, + 190.45593474361436, + 190.40212842659355, + 190.39628689448563, + 190.53878018639733, + 190.95354742523418, + 191.29290243882795, + 191.67055654085922, + 191.96318262433937, + 192.20260396536855, + 192.374857789847, + 192.42124728260208, + 192.28829323121985, + 191.76314900736168, + 191.33348555147774, + 191.58557908757268, + 191.7918374352867, + 192.44241244705276, + 192.87557382031588, + 193.22997858025843, + 193.54489156566598, + 193.8025476446358, + 194.07299352742928, + 194.33426743153302, + 194.1945097167088, + 194.48823522276174, + 194.7285560913505, + 194.92518225655948, + 194.99878548263956, + 195.0590063039778, + 195.10827788507277, + 195.14859099687772, + 195.18157445199085, + 195.20856091526525, + 195.19245893067156, + 195.17928457964035, + 195.16850556516027, + 195.15968637149476, + 195.1615615766775, + 195.16309583546342, + 195.16435113810644, + 195.16537820390528, + 195.27167307592248, + 195.35864160757293, + 195.4297976789233, + 195.4880162827554, + 195.78110423134532, + 195.88999437110073, + 195.97908630362787, + 195.9765251575137, + 195.97442967432937, + 195.97271518808765, + 196.03949424479896, + 196.0941316548355, + 195.93883499031995, + 195.81177408298905, + 195.7078151588092, + 195.62275785720752, + 195.6658927922607, + 195.70118501184967, + 195.73006046424064, + 195.7536858343787, + 195.77301568267347, + 195.91064919491464, + 196.02325843220285, + 196.1153932627114, + 196.2571399422184, + 196.3731144981787, + 196.4680027712371, + 196.54563863101217, + 196.33915887991904, + 196.17022090175192, + 196.17836255597885, + 196.18502390943723, + 196.19047410772137, + 196.19493336086293, + 196.19858184070603, + 196.20156696057765, + 196.2040093313817, + 196.20600763476685, + 196.07946079208193, + 196.46137701170338, + 196.73749028230276, + 196.77431023097498, + 196.81898109807042, + 196.85552998933036, + 196.88543362763392, + 196.82626387715501, + 196.77785226312682, + 196.73824276074012, + 196.7058349860601, + 196.51568317041279, + 196.36010441215592, + 196.23281270085482, + 196.5604831188812, + 196.9203952790846, + 197.21486886470558, + 197.45580179839547, + 197.65292874414172, + 197.81421442702504, + 197.9461754402932, + 198.05414354205806, + 198.0497538071384, + 198.0461622058405, + 198.04322362296037, + 198.0971829642403, + 198.12596787983296, + 198.0667009925906, + 197.88002808484686, + 197.90184116032924, + 197.82332458572392, + 197.75908375195593, + 197.78470488796393, + 197.70930399924322, + 197.64761236301717, + 197.72622829701402, + 197.79055042482963, + 197.84317762031515, + 198.52987259843965, + 199.05353212599607, + 199.78834446672406, + 200.3895545636833, + 200.8814537339227, + 201.2839166913913, + 201.4613863838656, + 201.6065888595264, + 201.8090272487034, + 202.38647683984823, + 202.85893559623946, + 202.93912912419592, + 203.00474201070574, + 203.03297073603196, + 202.88333969311702, + 203.35182338527756, + 203.73512822431798, + 204.04874127444197, + 204.31078831545253, + 204.5251904399157, + 204.33242854174918, + 204.17471426143115, + 204.0456753048073, + 203.94009797666052, + 203.8537165263586, + 203.97849533974792, + 204.0805870961574, + 204.16411671503784, + 204.2324591304855, + 204.3583756522154, + 204.13503462453986, + 203.95230105644168, + 203.80279177345227, + 203.6241023600973, + 203.4779019309887, + 202.98555612535438, + 202.70818228438083, + 202.48124005085702, + 202.2955600416103, + 202.14364003404475, + 202.10479639149116, + 201.91392432031094, + 201.75775626207258, + 201.31452785078665, + 200.9518864233709, + 200.51699798275797, + 200.16118016771105, + 199.67005650085449, + 199.6827735006991, + 199.6931783187538, + 199.83350953352584, + 200.03923507288476, + 200.20755596872388, + 200.34527306531953, + 200.62249614435234, + 201.08931502719736, + 201.47125774952508, + 201.70921088597507, + 201.90389981579779, + 201.99955439474363, + 201.99872632297203, + 201.96804880970438, + 201.94294902612177, + 201.72059465773597, + 201.53866835632942, + 201.27345592790587, + 201.46919121374114, + 201.6293382657882, + 201.33582221746306, + 200.73476363246976, + 200.05389751747524, + 199.49682524157063, + 198.92103883401234, + 198.4499408641919, + 198.06449707070243, + 197.74913396693836, + 197.58565506385864, + 197.4518995977025, + 197.34246330721112, + 197.2529245240818, + 196.76148370152146, + 196.35939575579027, + 196.41041470928295, + 196.4521574894133, + 196.48631067315634, + 196.5142541871279, + 196.61348069855916, + 196.69466602609384, + 196.76109038498583, + 196.96271031498839, + 197.12767207589957, + 197.26264078937234, + 197.37306973675916, + 197.463420693712, + 197.53734420394616, + 197.59782707595593, + 197.6927676076003, + 197.77044622440025, + 197.83400145632746, + 197.88600119154063, + 197.92854642944232, + 197.96335616954372, + 197.9918368659903, + 198.01513925399206, + 198.03420484417532, + 198.04980396341617, + 198.0198396064314, + 197.99532331435293, + 197.9752645299251, + 197.95885279721142, + 197.94542501590024, + 197.92443864937292, + 198.061813440396, + 198.17421099668763, + 198.2661726336535, + 198.34141397298922, + 198.40297506880935, + 198.45334323811673, + 198.49455355845913, + 198.52827109328473, + 198.55585816723294, + 198.57842940955422, + 198.59689678963525, + 198.73473373697428, + 198.84750942116077, + 198.93978043549515, + 199.01527490176875, + 199.07704310144715, + 199.12758071936582, + 199.16892967948112, + 199.2027606468482, + 199.23044052923942, + 199.25308770574134, + 199.27161721378835, + 199.34586862946318, + 199.40661978774259, + 199.4563252808803, + 199.49699341162932, + 199.53026733678763, + 199.5574914573717, + 199.57976573784956, + 199.59799014914964, + 199.78926466748607, + 199.9439438188522, + 199.83504494269724, + 199.7459458622068, + 199.67304661453284, + 199.79067450279956, + 199.77600641138145, + 199.65127797294844, + 199.5219547051396, + 199.64705384965967, + 199.74940769517607, + 199.8331517505986, + 199.90166961412612, + 199.957729684285, + 200.06905155986954, + 200.1601330944387, + 200.23465434999528, + 200.29562628635978, + 200.25460332520345, + 200.22103908425734, + 200.1935774325742 + ], + "overall_ema_50": [ + 202.42, + 202.44470588235293, + 202.45236447520185, + 202.44638939774296, + 202.41947216645892, + 202.3936105128723, + 202.3271944143283, + 202.25044169219777, + 202.1755224101508, + 202.1035411391645, + 202.02340227096195, + 201.88130806425758, + 201.74478617938473, + 201.66224554489906, + 201.5813731705893, + 201.50367226193873, + 201.39921452617645, + 201.29885317220877, + 201.20242755761237, + 201.1097833396668, + 201.06273301262104, + 201.01870426702806, + 200.97640213890932, + 200.92046480012857, + 200.862799513849, + 200.80739561134513, + 200.75416441090022, + 200.70302070851196, + 200.63623558268796, + 200.5720694814061, + 200.51316479586077, + 200.4565700979839, + 200.39866538825905, + 200.30989419656262, + 200.2122512868935, + 200.13530025603492, + 200.06136691266101, + 199.9903329160861, + 199.92208456643567, + 199.86393223049703, + 199.83417018224225, + 199.78949684176214, + 199.7040263773793, + 199.6685743625801, + 199.66706164247893, + 199.66560824473464, + 199.66185890180387, + 199.6582565919292, + 199.6916582942065, + 199.72218149835527, + 199.72640967489036, + 199.7120406680319, + 199.75570966144244, + 199.79766614530746, + 199.7891302180405, + 199.77190942517618, + 199.7553639575222, + 199.73946733173702, + 199.72419410304144, + 199.68912766762807, + 199.6213187394858, + 199.487149377153, + 199.36137881334307, + 199.18367768340806, + 199.01294522523523, + 198.80969247130443, + 198.6144104136062, + 198.43345314248438, + 198.24076870552423, + 197.99956208962132, + 197.767814556695, + 197.46456692702066, + 197.17321136125514, + 196.8342618961079, + 196.5086045668488, + 196.23297301520768, + 195.96815054402308, + 195.7121446403359, + 195.45441347796978, + 195.20678942001018, + 194.95162120746076, + 194.69391057187406, + 194.5259140788594, + 194.387642938512, + 194.25479419582527, + 194.142057168538, + 194.03374120114435, + 193.92967291874655, + 193.78184260820748, + 193.6398095647484, + 193.5033464445622, + 193.37223481928527, + 193.25450012048978, + 193.17314717458822, + 193.15929826578085, + 193.1459924514365, + 193.15477706118412, + 193.15968776466713, + 193.16440589154294, + 193.16384095461967, + 193.14290601522285, + 193.08592930874354, + 192.94138306134184, + 192.8025052942304, + 192.7992697924959, + 192.79616117318233, + 192.89709602913595, + 192.97269226328748, + 193.045323939237, + 193.12048770632575, + 193.19270387470513, + 193.27495078157943, + 193.3625997705371, + 193.37056056384935, + 193.4662248554631, + 193.55813760622928, + 193.64644593539677, + 193.71246766342043, + 193.7759003040706, + 193.8368453901855, + 193.8954004729233, + 193.9516592779067, + 194.0057118552437, + 194.0494094295479, + 194.0913933734872, + 194.1317308882524, + 194.17048653969348, + 194.20968314598002, + 194.2473426304514, + 194.2835252723945, + 194.31828898720258, + 194.3744345171162, + 194.42837826154303, + 194.48020656501194, + 194.53000238599188, + 194.63078660614906, + 194.69938320982948, + 194.76528975062047, + 194.81233721138045, + 194.85753967367927, + 194.90096949039773, + 194.95740205940174, + 195.011621586484, + 195.02057760270034, + 195.02918240259444, + 195.03744975935544, + 195.0453929060474, + 195.07733828228083, + 195.10803089866198, + 195.13751988302818, + 195.16585243663494, + 195.1930739097081, + 195.2455023838372, + 195.295874839373, + 195.34427190449566, + 195.40508477098604, + 195.46351281918265, + 195.51964957137156, + 195.57358488229818, + 195.5671697888747, + 195.56100626774236, + 195.58665308077207, + 195.61129413642806, + 195.63496887617598, + 195.65771519475732, + 195.67956950084528, + 195.70056677532193, + 195.7207406272701, + 195.7401233477693, + 195.73109890275873, + 195.82713423990546, + 195.91156034814446, + 195.9518913148839, + 195.9937779299865, + 196.03402193273212, + 196.07268773929164, + 196.0917980240253, + 196.11015888582824, + 196.127799713835, + 196.144748744665, + 196.1257389899723, + 196.10747471585574, + 196.089926687783, + 196.1662040725758, + 196.25929410894537, + 196.34873355565338, + 196.43466557307875, + 196.5172277074678, + 196.5965521110965, + 196.67276575379861, + 196.74599062619868, + 196.7963439349752, + 196.84472260419187, + 196.89120407069413, + 196.9480195973336, + 196.99929333861465, + 197.03069359984545, + 197.03105855671424, + 197.0690562603725, + 197.08477954427946, + 197.09988622881752, + 197.13126323945212, + 197.14062546535598, + 197.14962054514595, + 197.18610601396378, + 197.22116068008287, + 197.25484065341297, + 197.426023372887, + 197.58225775042084, + 197.79844372099257, + 198.00615181036542, + 198.20571448446876, + 198.39745117135234, + 198.54892367443657, + 198.69445607936063, + 198.8523205468367, + 199.09281778029407, + 199.3238837496943, + 199.47980987715727, + 199.62962125452364, + 199.76806747983645, + 199.8638295394507, + 200.0832872045703, + 200.29413868674402, + 200.4967214833423, + 200.6925363271328, + 200.88067215744135, + 200.98201834734562, + 201.07939017686147, + 201.17294350325906, + 201.2628280717587, + 201.34918775521913, + 201.47431764717135, + 201.5945404845372, + 201.71004870082987, + 201.82102718315028, + 201.94275160734045, + 201.9893103678369, + 202.0340432945884, + 202.07702198891826, + 202.10615838150972, + 202.13415217047014, + 202.0806560069223, + 202.05631655567046, + 202.032931592703, + 202.0104636871068, + 201.98887687584772, + 201.98656797875566, + 201.9500359011574, + 201.9149364540532, + 201.81317424016876, + 201.7154027013386, + 201.59166141893317, + 201.47277273583776, + 201.31540909913826, + 201.25362835015247, + 201.1942703756367, + 201.16567153737645, + 201.15780206532247, + 201.1502412000157, + 201.14297683923078, + 201.1714875514178, + 201.2506449023426, + 201.3266980434272, + 201.38369027701827, + 201.43844752105676, + 201.4773319319957, + 201.4976326405449, + 201.51066665464117, + 201.52318953092976, + 201.49169190226584, + 201.461429474726, + 201.4072557698348, + 201.44422613180205, + 201.47974667565296, + 201.42230562954893, + 201.28927403623328, + 201.12067505442022, + 200.95868779738413, + 200.77717062885927, + 200.6027717806687, + 200.4352121029954, + 200.274223393074, + 200.1399401227574, + 200.01092286304143, + 199.88696510370647, + 199.7678684329729, + 199.56324614148377, + 199.36664825358244, + 199.25972087108903, + 199.15698671928163, + 199.05828135774118, + 198.96344679469252, + 198.88880182235164, + 198.81708410382805, + 198.7481788448544, + 198.71374045878167, + 198.68065259765297, + 198.6488622997058, + 198.6183186801095, + 198.58897284951698, + 198.56077783581043, + 198.5336885089159, + 198.5174654301349, + 198.50187855052178, + 198.48690292108958, + 198.47251457124295, + 198.45869047040992, + 198.44540849117817, + 198.43264737387707, + 198.4203866925486, + 198.40860682225258, + 198.39728890765446, + 198.37719914656995, + 198.3578972192535, + 198.33935223026316, + 198.32153449574304, + 198.30441549590998, + 198.2858109666586, + 198.30126936012297, + 198.31612154207892, + 198.3303912855268, + 198.3441014311924, + 198.3572739240868, + 198.3699298486324, + 198.38208946241153, + 198.39377222859147, + 198.40499684707808, + 198.41578128444758, + 198.42614280270453, + 198.4625685751475, + 198.497565885926, + 198.53119075314459, + 198.56349699811932, + 198.5945363315264, + 198.62435843617243, + 198.6530110465186, + 198.6805400250865, + 198.7069894358674, + 198.732401614853, + 198.75681723779994, + 198.79302048337644, + 198.82780399383228, + 198.86122344505455, + 198.89333232956224, + 198.92418204212845, + 198.953821962045, + 198.9822995321609, + 199.0096603348213, + 199.07398738051458, + 199.13539964010226, + 199.14361926205905, + 199.15151654589988, + 199.1591041323352, + 199.2046294604789, + 199.22444791300916, + 199.21917544583235, + 199.20822738913304, + 199.2475125895592, + 199.2852571938902, + 199.32152161765922, + 199.35636390716277, + 199.38983983237208, + 199.43612062325946, + 199.48058648117086, + 199.5233085799485, + 199.56435530230345, + 199.5841845061347, + 199.60323609412941, + 199.6215405610263 + ], + "overall_ema_200": [ + 202.42, + 202.42626865671642, + 202.4283953367491, + 202.42711777120934, + 202.42047978343612, + 202.4139078452925, + 202.3968540358866, + 202.37668633403698, + 202.35642079837493, + 202.33635690983388, + 202.31370659232311, + 202.27476423817063, + 202.23620937012913, + 202.21037644107312, + 202.18440254613708, + 202.15868709791684, + 202.12566533574852, + 202.09297214832816, + 202.06060426625524, + 202.02855845266066, + 202.0074782690521, + 201.98690634597696, + 201.96653911865383, + 201.9424939532941, + 201.91769301843544, + 201.89313885904804, + 201.86882901965453, + 201.8447610692102, + 201.81645498891956, + 201.78843056116915, + 201.76138150085902, + 201.7346015854276, + 201.70719261442832, + 201.67164840930963, + 201.63332354951552, + 201.59965863857508, + 201.56632870187283, + 201.53333040633183, + 201.50066045203997, + 201.47019815898486, + 201.4466638489452, + 201.41928410915472, + 201.38138078468552, + 201.35569540374337, + 201.33852430519866, + 201.3215240633559, + 201.304095963223, + 201.28684127702178, + 201.27911151307134, + 201.27106065224478, + 201.25672174028216, + 201.23784888714502, + 201.23374690816846, + 201.2296857449031, + 201.2132709613717, + 201.19473095180584, + 201.17637541994708, + 201.15820253019638, + 201.14021046521933, + 201.1172232964112, + 201.085808139233, + 201.0371931328725, + 200.98985787781905, + 200.9285657596318, + 200.86788351326732, + 200.79785482159303, + 200.728522932821, + 200.6615724558775, + 200.59051203343097, + 200.5059298241431, + 200.42218922887798, + 200.31883411217274, + 200.21650740458895, + 200.10022374882192, + 199.98509714435605, + 199.88056881456146, + 199.7770805676504, + 199.6742240445892, + 199.56940589489182, + 199.46563071185807, + 199.3585100082575, + 199.24927110270272, + 199.1613181564072, + 199.08011101057232, + 198.9997118960393, + 198.92389386722297, + 198.8488302466536, + 198.7745135277814, + 198.6887969752662, + 198.60393332377103, + 198.5199140867186, + 198.43673086197512, + 198.356464883249, + 198.2850572724704, + 198.23067859314233, + 198.17684099520062, + 198.1290117315668, + 198.08076285861588, + 198.03299407395303, + 197.98440706824206, + 197.931129385971, + 197.86902859606084, + 197.78475965480652, + 197.70132921048008, + 197.6517637456992, + 197.6026914696226, + 197.58047563410398, + 197.5530559760532, + 197.52590915042083, + 197.50039761658581, + 197.4751399288586, + 197.45339724299933, + 197.43405995699933, + 197.3955678181237, + 197.37979102391353, + 197.36417121273033, + 197.3487068225539, + 197.32862018750365, + 197.3087334194688, + 197.28904452972287, + 197.26955154932764, + 197.25025252893636, + 197.2311455385987, + 197.21013911532904, + 197.18934171119642, + 197.1687512464084, + 197.14836566186702, + 197.12868043140068, + 197.1091910738743, + 197.08989564030344, + 197.07079220109645, + 197.05764999014028, + 197.04463854745234, + 197.0317565718558, + 197.01900277512092, + 197.01980871765704, + 197.01344246175998, + 197.00713955169275, + 196.99677000391472, + 196.98650363571656, + 196.9763394204358, + 196.9700076849091, + 196.96373895172593, + 196.94658732036547, + 196.92960635200362, + 196.9127943485011, + 196.89614962861552, + 196.88583968206214, + 196.87563232204164, + 196.8655265277925, + 196.85552128871, + 196.84561560424524, + 196.84247515047167, + 196.83936594499434, + 196.83628767688495, + 196.836871879105, + 196.83745026836763, + 196.83802290251322, + 196.83858983880663, + 196.8243750145399, + 196.81030163131067, + 196.80437823199415, + 196.7985137719743, + 196.7927076647905, + 196.78695932981748, + 196.78126819220736, + 196.77563368283217, + 196.7700552382269, + 196.7645323005331, + 196.75204939207006, + 196.76625785583056, + 196.77833489209095, + 196.77994350012986, + 196.7823321220191, + 196.7846969765264, + 196.78703830014305, + 196.78477921257945, + 196.78254260349905, + 196.78032824923537, + 196.77813592834747, + 196.76701019771716, + 196.75599517087423, + 196.74508974628844, + 196.75792467418609, + 196.77565676698026, + 196.79321242104015, + 196.8105933919751, + 196.82780141792557, + 196.84483821973726, + 196.86170550113292, + 196.87840494888286, + 196.88986360610792, + 196.9012082468432, + 196.9124400055811, + 196.92664458263997, + 196.93986702460376, + 196.94842556167237, + 196.94933675011345, + 196.95979111080882, + 196.96486781617392, + 196.96989400705777, + 196.97914879305722, + 196.983037859793, + 196.98688822934733, + 196.99776496338367, + 197.00853347121068, + 197.0191948297061, + 197.06497398562942, + 197.10820807532465, + 197.1677781442269, + 197.22675547612516, + 197.28514596890005, + 197.34295546174684, + 197.39188127804786, + 197.4403202703061, + 197.49285439696973, + 197.56740310943772, + 197.64121004367217, + 197.69751641139683, + 197.75326251675608, + 197.80706089967393, + 197.85087123898066, + 197.9265839629709, + 198.00154332652346, + 198.07575682576206, + 198.14953038968483, + 198.2225698882949, + 198.2747333719935, + 198.32637781605328, + 198.3775083850478, + 198.42813019216177, + 198.47824829970247, + 198.53856423701887, + 198.59828001575502, + 198.65740160763806, + 198.71593492497502, + 198.77771666701508, + 198.82102296883582, + 198.86389836218072, + 198.90634713469632, + 198.9452889542516, + 198.98384329301527, + 199.00161599656735, + 199.02607752893982, + 199.05029566298023, + 199.07427282056253, + 199.09801139946242, + 199.12619039051256, + 199.14538252593036, + 199.1643836948266, + 199.1659321157736, + 199.16746512954697, + 199.16142070039726, + 199.15543641482117, + 199.13856640074334, + 199.1445508146663, + 199.15047568218208, + 199.16355552614047, + 199.18148034677588, + 199.19922681098706, + 199.2167966934648, + 199.24319672636565, + 199.28246840073018, + 199.3213493121657, + 199.3557637468705, + 199.38983574938922, + 199.42008613994258, + 199.445707173376, + 199.4694314801086, + 199.49291972408764, + 199.50512947807684, + 199.5172177419766, + 199.5228175654395, + 199.55094873394262, + 199.57879999032133, + 199.5831402889251, + 199.56768615669702, + 199.54203753822244, + 199.51664412988194, + 199.4849362280921, + 199.45354382781258, + 199.4224637897249, + 199.39169300574756, + 199.36640252807845, + 199.34136369695332, + 199.31657400842644, + 199.292030983467, + 199.2448465955718, + 199.1981317040736, + 199.17267765726692, + 199.14747688455782, + 199.122526865806, + 199.09782510594727, + 199.07754823922144, + 199.05747313236353, + 199.03759777781266, + 199.02597988947622, + 199.01447760201876, + 199.00308976518275, + 198.99181524015606, + 198.980652899458, + 198.96960162682657, + 198.9586603171069, + 198.95031543832974, + 198.94205359317223, + 198.93387395542922, + 198.9257757071165, + 198.91775803838897, + 198.90982014745973, + 198.90196124051982, + 198.89418053165895, + 198.88647724278673, + 198.878850603555, + 198.86896154282314, + 198.85917088070553, + 198.84947763811147, + 198.83988084569248, + 198.83037954374532, + 198.82042551843443, + 198.8190282495943, + 198.81764488392673, + 198.81627528309167, + 198.81491931012562, + 198.81357682942786, + 198.812247706747, + 198.81093180916744, + 198.80962900509616, + 198.80833916424945, + 198.80706215764002, + 198.80579785756402, + 198.8112625554987, + 198.81667287832957, + 198.82202936710243, + 198.82733255747954, + 198.8325829797932, + 198.83778115909874, + 198.84292761522713, + 198.8480228628368, + 198.8530674114653, + 198.8580617655801, + 198.86300642462905, + 198.87113571393624, + 198.87918411479262, + 198.88715243205837, + 198.89504146258517, + 198.90285199529578, + 198.910584811263, + 198.91824068378776, + 198.92582037847646, + 198.94297639461104, + 198.95986220162985, + 198.96369441852906, + 198.96748850391685, + 198.97124483721123, + 198.98466528659225, + 198.99188254742216, + 198.99285884048265, + 198.9923328818709, + 199.00444897259857, + 199.01644450520953, + 199.02832067928705, + 199.04007868247822, + 199.05171969061277, + 199.06682695737283, + 199.0817839030706, + 199.09659202343806, + 199.11125279932426, + 199.12079257246532, + 199.13023742249055, + 199.13958829390856 + ], + "overall_macd": [ + 0.0, + 0.050256410256395156, + 0.05635181532616684, + 0.03336272453665856, + -0.028105796447022158, + -0.07594460010719217, + -0.19711808331550174, + -0.3161329994095752, + -0.4081688111709241, + -0.4756251444748898, + -0.5453915008301067, + -0.726258116198693, + -0.8596862836105856, + -0.8555096480089333, + -0.8456788406514306, + -0.8283392754493661, + -0.8659411628215139, + -0.8855330556307877, + -0.8907912844057932, + -0.8847595116864397, + -0.7845949089953592, + -0.6947839535081073, + -0.6165014789411032, + -0.5792545090787371, + -0.5514484271742504, + -0.52337872280836, + -0.4954223592988285, + -0.4678733866426228, + -0.47685497915821884, + -0.4784575946145253, + -0.4686766512299698, + -0.45567247449017145, + -0.4474706553978365, + -0.5033527554776356, + -0.5665270190105218, + -0.5752643819606647, + -0.5755541747909945, + -0.5692221985208334, + -0.5577743857904238, + -0.5273560209926131, + -0.4444019628633953, + -0.40705161005143964, + -0.45970245488481964, + -0.4007855674478833, + -0.28384742979847033, + -0.18899450224066072, + -0.11731207179232683, + -0.05981373372833332, + 0.06090221471183099, + 0.15159531147025973, + 0.16986944355767264, + 0.1447580719047039, + 0.24034821580161747, + 0.31250176767753146, + 0.2661069519942316, + 0.20837760122253712, + 0.16077337937889524, + 0.12164444910962402, + 0.08960161828204605, + 0.021994253750079906, + -0.10062683531342032, + -0.33594960497498505, + -0.5101090443967564, + -0.7564150548337807, + -0.9407697347507167, + -1.154258219189927, + -1.3083673369791597, + -1.40063667613623, + -1.4952563956907454, + -1.666422769749829, + -1.7815369058958197, + -2.0153552529515366, + -2.1755792541723906, + -2.3963749331440454, + -2.5420538846672116, + -2.551437064525345, + -2.529712352852613, + -2.4870538197432097, + -2.4492210223527024, + -2.3916685910940316, + -2.3544218875028378, + -2.323936044090914, + -2.1116302004594445, + -1.8741640243896711, + -1.6667570314644422, + -1.4549509027456793, + -1.2724252930344448, + -1.1149203248215542, + -1.076135289044231, + -1.0334845027338417, + -0.9882910433426844, + -0.9416204863457267, + -0.8775723805920279, + -0.752776031291063, + -0.5155962586901239, + -0.323895909687252, + -0.1261375632070667, + 0.023059290168646385, + 0.13968862782576252, + 0.2191026259579587, + 0.23734319285975403, + 0.1739437145878071, + -0.06038856855502672, + -0.2432940488685631, + -0.11898017676244876, + -0.020227368966914128, + 0.26876958721439337, + 0.448637064710141, + 0.5844462044608179, + 0.6951337503684556, + 0.7739330099785207, + 0.8530158144026245, + 0.9228041561661939, + 0.811856513318105, + 0.8947202516756931, + 0.9494457418227853, + 0.9815019435981753, + 0.9571413957743005, + 0.9271479022282563, + 0.8930829383135404, + 0.8562162806787796, + 0.8175746967121711, + 0.7779828608783816, + 0.7213455779786386, + 0.6687511759577092, + 0.6199236396056165, + 0.5746037904453942, + 0.536537198762062, + 0.500598561987232, + 0.4667366834657969, + 0.4348877850975441, + 0.45124676460847013, + 0.4589212156257645, + 0.45970409074612917, + 0.4550786613874891, + 0.553960975577894, + 0.5676840311336093, + 0.5719663791486482, + 0.5356979466345138, + 0.501177688150392, + 0.46842047494317285, + 0.46733239650512814, + 0.46115418808210507, + 0.36330910526541516, + 0.28250957764248597, + 0.21598562206733618, + 0.16140433924272202, + 0.1662605496879337, + 0.16817056585225032, + 0.167750543578137, + 0.1655097791915523, + 0.1618680432283668, + 0.21061747467339842, + 0.2464112745272189, + 0.271646744218657, + 0.31743924333051154, + 0.34969901621497, + 0.3709885930763903, + 0.3834406707532878, + 0.2703653393519687, + 0.17869246900218627, + 0.16904913788482645, + 0.15956733558050473, + 0.15032014191666576, + 0.14136213956561505, + 0.13273279710179509, + 0.12445929178568349, + 0.11655886121852177, + 0.10904075907936317, + 0.04566856214319159, + 0.20848899403486598, + 0.317724500570705, + 0.3167241196449595, + 0.3187127201203168, + 0.3166386866452058, + 0.3114053135618917, + 0.2670611572879693, + 0.22927515271680932, + 0.19705791092778213, + 0.16957080797709523, + 0.07430802580230988, + -0.0011748722070308304, + -0.06030050600685399, + 0.0835218664406625, + 0.23553629651843266, + 0.3519517469039499, + 0.43914958698485407, + 0.502462429361799, + 0.5463404405760741, + 0.57449169790263, + 0.5900006123561923, + 0.5547440568727211, + 0.5207995298486594, + 0.48826977756655765, + 0.48194852119092957, + 0.46476293831898374, + 0.40966582423618547, + 0.3012032325845837, + 0.28937409972266437, + 0.234529347768472, + 0.18888711364175492, + 0.18527696310212605, + 0.13805787691748606, + 0.09948955723530162, + 0.12477660526511158, + 0.14316643941648977, + 0.15594290276112588, + 0.4465689876862484, + 0.6524262452465734, + 0.9406913188879003, + 1.1558198943175455, + 1.3111961868129356, + 1.4179873426220126, + 1.4188865405622266, + 1.403421393187017, + 1.4120065752356652, + 1.5833253751286804, + 1.6995059120804115, + 1.6367470061356926, + 1.5689245355962669, + 1.4867396992978854, + 1.3296234919496044, + 1.45063360309328, + 1.5289106576577751, + 1.572815351032716, + 1.5916829558019003, + 1.5883264301275801, + 1.4060576259083462, + 1.2472309829911978, + 1.1085806959992226, + 0.9873181555240365, + 0.8810604026671172, + 0.8735244378628124, + 0.8576654974849305, + 0.8354664359639798, + 0.8085530238211902, + 0.808964988395104, + 0.6568778952448326, + 0.5302355528023668, + 0.4249717739337484, + 0.3129278244049374, + 0.22157797421110104, + -0.01605028989192192, + -0.14700063595677193, + -0.24792184001375972, + -0.32416583931751575, + -0.3802069688082952, + -0.3822881162006979, + -0.4493626548562588, + -0.49679298964503005, + -0.6666966081872658, + -0.7922142966954482, + -0.9421530635130182, + -1.0488896692702667, + -1.208311344216554, + -1.1375640941691643, + -1.069171643628664, + -0.9455687647877937, + -0.7980671501428276, + -0.6734084247071053, + -0.5680671620471287, + -0.40686740170610847, + -0.17063548233122106, + 0.016391069684232207, + 0.13002849853185694, + 0.2175788658793465, + 0.25577269937519986, + 0.24808099969959585, + 0.22606521220791365, + 0.2062401341194402, + 0.09981034206586514, + 0.01528773755589441, + -0.10216202651949402, + -0.011934211746421397, + 0.05889309853728264, + -0.07255437173662926, + -0.3330610293958216, + -0.6163290827824142, + -0.8312390495920567, + -1.0427925671826017, + -1.196655949144656, + -1.3035670780420503, + -1.3724738932403682, + -1.3693385046551043, + -1.3512770064227198, + -1.3217270917799908, + -1.2835130322532962, + -1.4224220963591279, + -1.5150440457713046, + -1.4036219942193497, + -1.3003298228414053, + -1.2045843344644425, + -1.1158426061410296, + -1.0000951824558229, + -0.8980127829024127, + -0.8077999310254995, + -0.6632992643865805, + -0.54252752540296, + -0.4417231427189279, + -0.35771146804944465, + -0.28781387145025406, + -0.2297708670326699, + -0.18167710725214192, + -0.12198339680011827, + -0.07382469605511233, + -0.03525221318017202, + -0.004629872315973671, + 0.019414752262122192, + 0.038031882603803524, + 0.05218454161675368, + 0.06267811159423786, + 0.07018528907980226, + 0.07526714848779648, + 0.05964447824064223, + 0.046724785275017666, + 0.03607004252106094, + 0.027311254978513944, + 0.020137717673378575, + 0.009900470865375155, + 0.06957327782927791, + 0.11553261915051394, + 0.15022403905575743, + 0.17569197158485395, + 0.19364329226624477, + 0.20550095613609187, + 0.21244925738866982, + 0.21547200899809127, + 0.2153847402134943, + 0.21286184028008392, + 0.2084594333205132, + 0.2564808018471467, + 0.2911815230364425, + 0.3150503898025079, + 0.3301607510602764, + 0.33823683750370037, + 0.3407097048026628, + 0.3387644047684546, + 0.3333797462827306, + 0.32536179736908366, + 0.31537210181144815, + 0.3039514331914859, + 0.31746570782610206, + 0.32443597190933815, + 0.3261997289898204, + 0.32386421412135746, + 0.31834363450508363, + 0.3103905463783292, + 0.30062228022342197, + 0.28954318531316403, + 0.3549422626876151, + 0.40133820920394214, + 0.32980981164033096, + 0.2700105279464253, + 0.22008219424952813, + 0.2562342724727671, + 0.23297753293289247, + 0.16264273662176265, + 0.09371783653048738, + 0.13995937820789095, + 0.17459352763370362, + 0.19973887515953948, + 0.21716341951557183, + 0.22834033125300834, + 0.2632129506341414, + 0.2875352256406529, + 0.3033143843991297, + 0.3122203989888419, + 0.27575393863617137, + 0.24404085501359418, + 0.2164133296111288 + ], + "overall_signal": [ + 0.0, + 0.010051282051279031, + 0.019311388706256594, + 0.022121655872336988, + 0.01207616540846516, + -0.005527987694666307, + -0.04384600681883339, + -0.09830340533698176, + -0.16027648650377024, + -0.22334621809799415, + -0.2877552746444167, + -0.37545584295527196, + -0.4723019310863347, + -0.5489434744708545, + -0.6082905477069698, + -0.6523002932554491, + -0.6950284671686622, + -0.7331293848610874, + -0.7646617647700287, + -0.788681314153311, + -0.7878640331217207, + -0.769248017198998, + -0.7386987095474191, + -0.7068098694536827, + -0.6757375809977962, + -0.6452658093599091, + -0.615297119347693, + -0.585812372806679, + -0.564020894076987, + -0.5469082341844946, + -0.5312619175935898, + -0.5161440289729061, + -0.5024093542578922, + -0.5025980345018409, + -0.5153838314035771, + -0.5273599415149947, + -0.5369987881701946, + -0.5434434702403224, + -0.5463096533503426, + -0.5425189268787968, + -0.5228955340757165, + -0.4997267492708612, + -0.49172189039365294, + -0.473534625804499, + -0.4355971866032933, + -0.3862766497307668, + -0.3324837341430788, + -0.27794973406012974, + -0.2101793443057376, + -0.13782441315053812, + -0.07628564180889597, + -0.03207689906617599, + 0.02240812390738271, + 0.08042685266141247, + 0.1175628725279763, + 0.13572581826688848, + 0.14073533048928985, + 0.13691715421335668, + 0.12745404702709456, + 0.10636208837169163, + 0.06496430363466923, + -0.015218478087261622, + -0.11419659134916059, + -0.24264028404608462, + -0.38226617418701103, + -0.5366645831875942, + -0.6910051339459073, + -0.832931442383972, + -0.9653964330453267, + -1.1056017003862273, + -1.2407887414881458, + -1.3957020437808239, + -1.5516774858591373, + -1.7206169753161191, + -1.884904357186338, + -2.0182108986541394, + -2.120511189493834, + -2.193819715543709, + -2.244899976905508, + -2.2742536997432126, + -2.290287337295138, + -2.297017078654293, + -2.2599397030153234, + -2.182784567290193, + -2.079579060125043, + -1.9546534286491704, + -1.8182078015262253, + -1.6775503061852912, + -1.5572673027570794, + -1.4525107427524317, + -1.3596668028704824, + -1.2760575395655314, + -1.1963605077708306, + -1.107643612474877, + -0.9892341417179265, + -0.8561664953117916, + -0.7101607088908466, + -0.563516709078948, + -0.42287564169800596, + -0.29447998816681303, + -0.18811535196149964, + -0.1157035386516383, + -0.10464054463231598, + -0.1323712454795654, + -0.1296930317361421, + -0.10779989918229652, + -0.03248600190295854, + 0.06373861141966136, + 0.16788013002789265, + 0.2733308540960052, + 0.37345128527250837, + 0.4693641910985316, + 0.560052184112064, + 0.6104130499532723, + 0.6672744902977564, + 0.7237087406027622, + 0.7752673812018449, + 0.8116421841163362, + 0.8347433277387203, + 0.8464112498536843, + 0.8483722560187035, + 0.842212744157397, + 0.829366767501594, + 0.807762529597003, + 0.7799602588691443, + 0.7479529350164389, + 0.71328310610223, + 0.6779339246341964, + 0.6424668521048036, + 0.6073208183770024, + 0.5728342117211107, + 0.5485167222985826, + 0.530597620964019, + 0.516418914920441, + 0.5041508642138506, + 0.5141128864866593, + 0.5248271154160493, + 0.5342549681625691, + 0.534543563856958, + 0.5278703887156448, + 0.5159804059611505, + 0.506250804069946, + 0.4972314808723779, + 0.4704470057509854, + 0.4328595201292856, + 0.38948474051689574, + 0.34386866026206103, + 0.3083470381472356, + 0.2803117436882385, + 0.25779950366621823, + 0.23934155877128507, + 0.2238468556627014, + 0.22120097946484082, + 0.22624303847731644, + 0.23532377962558457, + 0.25174687236656995, + 0.27133730113625, + 0.2912675595242781, + 0.30970218177008, + 0.3018348132864578, + 0.27720634442960346, + 0.25557490312064807, + 0.2363733896126194, + 0.21916274007342867, + 0.20360261997186596, + 0.1894286553978518, + 0.17643478267541815, + 0.1644595983840389, + 0.15337583052310377, + 0.13183437684712135, + 0.1471653002846703, + 0.18127714034187725, + 0.2083665362024937, + 0.23043577298605833, + 0.24767635571788782, + 0.2604221472866886, + 0.2617499492869448, + 0.2552549899729177, + 0.2436155741638906, + 0.22880662092653153, + 0.19790690190168722, + 0.15809054707994363, + 0.11441233646258411, + 0.10823424245819979, + 0.13369465327024638, + 0.1773460719969871, + 0.22970677499456052, + 0.28425790586800825, + 0.3366744128096214, + 0.38423786982822317, + 0.425390418333817, + 0.45126114604159784, + 0.4651688228030102, + 0.4697890137557197, + 0.4722209152427617, + 0.47072931985800615, + 0.4585166207336421, + 0.42705394310383044, + 0.39951797442759723, + 0.36652024909577224, + 0.3309936220049688, + 0.3018502902244003, + 0.2690918075630175, + 0.2351713574974743, + 0.21309240705100177, + 0.19910721352409938, + 0.1904743513715047, + 0.24169327863445347, + 0.32383987195687747, + 0.447210161343082, + 0.5889321079379748, + 0.733384923712967, + 0.8703054074947763, + 0.9800216341082664, + 1.0647015859240165, + 1.1341625837863463, + 1.2239951420548132, + 1.319097296059933, + 1.382627238075085, + 1.4198866975793214, + 1.4332572979230342, + 1.4125305367283483, + 1.4201511500013346, + 1.4419030515326228, + 1.4680855114326414, + 1.4928050003064934, + 1.5119092862707109, + 1.490738954198238, + 1.4420373599568301, + 1.3753460271653086, + 1.2977404528370542, + 1.214404442803067, + 1.1462284418150162, + 1.088515852948999, + 1.0379059695519952, + 0.9920353804058343, + 0.9554213020036882, + 0.8957126206519173, + 0.8226172070820071, + 0.7430881204523554, + 0.6570560612428717, + 0.5699604438365177, + 0.4527582970908298, + 0.3328065104813095, + 0.21666084038229566, + 0.10849550444233338, + 0.01075500979220767, + -0.06785361540637345, + -0.14415542329635053, + -0.21468293656608645, + -0.30508567089032235, + -0.40251139605134756, + -0.5104397295436818, + -0.6181297174889988, + -0.7361660428345098, + -0.8164456531014408, + -0.8669908512068855, + -0.8827064339230671, + -0.8657785771670193, + -0.8273045466750366, + -0.7754570697494552, + -0.7017391361407859, + -0.5955184053788729, + -0.4731365103662519, + -0.3525035085866301, + -0.23848703369343477, + -0.13963508707970784, + -0.062091869723847115, + -0.004460453337494966, + 0.03767966415389207, + 0.050105799736286684, + 0.04314218730020823, + 0.01408134453626778, + 0.008878233279729943, + 0.018881206331240484, + 0.0005940907176665341, + -0.06613693330503109, + -0.1761753632005077, + -0.3071881004788175, + -0.45430899381957435, + -0.6027783848845907, + -0.7429361235160826, + -0.8688436774609398, + -0.9689426428997727, + -1.0454095156043621, + -1.1006730308394879, + -1.1372410311222496, + -1.1942772441696254, + -1.2584306044899614, + -1.2874688824358391, + -1.2900410705169523, + -1.2729497233064504, + -1.2415282998733663, + -1.1932416763898577, + -1.1341958976923687, + -1.0689167043589949, + -0.987793216364512, + -0.8987400781722016, + -0.8073366910815468, + -0.7174116464751265, + -0.6314920914701521, + -0.5511478465826556, + -0.4772536987165529, + -0.406199638333266, + -0.3397246498776353, + -0.27883016253814263, + -0.22399010449370885, + -0.17530913314254265, + -0.13264092999327343, + -0.095675835671268, + -0.06400504621816684, + -0.037166979158573026, + -0.014680153629299128, + 0.0001847727446891434, + 0.00949277525075485, + 0.014808228704816068, + 0.017308833959555646, + 0.017874610702320232, + 0.016279782734931216, + 0.026938481753800557, + 0.04465730923314323, + 0.06577065519766608, + 0.08775491847510367, + 0.1089325932333319, + 0.1282462658138839, + 0.1450868641288411, + 0.15916389310269113, + 0.1704080625248518, + 0.17889881807589825, + 0.18481094112482124, + 0.19914491326928635, + 0.2175522352227176, + 0.23705186613867568, + 0.25567364312299584, + 0.27218628199913675, + 0.285890966559842, + 0.2964656542015645, + 0.30384847261779774, + 0.3081511375680549, + 0.3095953304167336, + 0.3084665509716841, + 0.3102663823425677, + 0.31310030025592184, + 0.3157201860027016, + 0.31734899162643276, + 0.31754792020216294, + 0.31611644543739625, + 0.3130176123946014, + 0.308322726978314, + 0.3176466341201742, + 0.3343849491369278, + 0.33346992163760847, + 0.3207780428993719, + 0.3006388731694032, + 0.29175795303007596, + 0.2800018690106393, + 0.25653004253286393, + 0.22396760133238863, + 0.2071659567074891, + 0.20065147089273203, + 0.20046895174609353, + 0.2038078452999892, + 0.208714342490593, + 0.2196140641193027, + 0.23319829642357276, + 0.24722151401868417, + 0.26022129101271574, + 0.2633278205374069, + 0.25947042743264437, + 0.25085900786834125 + ], + "overall_upper_bb": [ + NaN, + 203.62595454429507, + 203.34281228789976, + 203.26227268812826, + 203.3796849369637, + 203.33077848736187, + 203.62340579538926, + 203.7443925675012, + 203.73052714539998, + 203.66408736035078, + 203.61749464003273, + 203.90021548071635, + 203.99221746530142, + 203.86375760798776, + 203.74379689854192, + 203.63019844079167, + 203.56961783225384, + 203.50042996762696, + 203.42677171127508, + 203.35121264922316, + 203.06528622000206, + 202.5782162351476, + 202.130519118913, + 201.69133729859095, + 201.3367291098633, + 200.9005102295411, + 200.72518590120126, + 200.60764943174485, + 200.4759392014216, + 200.32165835714386, + 200.21278202368399, + 200.1622565713453, + 200.09941822696146, + 200.17238634387857, + 200.26538013837416, + 200.24810542471147, + 200.27433000278666, + 200.29520591038607, + 200.31135100066732, + 200.31388619206322, + 200.20235386420154, + 200.05256514270704, + 199.95555177314384, + 199.85964932654, + 199.89539117986175, + 199.9302428528334, + 199.95238090982153, + 199.97418073320645, + 200.2789390153037, + 200.52718856809776, + 200.61625132506296, + 200.64037722844543, + 200.92880300702558, + 201.16977219143033, + 201.1565489612256, + 201.14905147549266, + 201.1320670903847, + 201.10436715631826, + 201.06426112988376, + 201.03770546119443, + 201.1239549432821, + 201.52761551504034, + 201.74272595686617, + 202.23890955196782, + 202.5046724123122, + 202.81312022565314, + 202.97987072380272, + 203.01878920324944, + 202.89166502170275, + 202.83833870608728, + 202.7464165398051, + 202.87374400934422, + 202.5559304166772, + 202.2498447373716, + 201.9761027689855, + 201.47672233255344, + 200.83594857007193, + 200.04723687910013, + 199.10451478414598, + 198.10010198749217, + 197.15875198546598, + 196.5256095605221, + 195.68656696659787, + 195.13697016770783, + 194.51523945138575, + 194.1124890703831, + 193.6667953500287, + 193.1098534192244, + 192.49324755709367, + 192.2059386204088, + 191.88089188357327, + 191.88977020843785, + 191.91685042377824, + 192.01264118228224, + 192.45199754417962, + 192.86288498753188, + 193.342246280672, + 193.71759719789077, + 194.0096616926026, + 194.21532183146698, + 194.22305842382724, + 193.9946328634447, + 194.08653350386982, + 194.17276853575905, + 194.30618121945594, + 194.42098225235839, + 195.08029511153651, + 195.50977929326586, + 195.85068934055099, + 196.15270394847994, + 196.38852642527152, + 196.61567658399701, + 196.83057443713267, + 196.8232018820695, + 197.13311777056913, + 197.41148696981082, + 197.6538533202037, + 197.811608525577, + 197.95756484641322, + 198.09285865293236, + 198.2063591977128, + 198.23620818094855, + 197.75271925315164, + 196.77676845262096, + 196.5572874769429, + 196.17031918003667, + 196.15524014614556, + 196.15709319236632, + 196.1573459636871, + 196.15994714308624, + 196.16198443410724, + 196.21227147889437, + 196.2430734260393, + 195.93868027553438, + 195.92659857134188, + 196.3756040313152, + 196.4824494758251, + 196.6089734575495, + 196.65285226379373, + 196.69273047012325, + 196.7286967690463, + 196.81364654720662, + 196.88834931314477, + 196.88223329572082, + 196.87585421409125, + 196.8692033568443, + 196.86227141920693, + 196.862701022615, + 196.85718081221586, + 196.8449878461059, + 196.8251212241673, + 196.82839798981993, + 196.90596984559753, + 196.97568398477512, + 197.0382477127844, + 196.9854575626927, + 197.0775269700397, + 197.1631238198567, + 197.27006362479838, + 197.28172354770993, + 197.2895315235018, + 197.2783150225243, + 197.2669451261953, + 197.25932162530458, + 197.2398657955929, + 197.20622052896945, + 197.15460421233527, + 197.1560312372523, + 197.15567249792096, + 197.18417604929198, + 197.6186835001821, + 197.89259663121928, + 197.92851976870878, + 197.9724764942255, + 198.01446569636286, + 198.0281120241649, + 198.0022469978006, + 197.97551872353904, + 197.94790942179628, + 197.9127985271805, + 197.8851294352546, + 197.9105548394295, + 197.9317201522354, + 198.16885811642462, + 198.49544814878195, + 198.77053345796918, + 199.00607804486978, + 199.20869332056355, + 199.38225903893436, + 199.46546133339132, + 199.51934468198502, + 199.52501201807536, + 199.59052581605502, + 199.6499695244102, + 199.73977245234366, + 199.8112251323351, + 199.82135023482164, + 199.80498702436074, + 199.81525861347183, + 199.7900149787951, + 199.62193715184154, + 199.38627886478574, + 198.9993199009785, + 199.01898410505132, + 198.96803987799603, + 198.9138157648497, + 198.85596297718277, + 199.9746070760906, + 200.6283978916978, + 201.69600205811562, + 202.5277996444364, + 203.23335627697818, + 203.83691167167024, + 204.20153253882177, + 204.52692629364637, + 204.88937552225894, + 205.63912800772357, + 206.21541285517304, + 206.45952791544508, + 206.6064841174179, + 206.66429275428547, + 206.60828284991962, + 206.84915855468674, + 206.9318133387087, + 206.97342539850243, + 206.83643412972646, + 206.4172508288559, + 206.35350570833282, + 206.2353703996457, + 206.23717654583717, + 206.23826884910372, + 206.23863171567504, + 206.30238852396533, + 206.29708537787434, + 206.25936912202027, + 206.245443764581, + 206.23792265581653, + 206.17083452176718, + 206.17858560017788, + 206.18606076052808, + 206.20789763428434, + 206.13745364217115, + 206.3101597308235, + 206.22825309094773, + 206.07636284921338, + 205.85157387166123, + 205.557905422627, + 205.52894222509613, + 205.5475724931653, + 205.53711066141756, + 205.71190248649742, + 205.79249530019837, + 205.7319385676696, + 205.55862929398103, + 205.43211842545145, + 204.97428986862687, + 204.32590722534383, + 204.03328554334018, + 203.7347803531717, + 203.4062838012559, + 203.11828189465794, + 202.92341607975544, + 203.3322387804741, + 203.63688260718007, + 203.83434744536632, + 204.02087743002917, + 204.14093774088172, + 204.14889359129805, + 204.21706429203914, + 204.28311241548894, + 204.27269123683647, + 204.25385499141183, + 204.15013787307944, + 204.1347202801482, + 203.75831428851959, + 203.72769506338312, + 204.0428465191019, + 204.54000828069434, + 204.8728041379285, + 205.20471577051055, + 205.42427137938205, + 205.47753182505193, + 205.25495840228746, + 204.89738907810468, + 204.5379593184433, + 204.10417239337352, + 203.6651271459443, + 203.41214105005196, + 203.07491008514612, + 202.52851221973123, + 202.14791839839407, + 201.7195018626743, + 201.37202630012396, + 200.33690926729508, + 198.9300144228862, + 198.16314042077627, + 198.12562700445983, + 198.26638855237687, + 198.39710530916386, + 198.54769814183305, + 198.6821115554898, + 198.80180337826565, + 198.90774512403217, + 199.03716610908853, + 199.1562755956222, + 199.26588945581358, + 199.3666198769676, + 199.17118152806663, + 198.76371689682597, + 198.7744336578799, + 198.7592967834508, + 198.7107507309936, + 198.61235473253473, + 198.54676827921557, + 198.44452732509848, + 198.24932507235877, + 198.24856567581006, + 198.24778762133766, + 198.25073456231462, + 198.4277621468553, + 198.5538578493471, + 198.6540158070458, + 198.73633002407453, + 198.80898937685163, + 198.87366038445018, + 198.93161997474465, + 198.98371471456161, + 199.03052415986906, + 199.07244836571567, + 199.10975766813777, + 199.28426239774882, + 199.42897423917074, + 199.55125248031672, + 199.6379027785158, + 199.70222307634143, + 199.74358804552924, + 199.7596098985047, + 199.7450873874279, + 199.6728140104705, + 199.710035387657, + 199.74031401047048, + 199.821314872808, + 199.88686199011394, + 199.93793442861775, + 199.97459657195378, + 199.99601898849033, + 200.00019144574028, + 199.98305187439723, + 199.93582116146743, + 200.15905914286475, + 200.38609625797477, + 200.38631508648214, + 200.3865318861864, + 200.38674666272226, + 200.48602363882964, + 200.49126072739753, + 200.50829257868358, + 200.53857935595033, + 200.60450835768154, + 200.66164257885555, + 200.71038686720217, + 200.75562074401086, + 200.79745644798342, + 200.89397629462945, + 200.98018035535188, + 201.0572447032755, + 201.12596526689993, + 201.13528594697678, + 201.14305844957707, + 201.07660551327794 + ], + "overall_lower_bb": [ + NaN, + 201.84404545570496, + 202.06385437876693, + 201.94272731187172, + 201.48831506303628, + 201.3125548459715, + 200.5565942046107, + 200.0056074324988, + 199.67836174348892, + 199.47191263964925, + 199.2443235417854, + 198.45645118595027, + 197.93701330392932, + 197.8762423920122, + 197.8268697681247, + 197.79230155920834, + 197.63273510892262, + 197.5062366990397, + 197.40480723609335, + 197.32278735077682, + 197.35771377999794, + 197.53378376485242, + 197.71148088108697, + 197.87566270140906, + 197.99927089013664, + 198.2044897704589, + 198.2548140987987, + 198.2803505682552, + 198.27806079857842, + 198.29834164285614, + 198.30821797631603, + 198.42574342865473, + 198.54658177303855, + 198.32311365612142, + 198.05211986162584, + 197.93439457528854, + 197.84916999721338, + 197.76929408961394, + 197.69414899933267, + 197.65153380793677, + 197.68256613579842, + 197.70785485729292, + 197.57186822685617, + 197.59277067345997, + 197.57502882013824, + 197.55817714716662, + 197.54803909017843, + 197.5382392667935, + 197.38448098469627, + 197.2832314319022, + 197.27016867493703, + 197.27504277155455, + 197.17117699297444, + 197.19926780856966, + 197.38849103877442, + 197.50598852450733, + 197.6329729096153, + 197.77067284368175, + 197.9207788701162, + 197.9864145388056, + 197.78566505671793, + 197.13250448495967, + 196.7843940431338, + 195.8912104480322, + 195.1454475876878, + 194.25699977434684, + 193.5162492761973, + 192.92033079675056, + 192.34845497829724, + 191.56378129391274, + 190.88170346019493, + 189.8218759906558, + 189.0606295833228, + 188.13715526262845, + 187.30589723101448, + 186.81827766744652, + 186.47205142992806, + 186.26976312089988, + 186.19148521585402, + 186.22689801250783, + 186.24224801453403, + 186.09339043947793, + 186.34543303340217, + 186.51202983229217, + 186.7507605486142, + 186.9085109296169, + 187.1092046499713, + 187.4041465807756, + 187.68475244290633, + 187.7790613795912, + 187.9111081164267, + 187.91472979156217, + 187.92114957622178, + 188.0903588177177, + 188.08000245582042, + 188.0031150124681, + 187.912753719328, + 187.92140280210924, + 188.0433383073974, + 188.23867816853303, + 188.62394157617274, + 189.1833671365553, + 188.99046649613018, + 188.74423146424098, + 188.78281878054406, + 188.80201774764163, + 188.54170488846344, + 188.45670070673413, + 188.582270659449, + 188.76045605152007, + 189.0048335747285, + 189.290683416003, + 189.5897855628673, + 189.83571811793047, + 189.82480222943087, + 189.8454330301892, + 189.8470666797963, + 189.894311474423, + 189.95335515358676, + 190.03606134706763, + 190.19256080228718, + 190.52671181905146, + 191.6032007468484, + 193.15115154737902, + 193.6106325230571, + 194.23760081996332, + 194.22767985385445, + 194.26034680763374, + 194.29461403631288, + 194.31281285691375, + 194.33157556589276, + 194.32728852110563, + 194.3204865739607, + 194.84331972446566, + 194.84940142865813, + 194.52939596868478, + 194.4795505241749, + 194.4580265424505, + 194.4776477362063, + 194.50126952987677, + 194.52880323095368, + 194.54485345279338, + 194.57115068685522, + 194.58926670427917, + 194.60764578590874, + 194.62629664315568, + 194.64522858079306, + 194.713798977385, + 194.78831918778417, + 194.86951215389414, + 194.9583787758327, + 194.9661020101801, + 194.96653015440253, + 194.97481601522492, + 194.9902522872156, + 195.02254243730735, + 194.9819730299603, + 194.94787618014328, + 194.93393637520168, + 194.86677645229008, + 194.8034684764982, + 194.80218497747566, + 194.80105487380473, + 194.90617837469543, + 195.02313420440714, + 195.15427947103055, + 195.30339578766475, + 195.33746876274768, + 195.37332750207904, + 195.30982395070805, + 195.1073164998179, + 195.0454033687807, + 195.0504802312912, + 195.05552350577452, + 195.06253430363714, + 195.0613879758351, + 195.0537530021994, + 195.04698127646094, + 195.0410905782037, + 195.19120147281947, + 195.2438705647454, + 195.16294516057053, + 195.08627984776456, + 195.03114188357537, + 194.93705185121806, + 194.89446654203084, + 194.8914219551302, + 194.92130667943644, + 194.98024096106565, + 195.20003866660863, + 195.182155318015, + 195.18148798192465, + 195.22497418394497, + 195.26653047558978, + 195.30872754765633, + 195.36082486766492, + 195.4746997651784, + 195.5390629756393, + 195.67279138652822, + 195.78903502120488, + 196.13811284815844, + 196.59777113521423, + 197.15573009902153, + 197.06956589494868, + 197.07451012200397, + 197.08273423515027, + 197.09458702281725, + 196.28394292390942, + 195.9171521083022, + 195.3050479418844, + 194.92875035556358, + 194.72969372302177, + 194.6326383283298, + 194.6910174611782, + 194.75762370635366, + 194.84162447774105, + 194.81037199227643, + 195.028587144827, + 195.31447208455492, + 195.75051588258214, + 196.26170724571452, + 196.7487171500804, + 197.31684144531326, + 198.04318666129132, + 198.7395746014976, + 199.6175658702736, + 200.77774917114408, + 201.0259942916672, + 201.3496296003543, + 201.38482345416284, + 201.42073115089627, + 201.45736828432499, + 201.5381114760347, + 201.7714146221257, + 202.03713087797976, + 202.23305623541904, + 202.23457734418344, + 202.1161654782328, + 202.09141439982216, + 202.06693923947196, + 202.01110236571566, + 202.14254635782888, + 201.50084026917654, + 201.18274690905227, + 200.93463715078664, + 200.75642612833877, + 200.64709457737305, + 200.52255777490385, + 200.2629275068347, + 200.03238933858245, + 199.44309751350255, + 198.94800469980163, + 198.41056143233038, + 197.98587070601894, + 197.40438157454855, + 197.3822101313731, + 197.5120927746562, + 197.53821445665983, + 197.62021964682833, + 197.73221619874406, + 197.8347181053421, + 197.93458392024456, + 197.7677612195259, + 197.63611739281995, + 197.5706525546337, + 197.5161225699708, + 197.4930622591183, + 197.49160640870198, + 197.50093570796088, + 197.51238758451106, + 197.66280876316358, + 197.8216450085882, + 198.07736212692058, + 198.47177971985178, + 199.33718571148043, + 199.39530493661687, + 198.9091534808981, + 198.0644917193057, + 197.33419586207148, + 196.5387842294895, + 195.85572862061798, + 195.24846817494807, + 194.78504159771256, + 194.50861092189533, + 194.27504068155667, + 194.1158276066265, + 193.99687285405574, + 193.50535894994806, + 193.1145899148539, + 193.14198778026878, + 193.11458160160592, + 193.13499813732574, + 193.13847369987602, + 193.6445907327049, + 194.5224855771138, + 194.9938595792237, + 195.0153729955402, + 194.96261144762312, + 194.91989469083614, + 194.92330185816695, + 194.9428884445102, + 194.97719662173435, + 195.02525487596782, + 195.02283389091153, + 195.03072440437782, + 195.0481105441864, + 195.07438012303237, + 195.62681847193332, + 196.39128310317406, + 196.5285663421201, + 196.69170321654917, + 196.8882492690064, + 197.1346452674653, + 197.28273172078443, + 197.46747267490156, + 197.74517492764124, + 197.74743432418992, + 197.74971237866234, + 197.74276543768536, + 197.6467378531447, + 197.60164215065285, + 197.58248419295424, + 197.58116997592546, + 197.5645106231484, + 197.55583961554984, + 197.55388002525535, + 197.55778528543837, + 197.56697584013097, + 197.58105163428434, + 197.59974233186227, + 197.54873760225115, + 197.52752576082926, + 197.52874751968326, + 197.58909722148417, + 197.67177692365854, + 197.77741195447078, + 197.9083901014953, + 198.0699126125721, + 198.29468598952954, + 198.32496461234297, + 198.36218598952954, + 198.381185127192, + 198.41563800988607, + 198.46456557138228, + 198.52790342804616, + 198.6064810115097, + 198.7023085542597, + 198.81944812560272, + 198.9666788385326, + 198.94044085713523, + 198.84190374202524, + 198.84068491351783, + 198.8394681138136, + 198.83825333727776, + 198.83547636117038, + 198.8657392726025, + 198.82220742131645, + 198.75042064404965, + 198.76999164231847, + 198.79835742114443, + 198.83511313279783, + 198.84287925598915, + 198.85404355201658, + 198.84652370537054, + 198.84931964464812, + 198.8612552967245, + 198.88153473310012, + 198.91121405302326, + 198.94244155042296, + 198.95089448672204 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9073_CLFD.json b/9073_CLFD.json new file mode 100644 index 0000000000000000000000000000000000000000..e37d8ab7bc72ca90ff49d05a80a773c7837e8fdc --- /dev/null +++ b/9073_CLFD.json @@ -0,0 +1,5141 @@ +{ + "input_timestamps": [ + 1624455000.0, + 1624458660.0, + 1624461960.0, + 1624465800.0, + 1624469100.0, + 1624473060.0, + 1624476600.0, + 1624543140.0, + 1624546800.0, + 1624550340.0, + 1624553580.0, + 1624557600.0, + 1624561080.0, + 1624627800.0, + 1624631100.0, + 1624635060.0, + 1624638660.0, + 1624641900.0, + 1624645980.0, + 1624649520.0, + 1624888500.0, + 1624892400.0, + 1624895880.0, + 1624899540.0, + 1624903200.0, + 1624906740.0, + 1624973400.0, + 1624977000.0, + 1624980480.0, + 1624984080.0, + 1624987980.0, + 1624990740.0, + 1624994940.0, + 1625061600.0, + 1625065140.0, + 1625068800.0, + 1625072460.0, + 1625076000.0, + 1625079540.0, + 1625146200.0, + 1625149800.0, + 1625153280.0, + 1625157000.0, + 1625160240.0, + 1625164080.0, + 1625167860.0, + 1625234460.0, + 1625237820.0, + 1625241960.0, + 1625245140.0, + 1625248980.0, + 1625252580.0, + 1625578200.0, + 1625581680.0, + 1625585460.0, + 1625589420.0, + 1625592780.0, + 1625596260.0, + 1625599860.0, + 1625666340.0, + 1625670000.0, + 1625673240.0, + 1625677140.0, + 1625680740.0, + 1625684340.0, + 1625751000.0, + 1625754540.0, + 1625757840.0, + 1625761740.0, + 1625765400.0, + 1625769180.0, + 1625772660.0, + 1625839200.0, + 1625842680.0, + 1625846280.0, + 1625850120.0, + 1625853420.0, + 1625857200.0, + 1626096600.0, + 1626100380.0, + 1626104460.0, + 1626107400.0, + 1626111120.0, + 1626114360.0, + 1626118260.0, + 1626184920.0, + 1626187980.0, + 1626192000.0, + 1626195240.0, + 1626199260.0, + 1626202800.0, + 1626269400.0, + 1626273120.0, + 1626276720.0, + 1626280440.0, + 1626283740.0, + 1626287400.0, + 1626291120.0, + 1626357480.0, + 1626361320.0, + 1626364680.0, + 1626368460.0, + 1626372120.0, + 1626375600.0, + 1626442200.0, + 1626445860.0, + 1626449100.0, + 1626452880.0, + 1626456660.0, + 1626460200.0, + 1626463800.0, + 1626703320.0, + 1626706740.0, + 1626710340.0, + 1626713940.0, + 1626717600.0, + 1626721380.0, + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798540.0, + 1626802260.0, + 1626805620.0, + 1626809400.0, + 1626876060.0, + 1626879540.0, + 1626883080.0, + 1626886860.0, + 1626890280.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971280.0, + 1626975120.0, + 1626978780.0, + 1626982200.0 + ], + "input_window": [ + 35.61, + 36.17, + 35.69, + 35.69, + 35.82, + 36.04, + 36.04, + 35.945, + 36.09, + 36.3, + 36.7, + 36.765, + 36.6774, + 36.6774, + 36.78, + 36.76, + 36.64, + 36.87, + 36.87, + 36.87, + 37.4745, + 37.385, + 37.79, + 37.79, + 37.6675, + 37.6675, + 37.75, + 37.78, + 37.78, + 37.55, + 37.55, + 37.63, + 37.405, + 37.24, + 37.38, + 36.755, + 37.25, + 37.29, + 37.29, + 37.29, + 37.23, + 37.17, + 37.17, + 37.17, + 37.18, + 37.18, + 37.18, + 37.49, + 37.3687, + 37.53, + 37.63, + 37.41, + 37.72, + 37.78, + 37.78, + 37.5, + 37.5, + 37.45, + 37.49, + 37.69, + 37.86, + 37.86, + 37.83, + 38.1707, + 37.9, + 38, + 37.82, + 37.82, + 37.74, + 37.82, + 37.82, + 37.79, + 37.79, + 37.8, + 37.33, + 37.33, + 37.2466, + 37.14, + 37.14, + 37.14, + 37.36, + 37.46, + 37.46, + 37.94, + 38.4, + 38.4, + 37.33, + 37.7, + 37.7, + 37.7, + 37.47, + 37.505, + 37.505, + 37.56, + 37.56, + 35.7135, + 36.1201, + 36.8, + 36.8, + 37.05, + 37.05, + 36.56, + 36.18, + 36.288, + 36.27, + 36.27, + 36.85, + 37.2, + 37.2, + 37.2, + 37.2, + 37.3, + 37.3, + 37.34, + 37.73, + 37.73, + 37.41, + 37.22, + 37.49, + 37.49, + 37.49, + 37.49, + 37.445, + 37.445, + 37.445, + 37.27, + 37.42, + 37.42, + 37.4233, + 36.56, + 36.56, + 36.51, + 36.51, + 36.585, + 36.585, + 36.89, + 36.89, + 36.91, + 36.91, + 36.91, + 36.63, + 36.685, + 37.2, + 37.2, + 36.75, + 36.84, + 36.65, + 36.65, + 36.65, + 36.22, + 36.21, + 35.55, + 35.55, + 35.34, + 35.36, + 35.36, + 35.35, + 34.675, + 35, + 35.56, + 34.89, + 34.77, + 34.77, + 34.65, + 34.65, + 34.4, + 34.34, + 33.835, + 33.38, + 33.2, + 33.56, + 33.6, + 33.83, + 33.87, + 33.87, + 34.03, + 35.02, + 35.43, + 35.33, + 35.6, + 35.6, + 36.005, + 35.79, + 36.8644, + 36.13, + 36.74, + 36.57, + 36.53, + 36.73, + 36.73, + 36.75, + 35.81, + 36, + 35.69, + 35.69, + 35.95, + 35.93, + 35.93, + 36 + ], + "output_timestamps": [ + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061460.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311540.0, + 1627315200.0, + 1627318920.0, + 1627322400.0, + 1627325940.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403340.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480860.0, + 1627484400.0, + 1627487880.0, + 1627491540.0, + 1627495260.0, + 1627498800.0, + 1627565400.0, + 1627568940.0, + 1627572480.0, + 1627576200.0, + 1627579860.0, + 1627583460.0, + 1627587000.0 + ], + "output_window": [ + 39.46, + 39.71, + 39.99, + 40.8, + 41.715, + 42.1, + 42.4993, + 43.8234, + 42.72, + 41.2097, + 40.95, + 41, + 41.18, + 40.75, + 41.12, + 40.9, + 40.46, + 40.39, + 40.66, + 40.16, + 41.36, + 40.93, + 41.4, + 41.67, + 42.05, + 42.51, + 42.08, + 43.86, + 44.1199, + 44.4481, + 44.63, + 44.75, + 44.65 + ], + "text": { + "content": "Clearfield (CLFD) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T21:15:03Z\n\nClearfield (CLFD) delivered earnings and revenue surprises of 51.72% and 21.05%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCLFD Quick QuoteCLFD\nClearfield (CLFD Quick QuoteCLFD - Free Report) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 51.72%. A quarter ago, it was expected that this maker of fiber optic management products would post earnings of $0.16 per share when it actually produced earnings of $0.27, delivering a surprise of 68.75%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nClearfield, which belongs to the Zacks Wireless Equipment industry, posted revenues of $38.74 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 21.05%. This compares to year-ago revenues of $25.97 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nClearfield shares have added about 48.6% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Clearfield?\nWhile Clearfield has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Clearfield was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.30 on $33.7 million in revenues for the coming quarter and $1.05 on $122.5 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless Equipment is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nClearfield, Inc. (CLFD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626988503000, + "published_utc": "2021-07-22T21:15:03Z", + "article_url": "https://www.zacks.com/stock/news/1766376/clearfield-clfd-surpasses-q3-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.0716570778633545, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.980386736088734, + "output_bin_label": ">+4%", + "overall_percentage_change": 25.38612749227745, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.61, + 35.89, + 35.82333333333333, + 35.79, + 35.796, + 35.836666666666666, + 35.86571428571428, + 35.875625, + 35.89944444444445, + 35.939499999999995, + 36.048500000000004, + 36.108000000000004, + 36.206739999999996, + 36.30548, + 36.40148, + 36.47348, + 36.53348, + 36.62598, + 36.70398, + 36.76098, + 36.83843, + 36.90042999999999, + 37.01169, + 37.122949999999996, + 37.21169999999999, + 37.30245, + 37.41345, + 37.50445, + 37.59545, + 37.66345, + 37.67100000000001, + 37.6955, + 37.657, + 37.602, + 37.57325, + 37.482, + 37.432, + 37.382999999999996, + 37.334, + 37.308, + 37.275999999999996, + 37.23, + 37.2065, + 37.1995, + 37.179500000000004, + 37.222, + 37.215, + 37.235, + 37.24287, + 37.26687, + 37.306869999999996, + 37.33087, + 37.38587, + 37.446870000000004, + 37.50687, + 37.538869999999996, + 37.57087, + 37.56687000000001, + 37.57899999999999, + 37.595, + 37.618, + 37.663, + 37.674, + 37.71307, + 37.72507, + 37.77507, + 37.807069999999996, + 37.84407, + 37.86907, + 37.88207, + 37.87807, + 37.871069999999996, + 37.86707, + 37.83, + 37.773, + 37.706, + 37.64866, + 37.58066, + 37.52066000000001, + 37.45266, + 37.40666, + 37.37366, + 37.34066, + 37.354659999999996, + 37.46166, + 37.56866, + 37.577, + 37.633, + 37.689, + 37.745, + 37.756, + 37.7605, + 37.765, + 37.727000000000004, + 37.643, + 37.37435000000001, + 37.25336, + 37.16336, + 37.07336, + 37.008359999999996, + 36.966359999999995, + 36.87186, + 36.73936, + 36.61216, + 36.48316, + 36.53881, + 36.6118, + 36.651799999999994, + 36.6918, + 36.7068, + 36.7218, + 36.7958, + 36.9078, + 37.013, + 37.159000000000006, + 37.305, + 37.361000000000004, + 37.363, + 37.391999999999996, + 37.421, + 37.45, + 37.469, + 37.4835, + 37.494, + 37.4655, + 37.419500000000006, + 37.4205, + 37.4405, + 37.43383, + 37.34083, + 37.24783, + 37.149829999999994, + 37.05633, + 36.970330000000004, + 36.88433, + 36.84633, + 36.793330000000005, + 36.742329999999995, + 36.691, + 36.726, + 36.733000000000004, + 36.7505, + 36.8195, + 36.881, + 36.8975, + 36.8925, + 36.8685, + 36.8425, + 36.816500000000005, + 36.7475, + 36.70550000000001, + 36.592, + 36.427, + 36.241, + 36.102, + 35.95399999999999, + 35.824, + 35.6265, + 35.461499999999994, + 35.3955, + 35.26350000000001, + 35.185500000000005, + 35.1075, + 35.038500000000006, + 34.9675, + 34.871500000000005, + 34.7705, + 34.6865, + 34.5245, + 34.288500000000006, + 34.1555, + 34.0385, + 33.944500000000005, + 33.866499999999995, + 33.7885, + 33.75150000000001, + 33.8195, + 33.979, + 34.17399999999999, + 34.414, + 34.618, + 34.85850000000001, + 35.0545, + 35.35394, + 35.57994000000001, + 35.85094, + 36.00594, + 36.11594, + 36.25594, + 36.368939999999995, + 36.48394, + 36.46444, + 36.485440000000004, + 36.367999999999995, + 36.324, + 36.245, + 36.181, + 36.121, + 36.048 + ], + "in_sma_50": [ + 35.61, + 35.89, + 35.82333333333333, + 35.79, + 35.796, + 35.836666666666666, + 35.86571428571428, + 35.875625, + 35.89944444444445, + 35.939499999999995, + 36.00863636363636, + 36.071666666666665, + 36.11826153846154, + 36.1582, + 36.19965333333333, + 36.234675, + 36.258517647058824, + 36.29248888888889, + 36.32288421052632, + 36.35024, + 36.40377619047619, + 36.44837727272727, + 36.50670869565217, + 36.560179166666664, + 36.604472, + 36.64535769230769, + 36.686270370370366, + 36.72533214285714, + 36.761700000000005, + 36.787976666666665, + 36.81255806451613, + 36.838103124999996, + 36.85528181818182, + 36.86659705882353, + 36.88126571428571, + 36.87775833333333, + 36.887818918918924, + 36.898402631578946, + 36.90844358974359, + 36.9179825, + 36.925592682926826, + 36.93141190476191, + 36.93696046511628, + 36.94225681818182, + 36.947540000000004, + 36.952593478260866, + 36.95743191489362, + 36.968527083333335, + 36.97669387755102, + 36.98776, + 37.02816, + 37.05296, + 37.09356, + 37.13536, + 37.17456, + 37.20376, + 37.232960000000006, + 37.263059999999996, + 37.291059999999995, + 37.31886, + 37.342060000000004, + 37.36396, + 37.387012, + 37.416878000000004, + 37.439278, + 37.464078, + 37.487678, + 37.506678, + 37.524078, + 37.543078, + 37.549988, + 37.558088000000005, + 37.558088000000005, + 37.558288000000005, + 37.551538, + 37.544788000000004, + 37.53472, + 37.52192, + 37.509119999999996, + 37.500919999999994, + 37.49712, + 37.49372, + 37.49482, + 37.50882, + 37.52922, + 37.56212, + 37.563719999999996, + 37.57192, + 37.580119999999994, + 37.588319999999996, + 37.59312, + 37.59982, + 37.60652, + 37.61432, + 37.62192, + 37.59259, + 37.571392, + 37.557592, + 37.546217999999996, + 37.536618000000004, + 37.525018, + 37.508018, + 37.477218, + 37.447378, + 37.417178, + 37.392578, + 37.379577999999995, + 37.374578, + 37.368778, + 37.358978, + 37.345778, + 37.334578, + 37.323978000000004, + 37.307364, + 37.303964, + 37.298564, + 37.290364, + 37.278364, + 37.273364, + 37.266764, + 37.260164, + 37.254163999999996, + 37.247264, + 37.240164, + 37.242464, + 37.241263999999994, + 37.244732, + 37.250332, + 37.255998, + 37.244398000000004, + 37.228398, + 37.209398, + 37.190398, + 37.163298000000005, + 37.126998, + 37.096798, + 37.087998, + 37.072198, + 37.056398, + 37.040598, + 37.023798, + 37.007397999999995, + 37.001298, + 36.994098, + 36.977898, + 37.000428, + 37.011026, + 37.008026, + 37.005026, + 36.988426, + 36.971626, + 36.951426, + 36.938826, + 36.919866, + 36.901666, + 36.883466, + 36.853466000000004, + 36.802966, + 36.758966, + 36.726166, + 36.679966, + 36.629366, + 36.578766, + 36.524966, + 36.463366, + 36.396766, + 36.335366, + 36.267666, + 36.185466, + 36.099666, + 36.021066, + 35.943266, + 35.870965999999996, + 35.799466, + 35.727966, + 35.663166000000004, + 35.615166, + 35.575366, + 35.5335, + 35.514300000000006, + 35.4951, + 35.485, + 35.4706, + 35.476188, + 35.467088000000004, + 35.464088000000004, + 35.457688000000005, + 35.450088, + 35.446488, + 35.442888, + 35.445288, + 35.427788, + 35.403788, + 35.373588, + 35.352388, + 35.334588, + 35.320188, + 35.305788, + 35.292788 + ], + "in_sma_200": [ + 35.61, + 35.89, + 35.82333333333333, + 35.79, + 35.796, + 35.836666666666666, + 35.86571428571428, + 35.875625, + 35.89944444444445, + 35.939499999999995, + 36.00863636363636, + 36.071666666666665, + 36.11826153846154, + 36.1582, + 36.19965333333333, + 36.234675, + 36.258517647058824, + 36.29248888888889, + 36.32288421052632, + 36.35024, + 36.40377619047619, + 36.44837727272727, + 36.50670869565217, + 36.560179166666664, + 36.604472, + 36.64535769230769, + 36.686270370370366, + 36.72533214285714, + 36.761700000000005, + 36.787976666666665, + 36.81255806451613, + 36.838103124999996, + 36.85528181818182, + 36.86659705882353, + 36.88126571428571, + 36.87775833333333, + 36.887818918918924, + 36.898402631578946, + 36.90844358974359, + 36.9179825, + 36.925592682926826, + 36.93141190476191, + 36.93696046511628, + 36.94225681818182, + 36.947540000000004, + 36.952593478260866, + 36.95743191489362, + 36.968527083333335, + 36.97669387755102, + 36.98776, + 37.00035294117647, + 37.008230769230764, + 37.02166037735849, + 37.0357037037037, + 37.04923636363637, + 37.05728571428572, + 37.06505263157895, + 37.07168965517241, + 37.07877966101695, + 37.08896666666667, + 37.101606557377046, + 37.11383870967742, + 37.12520634920635, + 37.1415421875, + 37.153210769230775, + 37.16604090909091, + 37.17580149253731, + 37.185275, + 37.19331449275362, + 37.202267142857146, + 37.210967605633805, + 37.219009722222225, + 37.226831506849315, + 37.23457702702702, + 37.235849333333334, + 37.23708815789474, + 37.23721168831169, + 37.23596538461538, + 37.23475063291139, + 37.23356625, + 37.235127160493825, + 37.23786951219512, + 37.240545783132525, + 37.24887261904762, + 37.262415294117645, + 37.27564302325582, + 37.27626781609195, + 37.281082954545454, + 37.28578988764045, + 37.29039222222222, + 37.292365934065934, + 37.294677173913044, + 37.29693870967742, + 37.29973723404255, + 37.302476842105264, + 37.285925, + 37.273906185567014, + 37.269070408163266, + 37.264332323232324, + 37.262189, + 37.26008811881188, + 37.25322450980392, + 37.24280485436893, + 37.233624038461535, + 37.224446666666665, + 37.21544245283019, + 37.21202710280374, + 37.21191574074074, + 37.21180642201835, + 37.21169909090909, + 37.21159369369369, + 37.21238303571429, + 37.213158407079646, + 37.21427105263158, + 37.21875565217391, + 37.22316293103449, + 37.224759829059835, + 37.22471949152542, + 37.2269487394958, + 37.22914083333333, + 37.231296694214876, + 37.23341721311475, + 37.235137398373986, + 37.236829838709674, + 37.238495199999996, + 37.23874523809524, + 37.24017244094488, + 37.24157734375, + 37.242986046511625, + 37.23773230769231, + 37.23255877862595, + 37.22708484848485, + 37.22169323308271, + 37.216941791044775, + 37.21226074074074, + 37.209891176470585, + 37.207556204379564, + 37.2054, + 37.20327482014388, + 37.20118, + 37.19712907801418, + 37.193522535211265, + 37.19356783216783, + 37.1936125, + 37.19055310344827, + 37.18815205479452, + 37.184491156462585, + 37.18087972972973, + 37.17731677852349, + 37.17093466666667, + 37.16457086092715, + 37.153948684210526, + 37.143465359477126, + 37.13175454545455, + 37.120323870967745, + 37.10903974358974, + 37.09783566878981, + 37.082501265822785, + 37.06940377358491, + 37.05997, + 37.04649192546584, + 37.032439506172835, + 37.018559509202454, + 37.00411707317073, + 36.9898496969697, + 36.974248192771086, + 36.95847425149701, + 36.939882142857144, + 36.91881775147929, + 36.896942352941174, + 36.87742807017544, + 36.85837325581395, + 36.84086820809249, + 36.82379425287356, + 36.80691542857143, + 36.7911375, + 36.781131073446325, + 36.7735404494382, + 36.76547597765363, + 36.75900111111111, + 36.75259779005525, + 36.748490109890106, + 36.74325245901639, + 36.74391086956522, + 36.740592432432436, + 36.74058924731183, + 36.739677005347595, + 36.73856170212766, + 36.7385164021164, + 36.73847157894737, + 36.73853193717277, + 36.733695833333336, + 36.72989430051813, + 36.724534020618556, + 36.71922871794872, + 36.71530408163265, + 36.711317766497466, + 36.70737171717172, + 36.70381708542713 + ], + "in_ema_10": [ + 35.61, + 35.71181818181818, + 35.70785123966942, + 35.70460555972952, + 35.72558636705143, + 35.782752482132985, + 35.8295247581088, + 35.850520256634475, + 35.894062028155474, + 35.9678689321272, + 36.10098367174044, + 36.221713913242176, + 36.30456592901632, + 36.37235394192244, + 36.446471407027445, + 36.503476605749725, + 36.52829904106795, + 36.590426488146505, + 36.64125803575623, + 36.68284748380055, + 36.82678430492772, + 36.92827806766813, + 37.08495478263756, + 37.213144822158, + 37.295754854492905, + 37.36334488094874, + 37.43364581168533, + 37.49661930046982, + 37.548143064020756, + 37.54848068874425, + 37.54875692715438, + 37.56352839494449, + 37.53470505040913, + 37.481122313971106, + 37.46273643870363, + 37.334057086212056, + 37.31877397962804, + 37.3135423469684, + 37.30926192024687, + 37.305759752929255, + 37.29198525239666, + 37.26980611559726, + 37.25165954912503, + 37.236812358375026, + 37.22648283867047, + 37.21803141345765, + 37.2111166110108, + 37.26182268173611, + 37.281254921420455, + 37.32648129934401, + 37.381666517645094, + 37.38681805989144, + 37.44739659445663, + 37.50786994091906, + 37.55734813347922, + 37.546921200119364, + 37.53839007282493, + 37.522319150493125, + 37.516442941312555, + 37.54799877016482, + 37.60472626649849, + 37.65113967258967, + 37.68365973211882, + 37.77221250809721, + 37.79544659753408, + 37.83263812525515, + 37.830340284299666, + 37.82846023260882, + 37.81237655395267, + 37.81376263505218, + 37.814896701406326, + 37.81037002842336, + 37.806666386891834, + 37.80545431654786, + 37.719008077175516, + 37.648279335870875, + 37.5752467293489, + 37.49611096037637, + 37.43136351303521, + 37.37838832884699, + 37.37504499632935, + 37.3904913606331, + 37.403129295063444, + 37.50074215050645, + 37.66424357768709, + 37.79801747265307, + 37.71292338671615, + 37.71057368004048, + 37.70865119276039, + 37.70707824862214, + 37.66397311250902, + 37.63506891023465, + 37.61142001746471, + 37.60207092338022, + 37.59442166458381, + 37.252435907386754, + 37.04655665149825, + 37.001728169407656, + 36.96505032042444, + 36.980495716710905, + 36.9931328591271, + 36.9143814301949, + 36.780857533795825, + 36.69124707310567, + 36.61465669617736, + 36.551991842326935, + 36.606175143722034, + 36.71414329940893, + 36.80248088133458, + 36.874757084728294, + 36.93389216023224, + 37.000457222008194, + 37.05491954527943, + 37.10675235522863, + 37.22007010882342, + 37.31278463449189, + 37.33046015549336, + 37.310376490858204, + 37.34303531070216, + 37.36975616330177, + 37.39161867906509, + 37.40950619196234, + 37.41595961160555, + 37.42123968222272, + 37.42555974000041, + 37.39727615090942, + 37.401407759834974, + 37.4047881671377, + 37.408153954930846, + 37.25394414494342, + 37.12777248222643, + 37.01545021273072, + 36.92355017405241, + 36.86199559695197, + 36.81163276114252, + 36.825881350025696, + 36.83753928638466, + 36.850713961587445, + 36.86149324129882, + 36.87031265197176, + 36.82661944252235, + 36.80087045297283, + 36.873439461523226, + 36.93281410488264, + 36.89957517672216, + 36.88874332640904, + 36.84533544888012, + 36.809819912720094, + 36.780761746770985, + 36.67880506553989, + 36.59356778089627, + 36.40382818436967, + 36.24858669630245, + 36.08338911515655, + 35.95186382149172, + 35.844252217584135, + 35.75438817802338, + 35.55813578201913, + 35.45665654892474, + 35.47544626730206, + 35.36900149142896, + 35.260092129350966, + 35.17098446946897, + 35.07626002047461, + 34.99875819857013, + 34.88989307155738, + 34.7899125130924, + 34.616292056166515, + 34.391511682318054, + 34.17487319462386, + 34.063078068328615, + 33.97888205590523, + 33.951812591195186, + 33.93693757461424, + 33.92476710650256, + 33.94390035986572, + 34.13955483989014, + 34.37418123263738, + 34.54796646306695, + 34.73924528796387, + 34.89574614469771, + 35.09742866384358, + 35.22335072496293, + 35.521723320424215, + 35.63231908034708, + 35.833715611193064, + 35.96758550006705, + 36.06984268187304, + 36.18987128516885, + 36.28807650604724, + 36.37206259585683, + 36.26986939661013, + 36.220802233590106, + 36.12429273657372, + 36.04533042083305, + 36.027997617045216, + 36.01017986849154, + 35.99560171058398, + 35.99640139956871 + ], + "in_ema_50": [ + 35.61, + 35.631960784313726, + 35.6342368319877, + 35.63642362289014, + 35.6436226965023, + 35.6591669044826, + 35.67410153567936, + 35.684725004868405, + 35.70061814193239, + 35.724123312837, + 35.762392986843395, + 35.80171090892797, + 35.836051657597466, + 35.869045710240705, + 35.90476940787833, + 35.93830786247133, + 35.96582520119795, + 36.00128303644509, + 36.0353503683492, + 36.06808172645315, + 36.1232353842393, + 36.17271634956325, + 36.23613923781568, + 36.297074953979774, + 36.350817112647235, + 36.40245173568068, + 36.45529676565398, + 36.50724591209893, + 36.557157837114666, + 36.59609282389448, + 36.63350094844763, + 36.67257934262616, + 36.7013017213467, + 36.72242714403899, + 36.748214314860995, + 36.74848042016056, + 36.76814785466407, + 36.788612644677244, + 36.80827489390558, + 36.827166074536734, + 36.84296348337843, + 36.85578844481458, + 36.86811046658656, + 36.87994927181846, + 36.89171596704127, + 36.90302122323573, + 36.913883136050025, + 36.93647595424414, + 36.9534259168228, + 36.97603666518269, + 37.00168228615592, + 37.017694745522356, + 37.04523612805089, + 37.07405039753909, + 37.101734695674814, + 37.11735294290325, + 37.13235870984822, + 37.14481523103064, + 37.158351888637284, + 37.17920083418092, + 37.20589884068363, + 37.231549866539176, + 37.255018499223915, + 37.29092757768572, + 37.31481277071765, + 37.341682858140494, + 37.36044039311538, + 37.37846233848341, + 37.39264028599386, + 37.40939949046469, + 37.42550147123079, + 37.439795531182526, + 37.45352903976361, + 37.46711613624347, + 37.461739032861374, + 37.45657279627857, + 37.44833856897353, + 37.43624686038633, + 37.42462933644961, + 37.41346740168688, + 37.41137064083642, + 37.413277674529105, + 37.41510992258679, + 37.435693847191224, + 37.47350977475236, + 37.50984272476207, + 37.50279006888905, + 37.51052379167771, + 37.51795423121976, + 37.525093280975845, + 37.52293276015326, + 37.522229514657056, + 37.5215538474156, + 37.52306153967382, + 37.52451010674544, + 37.45349010255935, + 37.40120029461585, + 37.377623812474056, + 37.35497189825939, + 37.34301221597471, + 37.331521540838445, + 37.3012657941389, + 37.25729458652561, + 37.21928303411284, + 37.18205624846136, + 37.14628933675699, + 37.13467014708025, + 37.13723210209671, + 37.139693588289, + 37.142058545611, + 37.14433075950861, + 37.15043543560631, + 37.15630071264136, + 37.16350460626327, + 37.1857201119, + 37.20706442123725, + 37.21502267922795, + 37.21521786827784, + 37.2259936381493, + 37.236346828810106, + 37.246294011994024, + 37.25585110956288, + 37.26326871310944, + 37.2703954302424, + 37.277242668272116, + 37.27695864206537, + 37.28256810708241, + 37.287957593079184, + 37.293265138448625, + 37.26450964282319, + 37.236881813692875, + 37.20837664452845, + 37.18098932513518, + 37.157617194737725, + 37.135161618473504, + 37.12554743735689, + 37.11631028295074, + 37.10821968361934, + 37.10044636269309, + 37.092977877881594, + 37.074821882670555, + 37.05953475001681, + 37.06504319119262, + 37.07033561506742, + 37.05777343408438, + 37.04923329941441, + 37.03357709159424, + 37.01853485270819, + 37.00408250554317, + 36.973334171992455, + 36.94339949858099, + 36.88875638098958, + 36.83625613075469, + 36.777579419744704, + 36.7219880699508, + 36.66857677308998, + 36.61686788002763, + 36.540716198457915, + 36.48029595538114, + 36.44420591791521, + 36.38325666623226, + 36.319991698929044, + 36.25920771073575, + 36.196101526001016, + 36.135470093608824, + 36.06741244287907, + 35.99967077845243, + 35.914781728317045, + 35.815378523285005, + 35.71281465962677, + 35.628390555327684, + 35.548845827667776, + 35.48144010893571, + 35.418246379173524, + 35.35753083489221, + 35.30547080215134, + 35.29427586873364, + 35.299598383685264, + 35.3007906039329, + 35.31252430573946, + 35.32379786237713, + 35.35051167169567, + 35.36774650809976, + 35.42643880189978, + 35.454029437119395, + 35.504459655271575, + 35.54624555114328, + 35.584824156980794, + 35.62973301356978, + 35.67288073852783, + 35.71512070956595, + 35.71884146605356, + 35.72986729091421, + 35.728303867741104, + 35.72680175528067, + 35.7355546276226, + 35.74317993634328, + 35.750506213349425, + 35.76029028341416 + ], + "in_ema_200": [ + 35.61, + 35.61557213930348, + 35.6163127150318, + 35.61704592184741, + 35.61906536541112, + 35.62325376973539, + 35.62740049839475, + 35.630560692440575, + 35.63513222783918, + 35.64174782756217, + 35.65227769992474, + 35.663349563607085, + 35.67343961770055, + 35.68342927324583, + 35.69434042475582, + 35.704944002618944, + 35.71424804239388, + 35.72574806187255, + 35.7371336532967, + 35.74840595525395, + 35.765581020375805, + 35.78169464206361, + 35.80167777995353, + 35.821462080650505, + 35.83983061716145, + 35.85801638216482, + 35.876842089804974, + 35.89577898443378, + 35.91452745225037, + 35.93080081093445, + 35.946912245651525, + 35.96365938748583, + 35.97800108512279, + 35.990558288255905, + 36.00438357892003, + 36.011852399030275, + 36.02417227565684, + 36.03676757639657, + 36.049237550760786, + 36.0615834457781, + 36.07320948114349, + 36.084122819639575, + 36.09492756770286, + 36.10562480583517, + 36.11631510627462, + 36.12689903556542, + 36.137377652126965, + 36.150836580961524, + 36.16295462493206, + 36.17655706647503, + 36.191019185216575, + 36.20314834755273, + 36.21824139882086, + 36.23378128539976, + 36.249166546241554, + 36.26161265025905, + 36.27393491244553, + 36.28563705262021, + 36.29762076353941, + 36.31147528330519, + 36.326883489441464, + 36.34213838009379, + 36.356942973326696, + 36.37499030692543, + 36.39016453272717, + 36.40618279608312, + 36.420250628957916, + 36.434178483396146, + 36.44717173231758, + 36.46083171508059, + 36.4743557776171, + 36.48744676490449, + 36.50040749361191, + 36.51333876233219, + 36.521464744796546, + 36.52950987171399, + 36.53664509687107, + 36.542648628245495, + 36.54859242298932, + 36.5544770754969, + 36.56249222897454, + 36.57142265455688, + 36.58026422018318, + 36.59379392943509, + 36.6117661291422, + 36.629559500991526, + 36.63652905819559, + 36.64711085861156, + 36.6575873674811, + 36.66795963248129, + 36.675940133650634, + 36.68418948555461, + 36.69235675435507, + 36.70099002048089, + 36.709537383461175, + 36.699626563725246, + 36.693860130255345, + 36.69491624836226, + 36.69596185783129, + 36.69948462541506, + 36.70297234058506, + 36.70154973023098, + 36.69636018067644, + 36.69229689529658, + 36.6880949361394, + 36.6839347875211, + 36.68558717769503, + 36.69070571324035, + 36.69577331808373, + 36.70079049899832, + 36.70575775771476, + 36.71167061584695, + 36.71752463956987, + 36.72371842425077, + 36.73373117624828, + 36.743644298872674, + 36.75027470385902, + 36.75494858740271, + 36.76226253180666, + 36.76950370064441, + 36.77667281805093, + 36.783770600955904, + 36.79034999796132, + 36.79686392832986, + 36.80331304347086, + 36.80795669477961, + 36.81404667791614, + 36.82007606420554, + 36.8260782924224, + 36.823430747224165, + 36.820809545759246, + 36.81771691346314, + 36.81465505362768, + 36.81236992871597, + 36.81010754136556, + 36.81090249120272, + 36.81168953109125, + 36.812667744712236, + 36.81363622486436, + 36.814595068398056, + 36.81275830154833, + 36.811487074667255, + 36.81535287491932, + 36.81918020949724, + 36.81849184920374, + 36.81870586065445, + 36.81702719537431, + 36.81536523323128, + 36.813719808025006, + 36.80781214824367, + 36.80186376865916, + 36.789407412752105, + 36.777075000684924, + 36.762775746946765, + 36.74881777931545, + 36.734998696934205, + 36.721217615372666, + 36.70085724109035, + 36.68393328844268, + 36.67274987263728, + 36.655011067934424, + 36.63625473890025, + 36.61768504000572, + 36.59810608438377, + 36.578721944240655, + 36.55704311892483, + 36.534982988388265, + 36.508117486016246, + 36.47699193889171, + 36.44438505392761, + 36.415684705132314, + 36.38766794189717, + 36.36221850963949, + 36.337420315513725, + 36.312868869588215, + 36.29015375645798, + 36.27751541062258, + 36.26908242146215, + 36.25973831776601, + 36.25317375739023, + 36.24667451602316, + 36.24426979447069, + 36.239749697013266, + 36.24596512291364, + 36.2448112410936, + 36.249738492426005, + 36.25292517409341, + 36.25568213753527, + 36.26040171825631, + 36.26507433797516, + 36.26989946894058, + 36.265323354821774, + 36.26268332144046, + 36.25698497993359, + 36.25134333834221, + 36.24834489716468, + 36.24517728624762, + 36.24204119384714, + 36.239632823759116 + ], + "in_macd": [ + 0.0, + 0.04467236467236546, + 0.040872395516274196, + 0.03742942941943994, + 0.04467577302539638, + 0.06739383969073742, + 0.08442487380528263, + 0.0892278221992413, + 0.10354092624352518, + 0.13032707982529956, + 0.18173700551101035, + 0.22512954551536524, + 0.24957293673796954, + 0.26587960579570336, + 0.2838101344785926, + 0.2930285243642956, + 0.28733890362671133, + 0.29795428448898775, + 0.30287568790542707, + 0.3032799135119788, + 0.34836265535743394, + 0.37257434591604266, + 0.4196054499614945, + 0.4516713525616396, + 0.46187487907101854, + 0.4646055636117481, + 0.46803153510534656, + 0.46777517049086725, + 0.46224354385000055, + 0.4342943372926271, + 0.40744758757055166, + 0.38815229832880505, + 0.35066280050887855, + 0.30413213639914716, + 0.27537868575591773, + 0.1998552849869384, + 0.17789415578062773, + 0.16185174223402754, + 0.14743843541278778, + 0.13446574846837223, + 0.11798326441256535, + 0.09893877389120576, + 0.08289036936431415, + 0.06937221346017708, + 0.058788219934598374, + 0.04982596609051626, + 0.04223643996092363, + 0.060538247808558765, + 0.06451102321273794, + 0.0797556646466333, + 0.09876778355185678, + 0.09498790196989404, + 0.1156733178020275, + 0.13534795051607063, + 0.14922012200979395, + 0.13605193589222608, + 0.12418453154493392, + 0.10948289530082178, + 0.09990773419445276, + 0.10722169362172451, + 0.12529135763315935, + 0.13802068006224744, + 0.14402774828945297, + 0.17427114649265718, + 0.1743858186291547, + 0.18046556667194835, + 0.16881334001976, + 0.15776030386752637, + 0.14092091310589439, + 0.13250348828574943, + 0.12439862851741879, + 0.1142378565790736, + 0.1049752819085299, + 0.09731970025030989, + 0.05271980350668315, + 0.017176068980973014, + -0.017520316405047254, + -0.05300813610742239, + -0.08020790212943041, + -0.10060420995716157, + -0.09788787893948836, + -0.08666696000611296, + -0.07688798408958064, + -0.030059578638280016, + 0.04366705900748258, + 0.10093246389794786, + 0.059292168995625616, + 0.0555079816049755, + 0.051910592833316116, + 0.04850055213947968, + 0.026928576642717417, + 0.012512600664990714, + 0.0010754388515081814, + -0.0035100917869996806, + -0.007062742950651568, + -0.1570648173045015, + -0.2403625699486298, + -0.24864813033991595, + -0.25230606933206445, + -0.23235367316543432, + -0.21407354883927354, + -0.23640024859695785, + -0.2815120475683912, + -0.30503255049395506, + -0.32142003796561625, + -0.3305963311361211, + -0.2877504487923588, + -0.22298230224050286, + -0.16969691901906714, + -0.1260152436288351, + -0.09035563762647314, + -0.05341029802204389, + -0.02385585476475427, + 0.002762080605073436, + 0.05469622278251762, + 0.09476204673598687, + 0.09954567465695163, + 0.08700241249068341, + 0.0977220513918553, + 0.1050069872672239, + 0.10951789728619588, + 0.11180401884195845, + 0.10873127625639256, + 0.10508475398842876, + 0.1010302450435816, + 0.08274217968742192, + 0.07943680449741919, + 0.0759418603514348, + 0.07260146980570426, + 0.0002897510612669407, + -0.05636803144291491, + -0.10410426524028082, + -0.1403180750218027, + -0.1611087456481073, + -0.17556173550463683, + -0.16055411518705398, + -0.1469663315742764, + -0.13305036057766273, + -0.12063129087287905, + -0.109526534940386, + -0.12191424428169739, + -0.1258429140587225, + -0.08640420332494614, + -0.05452026524777409, + -0.06481609421582846, + -0.06496449475529431, + -0.07949712201834558, + -0.08997713344075464, + -0.0971625881626963, + -0.13598694627062002, + -0.16565290266548516, + -0.23965725137752258, + -0.2949067296974661, + -0.35158473431054915, + -0.39038847314633074, + -0.4163413913436358, + -0.4327279638190902, + -0.4944812275668795, + -0.5113023746334733, + -0.47398216364993573, + -0.4927884694189615, + -0.5114795811249522, + -0.5202947873775159, + -0.5308446522491579, + -0.5330607041884861, + -0.5486651813012031, + -0.5594246413604367, + -0.6017641084568695, + -0.664374641270804, + -0.7202162308968667, + -0.7270412229868413, + -0.7209121857583298, + -0.6895471316817776, + -0.6539244012037742, + -0.6185627246047218, + -0.5710450267039917, + -0.4483340665059288, + -0.3143772279860144, + -0.2138198504791191, + -0.11106042536142269, + -0.02928525838474627, + 0.06742503207714634, + 0.12527582908202106, + 0.25488000532137534, + 0.2949325080123657, + 0.371612588376955, + 0.41389341956429604, + 0.43911180958783547, + 0.46982010023775445, + 0.48852522709751867, + 0.4992084435591835, + 0.4269037448489854, + 0.3805464595934325, + 0.31516059268845, + 0.2603407756809659, + 0.23516467089526571, + 0.21116442160851534, + 0.18995437533988024, + 0.17675614107995585 + ], + "in_signal": [ + 0.0, + 0.008934472934473093, + 0.015322057450833313, + 0.01974353184455464, + 0.02472998008072299, + 0.03326275200272588, + 0.043495176363237235, + 0.05264170553043805, + 0.06282154967305548, + 0.0763226557035043, + 0.09740552566500552, + 0.12295032963507747, + 0.1482748510556559, + 0.1717958020036654, + 0.19419866849865083, + 0.2139646396717798, + 0.2286394924627661, + 0.24250245086801045, + 0.2545770982754938, + 0.26431766132279083, + 0.2811266601297195, + 0.29941619728698415, + 0.32345404782188625, + 0.3490975087698369, + 0.37165298283007325, + 0.3902434989864082, + 0.4058011062101959, + 0.4181959190663302, + 0.4270054440230643, + 0.4284632226769769, + 0.42426009565569184, + 0.4170385361903145, + 0.4037633890540273, + 0.38383713852305135, + 0.36214544796962467, + 0.32968741537308743, + 0.29932876345459547, + 0.2718333592104819, + 0.2469543744509431, + 0.22445664925442893, + 0.2031619722860562, + 0.18231733260708613, + 0.16243193995853175, + 0.14381999465886083, + 0.12681363971400836, + 0.11141610498930994, + 0.09758017198363268, + 0.09017178714861791, + 0.08503963436144192, + 0.0839828404184802, + 0.08693982904515551, + 0.08854944363010323, + 0.09397421846448809, + 0.1022489648748046, + 0.11164319630180249, + 0.11652494421988721, + 0.11805686168489656, + 0.1163420684080816, + 0.11305520156535584, + 0.11188849997662959, + 0.11456907150793555, + 0.11925939321879793, + 0.12421306423292894, + 0.1342246806848746, + 0.1422569082737306, + 0.14989863995337416, + 0.15368157996665133, + 0.15449732474682634, + 0.15178204241863996, + 0.14792633159206187, + 0.14322079097713325, + 0.13742420409752132, + 0.13093441965972305, + 0.12421147577784043, + 0.10991314132360898, + 0.09136572685508179, + 0.06958851820305598, + 0.045069187340960305, + 0.020013769446882164, + -0.004109826433926583, + -0.02286543693503894, + -0.03562574154925374, + -0.043878190057319126, + -0.041114467773511305, + -0.02415816241731253, + 0.0008599628457395501, + 0.012546404075716763, + 0.021138719581568512, + 0.027293094231918037, + 0.03153458581343037, + 0.03061338397928778, + 0.02699322731642837, + 0.021809669623444335, + 0.016745717341355534, + 0.011984025282954114, + -0.02182574323453701, + -0.06553310857735557, + -0.10215611292986765, + -0.13218610421030702, + -0.1522196180013325, + -0.1645904041689207, + -0.17895237305452813, + -0.19946430795730075, + -0.22057795646463163, + -0.24074637276482858, + -0.2587163644390871, + -0.2645231813097414, + -0.2562150054958937, + -0.2389113882005284, + -0.21633215928618976, + -0.19113685495424645, + -0.16359154356780595, + -0.1356444058071956, + -0.10796310852474181, + -0.07543124226328993, + -0.041392584463434565, + -0.013204932639357327, + 0.006836536386650821, + 0.025013639387691716, + 0.04101230896359816, + 0.054713426628117706, + 0.06613154507088587, + 0.0746514913079872, + 0.08073814384407552, + 0.08479656408397673, + 0.08438568720466577, + 0.08339591066321646, + 0.08190510060086013, + 0.08004437444182896, + 0.06409344976571656, + 0.040001153523990265, + 0.011180069771136048, + -0.019119559187451705, + -0.04751739647958282, + -0.07312626428459362, + -0.0906118344650857, + -0.10188273388692384, + -0.10811625922507162, + -0.11061926555463311, + -0.1104007194317837, + -0.11270342440176645, + -0.11533132233315767, + -0.10954589853151536, + -0.0985407718747671, + -0.09179583634297937, + -0.08642956802544235, + -0.08504307882402301, + -0.08602988974736935, + -0.08825642943043474, + -0.0978025327984718, + -0.11137260677187448, + -0.1370295356930041, + -0.1686049744938965, + -0.20520092645722704, + -0.24223843579504778, + -0.2770590269047654, + -0.30819281428763035, + -0.3454504969434802, + -0.3786208724814788, + -0.3976931307151702, + -0.4167121984559285, + -0.4356656749897333, + -0.4525914974672899, + -0.46824212842366353, + -0.48120584357662805, + -0.4946977111215431, + -0.5076430971693218, + -0.5264672994268313, + -0.5540487677956258, + -0.5872822604158741, + -0.6152340529300675, + -0.63636967949572, + -0.6470051699329316, + -0.6483890161871001, + -0.6424237578706246, + -0.628148011637298, + -0.5921852226110242, + -0.5366236236860223, + -0.47206286904464173, + -0.399862380307998, + -0.3257469559233477, + -0.2471125583232489, + -0.17263488084219492, + -0.08713190360948087, + -0.010719021285111548, + 0.06574730064730176, + 0.13537652443070064, + 0.1961235814621276, + 0.250862885217253, + 0.29839535359330616, + 0.33855797158648165, + 0.3562271262389824, + 0.3610909929098724, + 0.3519049128655879, + 0.3335920854286635, + 0.31390660252198394, + 0.29335816633929024, + 0.2726774081394082, + 0.25349315472751777 + ], + "in_upper_bb": [ + NaN, + 36.681959594928934, + 36.42908355688536, + 36.30224993899463, + 36.24043222205416, + 36.2813088449029, + 36.29974303174495, + 36.28134966033013, + 36.304982495817086, + 36.39815624988171, + 36.64080866466024, + 36.8159825005746, + 36.90612901267473, + 36.97202480821215, + 37.04706446939647, + 37.09996629276409, + 37.11909276939067, + 37.17573104711355, + 37.22121123156328, + 37.25819668433664, + 37.41224259606195, + 37.550100315792065, + 37.729901673475354, + 37.86537052431367, + 37.952105233007664, + 38.03541456962912, + 38.10965411931159, + 38.146763047014076, + 38.1729567675418, + 38.16736173940156, + 38.18931985829993, + 38.217079728019904, + 38.20643286731369, + 38.17992292043991, + 38.16258507244689, + 38.16320233429715, + 38.11237925929835, + 38.08649863413318, + 38.05377441040177, + 38.01211533695732, + 38.01220067853361, + 38.01723624870229, + 37.97847253137741, + 37.93203468926986, + 37.90081825115703, + 37.864654597991716, + 37.80544889442974, + 37.748720006607016, + 37.67003680555122, + 37.66624535541333, + 37.68338088925669, + 37.64367014364513, + 37.70643616966375, + 37.785625620484005, + 37.84857610555974, + 37.806956772258424, + 37.818012430841094, + 37.82387264763782, + 37.83228326337908, + 37.86586759138924, + 37.926380801167525, + 37.971809344709285, + 38.00086188123911, + 38.09996476960922, + 38.11878258661956, + 38.14356646352566, + 38.1250494138202, + 38.13477047433358, + 38.12306141134045, + 38.128854589836834, + 38.136476221049456, + 38.12155013678599, + 38.12447664416404, + 38.125702181902426, + 38.154411982572846, + 38.17405104486774, + 38.20372452936143, + 38.24333673787399, + 38.27727427651291, + 38.300474150895205, + 38.282890144006956, + 38.25924657793711, + 38.23683482309368, + 38.1891840299374, + 38.30362976295453, + 38.390627450441706, + 38.372954557936936, + 38.36194708147592, + 38.358672784391295, + 38.34735334379791, + 38.32442738428162, + 38.304235561958386, + 38.282825152399106, + 38.26154890746589, + 38.266191697057764, + 38.55941023092481, + 38.65776369299824, + 38.66566902306048, + 38.67215208677879, + 38.67181257293358, + 38.66454700910409, + 38.666482922115456, + 38.692140614373606, + 38.6327526690204, + 38.457627165287136, + 38.242323228192156, + 38.20684272858997, + 38.13728866314359, + 38.063832781182974, + 37.98597253453745, + 37.94781331370823, + 37.91530325265602, + 37.8819073726921, + 37.842881451236934, + 37.87975871295451, + 37.918730638503945, + 37.930305079973536, + 37.95253143613934, + 38.00535123056855, + 38.04800309686689, + 38.08819923045379, + 38.1181242915477, + 38.081324355029956, + 38.034512163797615, + 37.94433489603003, + 37.76311058739433, + 37.71126397867506, + 37.709548207990096, + 37.70573502573848, + 37.85529728987513, + 37.94532961126143, + 38.01425616097909, + 38.06032804931418, + 38.07861531507736, + 38.03437661183056, + 37.95963711910072, + 37.92964364945342, + 37.9168493476076, + 37.86943619524757, + 37.81708741350203, + 37.76289841089317, + 37.696491067515076, + 37.65761039543505, + 37.61679208032445, + 37.540751764199406, + 37.494421786573604, + 37.40598719601672, + 37.30064769546219, + 37.169060600318325, + 37.20933833760688, + 37.24259224486762, + 37.40799158148884, + 37.513355109109646, + 37.620406984069234, + 37.68722177251767, + 37.69873659445386, + 37.6873448983259, + 37.74017662705614, + 37.705345394457055, + 37.61412285188502, + 37.589501721592775, + 37.54544892128578, + 37.37473733317429, + 37.171479242942176, + 37.033582791488804, + 36.86059222388462, + 36.69727810122174, + 36.54989834482765, + 36.41561212674359, + 36.35450715526799, + 36.1811582126081, + 36.10738729361152, + 35.99179455730008, + 35.89364902987714, + 35.774994518318, + 35.63643535095512, + 35.57286417200941, + 35.699403519406175, + 35.757168489716015, + 35.76650476598089, + 35.89168320362349, + 36.11257900875182, + 36.264525421018675, + 36.66845984035416, + 36.85198854425784, + 37.14947658026055, + 37.37763940263243, + 37.558546277614866, + 37.70454702355455, + 37.777951097745174, + 37.84673972722033, + 37.766689635597565, + 37.69359795078803, + 37.56591794129518, + 37.381520885823335, + 37.15573113157665, + 37.092909794874785, + 37.07199084866694, + 37.03319101200574 + ], + "in_lower_bb": [ + NaN, + 35.09804040507107, + 35.2175831097813, + 35.27775006100537, + 35.35156777794584, + 35.39202448843043, + 35.43168553968361, + 35.46990033966987, + 35.49390639307181, + 35.48084375011828, + 35.376464062612484, + 35.32735083275873, + 35.330394064248345, + 35.344375191787854, + 35.35224219727019, + 35.36938370723592, + 35.39794252472698, + 35.40924673066423, + 35.424557189489356, + 35.44228331566336, + 35.47468740393804, + 35.45832968420794, + 35.488528326524644, + 35.56305947568634, + 35.661074766992336, + 35.74051543037087, + 35.8372758806884, + 35.98366695298593, + 36.1264732324582, + 36.257068260598444, + 36.32011014170006, + 36.37885027198009, + 36.46225713268631, + 36.5450270795601, + 36.62236492755311, + 36.621247665702846, + 36.73307074070165, + 36.80095136586681, + 36.87567558959823, + 36.95933466304268, + 36.93479932146639, + 36.90826375129771, + 36.88502746862259, + 36.86946531073014, + 36.851931748842965, + 36.83934540200828, + 36.841551105570254, + 36.86927999339298, + 36.90683319444878, + 36.90862464458667, + 36.89948911074331, + 36.91719985635486, + 36.88593383033625, + 36.860744379516, + 36.83779389444026, + 36.95391322774157, + 36.96785756915891, + 36.97799735236219, + 36.98958673662092, + 36.99600240861076, + 36.99848919883247, + 37.022060655290716, + 37.05900811876089, + 37.05997523039077, + 37.11315741338045, + 37.170373536474344, + 37.252890586179795, + 37.27616952566643, + 37.32500858865955, + 37.348215410163164, + 37.35959377895055, + 37.41251986321401, + 37.41659335583595, + 37.417367818097574, + 37.34365801742715, + 37.307018955132264, + 37.25200547063857, + 37.18139326212601, + 37.11245572348709, + 37.0342558491048, + 37.00183985599304, + 36.98548342206289, + 36.97089517690632, + 36.99547597006261, + 36.93103023704546, + 36.88403254955829, + 36.85270544206307, + 36.85171291852407, + 36.850987215608704, + 36.8503066562021, + 36.83823261571837, + 36.82992443804161, + 36.822834847600895, + 36.82011109253411, + 36.83846830294223, + 36.38359976907519, + 36.17259630700176, + 36.13069097693951, + 36.090207913221214, + 36.08154742706642, + 36.05781299089592, + 35.965877077884535, + 35.812219385626385, + 35.706407330979594, + 35.66853283471286, + 35.67083677180785, + 35.658317271410034, + 35.67787133685641, + 35.701327218817035, + 35.729187465462545, + 35.74034668629178, + 35.75235674734398, + 35.765252627307916, + 35.782278548763074, + 35.76240128704549, + 35.925079361496046, + 36.042494920026456, + 36.06226856386067, + 36.078448769431446, + 36.079796903133115, + 36.0836007695462, + 36.14667570845231, + 36.309975644970045, + 36.47248783620239, + 36.68016510396997, + 36.961389412605676, + 37.07023602132493, + 37.09395179200992, + 37.12009497426152, + 36.90653271012487, + 36.75250038873857, + 36.604573839020915, + 36.479501950685815, + 36.38571468492263, + 36.31545338816945, + 36.30619288089929, + 36.284186350546584, + 36.26598065239239, + 36.25539380475243, + 36.24974258649798, + 36.217931589106826, + 36.20383893248492, + 36.21821960456494, + 36.23453791967555, + 36.24107823580058, + 36.24440821342639, + 36.25584280398328, + 36.28418230453781, + 36.33843939968168, + 36.26416166239312, + 36.19590775513238, + 35.934508418511165, + 35.73314489089035, + 35.501593015930766, + 35.31227822748233, + 35.14776340554613, + 35.0051551016741, + 34.72882337294387, + 34.57265460554295, + 34.52887714811498, + 34.37949827840722, + 34.23205107871422, + 34.15976266682572, + 34.10802075705782, + 34.0359172085112, + 33.96490777611538, + 33.89722189877827, + 33.76310165517235, + 33.570387873256415, + 33.32949284473201, + 33.23784178739191, + 33.11661270638849, + 33.06020544269991, + 33.01135097012286, + 32.981005481682, + 32.98656464904489, + 33.01713582799059, + 32.96609648059382, + 32.94133151028398, + 32.935995234019124, + 32.88181679637651, + 32.78442099124817, + 32.73447457898132, + 32.55198015964584, + 32.51645145574215, + 32.452963419739454, + 32.44780059736757, + 32.53639372238513, + 32.725392976445455, + 33.00498890225484, + 33.25520027277967, + 33.55625036440242, + 33.84634204921197, + 34.15602205870482, + 34.52241911417667, + 34.94020886842336, + 35.09403020512521, + 35.16494915133306, + 35.27074898799426 + ], + "out_sma_10": [ + 39.46, + 39.585, + 39.72, + 39.99, + 40.335, + 40.62916666666667, + 40.89632857142857, + 41.262212500000004, + 41.42418888888889, + 41.40274, + 41.55174, + 41.68074, + 41.79974, + 41.794740000000004, + 41.73524, + 41.61523999999999, + 41.41131, + 41.06797, + 40.86197, + 40.757, + 40.798, + 40.791000000000004, + 40.813, + 40.905, + 40.998000000000005, + 41.159000000000006, + 41.321, + 41.668, + 42.01398999999999, + 42.4428, + 42.7698, + 43.151799999999994, + 43.4768 + ], + "out_sma_50": [ + 39.46, + 39.585, + 39.72, + 39.99, + 40.335, + 40.62916666666667, + 40.89632857142857, + 41.262212500000004, + 41.42418888888889, + 41.40274, + 41.36158181818182, + 41.33145, + 41.3198, + 41.27910000000001, + 41.26849333333333, + 41.2454625, + 41.19925882352941, + 41.1543, + 41.12828421052632, + 41.07987, + 41.09320952380953, + 41.08579090909091, + 41.09945217391304, + 41.123225, + 41.160295999999995, + 41.21220769230769, + 41.24434814814814, + 41.337764285714286, + 41.433699999999995, + 41.53418, + 41.634045161290324, + 41.73141875, + 41.81986060606061 + ], + "out_sma_200": [ + 39.46, + 39.585, + 39.72, + 39.99, + 40.335, + 40.62916666666667, + 40.89632857142857, + 41.262212500000004, + 41.42418888888889, + 41.40274, + 41.36158181818182, + 41.33145, + 41.3198, + 41.27910000000001, + 41.26849333333333, + 41.2454625, + 41.19925882352941, + 41.1543, + 41.12828421052632, + 41.07987, + 41.09320952380953, + 41.08579090909091, + 41.09945217391304, + 41.123225, + 41.160295999999995, + 41.21220769230769, + 41.24434814814814, + 41.337764285714286, + 41.433699999999995, + 41.53418, + 41.634045161290324, + 41.73141875, + 41.81986060606061 + ], + "out_ema_10": [ + 39.46, + 39.50545454545454, + 39.59355371900826, + 39.81290758827949, + 40.15874257222867, + 40.51169846818709, + 40.87308056488035, + 41.40950228035665, + 41.64777459301907, + 41.5681246670156, + 41.45573836392185, + 41.372876843208786, + 41.33780832626173, + 41.23093408512323, + 41.21076425146446, + 41.1542616602891, + 41.02803226750927, + 40.9120264006894, + 40.86620341874587, + 40.73780279715571, + 40.850929561309215, + 40.86530600470754, + 40.96252309476071, + 41.09115525934967, + 41.26549066674064, + 41.49176509096961, + 41.59871689261149, + 42.00985927577304, + 42.3935030438143, + 42.76706612675715, + 43.10578137643767, + 43.40473021708536, + 43.631142904888016 + ], + "out_ema_50": [ + 39.46, + 39.46980392156863, + 39.49020376778162, + 39.54156832590784, + 39.62680094057812, + 39.723789138986824, + 39.832632702163814, + 39.98913338051033, + 40.096226189117765, + 40.139891828760206, + 40.17166077665197, + 40.20414466776366, + 40.242413504321945, + 40.26231885709364, + 40.29595341171741, + 40.31964151321869, + 40.32514576760227, + 40.32768907083356, + 40.34072087197734, + 40.33363377895862, + 40.37388343468574, + 40.39569192744316, + 40.43507655773951, + 40.48350492802423, + 40.5449361073174, + 40.62199743644221, + 40.67917400756212, + 40.80391228177537, + 40.93395101582339, + 41.07176077990874, + 41.2112995728535, + 41.35007213862395, + 41.47948107436419 + ], + "out_ema_200": [ + 39.46, + 39.462487562189054, + 39.46773644216727, + 39.480992795976555, + 39.50322172337978, + 39.5290603131969, + 39.55861493694619, + 39.601050609215385, + 39.63208493151175, + 39.64778259388476, + 39.66073998101029, + 39.674065951348496, + 39.68905036974304, + 39.699607082481926, + 39.7137403453428, + 39.725543923996106, + 39.732851944652865, + 39.73939073127324, + 39.74855102250435, + 39.75264504218093, + 39.76863862385078, + 39.78019445843933, + 39.79631192651456, + 39.81495558893731, + 39.83719483680858, + 39.86378991305924, + 39.885841754720346, + 39.92538561785746, + 39.967122079371315, + 40.011708924352696, + 40.057662069384016, + 40.10435199904189, + 40.14958232740964 + ], + "out_macd": [ + 0.0, + 0.019943019943021056, + 0.05767680457139335, + 0.15119841013981983, + 0.29573871752088365, + 0.4363245570072465, + 0.5733507895734036, + 0.7797998231842271, + 0.8446405210481629, + 0.7653363325250524, + 0.6737648306049522, + 0.5983311486948395, + 0.5467710714297027, + 0.46584199583531927, + 0.4266429537504237, + 0.37351956802864095, + 0.2925423334257715, + 0.2201807697520124, + 0.18251651593636353, + 0.11104148498750988, + 0.14950359481404973, + 0.14363198747228267, + 0.1748877710367367, + 0.21892135905976318, + 0.2812391689460654, + 0.36355381579207346, + 0.38960029049145106, + 0.5475614853073125, + 0.6858130027806126, + 0.8124953825357011, + 0.9169992939388578, + 0.9979980929705192, + 1.0421082848845415 + ], + "out_signal": [ + 0.0, + 0.003988603988604212, + 0.01472624410516204, + 0.0420206773120936, + 0.09276428535385162, + 0.1614763396845306, + 0.24385122966230519, + 0.35104094836668964, + 0.44976086290298434, + 0.512875956827398, + 0.5450537315829088, + 0.5557092150052949, + 0.5539215862901765, + 0.5363056681992051, + 0.5143731253094488, + 0.4862024138532873, + 0.44747039776778413, + 0.4020124721646298, + 0.35811328091897654, + 0.3086989217326832, + 0.27685985634895655, + 0.25021428257362177, + 0.23514898026624476, + 0.23190345602494844, + 0.24177059860917186, + 0.26612724204575217, + 0.29082185173489195, + 0.34216977844937607, + 0.41089842331562343, + 0.491217815159639, + 0.5763741109154829, + 0.6606989073264902, + 0.7369807828381004 + ], + "out_upper_bb": [ + NaN, + 39.93855339059328, + 40.25028294334252, + 41.15355776249685, + 42.17779678749449, + 42.81858135252833, + 43.34441505332768, + 44.331551180632786, + 44.45531797958174, + 44.263733771712516, + 44.08945510089593, + 43.94073955221009, + 43.819416678612946, + 43.69989019521123, + 43.60267150558359, + 43.50800724534023, + 43.42284364320554, + 43.344966528707644, + 43.26927604741268, + 43.20827453228531, + 43.16389233598636, + 43.10707529701553, + 43.083833337515166, + 43.11771178870586, + 43.15525415411402, + 43.219996614677484, + 43.15451926111155, + 43.1669797418372, + 43.54160696773179, + 44.09217308717417, + 44.59688812540762, + 45.05160540736799, + 45.42202805653782 + ], + "out_lower_bb": [ + NaN, + 39.231446609406724, + 39.18971705665748, + 38.82644223750315, + 38.49220321250551, + 38.43975198080501, + 38.44824208952946, + 38.19287381936722, + 38.39305979819604, + 38.54174622828749, + 38.633708535467704, + 38.7221604477899, + 38.820183321387056, + 38.85830980478878, + 38.93431516108308, + 38.98291775465977, + 38.975674003853285, + 38.963633471292354, + 38.98729237363995, + 38.95146546771469, + 39.185847664013636, + 39.36466470298447, + 39.528906662484836, + 39.58202821129413, + 39.577985845885976, + 39.55424338532251, + 39.577790738888446, + 39.56899025816279, + 39.334353032268204, + 39.10762691282583, + 38.97091187459239, + 38.89119459263202, + 38.86777194346217 + ], + "overall_sma_10": [ + 35.61, + 35.89, + 35.82333333333333, + 35.79, + 35.796, + 35.836666666666666, + 35.86571428571428, + 35.875625, + 35.89944444444445, + 35.939499999999995, + 36.048500000000004, + 36.108000000000004, + 36.206739999999996, + 36.30548, + 36.40148, + 36.47348, + 36.53348, + 36.62598, + 36.70398, + 36.76098, + 36.83843, + 36.90042999999999, + 37.01169, + 37.122949999999996, + 37.21169999999999, + 37.30245, + 37.41345, + 37.50445, + 37.59545, + 37.66345, + 37.67100000000001, + 37.6955, + 37.657, + 37.602, + 37.57325, + 37.482, + 37.432, + 37.382999999999996, + 37.334, + 37.308, + 37.275999999999996, + 37.23, + 37.2065, + 37.1995, + 37.179500000000004, + 37.222, + 37.215, + 37.235, + 37.24287, + 37.26687, + 37.306869999999996, + 37.33087, + 37.38587, + 37.446870000000004, + 37.50687, + 37.538869999999996, + 37.57087, + 37.56687000000001, + 37.57899999999999, + 37.595, + 37.618, + 37.663, + 37.674, + 37.71307, + 37.72507, + 37.77507, + 37.807069999999996, + 37.84407, + 37.86907, + 37.88207, + 37.87807, + 37.871069999999996, + 37.86707, + 37.83, + 37.773, + 37.706, + 37.64866, + 37.58066, + 37.52066000000001, + 37.45266, + 37.40666, + 37.37366, + 37.34066, + 37.354659999999996, + 37.46166, + 37.56866, + 37.577, + 37.633, + 37.689, + 37.745, + 37.756, + 37.7605, + 37.765, + 37.727000000000004, + 37.643, + 37.37435000000001, + 37.25336, + 37.16336, + 37.07336, + 37.008359999999996, + 36.966359999999995, + 36.87186, + 36.73936, + 36.61216, + 36.48316, + 36.53881, + 36.6118, + 36.651799999999994, + 36.6918, + 36.7068, + 36.7218, + 36.7958, + 36.9078, + 37.013, + 37.159000000000006, + 37.305, + 37.361000000000004, + 37.363, + 37.391999999999996, + 37.421, + 37.45, + 37.469, + 37.4835, + 37.494, + 37.4655, + 37.419500000000006, + 37.4205, + 37.4405, + 37.43383, + 37.34083, + 37.24783, + 37.149829999999994, + 37.05633, + 36.970330000000004, + 36.88433, + 36.84633, + 36.793330000000005, + 36.742329999999995, + 36.691, + 36.726, + 36.733000000000004, + 36.7505, + 36.8195, + 36.881, + 36.8975, + 36.8925, + 36.8685, + 36.8425, + 36.816500000000005, + 36.7475, + 36.70550000000001, + 36.592, + 36.427, + 36.241, + 36.102, + 35.95399999999999, + 35.824, + 35.6265, + 35.461499999999994, + 35.3955, + 35.26350000000001, + 35.185500000000005, + 35.1075, + 35.038500000000006, + 34.9675, + 34.871500000000005, + 34.7705, + 34.6865, + 34.5245, + 34.288500000000006, + 34.1555, + 34.0385, + 33.944500000000005, + 33.866499999999995, + 33.7885, + 33.75150000000001, + 33.8195, + 33.979, + 34.17399999999999, + 34.414, + 34.618, + 34.85850000000001, + 35.0545, + 35.35394, + 35.57994000000001, + 35.85094, + 36.00594, + 36.11594, + 36.25594, + 36.368939999999995, + 36.48394, + 36.46444, + 36.485440000000004, + 36.367999999999995, + 36.324, + 36.245, + 36.181, + 36.121, + 36.048, + 36.321, + 36.617000000000004, + 37.035000000000004, + 37.515, + 38.1175, + 38.758500000000005, + 39.41343, + 40.20277, + 40.88177, + 41.40274000000001, + 41.55174, + 41.68074, + 41.79974, + 41.794740000000004, + 41.73524, + 41.61524, + 41.41131, + 41.06797, + 40.86197, + 40.75699999999999, + 40.797999999999995, + 40.791, + 40.813, + 40.904999999999994, + 40.998, + 41.159, + 41.321, + 41.66799999999999, + 42.01399, + 42.4428, + 42.7698, + 43.1518, + 43.476800000000004 + ], + "overall_sma_50": [ + 35.61, + 35.89, + 35.82333333333333, + 35.79, + 35.796, + 35.836666666666666, + 35.86571428571428, + 35.875625, + 35.89944444444445, + 35.939499999999995, + 36.00863636363636, + 36.071666666666665, + 36.11826153846154, + 36.1582, + 36.19965333333333, + 36.234675, + 36.258517647058824, + 36.29248888888889, + 36.32288421052632, + 36.35024, + 36.40377619047619, + 36.44837727272727, + 36.50670869565217, + 36.560179166666664, + 36.604472, + 36.64535769230769, + 36.686270370370366, + 36.72533214285714, + 36.761700000000005, + 36.787976666666665, + 36.81255806451613, + 36.838103124999996, + 36.85528181818182, + 36.86659705882353, + 36.88126571428571, + 36.87775833333333, + 36.887818918918924, + 36.898402631578946, + 36.90844358974359, + 36.9179825, + 36.925592682926826, + 36.93141190476191, + 36.93696046511628, + 36.94225681818182, + 36.947540000000004, + 36.952593478260866, + 36.95743191489362, + 36.968527083333335, + 36.97669387755102, + 36.98776, + 37.02816, + 37.05296, + 37.09356, + 37.13536, + 37.17456, + 37.20376, + 37.232960000000006, + 37.263059999999996, + 37.291059999999995, + 37.31886, + 37.342060000000004, + 37.36396, + 37.387012, + 37.416878000000004, + 37.439278, + 37.464078, + 37.487678, + 37.506678, + 37.524078, + 37.543078, + 37.549988, + 37.558088000000005, + 37.558088000000005, + 37.558288000000005, + 37.551538, + 37.544788000000004, + 37.53472, + 37.52192, + 37.509119999999996, + 37.500919999999994, + 37.49712, + 37.49372, + 37.49482, + 37.50882, + 37.52922, + 37.56212, + 37.563719999999996, + 37.57192, + 37.580119999999994, + 37.588319999999996, + 37.59312, + 37.59982, + 37.60652, + 37.61432, + 37.62192, + 37.59259, + 37.571392, + 37.557592, + 37.546217999999996, + 37.536618000000004, + 37.525018, + 37.508018, + 37.477218, + 37.447378, + 37.417178, + 37.392578, + 37.379577999999995, + 37.374578, + 37.368778, + 37.358978, + 37.345778, + 37.334578, + 37.323978000000004, + 37.307364, + 37.303964, + 37.298564, + 37.290364, + 37.278364, + 37.273364, + 37.266764, + 37.260164, + 37.254163999999996, + 37.247264, + 37.240164, + 37.242464, + 37.241263999999994, + 37.244732, + 37.250332, + 37.255998, + 37.244398000000004, + 37.228398, + 37.209398, + 37.190398, + 37.163298000000005, + 37.126998, + 37.096798, + 37.087998, + 37.072198, + 37.056398, + 37.040598, + 37.023798, + 37.007397999999995, + 37.001298, + 36.994098, + 36.977898, + 37.000428, + 37.011026, + 37.008026, + 37.005026, + 36.988426, + 36.971626, + 36.951426, + 36.938826, + 36.919866, + 36.901666, + 36.883466, + 36.853466000000004, + 36.802966, + 36.758966, + 36.726166, + 36.679966, + 36.629366, + 36.578766, + 36.524966, + 36.463366, + 36.396766, + 36.335366, + 36.267666, + 36.185466, + 36.099666, + 36.021066, + 35.943266, + 35.870965999999996, + 35.799466, + 35.727966, + 35.663166000000004, + 35.615166, + 35.575366, + 35.5335, + 35.514300000000006, + 35.4951, + 35.485, + 35.4706, + 35.476188, + 35.467088000000004, + 35.464088000000004, + 35.457688000000005, + 35.450088, + 35.446488, + 35.442888, + 35.445288, + 35.427788, + 35.403788, + 35.373588, + 35.352388, + 35.334588, + 35.320188, + 35.305788, + 35.292788, + 35.357588, + 35.427588, + 35.516388, + 35.621388, + 35.748888, + 35.883688, + 36.026474, + 36.195942, + 36.356842, + 36.481035999999996, + 36.588836, + 36.711036, + 36.839236, + 36.958836, + 37.088236, + 37.213236, + 37.334436000000004, + 37.455436, + 37.591936000000004, + 37.727536, + 37.890736000000004, + 38.038136, + 38.194136, + 38.350936000000004, + 38.514536, + 38.687336, + 38.848335999999996, + 39.025136, + 39.198934, + 39.381296, + 39.561896, + 39.744896, + 39.917795999999996 + ], + "overall_sma_200": [ + 35.61, + 35.89, + 35.82333333333333, + 35.79, + 35.796, + 35.836666666666666, + 35.86571428571428, + 35.875625, + 35.89944444444445, + 35.939499999999995, + 36.00863636363636, + 36.071666666666665, + 36.11826153846154, + 36.1582, + 36.19965333333333, + 36.234675, + 36.258517647058824, + 36.29248888888889, + 36.32288421052632, + 36.35024, + 36.40377619047619, + 36.44837727272727, + 36.50670869565217, + 36.560179166666664, + 36.604472, + 36.64535769230769, + 36.686270370370366, + 36.72533214285714, + 36.761700000000005, + 36.787976666666665, + 36.81255806451613, + 36.838103124999996, + 36.85528181818182, + 36.86659705882353, + 36.88126571428571, + 36.87775833333333, + 36.887818918918924, + 36.898402631578946, + 36.90844358974359, + 36.9179825, + 36.925592682926826, + 36.93141190476191, + 36.93696046511628, + 36.94225681818182, + 36.947540000000004, + 36.952593478260866, + 36.95743191489362, + 36.968527083333335, + 36.97669387755102, + 36.98776, + 37.00035294117647, + 37.008230769230764, + 37.02166037735849, + 37.0357037037037, + 37.04923636363637, + 37.05728571428572, + 37.06505263157895, + 37.07168965517241, + 37.07877966101695, + 37.08896666666667, + 37.101606557377046, + 37.11383870967742, + 37.12520634920635, + 37.1415421875, + 37.153210769230775, + 37.16604090909091, + 37.17580149253731, + 37.185275, + 37.19331449275362, + 37.202267142857146, + 37.210967605633805, + 37.219009722222225, + 37.226831506849315, + 37.23457702702702, + 37.235849333333334, + 37.23708815789474, + 37.23721168831169, + 37.23596538461538, + 37.23475063291139, + 37.23356625, + 37.235127160493825, + 37.23786951219512, + 37.240545783132525, + 37.24887261904762, + 37.262415294117645, + 37.27564302325582, + 37.27626781609195, + 37.281082954545454, + 37.28578988764045, + 37.29039222222222, + 37.292365934065934, + 37.294677173913044, + 37.29693870967742, + 37.29973723404255, + 37.302476842105264, + 37.285925, + 37.273906185567014, + 37.269070408163266, + 37.264332323232324, + 37.262189, + 37.26008811881188, + 37.25322450980392, + 37.24280485436893, + 37.233624038461535, + 37.224446666666665, + 37.21544245283019, + 37.21202710280374, + 37.21191574074074, + 37.21180642201835, + 37.21169909090909, + 37.21159369369369, + 37.21238303571429, + 37.213158407079646, + 37.21427105263158, + 37.21875565217391, + 37.22316293103449, + 37.224759829059835, + 37.22471949152542, + 37.2269487394958, + 37.22914083333333, + 37.231296694214876, + 37.23341721311475, + 37.235137398373986, + 37.236829838709674, + 37.238495199999996, + 37.23874523809524, + 37.24017244094488, + 37.24157734375, + 37.242986046511625, + 37.23773230769231, + 37.23255877862595, + 37.22708484848485, + 37.22169323308271, + 37.216941791044775, + 37.21226074074074, + 37.209891176470585, + 37.207556204379564, + 37.2054, + 37.20327482014388, + 37.20118, + 37.19712907801418, + 37.193522535211265, + 37.19356783216783, + 37.1936125, + 37.19055310344827, + 37.18815205479452, + 37.184491156462585, + 37.18087972972973, + 37.17731677852349, + 37.17093466666667, + 37.16457086092715, + 37.153948684210526, + 37.143465359477126, + 37.13175454545455, + 37.120323870967745, + 37.10903974358974, + 37.09783566878981, + 37.082501265822785, + 37.06940377358491, + 37.05997, + 37.04649192546584, + 37.032439506172835, + 37.018559509202454, + 37.00411707317073, + 36.9898496969697, + 36.974248192771086, + 36.95847425149701, + 36.939882142857144, + 36.91881775147929, + 36.896942352941174, + 36.87742807017544, + 36.85837325581395, + 36.84086820809249, + 36.82379425287356, + 36.80691542857143, + 36.7911375, + 36.781131073446325, + 36.7735404494382, + 36.76547597765363, + 36.75900111111111, + 36.75259779005525, + 36.748490109890106, + 36.74325245901639, + 36.74391086956522, + 36.740592432432436, + 36.74058924731183, + 36.739677005347595, + 36.73856170212766, + 36.7385164021164, + 36.73847157894737, + 36.73853193717277, + 36.733695833333336, + 36.72989430051813, + 36.724534020618556, + 36.71922871794872, + 36.71530408163265, + 36.711317766497466, + 36.70737171717172, + 36.70381708542713, + 36.717597999999995, + 36.738098, + 36.757198, + 36.782748, + 36.812872999999996, + 36.844273, + 36.876569499999995, + 36.9154865, + 36.9493615, + 36.97496, + 36.99821, + 37.01971, + 37.041785, + 37.062148, + 37.084361, + 37.104960999999996, + 37.123461, + 37.142211, + 37.161161, + 37.177611, + 37.200061, + 37.217338500000004, + 37.237413499999995, + 37.2568135, + 37.278113499999996, + 37.302326, + 37.3243885, + 37.354938499999996, + 37.386638000000005, + 37.4199785, + 37.4553785, + 37.4913785, + 37.526478499999996 + ], + "overall_ema_10": [ + 35.61, + 35.71181818181818, + 35.70785123966942, + 35.70460555972952, + 35.72558636705143, + 35.782752482132985, + 35.8295247581088, + 35.850520256634475, + 35.894062028155474, + 35.9678689321272, + 36.10098367174044, + 36.221713913242176, + 36.30456592901632, + 36.37235394192244, + 36.446471407027445, + 36.503476605749725, + 36.52829904106795, + 36.590426488146505, + 36.64125803575623, + 36.68284748380055, + 36.82678430492772, + 36.92827806766813, + 37.08495478263756, + 37.213144822158, + 37.295754854492905, + 37.36334488094874, + 37.43364581168533, + 37.49661930046982, + 37.548143064020756, + 37.54848068874425, + 37.54875692715438, + 37.56352839494449, + 37.53470505040913, + 37.481122313971106, + 37.46273643870363, + 37.334057086212056, + 37.31877397962804, + 37.3135423469684, + 37.30926192024687, + 37.305759752929255, + 37.29198525239666, + 37.26980611559726, + 37.25165954912503, + 37.236812358375026, + 37.22648283867047, + 37.21803141345765, + 37.2111166110108, + 37.26182268173611, + 37.281254921420455, + 37.32648129934401, + 37.381666517645094, + 37.38681805989144, + 37.44739659445663, + 37.50786994091906, + 37.55734813347922, + 37.546921200119364, + 37.53839007282493, + 37.522319150493125, + 37.516442941312555, + 37.54799877016482, + 37.60472626649849, + 37.65113967258967, + 37.68365973211882, + 37.77221250809721, + 37.79544659753408, + 37.83263812525515, + 37.830340284299666, + 37.82846023260882, + 37.81237655395267, + 37.81376263505218, + 37.814896701406326, + 37.81037002842336, + 37.806666386891834, + 37.80545431654786, + 37.719008077175516, + 37.648279335870875, + 37.5752467293489, + 37.49611096037637, + 37.43136351303521, + 37.37838832884699, + 37.37504499632935, + 37.3904913606331, + 37.403129295063444, + 37.50074215050645, + 37.66424357768709, + 37.79801747265307, + 37.71292338671615, + 37.71057368004048, + 37.70865119276039, + 37.70707824862214, + 37.66397311250902, + 37.63506891023465, + 37.61142001746471, + 37.60207092338022, + 37.59442166458381, + 37.252435907386754, + 37.04655665149825, + 37.001728169407656, + 36.96505032042444, + 36.980495716710905, + 36.9931328591271, + 36.9143814301949, + 36.780857533795825, + 36.69124707310567, + 36.61465669617736, + 36.551991842326935, + 36.606175143722034, + 36.71414329940893, + 36.80248088133458, + 36.874757084728294, + 36.93389216023224, + 37.000457222008194, + 37.05491954527943, + 37.10675235522863, + 37.22007010882342, + 37.31278463449189, + 37.33046015549336, + 37.310376490858204, + 37.34303531070216, + 37.36975616330177, + 37.39161867906509, + 37.40950619196234, + 37.41595961160555, + 37.42123968222272, + 37.42555974000041, + 37.39727615090942, + 37.401407759834974, + 37.4047881671377, + 37.408153954930846, + 37.25394414494342, + 37.12777248222643, + 37.01545021273072, + 36.92355017405241, + 36.86199559695197, + 36.81163276114252, + 36.825881350025696, + 36.83753928638466, + 36.850713961587445, + 36.86149324129882, + 36.87031265197176, + 36.82661944252235, + 36.80087045297283, + 36.873439461523226, + 36.93281410488264, + 36.89957517672216, + 36.88874332640904, + 36.84533544888012, + 36.809819912720094, + 36.780761746770985, + 36.67880506553989, + 36.59356778089627, + 36.40382818436967, + 36.24858669630245, + 36.08338911515655, + 35.95186382149172, + 35.844252217584135, + 35.75438817802338, + 35.55813578201913, + 35.45665654892474, + 35.47544626730206, + 35.36900149142896, + 35.260092129350966, + 35.17098446946897, + 35.07626002047461, + 34.99875819857013, + 34.88989307155738, + 34.7899125130924, + 34.616292056166515, + 34.391511682318054, + 34.17487319462386, + 34.063078068328615, + 33.97888205590523, + 33.951812591195186, + 33.93693757461424, + 33.92476710650256, + 33.94390035986572, + 34.13955483989014, + 34.37418123263738, + 34.54796646306695, + 34.73924528796387, + 34.89574614469771, + 35.09742866384358, + 35.22335072496293, + 35.521723320424215, + 35.63231908034708, + 35.833715611193064, + 35.96758550006705, + 36.06984268187304, + 36.18987128516885, + 36.28807650604724, + 36.37206259585683, + 36.26986939661013, + 36.220802233590106, + 36.12429273657372, + 36.04533042083305, + 36.027997617045216, + 36.01017986849154, + 35.99560171058398, + 35.99640139956871, + 36.62614659964712, + 37.186847217893096, + 37.69651136009435, + 38.26078202189537, + 38.88882165427803, + 39.47267226259112, + 40.02296821484728, + 40.71395581214777, + 41.07869111902999, + 41.10251091556999, + 41.07478165819362, + 41.061184993067506, + 41.08278772160068, + 41.022280863127826, + 41.040047978922765, + 41.01458471002771, + 40.91375112638631, + 40.81852364886152, + 40.78970116725033, + 40.67521004593209, + 40.799717310308075, + 40.823405072070244, + 40.92824051351201, + 41.063105874691644, + 41.24254117020225, + 41.47298823016548, + 41.58335400649902, + 41.997289641681014, + 42.383218797739005, + 42.75865174360464, + 43.09889688113107, + 43.39909744819815, + 43.626534275798484 + ], + "overall_ema_50": [ + 35.61, + 35.631960784313726, + 35.6342368319877, + 35.63642362289014, + 35.6436226965023, + 35.6591669044826, + 35.67410153567936, + 35.684725004868405, + 35.70061814193239, + 35.724123312837, + 35.762392986843395, + 35.80171090892797, + 35.836051657597466, + 35.869045710240705, + 35.90476940787833, + 35.93830786247133, + 35.96582520119795, + 36.00128303644509, + 36.0353503683492, + 36.06808172645315, + 36.1232353842393, + 36.17271634956325, + 36.23613923781568, + 36.297074953979774, + 36.350817112647235, + 36.40245173568068, + 36.45529676565398, + 36.50724591209893, + 36.557157837114666, + 36.59609282389448, + 36.63350094844763, + 36.67257934262616, + 36.7013017213467, + 36.72242714403899, + 36.748214314860995, + 36.74848042016056, + 36.76814785466407, + 36.788612644677244, + 36.80827489390558, + 36.827166074536734, + 36.84296348337843, + 36.85578844481458, + 36.86811046658656, + 36.87994927181846, + 36.89171596704127, + 36.90302122323573, + 36.913883136050025, + 36.93647595424414, + 36.9534259168228, + 36.97603666518269, + 37.00168228615592, + 37.017694745522356, + 37.04523612805089, + 37.07405039753909, + 37.101734695674814, + 37.11735294290325, + 37.13235870984822, + 37.14481523103064, + 37.158351888637284, + 37.17920083418092, + 37.20589884068363, + 37.231549866539176, + 37.255018499223915, + 37.29092757768572, + 37.31481277071765, + 37.341682858140494, + 37.36044039311538, + 37.37846233848341, + 37.39264028599386, + 37.40939949046469, + 37.42550147123079, + 37.439795531182526, + 37.45352903976361, + 37.46711613624347, + 37.461739032861374, + 37.45657279627857, + 37.44833856897353, + 37.43624686038633, + 37.42462933644961, + 37.41346740168688, + 37.41137064083642, + 37.413277674529105, + 37.41510992258679, + 37.435693847191224, + 37.47350977475236, + 37.50984272476207, + 37.50279006888905, + 37.51052379167771, + 37.51795423121976, + 37.525093280975845, + 37.52293276015326, + 37.522229514657056, + 37.5215538474156, + 37.52306153967382, + 37.52451010674544, + 37.45349010255935, + 37.40120029461585, + 37.377623812474056, + 37.35497189825939, + 37.34301221597471, + 37.331521540838445, + 37.3012657941389, + 37.25729458652561, + 37.21928303411284, + 37.18205624846136, + 37.14628933675699, + 37.13467014708025, + 37.13723210209671, + 37.139693588289, + 37.142058545611, + 37.14433075950861, + 37.15043543560631, + 37.15630071264136, + 37.16350460626327, + 37.1857201119, + 37.20706442123725, + 37.21502267922795, + 37.21521786827784, + 37.2259936381493, + 37.236346828810106, + 37.246294011994024, + 37.25585110956288, + 37.26326871310944, + 37.2703954302424, + 37.277242668272116, + 37.27695864206537, + 37.28256810708241, + 37.287957593079184, + 37.293265138448625, + 37.26450964282319, + 37.236881813692875, + 37.20837664452845, + 37.18098932513518, + 37.157617194737725, + 37.135161618473504, + 37.12554743735689, + 37.11631028295074, + 37.10821968361934, + 37.10044636269309, + 37.092977877881594, + 37.074821882670555, + 37.05953475001681, + 37.06504319119262, + 37.07033561506742, + 37.05777343408438, + 37.04923329941441, + 37.03357709159424, + 37.01853485270819, + 37.00408250554317, + 36.973334171992455, + 36.94339949858099, + 36.88875638098958, + 36.83625613075469, + 36.777579419744704, + 36.7219880699508, + 36.66857677308998, + 36.61686788002763, + 36.540716198457915, + 36.48029595538114, + 36.44420591791521, + 36.38325666623226, + 36.319991698929044, + 36.25920771073575, + 36.196101526001016, + 36.135470093608824, + 36.06741244287907, + 35.99967077845243, + 35.914781728317045, + 35.815378523285005, + 35.71281465962677, + 35.628390555327684, + 35.548845827667776, + 35.48144010893571, + 35.418246379173524, + 35.35753083489221, + 35.30547080215134, + 35.29427586873364, + 35.299598383685264, + 35.3007906039329, + 35.31252430573946, + 35.32379786237713, + 35.35051167169567, + 35.36774650809976, + 35.42643880189978, + 35.454029437119395, + 35.504459655271575, + 35.54624555114328, + 35.584824156980794, + 35.62973301356978, + 35.67288073852783, + 35.71512070956595, + 35.71884146605356, + 35.72986729091421, + 35.728303867741104, + 35.72680175528067, + 35.7355546276226, + 35.74317993634328, + 35.750506213349425, + 35.76029028341416, + 35.90537693896654, + 36.05457784332079, + 36.20890812397488, + 36.38895094264253, + 36.59781561155851, + 36.81358754836013, + 37.03655666411072, + 37.3027073831652, + 37.51515023088421, + 37.66003453555542, + 37.78905278906306, + 37.91497228753117, + 38.04301258998093, + 38.149168959001294, + 38.265672137079676, + 38.368979112096156, + 38.45097993122964, + 38.52701993392652, + 38.610666211027436, + 38.67142439883028, + 38.77685873613106, + 38.86129564843964, + 38.96085268183417, + 39.06709375313479, + 39.18407046869813, + 39.314499077768794, + 39.42295009432688, + 39.596952051412096, + 39.77432255919985, + 39.95760794903515, + 40.1408390098573, + 40.32159042123545, + 40.49133197334386 + ], + "overall_ema_200": [ + 35.61, + 35.61557213930348, + 35.6163127150318, + 35.61704592184741, + 35.61906536541112, + 35.62325376973539, + 35.62740049839475, + 35.630560692440575, + 35.63513222783918, + 35.64174782756217, + 35.65227769992474, + 35.663349563607085, + 35.67343961770055, + 35.68342927324583, + 35.69434042475582, + 35.704944002618944, + 35.71424804239388, + 35.72574806187255, + 35.7371336532967, + 35.74840595525395, + 35.765581020375805, + 35.78169464206361, + 35.80167777995353, + 35.821462080650505, + 35.83983061716145, + 35.85801638216482, + 35.876842089804974, + 35.89577898443378, + 35.91452745225037, + 35.93080081093445, + 35.946912245651525, + 35.96365938748583, + 35.97800108512279, + 35.990558288255905, + 36.00438357892003, + 36.011852399030275, + 36.02417227565684, + 36.03676757639657, + 36.049237550760786, + 36.0615834457781, + 36.07320948114349, + 36.084122819639575, + 36.09492756770286, + 36.10562480583517, + 36.11631510627462, + 36.12689903556542, + 36.137377652126965, + 36.150836580961524, + 36.16295462493206, + 36.17655706647503, + 36.191019185216575, + 36.20314834755273, + 36.21824139882086, + 36.23378128539976, + 36.249166546241554, + 36.26161265025905, + 36.27393491244553, + 36.28563705262021, + 36.29762076353941, + 36.31147528330519, + 36.326883489441464, + 36.34213838009379, + 36.356942973326696, + 36.37499030692543, + 36.39016453272717, + 36.40618279608312, + 36.420250628957916, + 36.434178483396146, + 36.44717173231758, + 36.46083171508059, + 36.4743557776171, + 36.48744676490449, + 36.50040749361191, + 36.51333876233219, + 36.521464744796546, + 36.52950987171399, + 36.53664509687107, + 36.542648628245495, + 36.54859242298932, + 36.5544770754969, + 36.56249222897454, + 36.57142265455688, + 36.58026422018318, + 36.59379392943509, + 36.6117661291422, + 36.629559500991526, + 36.63652905819559, + 36.64711085861156, + 36.6575873674811, + 36.66795963248129, + 36.675940133650634, + 36.68418948555461, + 36.69235675435507, + 36.70099002048089, + 36.709537383461175, + 36.699626563725246, + 36.693860130255345, + 36.69491624836226, + 36.69596185783129, + 36.69948462541506, + 36.70297234058506, + 36.70154973023098, + 36.69636018067644, + 36.69229689529658, + 36.6880949361394, + 36.6839347875211, + 36.68558717769503, + 36.69070571324035, + 36.69577331808373, + 36.70079049899832, + 36.70575775771476, + 36.71167061584695, + 36.71752463956987, + 36.72371842425077, + 36.73373117624828, + 36.743644298872674, + 36.75027470385902, + 36.75494858740271, + 36.76226253180666, + 36.76950370064441, + 36.77667281805093, + 36.783770600955904, + 36.79034999796132, + 36.79686392832986, + 36.80331304347086, + 36.80795669477961, + 36.81404667791614, + 36.82007606420554, + 36.8260782924224, + 36.823430747224165, + 36.820809545759246, + 36.81771691346314, + 36.81465505362768, + 36.81236992871597, + 36.81010754136556, + 36.81090249120272, + 36.81168953109125, + 36.812667744712236, + 36.81363622486436, + 36.814595068398056, + 36.81275830154833, + 36.811487074667255, + 36.81535287491932, + 36.81918020949724, + 36.81849184920374, + 36.81870586065445, + 36.81702719537431, + 36.81536523323128, + 36.813719808025006, + 36.80781214824367, + 36.80186376865916, + 36.789407412752105, + 36.777075000684924, + 36.762775746946765, + 36.74881777931545, + 36.734998696934205, + 36.721217615372666, + 36.70085724109035, + 36.68393328844268, + 36.67274987263728, + 36.655011067934424, + 36.63625473890025, + 36.61768504000572, + 36.59810608438377, + 36.578721944240655, + 36.55704311892483, + 36.534982988388265, + 36.508117486016246, + 36.47699193889171, + 36.44438505392761, + 36.415684705132314, + 36.38766794189717, + 36.36221850963949, + 36.337420315513725, + 36.312868869588215, + 36.29015375645798, + 36.27751541062258, + 36.26908242146215, + 36.25973831776601, + 36.25317375739023, + 36.24667451602316, + 36.24426979447069, + 36.239749697013266, + 36.24596512291364, + 36.2448112410936, + 36.249738492426005, + 36.25292517409341, + 36.25568213753527, + 36.26040171825631, + 36.26507433797516, + 36.26989946894058, + 36.265323354821774, + 36.26268332144046, + 36.25698497993359, + 36.25134333834221, + 36.24834489716468, + 36.24517728624762, + 36.24204119384714, + 36.239632823759116, + 36.271676278249075, + 36.3058884545849, + 36.34254628090744, + 36.38689905423175, + 36.43991498404039, + 36.49623423793054, + 36.555966235563076, + 36.62827900933857, + 36.688893148549134, + 36.73387630129989, + 36.775827780888946, + 36.81785934525821, + 36.86126372988251, + 36.899957623117515, + 36.94194809452928, + 36.981331695578746, + 37.01594531054811, + 37.04951799402525, + 37.08544318811455, + 37.11603579320794, + 37.158264292778014, + 37.19579400130759, + 37.23762689681696, + 37.28173011177401, + 37.32917558329865, + 37.380726075007125, + 37.42748501953442, + 37.49149014371816, + 37.55744447064634, + 37.626008207256824, + 37.69569966788114, + 37.7658917109868, + 37.83439030092723 + ], + "overall_macd": [ + 0.0, + 0.04467236467236546, + 0.040872395516274196, + 0.03742942941943994, + 0.04467577302539638, + 0.06739383969073742, + 0.08442487380528263, + 0.0892278221992413, + 0.10354092624352518, + 0.13032707982529956, + 0.18173700551101035, + 0.22512954551536524, + 0.24957293673796954, + 0.26587960579570336, + 0.2838101344785926, + 0.2930285243642956, + 0.28733890362671133, + 0.29795428448898775, + 0.30287568790542707, + 0.3032799135119788, + 0.34836265535743394, + 0.37257434591604266, + 0.4196054499614945, + 0.4516713525616396, + 0.46187487907101854, + 0.4646055636117481, + 0.46803153510534656, + 0.46777517049086725, + 0.46224354385000055, + 0.4342943372926271, + 0.40744758757055166, + 0.38815229832880505, + 0.35066280050887855, + 0.30413213639914716, + 0.27537868575591773, + 0.1998552849869384, + 0.17789415578062773, + 0.16185174223402754, + 0.14743843541278778, + 0.13446574846837223, + 0.11798326441256535, + 0.09893877389120576, + 0.08289036936431415, + 0.06937221346017708, + 0.058788219934598374, + 0.04982596609051626, + 0.04223643996092363, + 0.060538247808558765, + 0.06451102321273794, + 0.0797556646466333, + 0.09876778355185678, + 0.09498790196989404, + 0.1156733178020275, + 0.13534795051607063, + 0.14922012200979395, + 0.13605193589222608, + 0.12418453154493392, + 0.10948289530082178, + 0.09990773419445276, + 0.10722169362172451, + 0.12529135763315935, + 0.13802068006224744, + 0.14402774828945297, + 0.17427114649265718, + 0.1743858186291547, + 0.18046556667194835, + 0.16881334001976, + 0.15776030386752637, + 0.14092091310589439, + 0.13250348828574943, + 0.12439862851741879, + 0.1142378565790736, + 0.1049752819085299, + 0.09731970025030989, + 0.05271980350668315, + 0.017176068980973014, + -0.017520316405047254, + -0.05300813610742239, + -0.08020790212943041, + -0.10060420995716157, + -0.09788787893948836, + -0.08666696000611296, + -0.07688798408958064, + -0.030059578638280016, + 0.04366705900748258, + 0.10093246389794786, + 0.059292168995625616, + 0.0555079816049755, + 0.051910592833316116, + 0.04850055213947968, + 0.026928576642717417, + 0.012512600664990714, + 0.0010754388515081814, + -0.0035100917869996806, + -0.007062742950651568, + -0.1570648173045015, + -0.2403625699486298, + -0.24864813033991595, + -0.25230606933206445, + -0.23235367316543432, + -0.21407354883927354, + -0.23640024859695785, + -0.2815120475683912, + -0.30503255049395506, + -0.32142003796561625, + -0.3305963311361211, + -0.2877504487923588, + -0.22298230224050286, + -0.16969691901906714, + -0.1260152436288351, + -0.09035563762647314, + -0.05341029802204389, + -0.02385585476475427, + 0.002762080605073436, + 0.05469622278251762, + 0.09476204673598687, + 0.09954567465695163, + 0.08700241249068341, + 0.0977220513918553, + 0.1050069872672239, + 0.10951789728619588, + 0.11180401884195845, + 0.10873127625639256, + 0.10508475398842876, + 0.1010302450435816, + 0.08274217968742192, + 0.07943680449741919, + 0.0759418603514348, + 0.07260146980570426, + 0.0002897510612669407, + -0.05636803144291491, + -0.10410426524028082, + -0.1403180750218027, + -0.1611087456481073, + -0.17556173550463683, + -0.16055411518705398, + -0.1469663315742764, + -0.13305036057766273, + -0.12063129087287905, + -0.109526534940386, + -0.12191424428169739, + -0.1258429140587225, + -0.08640420332494614, + -0.05452026524777409, + -0.06481609421582846, + -0.06496449475529431, + -0.07949712201834558, + -0.08997713344075464, + -0.0971625881626963, + -0.13598694627062002, + -0.16565290266548516, + -0.23965725137752258, + -0.2949067296974661, + -0.35158473431054915, + -0.39038847314633074, + -0.4163413913436358, + -0.4327279638190902, + -0.4944812275668795, + -0.5113023746334733, + -0.47398216364993573, + -0.4927884694189615, + -0.5114795811249522, + -0.5202947873775159, + -0.5308446522491579, + -0.5330607041884861, + -0.5486651813012031, + -0.5594246413604367, + -0.6017641084568695, + -0.664374641270804, + -0.7202162308968667, + -0.7270412229868413, + -0.7209121857583298, + -0.6895471316817776, + -0.6539244012037742, + -0.6185627246047218, + -0.5710450267039917, + -0.4483340665059288, + -0.3143772279860144, + -0.2138198504791191, + -0.11106042536142269, + -0.02928525838474627, + 0.06742503207714634, + 0.12527582908202106, + 0.25488000532137534, + 0.2949325080123657, + 0.371612588376955, + 0.41389341956429604, + 0.43911180958783547, + 0.46982010023775445, + 0.48852522709751867, + 0.4992084435591835, + 0.4269037448489854, + 0.3805464595934325, + 0.31516059268845, + 0.2603407756809659, + 0.23516467089526571, + 0.21116442160851534, + 0.18995437533988024, + 0.17675614107995585, + 0.4404127251659986, + 0.6619053454594379, + 0.8502325511541926, + 1.05270848095887, + 1.2723382438433362, + 1.4606255139796787, + 1.6233517169186413, + 1.8379702324187548, + 1.8971525994639222, + 1.8014208061293573, + 1.6851714431905478, + 1.5788772535012683, + 1.4919644011406987, + 1.3725658484235552, + 1.2928938672528716, + 1.1981891085892045, + 1.075235931760524, + 0.9610676486980552, + 0.8822056873391588, + 0.7704795844244785, + 0.7698909900107083, + 0.7263541597433871, + 0.7214594447505362, + 0.7309412555709542, + 0.7603536001673348, + 0.8114276182964986, + 0.8078938419783626, + 0.9379127483732219, + 1.0498237120914382, + 1.1517206356645104, + 1.2329399275161776, + 1.2920953279410838, + 1.3157402105766565 + ], + "overall_signal": [ + 0.0, + 0.008934472934473093, + 0.015322057450833313, + 0.01974353184455464, + 0.02472998008072299, + 0.03326275200272588, + 0.043495176363237235, + 0.05264170553043805, + 0.06282154967305548, + 0.0763226557035043, + 0.09740552566500552, + 0.12295032963507747, + 0.1482748510556559, + 0.1717958020036654, + 0.19419866849865083, + 0.2139646396717798, + 0.2286394924627661, + 0.24250245086801045, + 0.2545770982754938, + 0.26431766132279083, + 0.2811266601297195, + 0.29941619728698415, + 0.32345404782188625, + 0.3490975087698369, + 0.37165298283007325, + 0.3902434989864082, + 0.4058011062101959, + 0.4181959190663302, + 0.4270054440230643, + 0.4284632226769769, + 0.42426009565569184, + 0.4170385361903145, + 0.4037633890540273, + 0.38383713852305135, + 0.36214544796962467, + 0.32968741537308743, + 0.29932876345459547, + 0.2718333592104819, + 0.2469543744509431, + 0.22445664925442893, + 0.2031619722860562, + 0.18231733260708613, + 0.16243193995853175, + 0.14381999465886083, + 0.12681363971400836, + 0.11141610498930994, + 0.09758017198363268, + 0.09017178714861791, + 0.08503963436144192, + 0.0839828404184802, + 0.08693982904515551, + 0.08854944363010323, + 0.09397421846448809, + 0.1022489648748046, + 0.11164319630180249, + 0.11652494421988721, + 0.11805686168489656, + 0.1163420684080816, + 0.11305520156535584, + 0.11188849997662959, + 0.11456907150793555, + 0.11925939321879793, + 0.12421306423292894, + 0.1342246806848746, + 0.1422569082737306, + 0.14989863995337416, + 0.15368157996665133, + 0.15449732474682634, + 0.15178204241863996, + 0.14792633159206187, + 0.14322079097713325, + 0.13742420409752132, + 0.13093441965972305, + 0.12421147577784043, + 0.10991314132360898, + 0.09136572685508179, + 0.06958851820305598, + 0.045069187340960305, + 0.020013769446882164, + -0.004109826433926583, + -0.02286543693503894, + -0.03562574154925374, + -0.043878190057319126, + -0.041114467773511305, + -0.02415816241731253, + 0.0008599628457395501, + 0.012546404075716763, + 0.021138719581568512, + 0.027293094231918037, + 0.03153458581343037, + 0.03061338397928778, + 0.02699322731642837, + 0.021809669623444335, + 0.016745717341355534, + 0.011984025282954114, + -0.02182574323453701, + -0.06553310857735557, + -0.10215611292986765, + -0.13218610421030702, + -0.1522196180013325, + -0.1645904041689207, + -0.17895237305452813, + -0.19946430795730075, + -0.22057795646463163, + -0.24074637276482858, + -0.2587163644390871, + -0.2645231813097414, + -0.2562150054958937, + -0.2389113882005284, + -0.21633215928618976, + -0.19113685495424645, + -0.16359154356780595, + -0.1356444058071956, + -0.10796310852474181, + -0.07543124226328993, + -0.041392584463434565, + -0.013204932639357327, + 0.006836536386650821, + 0.025013639387691716, + 0.04101230896359816, + 0.054713426628117706, + 0.06613154507088587, + 0.0746514913079872, + 0.08073814384407552, + 0.08479656408397673, + 0.08438568720466577, + 0.08339591066321646, + 0.08190510060086013, + 0.08004437444182896, + 0.06409344976571656, + 0.040001153523990265, + 0.011180069771136048, + -0.019119559187451705, + -0.04751739647958282, + -0.07312626428459362, + -0.0906118344650857, + -0.10188273388692384, + -0.10811625922507162, + -0.11061926555463311, + -0.1104007194317837, + -0.11270342440176645, + -0.11533132233315767, + -0.10954589853151536, + -0.0985407718747671, + -0.09179583634297937, + -0.08642956802544235, + -0.08504307882402301, + -0.08602988974736935, + -0.08825642943043474, + -0.0978025327984718, + -0.11137260677187448, + -0.1370295356930041, + -0.1686049744938965, + -0.20520092645722704, + -0.24223843579504778, + -0.2770590269047654, + -0.30819281428763035, + -0.3454504969434802, + -0.3786208724814788, + -0.3976931307151702, + -0.4167121984559285, + -0.4356656749897333, + -0.4525914974672899, + -0.46824212842366353, + -0.48120584357662805, + -0.4946977111215431, + -0.5076430971693218, + -0.5264672994268313, + -0.5540487677956258, + -0.5872822604158741, + -0.6152340529300675, + -0.63636967949572, + -0.6470051699329316, + -0.6483890161871001, + -0.6424237578706246, + -0.628148011637298, + -0.5921852226110242, + -0.5366236236860223, + -0.47206286904464173, + -0.399862380307998, + -0.3257469559233477, + -0.2471125583232489, + -0.17263488084219492, + -0.08713190360948087, + -0.010719021285111548, + 0.06574730064730176, + 0.13537652443070064, + 0.1961235814621276, + 0.250862885217253, + 0.29839535359330616, + 0.33855797158648165, + 0.3562271262389824, + 0.3610909929098724, + 0.3519049128655879, + 0.3335920854286635, + 0.31390660252198394, + 0.29335816633929024, + 0.2726774081394082, + 0.25349315472751777, + 0.29087706881521397, + 0.3650827241440588, + 0.46211268954608553, + 0.5802318478286425, + 0.7186531270315812, + 0.8670476044212008, + 1.018308426920689, + 1.1822407880203023, + 1.3252231503090264, + 1.4204626814730927, + 1.473404433816584, + 1.4944989977535208, + 1.4939920784309564, + 1.4697068324294764, + 1.4343442393941555, + 1.3871132132331654, + 1.3247377569386372, + 1.252003735290521, + 1.1780441257002485, + 1.0965312174450945, + 1.0312031719582173, + 0.9702333695152513, + 0.9204785845623084, + 0.8825711187640376, + 0.8581276150446971, + 0.8487876156950575, + 0.8406088609517185, + 0.8600696384360192, + 0.8980204531671031, + 0.9487604896665847, + 1.0055963772365033, + 1.0628961673774195, + 1.113464976017267 + ], + "overall_upper_bb": [ + NaN, + 36.681959594928934, + 36.42908355688536, + 36.30224993899463, + 36.24043222205416, + 36.2813088449029, + 36.29974303174495, + 36.28134966033013, + 36.304982495817086, + 36.39815624988171, + 36.64080866466024, + 36.8159825005746, + 36.90612901267473, + 36.97202480821215, + 37.04706446939647, + 37.09996629276409, + 37.11909276939067, + 37.17573104711355, + 37.22121123156328, + 37.25819668433664, + 37.41224259606195, + 37.550100315792065, + 37.729901673475354, + 37.86537052431367, + 37.952105233007664, + 38.03541456962912, + 38.10965411931159, + 38.146763047014076, + 38.1729567675418, + 38.16736173940156, + 38.18931985829993, + 38.217079728019904, + 38.20643286731369, + 38.17992292043991, + 38.16258507244689, + 38.16320233429715, + 38.11237925929835, + 38.08649863413318, + 38.05377441040177, + 38.01211533695732, + 38.01220067853361, + 38.01723624870229, + 37.97847253137741, + 37.93203468926986, + 37.90081825115703, + 37.864654597991716, + 37.80544889442974, + 37.748720006607016, + 37.67003680555122, + 37.66624535541333, + 37.68338088925669, + 37.64367014364513, + 37.70643616966375, + 37.785625620484005, + 37.84857610555974, + 37.806956772258424, + 37.818012430841094, + 37.82387264763782, + 37.83228326337908, + 37.86586759138924, + 37.926380801167525, + 37.971809344709285, + 38.00086188123911, + 38.09996476960922, + 38.11878258661956, + 38.14356646352566, + 38.1250494138202, + 38.13477047433358, + 38.12306141134045, + 38.128854589836834, + 38.136476221049456, + 38.12155013678599, + 38.12447664416404, + 38.125702181902426, + 38.154411982572846, + 38.17405104486774, + 38.20372452936143, + 38.24333673787399, + 38.27727427651291, + 38.300474150895205, + 38.282890144006956, + 38.25924657793711, + 38.23683482309368, + 38.1891840299374, + 38.30362976295453, + 38.390627450441706, + 38.372954557936936, + 38.36194708147592, + 38.358672784391295, + 38.34735334379791, + 38.32442738428162, + 38.304235561958386, + 38.282825152399106, + 38.26154890746589, + 38.266191697057764, + 38.55941023092481, + 38.65776369299824, + 38.66566902306048, + 38.67215208677879, + 38.67181257293358, + 38.66454700910409, + 38.666482922115456, + 38.692140614373606, + 38.6327526690204, + 38.457627165287136, + 38.242323228192156, + 38.20684272858997, + 38.13728866314359, + 38.063832781182974, + 37.98597253453745, + 37.94781331370823, + 37.91530325265602, + 37.8819073726921, + 37.842881451236934, + 37.87975871295451, + 37.918730638503945, + 37.930305079973536, + 37.95253143613934, + 38.00535123056855, + 38.04800309686689, + 38.08819923045379, + 38.1181242915477, + 38.081324355029956, + 38.034512163797615, + 37.94433489603003, + 37.76311058739433, + 37.71126397867506, + 37.709548207990096, + 37.70573502573848, + 37.85529728987513, + 37.94532961126143, + 38.01425616097909, + 38.06032804931418, + 38.07861531507736, + 38.03437661183056, + 37.95963711910072, + 37.92964364945342, + 37.9168493476076, + 37.86943619524757, + 37.81708741350203, + 37.76289841089317, + 37.696491067515076, + 37.65761039543505, + 37.61679208032445, + 37.540751764199406, + 37.494421786573604, + 37.40598719601672, + 37.30064769546219, + 37.169060600318325, + 37.20933833760688, + 37.24259224486762, + 37.40799158148884, + 37.513355109109646, + 37.620406984069234, + 37.68722177251767, + 37.69873659445386, + 37.6873448983259, + 37.74017662705614, + 37.705345394457055, + 37.61412285188502, + 37.589501721592775, + 37.54544892128578, + 37.37473733317429, + 37.171479242942176, + 37.033582791488804, + 36.86059222388462, + 36.69727810122174, + 36.54989834482765, + 36.41561212674359, + 36.35450715526799, + 36.1811582126081, + 36.10738729361152, + 35.99179455730008, + 35.89364902987714, + 35.774994518318, + 35.63643535095512, + 35.57286417200941, + 35.699403519406175, + 35.757168489716015, + 35.76650476598089, + 35.89168320362349, + 36.11257900875182, + 36.264525421018675, + 36.66845984035416, + 36.85198854425784, + 37.14947658026055, + 37.37763940263243, + 37.558546277614866, + 37.70454702355455, + 37.777951097745174, + 37.84673972722033, + 37.766689635597565, + 37.69359795078803, + 37.56591794129518, + 37.381520885823335, + 37.15573113157665, + 37.092909794874785, + 37.07199084866694, + 37.03319101200574, + 38.03593835178465, + 38.77501574627354, + 39.43475399143446, + 40.194734587687456, + 41.068085864167344, + 41.89604877473367, + 42.692873470642596, + 43.69931760437068, + 44.30342229528652, + 44.58506380198776, + 44.797447889046936, + 44.984303355161174, + 45.098065524539905, + 45.12735221948028, + 45.10131896190458, + 44.97390026722937, + 44.76416108443041, + 44.443123486105584, + 43.97065214454814, + 43.20827453228578, + 43.16389233598688, + 43.107075297016074, + 43.08383333751575, + 43.11771178870646, + 43.1552541541146, + 43.21999661467805, + 43.15451926111214, + 43.16697974183779, + 43.541606967732285, + 44.09217308717461, + 44.596888125408015, + 45.051605407368356, + 45.42202805653818 + ], + "overall_lower_bb": [ + NaN, + 35.09804040507107, + 35.2175831097813, + 35.27775006100537, + 35.35156777794584, + 35.39202448843043, + 35.43168553968361, + 35.46990033966987, + 35.49390639307181, + 35.48084375011828, + 35.376464062612484, + 35.32735083275873, + 35.330394064248345, + 35.344375191787854, + 35.35224219727019, + 35.36938370723592, + 35.39794252472698, + 35.40924673066423, + 35.424557189489356, + 35.44228331566336, + 35.47468740393804, + 35.45832968420794, + 35.488528326524644, + 35.56305947568634, + 35.661074766992336, + 35.74051543037087, + 35.8372758806884, + 35.98366695298593, + 36.1264732324582, + 36.257068260598444, + 36.32011014170006, + 36.37885027198009, + 36.46225713268631, + 36.5450270795601, + 36.62236492755311, + 36.621247665702846, + 36.73307074070165, + 36.80095136586681, + 36.87567558959823, + 36.95933466304268, + 36.93479932146639, + 36.90826375129771, + 36.88502746862259, + 36.86946531073014, + 36.851931748842965, + 36.83934540200828, + 36.841551105570254, + 36.86927999339298, + 36.90683319444878, + 36.90862464458667, + 36.89948911074331, + 36.91719985635486, + 36.88593383033625, + 36.860744379516, + 36.83779389444026, + 36.95391322774157, + 36.96785756915891, + 36.97799735236219, + 36.98958673662092, + 36.99600240861076, + 36.99848919883247, + 37.022060655290716, + 37.05900811876089, + 37.05997523039077, + 37.11315741338045, + 37.170373536474344, + 37.252890586179795, + 37.27616952566643, + 37.32500858865955, + 37.348215410163164, + 37.35959377895055, + 37.41251986321401, + 37.41659335583595, + 37.417367818097574, + 37.34365801742715, + 37.307018955132264, + 37.25200547063857, + 37.18139326212601, + 37.11245572348709, + 37.0342558491048, + 37.00183985599304, + 36.98548342206289, + 36.97089517690632, + 36.99547597006261, + 36.93103023704546, + 36.88403254955829, + 36.85270544206307, + 36.85171291852407, + 36.850987215608704, + 36.8503066562021, + 36.83823261571837, + 36.82992443804161, + 36.822834847600895, + 36.82011109253411, + 36.83846830294223, + 36.38359976907519, + 36.17259630700176, + 36.13069097693951, + 36.090207913221214, + 36.08154742706642, + 36.05781299089592, + 35.965877077884535, + 35.812219385626385, + 35.706407330979594, + 35.66853283471286, + 35.67083677180785, + 35.658317271410034, + 35.67787133685641, + 35.701327218817035, + 35.729187465462545, + 35.74034668629178, + 35.75235674734398, + 35.765252627307916, + 35.782278548763074, + 35.76240128704549, + 35.925079361496046, + 36.042494920026456, + 36.06226856386067, + 36.078448769431446, + 36.079796903133115, + 36.0836007695462, + 36.14667570845231, + 36.309975644970045, + 36.47248783620239, + 36.68016510396997, + 36.961389412605676, + 37.07023602132493, + 37.09395179200992, + 37.12009497426152, + 36.90653271012487, + 36.75250038873857, + 36.604573839020915, + 36.479501950685815, + 36.38571468492263, + 36.31545338816945, + 36.30619288089929, + 36.284186350546584, + 36.26598065239239, + 36.25539380475243, + 36.24974258649798, + 36.217931589106826, + 36.20383893248492, + 36.21821960456494, + 36.23453791967555, + 36.24107823580058, + 36.24440821342639, + 36.25584280398328, + 36.28418230453781, + 36.33843939968168, + 36.26416166239312, + 36.19590775513238, + 35.934508418511165, + 35.73314489089035, + 35.501593015930766, + 35.31227822748233, + 35.14776340554613, + 35.0051551016741, + 34.72882337294387, + 34.57265460554295, + 34.52887714811498, + 34.37949827840722, + 34.23205107871422, + 34.15976266682572, + 34.10802075705782, + 34.0359172085112, + 33.96490777611538, + 33.89722189877827, + 33.76310165517235, + 33.570387873256415, + 33.32949284473201, + 33.23784178739191, + 33.11661270638849, + 33.06020544269991, + 33.01135097012286, + 32.981005481682, + 32.98656464904489, + 33.01713582799059, + 32.96609648059382, + 32.94133151028398, + 32.935995234019124, + 32.88181679637651, + 32.78442099124817, + 32.73447457898132, + 32.55198015964584, + 32.51645145574215, + 32.452963419739454, + 32.44780059736757, + 32.53639372238513, + 32.725392976445455, + 33.00498890225484, + 33.25520027277967, + 33.55625036440242, + 33.84634204921197, + 34.15602205870482, + 34.52241911417667, + 34.94020886842336, + 35.09403020512521, + 35.16494915133306, + 35.27074898799426, + 34.65400164821534, + 34.32592425372647, + 34.064686008565545, + 33.80570541231254, + 33.41741413583266, + 33.18645122526634, + 32.9655565293574, + 32.68445239562932, + 32.699347704713475, + 32.86567619801224, + 33.07529211095306, + 33.31343664483883, + 33.73667447546009, + 34.182387780519726, + 34.751421038095415, + 35.39983973277063, + 36.06057891556958, + 36.82761651389442, + 37.77308785545186, + 38.95146546771422, + 39.18584766401313, + 39.36466470298392, + 39.52890666248425, + 39.58202821129355, + 39.577985845885394, + 39.55424338532194, + 39.57779073888787, + 39.568990258162216, + 39.33435303226771, + 39.1076269128254, + 38.97091187459199, + 38.89119459263165, + 38.86777194346182 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9092_CVX.json b/9092_CVX.json new file mode 100644 index 0000000000000000000000000000000000000000..49d19f80ea1dfe3a227b0d720c27098d9923bfe8 --- /dev/null +++ b/9092_CVX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683638940.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0 + ], + "input_window": [ + 172.39, + 171.86, + 170.65, + 170.84, + 170.98, + 170.91, + 171.23, + 171.17, + 171.11, + 171.62, + 171.46, + 171.005, + 170.55, + 169.46, + 169.36, + 169.98, + 169.73, + 170.37, + 170.13, + 170.31, + 168.24, + 169.65, + 169.05, + 169.93, + 169.9599, + 169.42, + 169.83, + 170.45, + 169.28, + 169.24, + 169.1, + 169.455, + 169.225, + 169.965, + 170.3, + 171.11, + 171.46, + 171.62, + 172.09, + 170.32, + 168.88, + 169.06, + 169.37, + 168.84, + 169.37, + 169.04, + 167.81, + 167.85, + 168.7, + 168.27, + 166.53, + 166.005, + 166.43, + 166.1885, + 166.26, + 165.67, + 166.34, + 166.86, + 167.01, + 165.29, + 167.1299, + 167.66, + 168.3, + 168.09, + 168.26, + 167.71, + 167.81, + 167.36, + 167.48, + 166.41, + 167.4245, + 166.89, + 162.45, + 159.93, + 159.28, + 159.505, + 159.36, + 160.29, + 158.15, + 158.5, + 158.01, + 158.48, + 159.07, + 158.44, + 157.43, + 156.85, + 156.61, + 156.24, + 156.71, + 156.61, + 156.7, + 159.3, + 160.2, + 159.89, + 159.75, + 160.29, + 160.56, + 160.68, + 161.15, + 160.72, + 160.7, + 160.33, + 160.67, + 160.23, + 158.22, + 158.7, + 158.8961, + 158.965, + 159.37, + 160.07, + 160.15, + 157.46, + 156.82, + 156.75, + 156.77, + 156.53, + 156.93, + 155.38, + 154.9, + 155.5, + 155.41, + 155.51, + 155.22, + 155.65, + 157.58, + 157.5, + 156.87, + 155.98, + 155.8, + 156.3, + 157.23, + 157.38, + 157.42, + 157.39, + 157.44, + 157.08, + 157 + ], + "output_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0 + ], + "output_window": [ + 156.48, + 154.46, + 153.71, + 153.69, + 154.05, + 154.02, + 153.9, + 154.3, + 154.53, + 154.92, + 156.06, + 156.33, + 155.64, + 152.87, + 152.48, + 153, + 152.515, + 152.08, + 152.7262, + 153.33, + 156.21, + 155.7149, + 154.7486, + 155.35, + 154.54, + 155.3, + 153.79, + 153.59, + 153.95, + 154.31, + 154.08, + 154.1426, + 153.065 + ], + "text": { + "content": "Here is What to Know Beyond Why Chevron Corporation (CVX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-05-16T13:00:12Z\n\nChevron (CVX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this oil company have returned -8% over the past month versus the Zacks S&P 500 composite's +0.1% change. The Zacks Oil and Gas - Integrated - International industry, to which Chevron belongs, has lost 7.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Chevron is expected to post earnings of $3.57 per share, indicating a change of -38.7% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $14.30 points to a change of -24.1% from the prior year. Over the last 30 days, this estimate has changed -1.2%.\nFor the next fiscal year, the consensus earnings estimate of $15.53 indicates a change of +8.6% from what Chevron is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Chevron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Chevron, the consensus sales estimate for the current quarter of $51.68 billion indicates a year-over-year change of -24.9%. For the current and next fiscal years, $209.03 billion and $217.26 billion estimates indicate -15.1% and +3.9% changes, respectively.\nLast Reported Results and Surprise History\nChevron reported revenues of $50.79 billion in the last reported quarter, representing a year-over-year change of -6.6%. EPS of $3.55 for the same period compares with $3.36 a year ago.\nCompared to the Zacks Consensus Estimate of $47.93 billion, the reported revenues represent a surprise of +5.98%. The EPS surprise was +5.65%.\nOver the last four quarters, Chevron surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nChevron is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Chevron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684242012000, + "published_utc": "2023-05-16T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2095712/here-is-what-to-know-beyond-why-chevron-corporation-cvx-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.933077392417367, + "input_bin_label": "<-4%", + "output_percentage_change": -1.4322229193778377, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.210046986484128, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 172.39, + 172.125, + 171.63333333333333, + 171.435, + 171.344, + 171.27166666666668, + 171.26571428571427, + 171.25375, + 171.23777777777775, + 171.276, + 171.183, + 171.0975, + 171.0875, + 170.9495, + 170.7875, + 170.6945, + 170.54450000000003, + 170.4645, + 170.3665, + 170.2355, + 169.9135, + 169.77800000000002, + 169.628, + 169.675, + 169.73498999999998, + 169.67899, + 169.68899, + 169.69699, + 169.61199, + 169.50499, + 169.59099, + 169.57148999999998, + 169.58899, + 169.59249, + 169.62650000000002, + 169.7955, + 169.95850000000002, + 170.0755, + 170.3565, + 170.4645, + 170.4425, + 170.403, + 170.41750000000002, + 170.305, + 170.21200000000002, + 170.00500000000002, + 169.64000000000001, + 169.26299999999998, + 168.924, + 168.719, + 168.48399999999998, + 168.1785, + 167.8845, + 167.61935, + 167.30835, + 166.97134999999997, + 166.82435, + 166.72535, + 166.55635, + 166.25835, + 166.31834, + 166.48384, + 166.67084, + 166.86099, + 167.06099, + 167.26499, + 167.41199, + 167.46199000000001, + 167.50898999999998, + 167.62099, + 167.65045, + 167.57345, + 166.98845, + 166.17245, + 165.27445, + 164.45395, + 163.60895, + 162.90195, + 161.96895, + 161.17795, + 160.2365, + 159.3955, + 159.0575, + 158.9085, + 158.7235, + 158.45800000000003, + 158.183, + 157.778, + 157.634, + 157.445, + 157.314, + 157.39600000000002, + 157.509, + 157.65400000000002, + 157.88600000000002, + 158.23, + 158.625, + 159.06900000000002, + 159.513, + 159.92399999999998, + 160.324, + 160.427, + 160.474, + 160.50799999999998, + 160.355, + 160.196, + 160.02961, + 159.85810999999998, + 159.68010999999998, + 159.61511000000002, + 159.56011, + 159.27311, + 158.88811, + 158.54011, + 158.39511, + 158.17811, + 157.9815, + 157.623, + 157.176, + 156.719, + 156.24499999999998, + 156.05, + 155.89, + 155.78, + 155.861, + 155.958, + 155.952, + 156.012, + 156.102, + 156.182, + 156.36399999999998, + 156.55100000000002, + 156.77100000000002, + 156.945, + 156.93099999999998, + 156.889, + 156.902 + ], + "in_sma_50": [ + 172.39, + 172.125, + 171.63333333333333, + 171.435, + 171.344, + 171.27166666666668, + 171.26571428571427, + 171.25375, + 171.23777777777775, + 171.276, + 171.29272727272726, + 171.26874999999998, + 171.21346153846156, + 171.0882142857143, + 170.973, + 170.9109375, + 170.8414705882353, + 170.8152777777778, + 170.77921052631578, + 170.75574999999998, + 170.63595238095238, + 170.59113636363637, + 170.5241304347826, + 170.49937500000001, + 170.477796, + 170.43711153846155, + 170.41462592592595, + 170.4158892857143, + 170.37672068965517, + 170.33883, + 170.29886774193548, + 170.272496875, + 170.24075454545456, + 170.23264411764706, + 170.23456857142855, + 170.2588861111111, + 170.29134864864866, + 170.32631315789476, + 170.3715358974359, + 170.3702475, + 170.3339, + 170.30356904761905, + 170.28185813953488, + 170.24908863636364, + 170.2295533333333, + 170.20369347826087, + 170.15276382978723, + 170.10478958333334, + 170.07612040816326, + 170.03999800000003, + 169.922798, + 169.805698, + 169.72129800000002, + 169.628268, + 169.533868, + 169.429068, + 169.331268, + 169.245068, + 169.163068, + 169.03646799999999, + 168.94986600000001, + 168.88296599999998, + 168.83796600000002, + 168.810566, + 168.78856600000003, + 168.74316599999997, + 168.70476599999998, + 168.64456600000003, + 168.59156599999997, + 168.513566, + 168.49725600000002, + 168.442056, + 168.310056, + 168.11005600000001, + 167.896458, + 167.698158, + 167.488758, + 167.285558, + 167.062958, + 166.848158, + 166.626358, + 166.406858, + 166.203758, + 165.97325800000002, + 165.715858, + 165.430658, + 165.133658, + 164.82605800000002, + 164.51845799999998, + 164.244258, + 164.00065800000002, + 163.805458, + 163.622058, + 163.443058, + 163.25065800000002, + 163.075658, + 162.930658, + 162.78725799999998, + 162.636258, + 162.48525800000002, + 162.36865799999998, + 162.25515800000002, + 162.139958, + 162.02078799999998, + 161.859988, + 161.720588, + 161.57171, + 161.41380999999998, + 161.26101, + 161.15661, + 161.017012, + 160.813012, + 160.58341199999998, + 160.35661199999998, + 160.126812, + 159.903212, + 159.685612, + 159.446012, + 159.194412, + 158.976212, + 158.735922, + 158.50832200000002, + 158.363722, + 158.278122, + 158.244122, + 158.204022, + 158.154222, + 158.068022, + 158.02102200000002, + 157.977022, + 157.961422, + 157.939422, + 157.906422, + 157.885422, + 157.885622, + 157.89022200000002, + 157.898022 + ], + "in_sma_200": [ + 172.39, + 172.125, + 171.63333333333333, + 171.435, + 171.344, + 171.27166666666668, + 171.26571428571427, + 171.25375, + 171.23777777777775, + 171.276, + 171.29272727272726, + 171.26874999999998, + 171.21346153846156, + 171.0882142857143, + 170.973, + 170.9109375, + 170.8414705882353, + 170.8152777777778, + 170.77921052631578, + 170.75574999999998, + 170.63595238095238, + 170.59113636363637, + 170.5241304347826, + 170.49937500000001, + 170.477796, + 170.43711153846155, + 170.41462592592595, + 170.4158892857143, + 170.37672068965517, + 170.33883, + 170.29886774193548, + 170.272496875, + 170.24075454545456, + 170.23264411764706, + 170.23456857142855, + 170.2588861111111, + 170.29134864864866, + 170.32631315789476, + 170.3715358974359, + 170.3702475, + 170.3339, + 170.30356904761905, + 170.28185813953488, + 170.24908863636364, + 170.2295533333333, + 170.20369347826087, + 170.15276382978723, + 170.10478958333334, + 170.07612040816326, + 170.03999800000003, + 169.97117450980392, + 169.89490192307693, + 169.82952641509436, + 169.76209999999998, + 169.69842545454546, + 169.62648928571429, + 169.56883157894737, + 169.5221275862069, + 169.47954915254238, + 169.40972333333332, + 169.37234918032786, + 169.3447306451613, + 169.32814761904763, + 169.3088015625, + 169.29266615384617, + 169.26868636363636, + 169.24691492537312, + 169.2191661764706, + 169.19396086956522, + 169.15419, + 169.12982816901408, + 169.09871944444444, + 169.00764109589042, + 168.8849702702703, + 168.756904, + 168.63516842105264, + 168.51471168831168, + 168.40926666666667, + 168.27940253164556, + 168.15716, + 168.03188641975308, + 167.9154, + 167.80882891566264, + 167.69729523809525, + 167.57650352941178, + 167.45177674418605, + 167.32715862068966, + 167.2011681818182, + 167.08328988764046, + 166.96692000000002, + 166.8540967032967, + 166.77198695652174, + 166.70132043010753, + 166.6288595744681, + 166.55645052631579, + 166.491175, + 166.43002886597938, + 166.3713551020408, + 166.31861414141414, + 166.262628, + 166.20755247524752, + 166.1499294117647, + 166.09672621359223, + 166.04031538461538, + 165.96583619047618, + 165.89729056603773, + 165.83185887850468, + 165.76827685185185, + 165.70957706422018, + 165.65830818181817, + 165.6086837837838, + 165.53592767857143, + 165.45879557522125, + 165.38240263157894, + 165.30751217391304, + 165.23184396551724, + 165.16088803418802, + 165.0779991525424, + 164.99246974789915, + 164.91336583333333, + 164.83482561983473, + 164.75839262295082, + 164.68084471544717, + 164.60801532258063, + 164.5517912, + 164.4958246031746, + 164.43577874015747, + 164.36971796875, + 164.30328604651163, + 164.24172230769233, + 164.18819770992368, + 164.13662045454544, + 164.08611954887218, + 164.03614850746268, + 163.98728814814814, + 163.93649926470587, + 163.8858678832117 + ], + "in_ema_10": [ + 172.39, + 172.29363636363635, + 171.99479338842974, + 171.7848309541698, + 171.63849805341164, + 171.50604386188223, + 171.45585406881273, + 171.40388060175587, + 171.350447765073, + 171.39945726233245, + 171.41046503281746, + 171.33674411775974, + 171.1936997327125, + 170.87848159949203, + 170.602394035948, + 170.48923148395744, + 170.35118939596515, + 170.35460950578965, + 170.31377141382788, + 170.3130857022228, + 169.93616102909138, + 169.88413175107476, + 169.73247143269754, + 169.76838571766163, + 169.80320649626861, + 169.73353258785613, + 169.75107211733683, + 169.8781499141847, + 169.7693953843329, + 169.67314167809056, + 169.56893410025592, + 169.5482188093003, + 169.4894517530639, + 169.57591507068864, + 169.70756687601798, + 169.96255471674198, + 170.23481749551615, + 170.48666885996778, + 170.7781836127009, + 170.69487750130074, + 170.3648997737915, + 170.12764526946577, + 169.98989158410836, + 169.78082038699773, + 169.70612577117993, + 169.58501199460176, + 169.2622825410378, + 169.00550389721275, + 168.94995773408317, + 168.82632905515894, + 168.40881468149368, + 167.97175746667665, + 167.69143792728087, + 167.41817648595708, + 167.20759894305576, + 166.9280354988638, + 166.82111995361583, + 166.8281890529584, + 166.86124558878416, + 166.57556457264158, + 166.67635283216129, + 166.8551977717683, + 167.11788908599223, + 167.29463652490273, + 167.4701571567386, + 167.51376494642247, + 167.56762586525474, + 167.5298757079357, + 167.5208073974019, + 167.3188424160561, + 167.33805288586407, + 167.25658872479787, + 166.38266350210733, + 165.20945195626965, + 164.13136978240243, + 163.29021164014742, + 162.57562770557516, + 162.1600590318342, + 161.43095738968253, + 160.89805604610387, + 160.37295494681223, + 160.0287813201191, + 159.8544574437338, + 159.5972833630549, + 159.20323184249946, + 158.77537150749956, + 158.38166759704507, + 157.9922734884914, + 157.75913285422024, + 157.55019960799837, + 157.39561786108956, + 157.74186915907327, + 158.18880203924175, + 158.49811075937959, + 158.7257269849469, + 159.0101402604111, + 159.29193294033635, + 159.5443087693661, + 159.83625262948135, + 159.99693396957565, + 160.12476415692552, + 160.16207976475724, + 160.25442889843774, + 160.24998728053995, + 159.88089868407815, + 159.66618983242756, + 159.5261734992589, + 159.42414195393908, + 159.41429796231378, + 159.53351651462035, + 159.645604421053, + 159.24822179904336, + 158.80672692649, + 158.43277657621908, + 158.13045356236105, + 157.83946200556812, + 157.674105277283, + 157.2569952268679, + 156.82845064016462, + 156.58691416013468, + 156.3729297673829, + 156.21603344604057, + 156.03493645585138, + 155.96494800933294, + 156.25859382581785, + 156.4843040393055, + 156.5544305776136, + 156.44998865441113, + 156.33180889906365, + 156.32602546287023, + 156.4903844696211, + 156.6521327478718, + 156.79174497553146, + 156.90051861634393, + 156.99860614064502, + 157.01340502416411, + 157.01096774704337 + ], + "in_ema_50": [ + 172.39, + 172.36921568627452, + 172.30179546328336, + 172.24447015099773, + 172.19488308625273, + 172.1444955142428, + 172.10863294505683, + 172.07182380995656, + 172.03410522917395, + 172.01786580842202, + 171.99598871789567, + 171.95712641523312, + 171.90194498718478, + 171.80618243866775, + 171.71025371558275, + 171.64240062869715, + 171.56740452561098, + 171.52044748539095, + 171.46592013302268, + 171.42058993172768, + 171.29586091479717, + 171.23131734951102, + 171.14577549266744, + 171.09809802236674, + 171.05346280580335, + 170.9894054408699, + 170.9439385608358, + 170.92456842119518, + 170.86007554193262, + 170.79654316773917, + 170.73001206312196, + 170.68001159005837, + 170.62295231201685, + 170.5971502605652, + 170.5854973091705, + 170.60606604214422, + 170.63955364833464, + 170.67800252487052, + 170.7333749748756, + 170.71716419154717, + 170.6451185369767, + 170.58295702572272, + 170.53539008353752, + 170.4689041979086, + 170.4258099156377, + 170.37146442874996, + 170.2710148433088, + 170.17607308474769, + 170.11818786573798, + 170.04570991021885, + 169.90783893334753, + 169.75478642615744, + 169.62440264473952, + 169.48966136455365, + 169.36300797770843, + 169.21818413544537, + 169.1053141693495, + 169.01726263329658, + 168.93854645159868, + 168.7954661985948, + 168.7301498770813, + 168.68818321523494, + 168.67296034404927, + 168.65009915408658, + 168.63480114804398, + 168.59853443635598, + 168.5676115172832, + 168.52025420287995, + 168.4794599204141, + 168.39830462941745, + 168.36011621257754, + 168.302464596398, + 168.072956180853, + 167.7536245659176, + 167.4213255633326, + 167.11088142359407, + 166.80692528933548, + 166.5513595917145, + 166.22189450968645, + 165.91907511714973, + 165.60891530863404, + 165.3293500024131, + 165.08388529643614, + 164.82334077500727, + 164.53340584265405, + 164.2320958096088, + 163.93319009158495, + 163.63149636250319, + 163.3600651326011, + 163.09535669602855, + 162.84455839422353, + 162.705556104254, + 162.60729900212638, + 162.50073825694497, + 162.3928661684373, + 162.3104008284986, + 162.24175765875356, + 162.18051226037107, + 162.14010001486633, + 162.08440981820493, + 162.03011923709886, + 161.96344789446752, + 161.91272444762566, + 161.84673525360114, + 161.70451034169523, + 161.58668640672678, + 161.48117321430612, + 161.38249975492158, + 161.30357819590506, + 161.25520258037938, + 161.21186130271744, + 161.06472948692462, + 160.89826950704523, + 160.73559227147484, + 160.58007884906408, + 160.42125222753214, + 160.28434037547206, + 160.09201330192414, + 159.8884049371428, + 159.7163106258823, + 159.5474356993771, + 159.38910488763682, + 159.22561057831774, + 159.0853905556386, + 159.0263556318881, + 158.96649854828465, + 158.88428291894016, + 158.7703894711386, + 158.65390360952534, + 158.56159366405376, + 158.50937430467908, + 158.4650851162603, + 158.42410138621088, + 158.38354839067318, + 158.34654649299975, + 158.2968780030782, + 158.24602004217317 + ], + "in_ema_200": [ + 172.39, + 172.3847263681592, + 172.36746540927203, + 172.35226674848326, + 172.33861235297596, + 172.32439730468764, + 172.31350777926787, + 172.30212959240947, + 172.29026760641534, + 172.28359827699828, + 172.27540326926697, + 172.26276244071707, + 172.24572002837164, + 172.21800142112417, + 172.18956359603837, + 172.1675778886151, + 172.14332338226075, + 172.12567837348203, + 172.10582087722847, + 172.08795201277843, + 172.04966393304932, + 172.02578667998415, + 171.99617686227288, + 171.9756178885189, + 171.95556099410578, + 171.9303315314779, + 171.90943271026916, + 171.89491099175902, + 171.86889197691565, + 171.84273384779212, + 171.8154429637345, + 171.7919559690705, + 171.766414118632, + 171.74848960003868, + 171.7340767681975, + 171.72786704911096, + 171.72520170533872, + 171.72415492220102, + 171.72779517173137, + 171.71378725957484, + 171.68559037141986, + 171.6594650940923, + 171.63668434688742, + 171.60885664194328, + 171.58657946142645, + 171.56124036230779, + 171.52391458755847, + 171.48735822350318, + 171.45962331580665, + 171.42788577037575, + 171.37915058858098, + 171.32567645337124, + 171.27696325483024, + 171.22633177965778, + 171.17691554304426, + 171.12212036351147, + 171.07453707631237, + 171.03260138401077, + 170.99257549959276, + 170.9358334548207, + 170.89796347019563, + 170.86574492820364, + 170.84021512792302, + 170.81284980326706, + 170.7874483126873, + 170.75682693644168, + 170.72750527538255, + 170.6939977602046, + 170.66201768298865, + 170.61970904932707, + 170.58791592445814, + 170.5511207411302, + 170.4705125745518, + 170.36563185241698, + 170.25532705786557, + 170.14835862942908, + 170.04101177739497, + 169.94398678458506, + 169.8266336822509, + 169.71393085954193, + 169.59747383606393, + 169.48685220585435, + 169.38320193514934, + 169.27431435370508, + 169.15646047953888, + 169.0340081364589, + 168.91038616495186, + 168.78431267077326, + 168.6641702561387, + 168.5442282635403, + 168.42637524599266, + 168.33556554205242, + 168.25461464113647, + 168.17138464470725, + 168.08758977262062, + 168.0100018146841, + 167.93587244339372, + 167.86367470763855, + 167.79687197422925, + 167.72645533766976, + 167.6565403591855, + 167.58363946008913, + 167.51484702765043, + 167.44236098757432, + 167.35059620162832, + 167.26452061753253, + 167.1812527506914, + 167.09949899197807, + 167.02258855424694, + 166.95340856863254, + 166.88571296098445, + 166.79192477231794, + 166.6927016402551, + 166.5937692856257, + 166.49602033751006, + 166.39685595604232, + 166.3026583843404, + 166.193975216337, + 166.0815973534879, + 165.97630782758253, + 165.8711704362633, + 165.76807421301692, + 165.66311825069835, + 165.56348523327847, + 165.48404756926575, + 165.40460430987008, + 165.31968287395097, + 165.22675070605098, + 165.1329521915629, + 165.0450621200051, + 164.96730030786577, + 164.89180478241437, + 164.81745846617144, + 164.74355340680657, + 164.67088123360452, + 164.59535007705125, + 164.51977445439402 + ], + "in_macd": [ + 0.0, + -0.042279202279189576, + -0.17144633566286416, + -0.25553515713824027, + -0.3073365396942904, + -0.35000330335282115, + -0.35391597227786065, + -0.3577345479623659, + -0.3614358873395531, + -0.3195331089332001, + -0.295825426604182, + -0.310176097980559, + -0.3541810274294903, + -0.47157313993301386, + -0.5661501723510867, + -0.5843384436489885, + -0.6118724061342391, + -0.5754175629972167, + -0.5594439102489162, + -0.5261945366113423, + -0.6592761437430283, + -0.643550609230914, + -0.6717593715449652, + -0.6160054460468984, + -0.5629184053171628, + -0.5579799157959542, + -0.515045430663406, + -0.426079148230059, + -0.44485395090214297, + -0.4576848766321291, + -0.47368990531933264, + -0.4525121938313248, + -0.449110713960863, + -0.382296327008703, + -0.298868572820993, + -0.16548365346801575, + -0.03117371775303468, + 0.08717365316613268, + 0.2163953978673021, + 0.1739748799224401, + 0.023885016804086945, + -0.07961997585903191, + -0.13507693619783367, + -0.21926598562342292, + -0.24044810713209586, + -0.28062842333255844, + -0.40703034145732886, + -0.49823377769234867, + -0.49620531573751236, + -0.5232632977872811, + -0.6773028757716872, + -0.8321509454087845, + -0.9100843225272683, + -0.9800368621781672, + -1.0179707680336776, + -1.0831557852363574, + -1.0684357185405702, + -1.0032455156474214, + -0.928771761065633, + -0.9970470614808562, + -0.8924040967180815, + -0.7579618411721185, + -0.5929377168421013, + -0.47364032351413243, + -0.36121484072424437, + -0.3128904329461477, + -0.26348651878444684, + -0.25767448895649636, + -0.24061179334819371, + -0.3098576951553582, + -0.27965026557234296, + -0.29543475503783156, + -0.6586227766414083, + -1.1366917647736443, + -1.5501453393527527, + -1.8384620107255216, + -2.054966958259996, + -2.1269868805931935, + -2.329885829650891, + -2.4343806093439753, + -2.527595828655137, + -2.534330307276065, + -2.463659824061409, + -2.4304717266817306, + -2.457341773159925, + -2.4966577152934804, + -2.518154163229525, + -2.5358148655927266, + -2.4832605456141437, + -2.4217634510939945, + -2.3388040357167768, + -2.0397468979059283, + -1.7104030218671653, + -1.4576076429551108, + -1.2541057632610375, + -1.0372982419820573, + -0.8340752752594085, + -0.6557772212714781, + -0.4711188915513276, + -0.3553766800435483, + -0.26224102510104785, + -0.21579866268052683, + -0.14983044525499167, + -0.13153819006112144, + -0.2760495207205338, + -0.34783418695545265, + -0.3844685073736116, + -0.40329290647758853, + -0.38113774444821047, + -0.30359580559957067, + -0.23300202666575842, + -0.3896251112427649, + -0.5589494639883981, + -0.6908252450399459, + -0.7846786319602188, + -0.8684135803227093, + -0.8922126016286427, + -1.0243376171631553, + -1.1544716023578871, + -1.195408808965027, + -1.221038713754524, + -1.219226944415766, + -1.2270470459946239, + -1.1848884697843687, + -0.9843951297930573, + -0.82247704142614, + -0.7365015928033642, + -0.7317458812862867, + -0.7340398864363351, + -0.6875860171215606, + -0.5691667631897985, + -0.4579361025516562, + -0.3623800453274839, + -0.2857776637947893, + -0.2185162234054019, + -0.1920462490444379, + -0.17550087028249095 + ], + "in_signal": [ + 0.0, + -0.008455840455837915, + -0.04105393949724317, + -0.08395018302544259, + -0.12862745435921216, + -0.17290262415793398, + -0.2091052937819193, + -0.23883114461800864, + -0.26335209316231756, + -0.27458829631649406, + -0.27883572237403165, + -0.2851037974953371, + -0.29891924348216775, + -0.333450022772337, + -0.37999005268808694, + -0.4208597308802673, + -0.4590622659310617, + -0.4823333253442927, + -0.4977554423252174, + -0.5034432611824424, + -0.5346098376945596, + -0.5563979920018305, + -0.5794702679104575, + -0.5867773035377457, + -0.5820055238936291, + -0.5772004022740942, + -0.5647694079519566, + -0.5370313560075771, + -0.5185958749864903, + -0.5064136753156181, + -0.49986892131636107, + -0.49039757581935384, + -0.4821402034476557, + -0.46217142815986517, + -0.42951085709209075, + -0.3767054163672758, + -0.3075990766444276, + -0.22864453068231555, + -0.13963654497239203, + -0.0769142599934256, + -0.056754404633923096, + -0.06132751887894486, + -0.07607740234272262, + -0.10471511899886268, + -0.13186171662550933, + -0.16161505796691916, + -0.2106981146650011, + -0.2682052472704706, + -0.31380526096387895, + -0.3556968683285594, + -0.420018069817185, + -0.5024446449355049, + -0.5839725804538576, + -0.6631854367987196, + -0.7341425030457112, + -0.8039451594838405, + -0.8568432712951864, + -0.8861237201656335, + -0.8946533283456335, + -0.9151320749726781, + -0.9105864793217588, + -0.8800615516918308, + -0.822636784721885, + -0.7528374924803345, + -0.6745129621291165, + -0.6021884562925228, + -0.5344480687909077, + -0.47909335282402543, + -0.4313970409288591, + -0.407089171774159, + -0.38160139053379577, + -0.364368063434603, + -0.4232190060759641, + -0.5659135578155001, + -0.7627599141229506, + -0.9779003334434649, + -1.1933136584067712, + -1.3800483028440556, + -1.5700158082054227, + -1.7428887684331333, + -1.8998301804775344, + -2.0267302058372403, + -2.114116129482074, + -2.1773872489220056, + -2.2333781537695896, + -2.2860340660743677, + -2.332458085505399, + -2.3731294415228645, + -2.3951556623411205, + -2.4004772200916955, + -2.388142583216712, + -2.3184634461545555, + -2.1968513612970777, + -2.0490026176286844, + -1.8900232467551552, + -1.7194782458005358, + -1.5423976516923104, + -1.365073565608144, + -1.1862826307967809, + -1.0201014406461344, + -0.8685293575371171, + -0.7379832185657992, + -0.6203526639036376, + -0.5225897691351344, + -0.4732817194522143, + -0.448192212952862, + -0.43544747183701193, + -0.4290165587651273, + -0.419440795901744, + -0.3962717978413094, + -0.3636178436061992, + -0.36881929713351236, + -0.40684533050448957, + -0.4636413134115809, + -0.5278487771213085, + -0.5959617377615887, + -0.6552119105349995, + -0.7290370518606306, + -0.814123961960082, + -0.8903809313610711, + -0.9565124878397617, + -1.0090553791549626, + -1.052653712522895, + -1.0791006639751899, + -1.0601595571387634, + -1.0126230539962386, + -0.9573987617576638, + -0.9122681856633885, + -0.8766225258179778, + -0.8388152240786945, + -0.7848855319009153, + -0.7194956460310635, + -0.6480725258903476, + -0.575613553471236, + -0.5041940874580692, + -0.4417645197753429, + -0.38851178987677254 + ], + "in_upper_bb": [ + NaN, + 172.8745331880577, + 173.41707471967084, + 173.09347319343223, + 172.8368228294074, + 172.65311035595215, + 172.5271873475409, + 172.4236065235593, + 172.33626663879443, + 172.3395036436233, + 172.30773824445478, + 172.25067876060794, + 172.23463230948357, + 172.44506361776632, + 172.5560341571985, + 172.51886875371287, + 172.5003850100255, + 172.4399351071579, + 172.3890975587842, + 172.33668668104502, + 172.305584329992, + 172.12429263291253, + 172.15035608582792, + 172.0995045101945, + 172.02634848642495, + 171.96230179092208, + 171.82836135577847, + 171.72816965106827, + 171.5988163459768, + 171.3157247644272, + 171.02645742627092, + 170.8089979848226, + 170.68057460324047, + 170.71484857938935, + 170.79302174609103, + 171.0158856605619, + 171.3164688620441, + 171.5679783795506, + 171.93301619769036, + 171.933873210495, + 171.86359581091827, + 171.87710877729637, + 171.86490653345822, + 171.88188215632337, + 171.86959484130372, + 171.8782805862145, + 171.98749917998026, + 171.99906425733556, + 172.00464705232702, + 172.02937670385938, + 172.25522586137956, + 172.48255410129642, + 172.59009810698583, + 172.62078683446168, + 172.55148741371914, + 172.3495780893473, + 171.93982719050942, + 171.3836130418402, + 170.54887863944117, + 170.22458405271658, + 170.06059153908063, + 169.87806738524088, + 169.68539085643786, + 169.56745433030963, + 169.34505354694122, + 169.11367802300924, + 169.11367802300927, + 169.06320907950155, + 168.86341242529883, + 168.69309894634893, + 168.73945752337258, + 168.72332371754024, + 169.48355135576264, + 170.58691676472506, + 171.37012985236643, + 171.85600980298986, + 172.16556708643637, + 172.19553336554574, + 172.35936874688144, + 172.50600633144586, + 172.42083958225817, + 172.1074004376128, + 171.54815958806168, + 170.94970502592656, + 170.25075636095144, + 169.55322159163762, + 168.68629965018368, + 167.76660227498664, + 166.5819792777453, + 165.46894016091565, + 163.7029626913423, + 161.5375551716866, + 160.93703433859721, + 160.92986408645007, + 160.99862897786124, + 161.1327171168638, + 161.3328718862918, + 161.4098709714203, + 161.79420456495652, + 162.04454683551242, + 162.27922755564387, + 162.4319561606335, + 162.5987691230779, + 162.71934491001136, + 162.70005289769037, + 162.63777721134727, + 162.53179934222678, + 162.3291496549025, + 162.15443911117586, + 161.91108530623472, + 161.52563307707928, + 161.7689774031638, + 162.01966916225297, + 162.20076733338206, + 162.31739546294614, + 162.35508041023428, + 162.25722025918404, + 162.26967255928562, + 162.15988109595034, + 161.9537094809085, + 161.68326531057932, + 161.40505799921775, + 161.00163373633293, + 160.5904291747565, + 160.52860785132074, + 160.39333901792824, + 160.17907539971876, + 159.9142070795986, + 159.52027822511474, + 158.83756580510232, + 157.99415240897406, + 157.97897643947974, + 158.06846584061708, + 158.15567859503122, + 158.24538567324802, + 158.29746876904667, + 158.30520855296075 + ], + "in_lower_bb": [ + NaN, + 171.3754668119423, + 169.84959194699582, + 169.77652680656777, + 169.8511771705926, + 169.8902229773812, + 170.00424122388765, + 170.0838934764407, + 170.13928891676107, + 170.21249635637673, + 170.27771630099974, + 170.28682123939203, + 170.19229076743954, + 169.73136495366225, + 169.38996584280153, + 169.3030062462871, + 169.1825561664451, + 169.19062044839768, + 169.16932349384737, + 169.17481331895493, + 168.790915670008, + 168.75120736708746, + 168.56514391417204, + 168.52499548980552, + 168.49614151357505, + 168.41118820907792, + 168.4051286442215, + 168.43332034893174, + 168.37967365402324, + 168.42476523557283, + 168.4780325737291, + 168.5404920151774, + 168.53641539675954, + 168.55264142061066, + 168.56846825390903, + 168.4586043394381, + 168.3310211379559, + 168.20451162044935, + 168.03547380230967, + 168.035616789505, + 168.1698941890817, + 168.09738122270363, + 168.14158346654182, + 168.01560784367663, + 167.9689051586963, + 167.9222194137855, + 167.61100082001974, + 167.3394357426644, + 167.275852947673, + 167.1541232961406, + 166.67127413862042, + 166.0989458987036, + 165.7119018930142, + 165.30356316553832, + 164.96886258628086, + 164.62677191065274, + 164.5245228094906, + 164.60473695815983, + 164.93147136055882, + 164.75276594728342, + 164.74174846091938, + 164.7842726147591, + 164.86994914356214, + 164.91288566969033, + 165.0242864530588, + 165.12266197699074, + 165.12266197699077, + 165.12413092049846, + 165.20192757470116, + 165.1862410536511, + 165.22933247662743, + 165.33396628245978, + 164.17573864423736, + 162.44652323527492, + 160.96531014763357, + 159.86293019701017, + 158.85537291356363, + 158.16840663445427, + 157.11857125311855, + 156.29293366855416, + 155.46611041774185, + 154.8615495623872, + 154.49779041193833, + 154.1312449740734, + 153.74719363904862, + 153.35872840836242, + 153.1056503498163, + 152.91334772501338, + 153.02097072225473, + 153.15400983908435, + 153.8475373086577, + 155.2539448283134, + 155.6294656614028, + 155.63263591354993, + 155.61087102213872, + 155.5552828831362, + 155.47512811370825, + 155.43712902857968, + 155.35279543504353, + 155.3244531644876, + 155.35877244435616, + 155.3910438393665, + 155.38423087692217, + 155.44265508998862, + 155.54094710230962, + 155.78822278865272, + 156.12281065777316, + 156.59796034509748, + 157.03867088882413, + 157.62802469376527, + 158.35847692292074, + 157.9311325968362, + 157.342440837747, + 156.84734266661795, + 156.43271453705387, + 156.01902958976575, + 155.75388974081594, + 155.21143744071438, + 154.69622890404966, + 154.38040051909152, + 154.12184468942064, + 153.91805200078224, + 153.77647626366704, + 153.7296808252435, + 153.72750214867924, + 153.7427709820718, + 153.75442460028123, + 153.72079292040138, + 153.75772177488528, + 154.0634341948977, + 154.61484759102598, + 154.62202356052026, + 154.59253415938292, + 154.5693214049688, + 154.546614326752, + 154.5495312309533, + 154.54879144703924 + ], + "out_sma_10": [ + 156.48, + 155.47, + 154.88333333333333, + 154.585, + 154.478, + 154.40166666666667, + 154.32999999999998, + 154.32625000000002, + 154.3488888888889, + 154.406, + 154.364, + 154.551, + 154.744, + 154.662, + 154.505, + 154.403, + 154.2645, + 154.0425, + 153.86212, + 153.70312, + 153.71812, + 153.65661, + 153.56747000000001, + 153.81547, + 154.02147, + 154.25146999999998, + 154.37897, + 154.52997, + 154.65234999999998, + 154.75035, + 154.53735, + 154.38011999999998, + 154.21176 + ], + "out_sma_50": [ + 156.48, + 155.47, + 154.88333333333333, + 154.585, + 154.478, + 154.40166666666667, + 154.32999999999998, + 154.32625000000002, + 154.3488888888889, + 154.406, + 154.55636363636364, + 154.70416666666668, + 154.77615384615385, + 154.64000000000001, + 154.496, + 154.4025, + 154.29147058823528, + 154.1686111111111, + 154.0926947368421, + 154.05455999999998, + 154.1572, + 154.22800454545452, + 154.2506391304348, + 154.29644583333334, + 154.306188, + 154.34441153846154, + 154.3238777777778, + 154.29766785714287, + 154.28567931034485, + 154.28649, + 154.27982903225808, + 154.275540625, + 154.23885757575758 + ], + "out_sma_200": [ + 156.48, + 155.47, + 154.88333333333333, + 154.585, + 154.478, + 154.40166666666667, + 154.32999999999998, + 154.32625000000002, + 154.3488888888889, + 154.406, + 154.55636363636364, + 154.70416666666668, + 154.77615384615385, + 154.64000000000001, + 154.496, + 154.4025, + 154.29147058823528, + 154.1686111111111, + 154.0926947368421, + 154.05455999999998, + 154.1572, + 154.22800454545452, + 154.2506391304348, + 154.29644583333334, + 154.306188, + 154.34441153846154, + 154.3238777777778, + 154.29766785714287, + 154.28567931034485, + 154.28649, + 154.27982903225808, + 154.275540625, + 154.23885757575758 + ], + "out_ema_10": [ + 156.48, + 156.11272727272726, + 155.67586776859503, + 155.31480090157774, + 155.08483710129087, + 154.8912303556016, + 154.71100665458312, + 154.63627817193162, + 154.61695486794406, + 154.6720539828633, + 154.92440780416086, + 155.17997002158617, + 155.26361183584322, + 154.8284096838717, + 154.40142610498594, + 154.14662135862486, + 153.84996292978397, + 153.52815148800505, + 153.3823421265496, + 153.37282537626783, + 153.8886753078555, + 154.22071616097267, + 154.31669504079582, + 154.504568669742, + 154.51101072978892, + 154.65446332437276, + 154.49728817448678, + 154.33232668821645, + 154.26281274490435, + 154.2713922458308, + 154.23659365567974, + 154.21950390010159, + 154.00959410008312 + ], + "out_ema_50": [ + 156.48, + 156.4007843137255, + 156.29526336024608, + 156.19309616964821, + 156.1090531826032, + 156.02712952838345, + 155.94371268413312, + 155.87925336318673, + 155.82634146659117, + 155.79079866397976, + 155.80135557911782, + 155.82208673287792, + 155.81494607668662, + 155.69945799524794, + 155.57320474053233, + 155.47229475070753, + 155.35632240754254, + 155.2278391758742, + 155.12973567878112, + 155.05915780902498, + 155.10428887533774, + 155.12823440963825, + 155.1133467857309, + 155.12262730393755, + 155.09977917437138, + 155.10763097145485, + 155.05595916865272, + 154.99847057380362, + 154.9573540807133, + 154.93196764617554, + 154.8985571502471, + 154.868911771806, + 154.79817013369598 + ], + "out_ema_200": [ + 156.48, + 156.45990049751245, + 156.43253830350736, + 156.40524936516402, + 156.3818140480977, + 156.35831341080322, + 156.333852580845, + 156.3136152417321, + 156.2958678263915, + 156.28217759926324, + 156.27996687688253, + 156.2804647189036, + 156.27409193563096, + 156.24022037408238, + 156.20280524598206, + 156.1709365370668, + 156.13455905908606, + 156.09421518785138, + 156.06070259891754, + 156.03353142877907, + 156.03528733496037, + 156.03209940127917, + 156.019328262958, + 156.012668280242, + 155.9980148645182, + 155.99106944298072, + 155.96916825449335, + 155.94549493852824, + 155.92563926749813, + 155.9095632548862, + 155.89135864538486, + 155.8739580618487, + 155.84600823038753 + ], + "out_macd": [ + 0.0, + -0.16113960113958115, + -0.3453812874895732, + -0.4873896595587439, + -0.5643775332931682, + -0.6206571775774705, + -0.6672505492808227, + -0.6642425009084718, + -0.6359684743955256, + -0.5754578442285094, + -0.43055113575883297, + -0.29057521162152966, + -0.23263880141001891, + -0.4055645335644158, + -0.5675369501120144, + -0.6464892770354709, + -0.7396685727500198, + -0.8389438776802081, + -0.855614343050803, + -0.8107582763975927, + -0.536631634131993, + -0.355239744788463, + -0.2861590366727569, + -0.18079997434080042, + -0.16080868648140267, + -0.0826866383125946, + -0.14099344800013114, + -0.2010230744162982, + -0.2170460230396145, + -0.1984082075958895, + -0.19989244669159234, + -0.19378360328576605, + -0.2727515054232299 + ], + "out_signal": [ + 0.0, + -0.03222792022791623, + -0.09485859368024763, + -0.1733648068559469, + -0.25156735214339115, + -0.325385317230207, + -0.3937583636403301, + -0.4478551910939585, + -0.48547784775427194, + -0.5034738470491195, + -0.4888893047910622, + -0.4492264861571557, + -0.40590894920772835, + -0.40584006607906586, + -0.43817944288565563, + -0.4798414097156187, + -0.531806842322499, + -0.5932342493940408, + -0.6457102681253932, + -0.6787198697798332, + -0.6503022226502653, + -0.5912897270779048, + -0.5302635889968753, + -0.46037086606566036, + -0.40045843014880883, + -0.336904071781566, + -0.29772194702527904, + -0.2783821725034829, + -0.2661149426107092, + -0.2525735956077453, + -0.2420373658245147, + -0.232386613316765, + -0.24045959173805798 + ], + "out_upper_bb": [ + NaN, + 158.3267113959936, + 157.74873615550916, + 157.21135361924726, + 156.80228053384266, + 156.51393243277343, + 156.2951632671782, + 156.1457613158679, + 156.0562975817461, + 156.05578651817606, + 156.4122789949352, + 156.74864407637017, + 156.80125529976942, + 156.8362905790656, + 156.8883425459459, + 156.83174954118206, + 156.81549456966326, + 156.8299548795098, + 156.76239041111216, + 156.67534154546547, + 156.61153499063374, + 156.77656678431305, + 156.83662674502185, + 156.96137641889723, + 156.98754358849882, + 157.08738833309775, + 157.0859083209997, + 157.0697528766408, + 157.04214465573958, + 156.9943902951437, + 156.75749387649918, + 156.43585672776024, + 156.2160280151259 + ], + "out_lower_bb": [ + NaN, + 152.61328860400639, + 152.0179305111575, + 151.95864638075275, + 152.15371946615736, + 152.2894009005599, + 152.36483673282177, + 152.50673868413213, + 152.6414801960317, + 152.75621348182395, + 152.70044827779208, + 152.6596892569632, + 152.75105239253827, + 152.44370942093443, + 152.10365745405412, + 151.97325045881794, + 151.7674466068073, + 151.50726734271237, + 151.42299906257205, + 151.4337784545345, + 151.47058500936623, + 151.431043215687, + 151.47484325497814, + 151.51609358110275, + 151.5389264115012, + 151.5670816669023, + 151.55756167900034, + 151.50271712335916, + 151.47232534426044, + 151.45907970485635, + 151.49797612350082, + 151.60087327223974, + 151.5632019848741 + ], + "overall_sma_10": [ + 172.39, + 172.125, + 171.63333333333333, + 171.435, + 171.344, + 171.27166666666668, + 171.26571428571427, + 171.25375, + 171.23777777777775, + 171.276, + 171.183, + 171.0975, + 171.0875, + 170.9495, + 170.7875, + 170.6945, + 170.54450000000003, + 170.4645, + 170.3665, + 170.2355, + 169.9135, + 169.77800000000002, + 169.628, + 169.675, + 169.73498999999998, + 169.67899, + 169.68899, + 169.69699, + 169.61199, + 169.50499, + 169.59099, + 169.57148999999998, + 169.58899, + 169.59249, + 169.62650000000002, + 169.7955, + 169.95850000000002, + 170.0755, + 170.3565, + 170.4645, + 170.4425, + 170.403, + 170.41750000000002, + 170.305, + 170.21200000000002, + 170.00500000000002, + 169.64000000000001, + 169.26299999999998, + 168.924, + 168.719, + 168.48399999999998, + 168.1785, + 167.8845, + 167.61935, + 167.30835, + 166.97134999999997, + 166.82435, + 166.72535, + 166.55635, + 166.25835, + 166.31834, + 166.48384, + 166.67084, + 166.86099, + 167.06099, + 167.26499, + 167.41199, + 167.46199000000001, + 167.50898999999998, + 167.62099, + 167.65045, + 167.57345, + 166.98845, + 166.17245, + 165.27445, + 164.45395, + 163.60895, + 162.90195, + 161.96895, + 161.17795, + 160.2365, + 159.3955, + 159.0575, + 158.9085, + 158.7235, + 158.45800000000003, + 158.183, + 157.778, + 157.634, + 157.445, + 157.314, + 157.39600000000002, + 157.509, + 157.65400000000002, + 157.88600000000002, + 158.23, + 158.625, + 159.06900000000002, + 159.513, + 159.92399999999998, + 160.324, + 160.427, + 160.474, + 160.50799999999998, + 160.355, + 160.196, + 160.02961, + 159.85810999999998, + 159.68010999999998, + 159.61511000000002, + 159.56011, + 159.27311, + 158.88811, + 158.54011, + 158.39511, + 158.17811, + 157.9815, + 157.623, + 157.176, + 156.719, + 156.24499999999998, + 156.05, + 155.89, + 155.78, + 155.861, + 155.958, + 155.952, + 156.012, + 156.102, + 156.182, + 156.36399999999998, + 156.55100000000002, + 156.77100000000002, + 156.945, + 156.93099999999998, + 156.889, + 156.902, + 156.952, + 156.818, + 156.55900000000003, + 156.20499999999998, + 155.87199999999999, + 155.532, + 155.183, + 154.869, + 154.614, + 154.406, + 154.36399999999998, + 154.551, + 154.744, + 154.662, + 154.50500000000002, + 154.403, + 154.2645, + 154.0425, + 153.86211999999998, + 153.70312, + 153.71812, + 153.65661, + 153.56747000000001, + 153.81547, + 154.02147, + 154.25146999999998, + 154.37897, + 154.52997, + 154.65235, + 154.75035, + 154.53735, + 154.38011999999998, + 154.21176 + ], + "overall_sma_50": [ + 172.39, + 172.125, + 171.63333333333333, + 171.435, + 171.344, + 171.27166666666668, + 171.26571428571427, + 171.25375, + 171.23777777777775, + 171.276, + 171.29272727272726, + 171.26874999999998, + 171.21346153846156, + 171.0882142857143, + 170.973, + 170.9109375, + 170.8414705882353, + 170.8152777777778, + 170.77921052631578, + 170.75574999999998, + 170.63595238095238, + 170.59113636363637, + 170.5241304347826, + 170.49937500000001, + 170.477796, + 170.43711153846155, + 170.41462592592595, + 170.4158892857143, + 170.37672068965517, + 170.33883, + 170.29886774193548, + 170.272496875, + 170.24075454545456, + 170.23264411764706, + 170.23456857142855, + 170.2588861111111, + 170.29134864864866, + 170.32631315789476, + 170.3715358974359, + 170.3702475, + 170.3339, + 170.30356904761905, + 170.28185813953488, + 170.24908863636364, + 170.2295533333333, + 170.20369347826087, + 170.15276382978723, + 170.10478958333334, + 170.07612040816326, + 170.03999800000003, + 169.922798, + 169.805698, + 169.72129800000002, + 169.628268, + 169.533868, + 169.429068, + 169.331268, + 169.245068, + 169.163068, + 169.03646799999999, + 168.94986600000001, + 168.88296599999998, + 168.83796600000002, + 168.810566, + 168.78856600000003, + 168.74316599999997, + 168.70476599999998, + 168.64456600000003, + 168.59156599999997, + 168.513566, + 168.49725600000002, + 168.442056, + 168.310056, + 168.11005600000001, + 167.896458, + 167.698158, + 167.488758, + 167.285558, + 167.062958, + 166.848158, + 166.626358, + 166.406858, + 166.203758, + 165.97325800000002, + 165.715858, + 165.430658, + 165.133658, + 164.82605800000002, + 164.51845799999998, + 164.244258, + 164.00065800000002, + 163.805458, + 163.622058, + 163.443058, + 163.25065800000002, + 163.075658, + 162.930658, + 162.78725799999998, + 162.636258, + 162.48525800000002, + 162.36865799999998, + 162.25515800000002, + 162.139958, + 162.02078799999998, + 161.859988, + 161.720588, + 161.57171, + 161.41380999999998, + 161.26101, + 161.15661, + 161.017012, + 160.813012, + 160.58341199999998, + 160.35661199999998, + 160.126812, + 159.903212, + 159.685612, + 159.446012, + 159.194412, + 158.976212, + 158.735922, + 158.50832200000002, + 158.363722, + 158.278122, + 158.244122, + 158.204022, + 158.154222, + 158.068022, + 158.02102200000002, + 157.977022, + 157.961422, + 157.939422, + 157.906422, + 157.885422, + 157.885622, + 157.89022200000002, + 157.898022, + 157.902822, + 157.857822, + 157.799822, + 157.739622, + 157.634622, + 157.511022, + 157.391222, + 157.282222, + 157.167022, + 157.05422199999998, + 156.961822, + 156.865422, + 156.763822, + 156.607222, + 156.450222, + 156.296822, + 156.142522, + 156.019722, + 155.900246, + 155.788924, + 155.733824, + 155.660722, + 155.554294, + 155.458294, + 155.39989400000002, + 155.369494, + 155.310294, + 155.246694, + 155.195094, + 155.142694, + 155.116694, + 155.10154599999998, + 155.05284600000002 + ], + "overall_sma_200": [ + 172.39, + 172.125, + 171.63333333333333, + 171.435, + 171.344, + 171.27166666666668, + 171.26571428571427, + 171.25375, + 171.23777777777775, + 171.276, + 171.29272727272726, + 171.26874999999998, + 171.21346153846156, + 171.0882142857143, + 170.973, + 170.9109375, + 170.8414705882353, + 170.8152777777778, + 170.77921052631578, + 170.75574999999998, + 170.63595238095238, + 170.59113636363637, + 170.5241304347826, + 170.49937500000001, + 170.477796, + 170.43711153846155, + 170.41462592592595, + 170.4158892857143, + 170.37672068965517, + 170.33883, + 170.29886774193548, + 170.272496875, + 170.24075454545456, + 170.23264411764706, + 170.23456857142855, + 170.2588861111111, + 170.29134864864866, + 170.32631315789476, + 170.3715358974359, + 170.3702475, + 170.3339, + 170.30356904761905, + 170.28185813953488, + 170.24908863636364, + 170.2295533333333, + 170.20369347826087, + 170.15276382978723, + 170.10478958333334, + 170.07612040816326, + 170.03999800000003, + 169.97117450980392, + 169.89490192307693, + 169.82952641509436, + 169.76209999999998, + 169.69842545454546, + 169.62648928571429, + 169.56883157894737, + 169.5221275862069, + 169.47954915254238, + 169.40972333333332, + 169.37234918032786, + 169.3447306451613, + 169.32814761904763, + 169.3088015625, + 169.29266615384617, + 169.26868636363636, + 169.24691492537312, + 169.2191661764706, + 169.19396086956522, + 169.15419, + 169.12982816901408, + 169.09871944444444, + 169.00764109589042, + 168.8849702702703, + 168.756904, + 168.63516842105264, + 168.51471168831168, + 168.40926666666667, + 168.27940253164556, + 168.15716, + 168.03188641975308, + 167.9154, + 167.80882891566264, + 167.69729523809525, + 167.57650352941178, + 167.45177674418605, + 167.32715862068966, + 167.2011681818182, + 167.08328988764046, + 166.96692000000002, + 166.8540967032967, + 166.77198695652174, + 166.70132043010753, + 166.6288595744681, + 166.55645052631579, + 166.491175, + 166.43002886597938, + 166.3713551020408, + 166.31861414141414, + 166.262628, + 166.20755247524752, + 166.1499294117647, + 166.09672621359223, + 166.04031538461538, + 165.96583619047618, + 165.89729056603773, + 165.83185887850468, + 165.76827685185185, + 165.70957706422018, + 165.65830818181817, + 165.6086837837838, + 165.53592767857143, + 165.45879557522125, + 165.38240263157894, + 165.30751217391304, + 165.23184396551724, + 165.16088803418802, + 165.0779991525424, + 164.99246974789915, + 164.91336583333333, + 164.83482561983473, + 164.75839262295082, + 164.68084471544717, + 164.60801532258063, + 164.5517912, + 164.4958246031746, + 164.43577874015747, + 164.36971796875, + 164.30328604651163, + 164.24172230769233, + 164.18819770992368, + 164.13662045454544, + 164.08611954887218, + 164.03614850746268, + 163.98728814814814, + 163.93649926470587, + 163.8858678832117, + 163.83220217391303, + 163.7647762589928, + 163.69295642857145, + 163.6220134751773, + 163.55460492957747, + 163.48792937062936, + 163.42134652777779, + 163.35844068965517, + 163.2979719178082, + 163.24097891156464, + 163.1924587837838, + 163.14640201342283, + 163.09635933333334, + 163.02863509933775, + 162.9592361842105, + 162.8941431372549, + 162.82674610389608, + 162.7574122580645, + 162.69310961538463, + 162.63347197452228, + 162.59281708860757, + 162.54955974842767, + 162.50080375, + 162.45638881987577, + 162.4075222222222, + 162.36391779141104, + 162.31163780487805, + 162.2587793939394, + 162.2087265060241, + 162.16142874251497, + 162.113325, + 162.06616094674555, + 162.01321294117648 + ], + "overall_ema_10": [ + 172.39, + 172.29363636363635, + 171.99479338842974, + 171.7848309541698, + 171.63849805341164, + 171.50604386188223, + 171.45585406881273, + 171.40388060175587, + 171.350447765073, + 171.39945726233245, + 171.41046503281746, + 171.33674411775974, + 171.1936997327125, + 170.87848159949203, + 170.602394035948, + 170.48923148395744, + 170.35118939596515, + 170.35460950578965, + 170.31377141382788, + 170.3130857022228, + 169.93616102909138, + 169.88413175107476, + 169.73247143269754, + 169.76838571766163, + 169.80320649626861, + 169.73353258785613, + 169.75107211733683, + 169.8781499141847, + 169.7693953843329, + 169.67314167809056, + 169.56893410025592, + 169.5482188093003, + 169.4894517530639, + 169.57591507068864, + 169.70756687601798, + 169.96255471674198, + 170.23481749551615, + 170.48666885996778, + 170.7781836127009, + 170.69487750130074, + 170.3648997737915, + 170.12764526946577, + 169.98989158410836, + 169.78082038699773, + 169.70612577117993, + 169.58501199460176, + 169.2622825410378, + 169.00550389721275, + 168.94995773408317, + 168.82632905515894, + 168.40881468149368, + 167.97175746667665, + 167.69143792728087, + 167.41817648595708, + 167.20759894305576, + 166.9280354988638, + 166.82111995361583, + 166.8281890529584, + 166.86124558878416, + 166.57556457264158, + 166.67635283216129, + 166.8551977717683, + 167.11788908599223, + 167.29463652490273, + 167.4701571567386, + 167.51376494642247, + 167.56762586525474, + 167.5298757079357, + 167.5208073974019, + 167.3188424160561, + 167.33805288586407, + 167.25658872479787, + 166.38266350210733, + 165.20945195626965, + 164.13136978240243, + 163.29021164014742, + 162.57562770557516, + 162.1600590318342, + 161.43095738968253, + 160.89805604610387, + 160.37295494681223, + 160.0287813201191, + 159.8544574437338, + 159.5972833630549, + 159.20323184249946, + 158.77537150749956, + 158.38166759704507, + 157.9922734884914, + 157.75913285422024, + 157.55019960799837, + 157.39561786108956, + 157.74186915907327, + 158.18880203924175, + 158.49811075937959, + 158.7257269849469, + 159.0101402604111, + 159.29193294033635, + 159.5443087693661, + 159.83625262948135, + 159.99693396957565, + 160.12476415692552, + 160.16207976475724, + 160.25442889843774, + 160.24998728053995, + 159.88089868407815, + 159.66618983242756, + 159.5261734992589, + 159.42414195393908, + 159.41429796231378, + 159.53351651462035, + 159.645604421053, + 159.24822179904336, + 158.80672692649, + 158.43277657621908, + 158.13045356236105, + 157.83946200556812, + 157.674105277283, + 157.2569952268679, + 156.82845064016462, + 156.58691416013468, + 156.3729297673829, + 156.21603344604057, + 156.03493645585138, + 155.96494800933294, + 156.25859382581785, + 156.4843040393055, + 156.5544305776136, + 156.44998865441113, + 156.33180889906365, + 156.32602546287023, + 156.4903844696211, + 156.6521327478718, + 156.79174497553146, + 156.90051861634393, + 156.99860614064502, + 157.01340502416411, + 157.01096774704337, + 156.91442815667182, + 156.46816849182238, + 155.966683311491, + 155.5527408912199, + 155.27951527463446, + 155.0505124974282, + 154.8413284069867, + 154.74290506026182, + 154.70419504930513, + 154.7434323130678, + 154.98280825614637, + 155.2277522095743, + 155.30270635328804, + 154.86039610723566, + 154.427596815011, + 154.16803375773625, + 153.86748216542057, + 153.54248540807137, + 153.3940698793311, + 153.38242081036182, + 153.89652611756875, + 154.22713955073806, + 154.32195054151296, + 154.50886862487422, + 154.51452887489708, + 154.65734180673397, + 154.4996432964187, + 154.33425360616076, + 154.26438931413153, + 154.27268216610761, + 154.23764904499714, + 154.2203674004522, + 154.01030060037 + ], + "overall_ema_50": [ + 172.39, + 172.36921568627452, + 172.30179546328336, + 172.24447015099773, + 172.19488308625273, + 172.1444955142428, + 172.10863294505683, + 172.07182380995656, + 172.03410522917395, + 172.01786580842202, + 171.99598871789567, + 171.95712641523312, + 171.90194498718478, + 171.80618243866775, + 171.71025371558275, + 171.64240062869715, + 171.56740452561098, + 171.52044748539095, + 171.46592013302268, + 171.42058993172768, + 171.29586091479717, + 171.23131734951102, + 171.14577549266744, + 171.09809802236674, + 171.05346280580335, + 170.9894054408699, + 170.9439385608358, + 170.92456842119518, + 170.86007554193262, + 170.79654316773917, + 170.73001206312196, + 170.68001159005837, + 170.62295231201685, + 170.5971502605652, + 170.5854973091705, + 170.60606604214422, + 170.63955364833464, + 170.67800252487052, + 170.7333749748756, + 170.71716419154717, + 170.6451185369767, + 170.58295702572272, + 170.53539008353752, + 170.4689041979086, + 170.4258099156377, + 170.37146442874996, + 170.2710148433088, + 170.17607308474769, + 170.11818786573798, + 170.04570991021885, + 169.90783893334753, + 169.75478642615744, + 169.62440264473952, + 169.48966136455365, + 169.36300797770843, + 169.21818413544537, + 169.1053141693495, + 169.01726263329658, + 168.93854645159868, + 168.7954661985948, + 168.7301498770813, + 168.68818321523494, + 168.67296034404927, + 168.65009915408658, + 168.63480114804398, + 168.59853443635598, + 168.5676115172832, + 168.52025420287995, + 168.4794599204141, + 168.39830462941745, + 168.36011621257754, + 168.302464596398, + 168.072956180853, + 167.7536245659176, + 167.4213255633326, + 167.11088142359407, + 166.80692528933548, + 166.5513595917145, + 166.22189450968645, + 165.91907511714973, + 165.60891530863404, + 165.3293500024131, + 165.08388529643614, + 164.82334077500727, + 164.53340584265405, + 164.2320958096088, + 163.93319009158495, + 163.63149636250319, + 163.3600651326011, + 163.09535669602855, + 162.84455839422353, + 162.705556104254, + 162.60729900212638, + 162.50073825694497, + 162.3928661684373, + 162.3104008284986, + 162.24175765875356, + 162.18051226037107, + 162.14010001486633, + 162.08440981820493, + 162.03011923709886, + 161.96344789446752, + 161.91272444762566, + 161.84673525360114, + 161.70451034169523, + 161.58668640672678, + 161.48117321430612, + 161.38249975492158, + 161.30357819590506, + 161.25520258037938, + 161.21186130271744, + 161.06472948692462, + 160.89826950704523, + 160.73559227147484, + 160.58007884906408, + 160.42125222753214, + 160.28434037547206, + 160.09201330192414, + 159.8884049371428, + 159.7163106258823, + 159.5474356993771, + 159.38910488763682, + 159.22561057831774, + 159.0853905556386, + 159.0263556318881, + 158.96649854828465, + 158.88428291894016, + 158.7703894711386, + 158.65390360952534, + 158.56159366405376, + 158.50937430467908, + 158.4650851162603, + 158.42410138621088, + 158.38354839067318, + 158.34654649299975, + 158.2968780030782, + 158.24602004217317, + 158.1767643542448, + 158.03100888937246, + 157.86155756037746, + 157.69796706781364, + 157.5549095357425, + 157.41628563238004, + 157.27839207816905, + 157.1615923888291, + 157.0583926873064, + 156.97453415054926, + 156.938670066214, + 156.91480065185266, + 156.86480846942706, + 156.70814931376327, + 156.54233953675293, + 156.40342426080184, + 156.25093703488804, + 156.08737087665713, + 155.95556025404315, + 155.85259710682575, + 155.8666129065581, + 155.86066338081073, + 155.8170530521515, + 155.79873724618477, + 155.74937500123636, + 155.73175245216828, + 155.6556052971813, + 155.57460116788008, + 155.51089131815928, + 155.46379754097657, + 155.4095309707422, + 155.3598474032621, + 155.2698533874479 + ], + "overall_ema_200": [ + 172.39, + 172.3847263681592, + 172.36746540927203, + 172.35226674848326, + 172.33861235297596, + 172.32439730468764, + 172.31350777926787, + 172.30212959240947, + 172.29026760641534, + 172.28359827699828, + 172.27540326926697, + 172.26276244071707, + 172.24572002837164, + 172.21800142112417, + 172.18956359603837, + 172.1675778886151, + 172.14332338226075, + 172.12567837348203, + 172.10582087722847, + 172.08795201277843, + 172.04966393304932, + 172.02578667998415, + 171.99617686227288, + 171.9756178885189, + 171.95556099410578, + 171.9303315314779, + 171.90943271026916, + 171.89491099175902, + 171.86889197691565, + 171.84273384779212, + 171.8154429637345, + 171.7919559690705, + 171.766414118632, + 171.74848960003868, + 171.7340767681975, + 171.72786704911096, + 171.72520170533872, + 171.72415492220102, + 171.72779517173137, + 171.71378725957484, + 171.68559037141986, + 171.6594650940923, + 171.63668434688742, + 171.60885664194328, + 171.58657946142645, + 171.56124036230779, + 171.52391458755847, + 171.48735822350318, + 171.45962331580665, + 171.42788577037575, + 171.37915058858098, + 171.32567645337124, + 171.27696325483024, + 171.22633177965778, + 171.17691554304426, + 171.12212036351147, + 171.07453707631237, + 171.03260138401077, + 170.99257549959276, + 170.9358334548207, + 170.89796347019563, + 170.86574492820364, + 170.84021512792302, + 170.81284980326706, + 170.7874483126873, + 170.75682693644168, + 170.72750527538255, + 170.6939977602046, + 170.66201768298865, + 170.61970904932707, + 170.58791592445814, + 170.5511207411302, + 170.4705125745518, + 170.36563185241698, + 170.25532705786557, + 170.14835862942908, + 170.04101177739497, + 169.94398678458506, + 169.8266336822509, + 169.71393085954193, + 169.59747383606393, + 169.48685220585435, + 169.38320193514934, + 169.27431435370508, + 169.15646047953888, + 169.0340081364589, + 168.91038616495186, + 168.78431267077326, + 168.6641702561387, + 168.5442282635403, + 168.42637524599266, + 168.33556554205242, + 168.25461464113647, + 168.17138464470725, + 168.08758977262062, + 168.0100018146841, + 167.93587244339372, + 167.86367470763855, + 167.79687197422925, + 167.72645533766976, + 167.6565403591855, + 167.58363946008913, + 167.51484702765043, + 167.44236098757432, + 167.35059620162832, + 167.26452061753253, + 167.1812527506914, + 167.09949899197807, + 167.02258855424694, + 166.95340856863254, + 166.88571296098445, + 166.79192477231794, + 166.6927016402551, + 166.5937692856257, + 166.49602033751006, + 166.39685595604232, + 166.3026583843404, + 166.193975216337, + 166.0815973534879, + 165.97630782758253, + 165.8711704362633, + 165.76807421301692, + 165.66311825069835, + 165.56348523327847, + 165.48404756926575, + 165.40460430987008, + 165.31968287395097, + 165.22675070605098, + 165.1329521915629, + 165.0450621200051, + 164.96730030786577, + 164.89180478241437, + 164.81745846617144, + 164.74355340680657, + 164.67088123360452, + 164.59535007705125, + 164.51977445439402, + 164.43977669862892, + 164.34047543794605, + 164.2346995629416, + 164.12977717923076, + 164.02948088889016, + 163.9298840641251, + 163.83008422269103, + 163.73525751400754, + 163.64366291187812, + 163.55686029583956, + 163.48226467100534, + 163.41109785835852, + 163.33377350155894, + 163.22965635228968, + 163.12269459754052, + 163.02197126821176, + 162.9174242904186, + 162.80958922285225, + 162.7092569917791, + 162.6159310515624, + 162.55219044408418, + 162.48415770334702, + 162.40718697993066, + 162.3369662139612, + 162.25938446058848, + 162.19013685401546, + 162.10655340273172, + 162.0218115778289, + 161.9414950447162, + 161.8655597706394, + 161.78809151421515, + 161.71201697178518, + 161.62597700191665 + ], + "overall_macd": [ + 0.0, + -0.042279202279189576, + -0.17144633566286416, + -0.25553515713824027, + -0.3073365396942904, + -0.35000330335282115, + -0.35391597227786065, + -0.3577345479623659, + -0.3614358873395531, + -0.3195331089332001, + -0.295825426604182, + -0.310176097980559, + -0.3541810274294903, + -0.47157313993301386, + -0.5661501723510867, + -0.5843384436489885, + -0.6118724061342391, + -0.5754175629972167, + -0.5594439102489162, + -0.5261945366113423, + -0.6592761437430283, + -0.643550609230914, + -0.6717593715449652, + -0.6160054460468984, + -0.5629184053171628, + -0.5579799157959542, + -0.515045430663406, + -0.426079148230059, + -0.44485395090214297, + -0.4576848766321291, + -0.47368990531933264, + -0.4525121938313248, + -0.449110713960863, + -0.382296327008703, + -0.298868572820993, + -0.16548365346801575, + -0.03117371775303468, + 0.08717365316613268, + 0.2163953978673021, + 0.1739748799224401, + 0.023885016804086945, + -0.07961997585903191, + -0.13507693619783367, + -0.21926598562342292, + -0.24044810713209586, + -0.28062842333255844, + -0.40703034145732886, + -0.49823377769234867, + -0.49620531573751236, + -0.5232632977872811, + -0.6773028757716872, + -0.8321509454087845, + -0.9100843225272683, + -0.9800368621781672, + -1.0179707680336776, + -1.0831557852363574, + -1.0684357185405702, + -1.0032455156474214, + -0.928771761065633, + -0.9970470614808562, + -0.8924040967180815, + -0.7579618411721185, + -0.5929377168421013, + -0.47364032351413243, + -0.36121484072424437, + -0.3128904329461477, + -0.26348651878444684, + -0.25767448895649636, + -0.24061179334819371, + -0.3098576951553582, + -0.27965026557234296, + -0.29543475503783156, + -0.6586227766414083, + -1.1366917647736443, + -1.5501453393527527, + -1.8384620107255216, + -2.054966958259996, + -2.1269868805931935, + -2.329885829650891, + -2.4343806093439753, + -2.527595828655137, + -2.534330307276065, + -2.463659824061409, + -2.4304717266817306, + -2.457341773159925, + -2.4966577152934804, + -2.518154163229525, + -2.5358148655927266, + -2.4832605456141437, + -2.4217634510939945, + -2.3388040357167768, + -2.0397468979059283, + -1.7104030218671653, + -1.4576076429551108, + -1.2541057632610375, + -1.0372982419820573, + -0.8340752752594085, + -0.6557772212714781, + -0.4711188915513276, + -0.3553766800435483, + -0.26224102510104785, + -0.21579866268052683, + -0.14983044525499167, + -0.13153819006112144, + -0.2760495207205338, + -0.34783418695545265, + -0.3844685073736116, + -0.40329290647758853, + -0.38113774444821047, + -0.30359580559957067, + -0.23300202666575842, + -0.3896251112427649, + -0.5589494639883981, + -0.6908252450399459, + -0.7846786319602188, + -0.8684135803227093, + -0.8922126016286427, + -1.0243376171631553, + -1.1544716023578871, + -1.195408808965027, + -1.221038713754524, + -1.219226944415766, + -1.2270470459946239, + -1.1848884697843687, + -0.9843951297930573, + -0.82247704142614, + -0.7365015928033642, + -0.7317458812862867, + -0.7340398864363351, + -0.6875860171215606, + -0.5691667631897985, + -0.4579361025516562, + -0.3623800453274839, + -0.2857776637947893, + -0.2185162234054019, + -0.1920462490444379, + -0.17550087028249095, + -0.2020194382578211, + -0.3816334793979195, + -0.5778366913521893, + -0.7265675646343084, + -0.8060966811415256, + -0.8616126934347221, + -0.9048618461609124, + -0.8965258621582564, + -0.8614304232711447, + -0.7930060147610618, + -0.6394198711732599, + -0.49026354931763194, + -0.4228588692390929, + -0.586198691180499, + -0.7386022702949333, + -0.80810818247528, + -0.8920446301096945, + -0.9823419081126303, + -0.9903441412133418, + -0.937161342175898, + -0.6550704159536735, + -0.4660889732900273, + -0.38979879486933555, + -0.2776102072762967, + -0.25116490124440816, + -0.16695658567817873, + -0.2195346109675711, + -0.2741808175507856, + -0.28515228062823894, + -0.26178060890114807, + -0.25883379362889514, + -0.24858163016912727, + -0.32367886244230704 + ], + "overall_signal": [ + 0.0, + -0.008455840455837915, + -0.04105393949724317, + -0.08395018302544259, + -0.12862745435921216, + -0.17290262415793398, + -0.2091052937819193, + -0.23883114461800864, + -0.26335209316231756, + -0.27458829631649406, + -0.27883572237403165, + -0.2851037974953371, + -0.29891924348216775, + -0.333450022772337, + -0.37999005268808694, + -0.4208597308802673, + -0.4590622659310617, + -0.4823333253442927, + -0.4977554423252174, + -0.5034432611824424, + -0.5346098376945596, + -0.5563979920018305, + -0.5794702679104575, + -0.5867773035377457, + -0.5820055238936291, + -0.5772004022740942, + -0.5647694079519566, + -0.5370313560075771, + -0.5185958749864903, + -0.5064136753156181, + -0.49986892131636107, + -0.49039757581935384, + -0.4821402034476557, + -0.46217142815986517, + -0.42951085709209075, + -0.3767054163672758, + -0.3075990766444276, + -0.22864453068231555, + -0.13963654497239203, + -0.0769142599934256, + -0.056754404633923096, + -0.06132751887894486, + -0.07607740234272262, + -0.10471511899886268, + -0.13186171662550933, + -0.16161505796691916, + -0.2106981146650011, + -0.2682052472704706, + -0.31380526096387895, + -0.3556968683285594, + -0.420018069817185, + -0.5024446449355049, + -0.5839725804538576, + -0.6631854367987196, + -0.7341425030457112, + -0.8039451594838405, + -0.8568432712951864, + -0.8861237201656335, + -0.8946533283456335, + -0.9151320749726781, + -0.9105864793217588, + -0.8800615516918308, + -0.822636784721885, + -0.7528374924803345, + -0.6745129621291165, + -0.6021884562925228, + -0.5344480687909077, + -0.47909335282402543, + -0.4313970409288591, + -0.407089171774159, + -0.38160139053379577, + -0.364368063434603, + -0.4232190060759641, + -0.5659135578155001, + -0.7627599141229506, + -0.9779003334434649, + -1.1933136584067712, + -1.3800483028440556, + -1.5700158082054227, + -1.7428887684331333, + -1.8998301804775344, + -2.0267302058372403, + -2.114116129482074, + -2.1773872489220056, + -2.2333781537695896, + -2.2860340660743677, + -2.332458085505399, + -2.3731294415228645, + -2.3951556623411205, + -2.4004772200916955, + -2.388142583216712, + -2.3184634461545555, + -2.1968513612970777, + -2.0490026176286844, + -1.8900232467551552, + -1.7194782458005358, + -1.5423976516923104, + -1.365073565608144, + -1.1862826307967809, + -1.0201014406461344, + -0.8685293575371171, + -0.7379832185657992, + -0.6203526639036376, + -0.5225897691351344, + -0.4732817194522143, + -0.448192212952862, + -0.43544747183701193, + -0.4290165587651273, + -0.419440795901744, + -0.3962717978413094, + -0.3636178436061992, + -0.36881929713351236, + -0.40684533050448957, + -0.4636413134115809, + -0.5278487771213085, + -0.5959617377615887, + -0.6552119105349995, + -0.7290370518606306, + -0.814123961960082, + -0.8903809313610711, + -0.9565124878397617, + -1.0090553791549626, + -1.052653712522895, + -1.0791006639751899, + -1.0601595571387634, + -1.0126230539962386, + -0.9573987617576638, + -0.9122681856633885, + -0.8766225258179778, + -0.8388152240786945, + -0.7848855319009153, + -0.7194956460310635, + -0.6480725258903476, + -0.575613553471236, + -0.5041940874580692, + -0.4417645197753429, + -0.38851178987677254, + -0.3512133195529823, + -0.35729735152196973, + -0.40140521948801366, + -0.46643768851727263, + -0.5343694870421233, + -0.5998181283206431, + -0.6608268718886969, + -0.7079666699426088, + -0.7386594206083161, + -0.7495287394388653, + -0.7275069657857444, + -0.680058282492122, + -0.6286183998415161, + -0.6201344581093127, + -0.6438280205464368, + -0.6766840529322055, + -0.7197561683677033, + -0.7722733163166887, + -0.8158874812960194, + -0.8401422534719951, + -0.8031278859683308, + -0.7357201034326702, + -0.6665358417200034, + -0.588750714831262, + -0.5212335521138912, + -0.45037815882674875, + -0.40420944925491326, + -0.37820372291408777, + -0.359593434456918, + -0.34003086934576404, + -0.32379145420239025, + -0.3087494893957377, + -0.3117353640050516 + ], + "overall_upper_bb": [ + NaN, + 172.8745331880577, + 173.41707471967084, + 173.09347319343223, + 172.8368228294074, + 172.65311035595215, + 172.5271873475409, + 172.4236065235593, + 172.33626663879443, + 172.3395036436233, + 172.30773824445478, + 172.25067876060794, + 172.23463230948357, + 172.44506361776632, + 172.5560341571985, + 172.51886875371287, + 172.5003850100255, + 172.4399351071579, + 172.3890975587842, + 172.33668668104502, + 172.305584329992, + 172.12429263291253, + 172.15035608582792, + 172.0995045101945, + 172.02634848642495, + 171.96230179092208, + 171.82836135577847, + 171.72816965106827, + 171.5988163459768, + 171.3157247644272, + 171.02645742627092, + 170.8089979848226, + 170.68057460324047, + 170.71484857938935, + 170.79302174609103, + 171.0158856605619, + 171.3164688620441, + 171.5679783795506, + 171.93301619769036, + 171.933873210495, + 171.86359581091827, + 171.87710877729637, + 171.86490653345822, + 171.88188215632337, + 171.86959484130372, + 171.8782805862145, + 171.98749917998026, + 171.99906425733556, + 172.00464705232702, + 172.02937670385938, + 172.25522586137956, + 172.48255410129642, + 172.59009810698583, + 172.62078683446168, + 172.55148741371914, + 172.3495780893473, + 171.93982719050942, + 171.3836130418402, + 170.54887863944117, + 170.22458405271658, + 170.06059153908063, + 169.87806738524088, + 169.68539085643786, + 169.56745433030963, + 169.34505354694122, + 169.11367802300924, + 169.11367802300927, + 169.06320907950155, + 168.86341242529883, + 168.69309894634893, + 168.73945752337258, + 168.72332371754024, + 169.48355135576264, + 170.58691676472506, + 171.37012985236643, + 171.85600980298986, + 172.16556708643637, + 172.19553336554574, + 172.35936874688144, + 172.50600633144586, + 172.42083958225817, + 172.1074004376128, + 171.54815958806168, + 170.94970502592656, + 170.25075636095144, + 169.55322159163762, + 168.68629965018368, + 167.76660227498664, + 166.5819792777453, + 165.46894016091565, + 163.7029626913423, + 161.5375551716866, + 160.93703433859721, + 160.92986408645007, + 160.99862897786124, + 161.1327171168638, + 161.3328718862918, + 161.4098709714203, + 161.79420456495652, + 162.04454683551242, + 162.27922755564387, + 162.4319561606335, + 162.5987691230779, + 162.71934491001136, + 162.70005289769037, + 162.63777721134727, + 162.53179934222678, + 162.3291496549025, + 162.15443911117586, + 161.91108530623472, + 161.52563307707928, + 161.7689774031638, + 162.01966916225297, + 162.20076733338206, + 162.31739546294614, + 162.35508041023428, + 162.25722025918404, + 162.26967255928562, + 162.15988109595034, + 161.9537094809085, + 161.68326531057932, + 161.40505799921775, + 161.00163373633293, + 160.5904291747565, + 160.52860785132074, + 160.39333901792824, + 160.17907539971876, + 159.9142070795986, + 159.52027822511474, + 158.83756580510232, + 157.99415240897406, + 157.97897643947974, + 158.06846584061708, + 158.15567859503122, + 158.24538567324802, + 158.29746876904667, + 158.30520855296075, + 158.29438545917404, + 158.36172221115885, + 158.60229394445815, + 158.78813504150395, + 158.8893017300123, + 158.97277462794912, + 159.0542536417667, + 158.89993684143934, + 158.7117295430189, + 158.58744704723654, + 158.59353617446155, + 158.63496454861348, + 158.58770790171585, + 158.51983166686404, + 158.39965342451626, + 158.14017196041664, + 157.86165891652607, + 157.53182623442473, + 157.14368214256444, + 156.67534154546402, + 156.61153499063226, + 156.7765667843116, + 156.8366267450204, + 156.9613764188958, + 156.98754358849737, + 157.08738833309633, + 157.08590832099827, + 157.06975287663943, + 157.04214465573818, + 156.99439029514227, + 156.75749387649768, + 156.43585672775862, + 156.21602801512418 + ], + "overall_lower_bb": [ + NaN, + 171.3754668119423, + 169.84959194699582, + 169.77652680656777, + 169.8511771705926, + 169.8902229773812, + 170.00424122388765, + 170.0838934764407, + 170.13928891676107, + 170.21249635637673, + 170.27771630099974, + 170.28682123939203, + 170.19229076743954, + 169.73136495366225, + 169.38996584280153, + 169.3030062462871, + 169.1825561664451, + 169.19062044839768, + 169.16932349384737, + 169.17481331895493, + 168.790915670008, + 168.75120736708746, + 168.56514391417204, + 168.52499548980552, + 168.49614151357505, + 168.41118820907792, + 168.4051286442215, + 168.43332034893174, + 168.37967365402324, + 168.42476523557283, + 168.4780325737291, + 168.5404920151774, + 168.53641539675954, + 168.55264142061066, + 168.56846825390903, + 168.4586043394381, + 168.3310211379559, + 168.20451162044935, + 168.03547380230967, + 168.035616789505, + 168.1698941890817, + 168.09738122270363, + 168.14158346654182, + 168.01560784367663, + 167.9689051586963, + 167.9222194137855, + 167.61100082001974, + 167.3394357426644, + 167.275852947673, + 167.1541232961406, + 166.67127413862042, + 166.0989458987036, + 165.7119018930142, + 165.30356316553832, + 164.96886258628086, + 164.62677191065274, + 164.5245228094906, + 164.60473695815983, + 164.93147136055882, + 164.75276594728342, + 164.74174846091938, + 164.7842726147591, + 164.86994914356214, + 164.91288566969033, + 165.0242864530588, + 165.12266197699074, + 165.12266197699077, + 165.12413092049846, + 165.20192757470116, + 165.1862410536511, + 165.22933247662743, + 165.33396628245978, + 164.17573864423736, + 162.44652323527492, + 160.96531014763357, + 159.86293019701017, + 158.85537291356363, + 158.16840663445427, + 157.11857125311855, + 156.29293366855416, + 155.46611041774185, + 154.8615495623872, + 154.49779041193833, + 154.1312449740734, + 153.74719363904862, + 153.35872840836242, + 153.1056503498163, + 152.91334772501338, + 153.02097072225473, + 153.15400983908435, + 153.8475373086577, + 155.2539448283134, + 155.6294656614028, + 155.63263591354993, + 155.61087102213872, + 155.5552828831362, + 155.47512811370825, + 155.43712902857968, + 155.35279543504353, + 155.3244531644876, + 155.35877244435616, + 155.3910438393665, + 155.38423087692217, + 155.44265508998862, + 155.54094710230962, + 155.78822278865272, + 156.12281065777316, + 156.59796034509748, + 157.03867088882413, + 157.62802469376527, + 158.35847692292074, + 157.9311325968362, + 157.342440837747, + 156.84734266661795, + 156.43271453705387, + 156.01902958976575, + 155.75388974081594, + 155.21143744071438, + 154.69622890404966, + 154.38040051909152, + 154.12184468942064, + 153.91805200078224, + 153.77647626366704, + 153.7296808252435, + 153.72750214867924, + 153.7427709820718, + 153.75442460028123, + 153.72079292040138, + 153.75772177488528, + 154.0634341948977, + 154.61484759102598, + 154.62202356052026, + 154.59253415938292, + 154.5693214049688, + 154.546614326752, + 154.5495312309533, + 154.54879144703924, + 154.66961454082596, + 154.5582777888411, + 154.13870605554183, + 153.78086495849607, + 153.5336982699877, + 153.33022537205088, + 153.07374635823334, + 152.90006315856067, + 152.79127045698115, + 152.7205529527635, + 152.72246382553848, + 152.73403545138655, + 152.71529209828415, + 152.34716833313593, + 151.97734657548375, + 151.79482803958336, + 151.58584108347398, + 151.37967376557532, + 151.3324378574356, + 151.433778454536, + 151.47058500936777, + 151.43104321568845, + 151.4748432549796, + 151.51609358110417, + 151.5389264115026, + 151.56708166690368, + 151.5575616790017, + 151.50271712336058, + 151.47232534426178, + 151.45907970485771, + 151.49797612350227, + 151.60087327224136, + 151.5632019848758 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9159_FDX.json b/9159_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..c2c384b8d14fa2ac6e92ea007cbbf9f3e57713ec --- /dev/null +++ b/9159_FDX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588540.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099740.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0 + ], + "input_window": [ + 189.99, + 192.505, + 191.42, + 191.205, + 191.54, + 191.5, + 191.475, + 191.74, + 191.39, + 192.49, + 192.32, + 192.8, + 192.36, + 190.45, + 189.5, + 189.53, + 189.1, + 188.57, + 188.84, + 188.55, + 187.12, + 186.54, + 186.81, + 187.36, + 188.14, + 188.26, + 188.22, + 190.65, + 188.64, + 187.75, + 187.99, + 188.4882, + 187.91, + 185.32, + 184.7, + 184.1, + 184.55, + 185.27, + 185.715, + 185.18, + 185.47, + 185.67, + 185.35, + 185.445, + 186.21, + 186.19, + 188.26, + 189.49, + 191.41, + 191.71, + 191.55, + 191, + 189.78, + 190.945, + 191.805, + 190.68, + 190.5, + 189.8559, + 189.65, + 186.47, + 186.27, + 186.93, + 187.14, + 188.29, + 187.96, + 188.9, + 188.5425, + 188.31, + 189.29, + 188.84, + 188.94, + 189.82, + 191.23, + 191.49, + 191.27, + 188.05, + 187.71, + 186.9, + 187.2, + 186.54, + 185.085, + 183.825, + 188.1, + 189.23, + 190.54, + 191.49, + 192.24, + 193.08, + 193.1, + 193.91, + 195.18, + 198.44, + 200.655, + 202.38, + 202.82, + 212.055, + 214.19, + 213.36, + 216.01, + 217.27, + 212.7776, + 212.24, + 214.68, + 214.54, + 214.13, + 213.58, + 215.8999, + 214.84, + 214.06, + 211.92, + 210.59, + 210.36, + 210.7, + 210.315, + 209.71, + 208.115, + 207.495, + 207.46, + 206.89, + 208.47, + 209.535, + 209.7, + 209.1, + 209.47, + 209.84, + 209.91, + 208.96, + 210.1, + 209.92, + 210.33, + 209.75, + 209.81, + 209.515, + 208.52 + ], + "output_timestamps": [ + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487540.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0 + ], + "output_window": [ + 206.39, + 209.2, + 209.66, + 208.87, + 210.03, + 209.27, + 209.1, + 209.32, + 210.63, + 209.22, + 209.715, + 210.12, + 210.3953, + 210.34, + 211.7, + 209, + 210.825, + 211.58, + 211.835, + 212.515, + 210.61, + 210.97, + 211.6825, + 211.791, + 212.24, + 212.29, + 209.52, + 210.59, + 210.97, + 211.41, + 211.265, + 212.505, + 211.52 + ], + "text": { + "content": "FedEx (FDX) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-09T22:50:13Z\n\nFedEx (FDX) closed at $208.62 in the latest trading session, marking a -0.41% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX - Free Report) closed at $208.62, marking a -0.41% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.88%. At the same time, the Dow lost 0.73%, and the tech-heavy Nasdaq lost 4.59%.\nPrior to today's trading, shares of the package delivery company had gained 8.99% over the past month. This has outpaced the Transportation sector's gain of 7.13% and the S&P 500's gain of 5.83% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be March 16, 2023. In that report, analysts expect FedEx to post earnings of $2.72 per share. This would mark a year-over-year decline of 40.74%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $22.63 billion, down 4.26% from the year-ago period.\nFDX's full-year Zacks Consensus Estimates are calling for earnings of $13.60 per share and revenue of $91.93 billion. These results would represent year-over-year changes of -34.01% and -1.7%, respectively.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. FedEx is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, FedEx currently has a Forward P/E ratio of 15.41. For comparison, its industry has an average Forward P/E of 15.41, which means FedEx is trading at a no noticeable deviation to the group.\nInvestors should also note that FDX has a PEG ratio of 1.28 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. FDX's industry had an average PEG ratio of 1.87 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 234, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675983013000, + "published_utc": "2023-02-09T22:50:13Z", + "article_url": "https://www.zacks.com/stock/news/2052613/fedex-fdx-stock-moves--041-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.0660847821527106, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.9998737312560693, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.332175377651456, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 189.99, + 191.2475, + 191.30499999999998, + 191.28, + 191.332, + 191.36, + 191.37642857142856, + 191.421875, + 191.41833333333332, + 191.52550000000002, + 191.7585, + 191.78799999999998, + 191.882, + 191.8065, + 191.6025, + 191.4055, + 191.168, + 190.851, + 190.59599999999998, + 190.202, + 189.682, + 189.05599999999998, + 188.50099999999998, + 188.192, + 188.05599999999998, + 187.929, + 187.84099999999998, + 188.049, + 188.029, + 187.94899999999998, + 188.036, + 188.23082, + 188.34082, + 188.13682, + 187.79282, + 187.37682, + 187.00982000000002, + 186.47182, + 186.17932, + 185.92232, + 185.67032, + 185.38850000000002, + 185.1325, + 185.145, + 185.296, + 185.50500000000002, + 185.876, + 186.298, + 186.8675, + 187.5205, + 188.12849999999997, + 188.6615, + 189.1045, + 189.6545, + 190.214, + 190.66299999999998, + 190.887, + 190.92359, + 190.74759, + 190.22359, + 189.69558999999998, + 189.28859, + 189.02459, + 188.75909, + 188.37458999999998, + 188.19659000000001, + 188.00084, + 187.84625, + 187.81025, + 188.04725, + 188.31425, + 188.60324999999997, + 189.01225, + 189.33225, + 189.66325, + 189.57825, + 189.49499999999998, + 189.35399999999998, + 189.145, + 188.91500000000002, + 188.5295, + 187.93, + 187.61700000000002, + 187.39100000000002, + 187.318, + 187.66199999999998, + 188.11499999999998, + 188.733, + 189.323, + 190.06, + 191.0695, + 192.531, + 193.7865, + 195.1015, + 196.3295, + 198.38600000000002, + 200.581, + 202.609, + 204.9, + 207.23600000000002, + 208.99576000000002, + 210.37575999999999, + 211.77826, + 212.99426, + 214.12525999999997, + 214.27776000000003, + 214.44875000000002, + 214.59675, + 214.40175, + 213.86675, + 213.64799000000002, + 213.45999, + 213.06199, + 212.63949000000002, + 212.19749000000002, + 211.65099, + 210.8105, + 210.0725, + 209.35550000000003, + 209.0105, + 208.90500000000003, + 208.839, + 208.679, + 208.5945, + 208.6075, + 208.78699999999998, + 208.9335, + 209.1975, + 209.50050000000002, + 209.68649999999997, + 209.708, + 209.719, + 209.7605, + 209.6655 + ], + "in_sma_50": [ + 189.99, + 191.2475, + 191.30499999999998, + 191.28, + 191.332, + 191.36, + 191.37642857142856, + 191.421875, + 191.41833333333332, + 191.52550000000002, + 191.59772727272727, + 191.69791666666666, + 191.74884615384616, + 191.65607142857144, + 191.51233333333332, + 191.3884375, + 191.25382352941176, + 191.10472222222222, + 190.98552631578946, + 190.86375, + 190.68547619047618, + 190.49704545454549, + 190.33673913043478, + 190.21270833333332, + 190.1298, + 190.0578846153846, + 189.98981481481482, + 190.01339285714286, + 189.96603448275863, + 189.89216666666667, + 189.83080645161291, + 189.78885, + 189.73191515151515, + 189.60215294117648, + 189.46209142857143, + 189.31314444444445, + 189.18441081081082, + 189.0814, + 188.99508205128205, + 188.89970499999998, + 188.8160536585366, + 188.7411476190476, + 188.66228372093022, + 188.58916363636362, + 188.53629333333333, + 188.48528695652175, + 188.48049361702127, + 188.50152500000002, + 188.56088163265306, + 188.623864, + 188.655064, + 188.624964, + 188.59216399999997, + 188.58696399999997, + 188.592264, + 188.575864, + 188.556364, + 188.518682, + 188.48388200000002, + 188.363482, + 188.242482, + 188.125082, + 188.02068199999997, + 187.977482, + 187.946682, + 187.934082, + 187.922932, + 187.917732, + 187.926732, + 187.93253199999998, + 187.968932, + 188.034532, + 188.122932, + 188.20553200000003, + 188.26813199999998, + 188.263932, + 188.25373199999999, + 188.17873200000002, + 188.149932, + 188.12573200000003, + 188.067632, + 187.974368, + 187.978168, + 188.056368, + 188.173168, + 188.320968, + 188.47476799999995, + 188.63096800000002, + 188.778668, + 188.95326799999998, + 189.147468, + 189.402868, + 189.70896800000003, + 190.04766800000002, + 190.379868, + 190.897168, + 191.415768, + 191.89316799999997, + 192.38516799999996, + 192.896368, + 193.32091999999997, + 193.74572, + 194.24372, + 194.71562000000003, + 195.16212, + 195.62012, + 196.128118, + 196.62779999999998, + 197.11599999999999, + 197.625, + 198.1114, + 198.58, + 199.05120000000002, + 199.49169999999998, + 199.9267, + 200.31100000000004, + 200.69004999999999, + 201.07305, + 201.42504999999997, + 201.81765000000004, + 202.22955000000002, + 202.62715, + 202.98454999999998, + 203.34414999999998, + 203.71555, + 204.15274999999997, + 204.57775, + 205.04174999999998, + 205.49615000000003, + 205.97195, + 206.46525000000003, + 206.98495, + 207.41324999999998, + 207.79905 + ], + "in_sma_200": [ + 189.99, + 191.2475, + 191.30499999999998, + 191.28, + 191.332, + 191.36, + 191.37642857142856, + 191.421875, + 191.41833333333332, + 191.52550000000002, + 191.59772727272727, + 191.69791666666666, + 191.74884615384616, + 191.65607142857144, + 191.51233333333332, + 191.3884375, + 191.25382352941176, + 191.10472222222222, + 190.98552631578946, + 190.86375, + 190.68547619047618, + 190.49704545454549, + 190.33673913043478, + 190.21270833333332, + 190.1298, + 190.0578846153846, + 189.98981481481482, + 190.01339285714286, + 189.96603448275863, + 189.89216666666667, + 189.83080645161291, + 189.78885, + 189.73191515151515, + 189.60215294117648, + 189.46209142857143, + 189.31314444444445, + 189.18441081081082, + 189.0814, + 188.99508205128205, + 188.89970499999998, + 188.8160536585366, + 188.7411476190476, + 188.66228372093022, + 188.58916363636362, + 188.53629333333333, + 188.48528695652175, + 188.48049361702127, + 188.50152500000002, + 188.56088163265306, + 188.623864, + 188.6812392156863, + 188.72583076923078, + 188.74572075471698, + 188.78644814814814, + 188.8413309090909, + 188.87416428571427, + 188.90268771929826, + 188.9191224137931, + 188.93151016949153, + 188.89048499999998, + 188.8475262295082, + 188.81659838709678, + 188.7899857142857, + 188.7821734375, + 188.7695246153846, + 188.7715015151515, + 188.76808358208956, + 188.76134705882353, + 188.7690086956522, + 188.77002285714283, + 188.77241690140843, + 188.78696666666667, + 188.82043287671235, + 188.85650810810813, + 188.888688, + 188.87765263157894, + 188.8624883116883, + 188.83732820512822, + 188.81660253164557, + 188.78814500000001, + 188.74242716049383, + 188.6824585365854, + 188.67544096385544, + 188.68204285714287, + 188.7039011764706, + 188.7362976744186, + 188.77657011494253, + 188.8254727272727, + 188.87350112359553, + 188.92946222222224, + 188.99814945054948, + 189.10077826086956, + 189.22501720430105, + 189.36496382978723, + 189.5065957894737, + 189.741475, + 189.99352164948453, + 190.2319551020408, + 190.4923393939394, + 190.760116, + 190.9781108910891, + 191.18656078431374, + 191.41465242718448, + 191.63701153846154, + 191.85123047619047, + 192.05621886792454, + 192.27905700934582, + 192.48795462962966, + 192.6858633027523, + 192.8607190909091, + 193.02044234234236, + 193.17525982142857, + 193.3303460176991, + 193.47933421052633, + 193.62047043478262, + 193.74542327586207, + 193.86294102564102, + 193.97817033898306, + 194.0866731092437, + 194.20653416666667, + 194.33321570247935, + 194.4591729508197, + 194.57820406504064, + 194.6982991935484, + 194.81943280000002, + 194.9391992063492, + 195.04959921259842, + 195.16718046875, + 195.28154341085272, + 195.39730076923075, + 195.50686335877862, + 195.61522045454547, + 195.71973007518795, + 195.81525447761194 + ], + "in_ema_10": [ + 189.99, + 190.44727272727272, + 190.62413223140496, + 190.7297445529677, + 190.87706372515538, + 190.99032486603622, + 191.07844761766597, + 191.19872986899944, + 191.23350625645406, + 191.4619596643715, + 191.61796699812214, + 191.83288208937265, + 191.9287217094867, + 191.65986321685273, + 191.26716081378856, + 190.95131339309972, + 190.61471095799067, + 190.24294532926507, + 189.98786436030778, + 189.72643447661545, + 189.252537299049, + 188.7593486992219, + 188.40492166299973, + 188.21493590609066, + 188.20131119589234, + 188.21198188754826, + 188.21343972617584, + 188.65645068505293, + 188.65345965140693, + 188.48919426024202, + 188.39843166747073, + 188.41475318247606, + 188.3229798765713, + 187.7769835353765, + 187.21753198348983, + 186.65070798649168, + 186.26876107985683, + 186.0871681562465, + 186.0195012187471, + 185.86686463352038, + 185.79470742742575, + 185.77203334971196, + 185.6953000134007, + 185.6497909200551, + 185.75164711640872, + 185.83134764069803, + 186.27292079693473, + 186.8578442884011, + 187.68550896323728, + 188.41723460628504, + 188.9868283142332, + 189.35285952982716, + 189.43052143349493, + 189.70588117285948, + 190.08753914143048, + 190.19525929753405, + 190.2506666979824, + 190.17889093471288, + 190.08272894658325, + 189.42586913811357, + 188.85207474936564, + 188.50260661311734, + 188.25485995618692, + 188.26124905506202, + 188.2064764995962, + 188.3325716814878, + 188.37074046667183, + 188.35969674545876, + 188.52884279173898, + 188.5854168296046, + 188.64988649694922, + 188.8626344065948, + 189.29306451448662, + 189.6925073300345, + 189.97932417911912, + 189.62853796473382, + 189.27971288023676, + 188.84703781110278, + 188.54757639090226, + 188.18256250164728, + 187.6193693195296, + 186.929483988706, + 187.14230508166855, + 187.52188597591064, + 188.0706339802905, + 188.69233689296493, + 189.33736654878948, + 190.0178453581005, + 190.5782371111731, + 191.1840121818689, + 191.9105554215291, + 193.09772716306924, + 194.4717767697839, + 195.90963553891407, + 197.16606544092969, + 199.87314445166973, + 202.47620909682067, + 204.455080170126, + 206.55597468464853, + 208.5039792874397, + 209.2810012351779, + 209.8190010106001, + 210.70281900867278, + 211.40048827982315, + 211.8967631380371, + 212.20280620384852, + 212.87500507587606, + 213.23227688026222, + 213.3827719929418, + 213.11681344877056, + 212.65739282172134, + 212.2396850359538, + 211.959742302144, + 211.66069824720873, + 211.30602583862532, + 210.7258393225116, + 210.13841399114582, + 209.6514296291193, + 209.14935151473395, + 209.02583305750957, + 209.1184088652351, + 209.22415270791961, + 209.20157948829785, + 209.25038321769824, + 209.35758626902583, + 209.45802512920292, + 209.36747510571146, + 209.50066145012755, + 209.5769048228316, + 209.7138312186804, + 209.72040736073853, + 209.73669693151334, + 209.6963883985109, + 209.48249959878163 + ], + "in_ema_50": [ + 189.99, + 190.08862745098043, + 190.14083813917728, + 190.1825699768566, + 190.23580252678377, + 190.28537889828243, + 190.3320307061929, + 190.387245188303, + 190.4265689064088, + 190.50748777282416, + 190.5785666836938, + 190.6656817157058, + 190.73212556999184, + 190.72106182214904, + 190.67317704480988, + 190.6283465724644, + 190.56841141275993, + 190.49004233774974, + 190.4253347950929, + 190.3517922541089, + 190.22505530296738, + 190.080543330302, + 189.95228672911367, + 189.85062842601118, + 189.78354495832448, + 189.72379809721372, + 189.66482562281317, + 189.70345991211462, + 189.66175560183564, + 189.58678479392054, + 189.52416578239425, + 189.48353967328075, + 189.42183223511287, + 189.26097606903002, + 189.0821142624014, + 188.88673723250332, + 188.7166691057385, + 188.5815056113958, + 188.46909362663519, + 188.34010956284556, + 188.22755624665555, + 188.1272599232573, + 188.0183477694041, + 187.91743217060394, + 187.85047404626656, + 187.78535741700122, + 187.80397085162863, + 187.87008964176084, + 188.00890965580945, + 188.15405045362087, + 188.28722494563573, + 188.393608281101, + 188.44797658380293, + 188.54589907071264, + 188.67370695029254, + 188.7523851091046, + 188.82091902639462, + 188.86150651555562, + 188.8924278286711, + 188.7974306589193, + 188.69831573111856, + 188.62897001617276, + 188.57057903514638, + 188.55957593572887, + 188.5360631539356, + 188.5503351871146, + 188.55002792487483, + 188.5406150650758, + 188.57000270958264, + 188.58059083861863, + 188.59468531553554, + 188.64273687178905, + 188.7441981709346, + 188.8518766740352, + 188.9467050397593, + 188.91154013623935, + 188.8644209152104, + 188.78738480088842, + 188.72513441653987, + 188.6394428707932, + 188.5000529542915, + 188.31671754431932, + 188.3082188170911, + 188.3443670987738, + 188.43047034980228, + 188.550451904712, + 188.6951400653115, + 188.8670953568679, + 189.0330916173829, + 189.22434292650513, + 189.45789810585788, + 189.81013739582423, + 190.23542612539975, + 190.7116839244037, + 191.18651984893688, + 192.00489161956682, + 192.8748958697799, + 193.67823328665128, + 194.55398884403752, + 195.44481281093803, + 196.12452995560713, + 196.7565091730343, + 197.45939116624862, + 198.12921896365063, + 198.75670057291924, + 199.33800643280478, + 199.98749245504771, + 200.56994373132036, + 201.0989655457784, + 201.52331983810083, + 201.87887592288118, + 202.21146902394466, + 202.5443525916331, + 202.84908386254946, + 203.11813939735146, + 203.31409471510239, + 203.47805178509836, + 203.63420661705527, + 203.76188478893548, + 203.94651675799685, + 204.1656729635656, + 204.38270539636696, + 204.56769734160747, + 204.7599445046817, + 204.9591623672432, + 205.15331286264544, + 205.30259471116915, + 205.49072825190763, + 205.66442518320537, + 205.84738890151104, + 206.0004324740008, + 206.14982727894196, + 206.28179483663052, + 206.36956758813523 + ], + "in_ema_200": [ + 189.99, + 190.01502487562192, + 190.02900472760578, + 190.04070617310225, + 190.05562451963857, + 190.06999641496554, + 190.08397655014002, + 190.10045439541227, + 190.11328569496044, + 190.13693459351805, + 190.15865663736366, + 190.1849386608725, + 190.20658106225684, + 190.20900314123938, + 190.20194838361513, + 190.19526233004683, + 190.18436419740956, + 190.16830087206222, + 190.1550839479621, + 190.13911296340527, + 190.10907203839625, + 190.07355888378535, + 190.04108566106115, + 190.01440819179686, + 189.9957573640178, + 189.9784861464654, + 189.9609887718737, + 189.96784460498938, + 189.95463222086016, + 189.93269558184664, + 189.91336527754967, + 189.89918452851933, + 189.87939164763853, + 189.8340245665675, + 189.78293974500966, + 189.7263930808802, + 189.67488668206548, + 189.63105696383596, + 189.59209122290227, + 189.54818981769927, + 189.50761081453808, + 189.46942563230388, + 189.4284363225297, + 189.38880014021598, + 189.35717028807454, + 189.3256561558549, + 189.31505261201556, + 189.3167933820453, + 189.3376213085921, + 189.36122706671557, + 189.38300590187265, + 189.39909539538638, + 189.40288549095467, + 189.41822991393028, + 189.4419788700106, + 189.45429748821945, + 189.46470248833668, + 189.46859500089056, + 189.47040002575733, + 189.4405452991329, + 189.40899758471366, + 189.3843309420797, + 189.36199929091475, + 189.35133263130365, + 189.33748852551955, + 189.33313540586266, + 189.32526838689887, + 189.3151662138949, + 189.3149158038064, + 189.3101902734203, + 189.30650678811264, + 189.31161617330557, + 189.3307045695911, + 189.35219009626184, + 189.3712727818712, + 189.35812578901678, + 189.34172652743453, + 189.3174307410919, + 189.29636177849397, + 189.26893529313585, + 189.22730409618921, + 189.1735498265754, + 189.1628677387488, + 189.16353572144783, + 189.1772318834235, + 189.2002445014989, + 189.23049082486708, + 189.268794398749, + 189.3069158475177, + 189.35271767988073, + 189.41070058853862, + 189.50054436377704, + 189.61153397209767, + 189.73858338531065, + 189.86874673471056, + 190.08950547366868, + 190.32931138935356, + 190.5584724700565, + 190.8117215002052, + 191.0749879529395, + 191.29093434146745, + 191.4993827559802, + 191.73003566388093, + 191.95700048314578, + 192.17762734401, + 192.3905862759104, + 192.6245097955531, + 192.8455594493287, + 193.0566484100319, + 193.24434345072808, + 193.41693704823328, + 193.58552473929566, + 193.75581802547183, + 193.9205860053179, + 194.0776946022799, + 194.21736928285424, + 194.34948501138305, + 194.47993789684193, + 194.60342110184848, + 194.74139701128283, + 194.8885970410213, + 195.03597418489176, + 195.17591474026597, + 195.31814444434292, + 195.4626405195236, + 195.60639534022488, + 195.73926702838185, + 195.8821598937711, + 196.0218398948281, + 196.16420964711838, + 196.2993916406794, + 196.43382555470248, + 196.56398649445669, + 196.68295180296957 + ], + "in_macd": [ + 0.0, + 0.2006267806267772, + 0.2689739531334965, + 0.3023060802754287, + 0.3516995578906119, + 0.3831992961031574, + 0.4015173326388606, + 0.43243297570657546, + 0.4238063943413408, + 0.49996726199717045, + 0.5403785712774152, + 0.6041722914112029, + 0.6121682568560232, + 0.459091953351475, + 0.2581450836160002, + 0.10015941549144713, + -0.05906194176276358, + -0.22541415110137564, + -0.3316397948726433, + -0.434219546603714, + -0.623714001132555, + -0.8113382717619118, + -0.9275528624628464, + -0.964159133097894, + -0.919629468973227, + -0.8646887980040958, + -0.8149809925666887, + -0.5729024442318007, + -0.537052841471052, + -0.573842436556248, + -0.5769813792975356, + -0.5331229284048788, + -0.5388096357863787, + -0.7437344391674685, + -0.9452711433644083, + -1.1402611977253798, + -1.2441393178346516, + -1.25391118609312, + -1.2117790465680685, + -1.2076381503980826, + -1.1674976972689421, + -1.1067893912871796, + -1.0721399847055864, + -1.0251965466749198, + -0.9157087072300953, + -0.8210876511724337, + -0.572469015786254, + -0.2730388140929563, + 0.1178314443743318, + 0.4466576418131183, + 0.6864313561390532, + 0.8225910313956888, + 0.8225726455552262, + 0.9061186663861349, + 1.0298528004686318, + 1.0253156941176655, + 0.9957174974709915, + 0.909799622634182, + 0.815691890239151, + 0.47898991311780037, + 0.193779077331925, + 0.020764558384797738, + -0.09827262379184276, + -0.09867756568189634, + -0.12419508350822639, + -0.06778635720678494, + -0.05133751059221936, + -0.056412203294854635, + 0.018431410152288663, + 0.04096208837839299, + 0.06612473270504893, + 0.15528492717518816, + 0.3358487840714304, + 0.4942295974907722, + 0.5951350256969192, + 0.410543722716568, + 0.23411983892611943, + 0.02861258138170797, + -0.10879182360474715, + -0.2678546272424853, + -0.5054923836282796, + -0.7864280345444854, + -0.6565465298828883, + -0.4571630543800893, + -0.1912396698194243, + 0.09506770748387794, + 0.3781282713826215, + 0.6625987613730331, + 0.879518959953856, + 1.1040630590134413, + 1.368716549057126, + 1.8205252201847202, + 2.3304548033167407, + 2.841021231088945, + 3.2437610678781255, + 4.259027195643114, + 5.176241088386149, + 5.769656632975256, + 6.380228280354487, + 6.8864000464737956, + 6.846127782932257, + 6.6936714193833495, + 6.692588269373459, + 6.604302744216113, + 6.4271639111815375, + 6.171261248135295, + 6.085503193063346, + 5.86441294258745, + 5.562140946430105, + 5.091219685093961, + 4.558147817265393, + 4.07020663515172, + 3.6686549211293027, + 3.281528593378056, + 2.8925660449304473, + 2.4276231246944917, + 1.986227695738222, + 1.6149779699663327, + 1.2602384073819053, + 1.0939867454439138, + 1.0362227738919785, + 0.9923196876459599, + 0.8987509484202292, + 0.844715600611778, + 0.8222694950568723, + 0.8008969679690665, + 0.6992416038065983, + 0.7025686933795043, + 0.6828099322941341, + 0.692254664409063, + 0.6454976349901926, + 0.6062948611151455, + 0.5451383304595367, + 0.41163804768996215 + ], + "in_signal": [ + 0.0, + 0.04012535612535544, + 0.08589507552698365, + 0.12917727647667268, + 0.17368173275946053, + 0.21558524542819993, + 0.25277166287033204, + 0.2887039254375807, + 0.3157244192183328, + 0.3525729877741003, + 0.39013410447476327, + 0.43294174186205125, + 0.46878704486084566, + 0.46684802655897156, + 0.4251074379703773, + 0.36011783347459125, + 0.2762818784271203, + 0.17594267252142115, + 0.07442617904260827, + -0.02730296608665618, + -0.14658517309583596, + -0.27953579282905117, + -0.4091392067558103, + -0.520143192024227, + -0.6000404474140271, + -0.6529701175320408, + -0.6853722925389705, + -0.6628783228775366, + -0.6377132265962397, + -0.6249390685882414, + -0.6153475307301003, + -0.5989026102650561, + -0.5868840153693207, + -0.6182541001289503, + -0.6836575087760419, + -0.7749782465659096, + -0.8688104608196581, + -0.9458306058743505, + -0.9990202940130941, + -1.040743865290092, + -1.066094631685862, + -1.0742335836061256, + -1.0738148638260179, + -1.0640912003957983, + -1.0344147017626577, + -0.9917492916446129, + -0.9078932364729412, + -0.7809223519969443, + -0.6011715927226892, + -0.3916057458155277, + -0.17599832542461155, + 0.023719545939448528, + 0.18349016586260408, + 0.32801586596731025, + 0.4683832528675746, + 0.5797697411175928, + 0.6629592923882726, + 0.7123273584374544, + 0.7330002647977938, + 0.6821981944617952, + 0.5845143710358212, + 0.47176440850561646, + 0.35775700204612465, + 0.26647008850052045, + 0.18833705409877108, + 0.1371123718376599, + 0.09942239535168404, + 0.06825547562237631, + 0.05829066252835879, + 0.05482494769836563, + 0.057084904699702295, + 0.07672490919479946, + 0.12854968417012566, + 0.20168566683425498, + 0.2803755386067879, + 0.3064091754287439, + 0.291951308128219, + 0.23928356277891683, + 0.16966848550218402, + 0.08216386295325015, + -0.03536738636305581, + -0.18557951599934175, + -0.27977291877605104, + -0.3152509458968587, + -0.29044869068137186, + -0.21334541104832191, + -0.09505067456213324, + 0.056479212624900035, + 0.22108716209069124, + 0.3976823414752413, + 0.5918891829916182, + 0.8376163904302386, + 1.136184073007539, + 1.4771515046238202, + 1.8304734172746813, + 2.316184172948368, + 2.8881955560359245, + 3.4644877714237907, + 4.047635873209931, + 4.615388707862704, + 5.061536522876615, + 5.387963502177962, + 5.648888455617062, + 5.839971313336872, + 5.957409832905806, + 6.000180115951704, + 6.017244731374033, + 5.9866783736167175, + 5.901770888179395, + 5.739660647562308, + 5.503358081502926, + 5.216727792232685, + 4.907113218012009, + 4.5819962930852185, + 4.244110243454265, + 3.88081281970231, + 3.501895794909493, + 3.124512229920861, + 2.7516574654130705, + 2.420123321419239, + 2.143343211913787, + 1.9131385070602218, + 1.7102609953322234, + 1.5371519163881344, + 1.394175432121882, + 1.2755197392913191, + 1.160264112194375, + 1.068725028431401, + 0.9915420092039475, + 0.9316845402449707, + 0.8744471591940152, + 0.8208166995782413, + 0.7656810257545005, + 0.6948724301415928 + ], + "in_upper_bb": [ + NaN, + 194.8042471093683, + 193.8278753437298, + 193.34234494366646, + 193.1331190965619, + 192.9767993072735, + 192.85491557154853, + 192.81462087467656, + 192.72130109962686, + 192.92852411478447, + 193.01235346813272, + 193.21484213576127, + 193.24690686604575, + 193.25405659540078, + 193.41254334678922, + 193.47469960801362, + 193.5587490417976, + 193.67392780377102, + 193.68994634960416, + 193.7124872548848, + 194.00940518668628, + 194.08973040391325, + 194.16207877260655, + 194.13222684866238, + 193.97506624875263, + 193.79133264121603, + 193.58487911035365, + 193.43260427887398, + 193.20188569090695, + 192.7195664099327, + 192.19273127449202, + 191.41419026928, + 190.5828552584724, + 190.52121989912874, + 190.65630590146122, + 190.7656819877947, + 190.75069640248108, + 190.67290937352593, + 190.498253263241, + 190.3619813825355, + 190.33972140444226, + 190.33417498501254, + 190.3211148914795, + 190.25742116199592, + 190.09489237724915, + 189.90033668441473, + 189.90671089004746, + 189.58056412389664, + 190.3151025446642, + 191.1439013549764, + 191.79784846822088, + 192.21507047918874, + 192.44137822813727, + 192.91351027484149, + 193.44896541131595, + 193.64765423270103, + 193.78345783221715, + 193.8433118376926, + 193.8749114138807, + 193.7751759045612, + 193.71024681602054, + 193.62480526024882, + 193.4837023064151, + 193.30702943153912, + 193.1950971811849, + 193.05511066595096, + 193.0522064203036, + 193.02845076105265, + 192.79553002228596, + 192.46350620624682, + 192.13303148448523, + 191.9579495005195, + 192.1810216982025, + 192.28658868333656, + 192.17157340983212, + 191.9668965765766, + 191.7720957304829, + 191.68462294387825, + 191.58110669294112, + 191.57521719532284, + 191.73208443644924, + 192.11839365560687, + 192.1310432281434, + 192.19985659492957, + 192.443726339122, + 192.7932610399458, + 193.28032298158175, + 193.89993154676569, + 194.41893830851996, + 195.07171695024186, + 195.92587859888224, + 197.47396594852, + 199.3157131290988, + 201.32261414951762, + 203.1519941037296, + 207.3569842633953, + 211.2720720495052, + 214.20399691730518, + 217.2787384404953, + 220.06761727507114, + 221.34063018980768, + 221.9863247385467, + 223.11598993901487, + 223.97648605615652, + 224.57365002522312, + 224.88180424482775, + 225.28208256104838, + 225.27978539452002, + 224.78912815972433, + 223.7677734580365, + 222.38672271895643, + 221.2019841340051, + 220.0842657862242, + 218.9640135976269, + 217.43691852242125, + 217.78313109538968, + 217.98966631872443, + 218.15507495470928, + 217.91178981419782, + 217.08757308945692, + 216.94971241647912, + 216.84557019372215, + 216.38209404411253, + 215.8786750080652, + 215.40454459064506, + 214.9943691944214, + 213.85153237136544, + 212.86224585203576, + 211.90379524704107, + 211.57714391148934, + 211.46725790796887, + 211.3968777858501, + 211.23401093276692, + 211.0982158632168 + ], + "in_lower_bb": [ + NaN, + 187.6907528906317, + 188.78212465627016, + 189.21765505633354, + 189.5308809034381, + 189.74320069272653, + 189.8979415713086, + 190.02912912532344, + 190.1153655670398, + 190.12247588521558, + 190.18310107732182, + 190.18099119757204, + 190.25078544164657, + 190.0580862617421, + 189.6121233198774, + 189.3021753919864, + 188.94889801702593, + 188.53551664067342, + 188.28110628197476, + 188.01501274511523, + 187.4310948133137, + 186.75426959608674, + 186.22092122739343, + 185.86627315133765, + 185.68343375124738, + 185.54316735878402, + 185.4241208896463, + 185.467395721126, + 185.42311430909305, + 185.43143359006726, + 185.525268725508, + 185.87262973071998, + 186.2589647415276, + 185.80760010087127, + 185.19251409853882, + 184.5401380122053, + 184.10012359751892, + 183.84791062647403, + 183.71006673675902, + 183.50933861746452, + 183.36659859555775, + 183.28514501498748, + 183.1522051085205, + 183.02439883800412, + 182.9939276227509, + 182.98148331558522, + 182.97910910995256, + 183.18925587610335, + 182.73171745533583, + 182.29891864502363, + 182.0009715317791, + 181.83492952081127, + 181.7956217718627, + 181.88598972515848, + 182.06103458868404, + 182.52034576729898, + 182.97954216778288, + 183.3782781623074, + 183.7401785861193, + 183.96891409543883, + 184.1138431839794, + 184.32528473975117, + 184.64538769358492, + 185.10656056846088, + 185.3934928188151, + 185.80447933404906, + 185.83563357969638, + 185.7413892389474, + 185.76230997771404, + 185.8073337937532, + 185.87680851551482, + 185.9338904994805, + 185.85581830179748, + 185.8047513166635, + 185.8662665901679, + 185.80794342342338, + 185.72374426951708, + 185.51562705612173, + 185.37414330705886, + 185.3870328046772, + 185.11166556355076, + 184.41485634439314, + 184.49820677185662, + 184.52339340507044, + 184.53752366087798, + 184.4469889600542, + 184.32967701841827, + 184.1870684532343, + 184.04906169148, + 183.90328304975816, + 183.67312140111775, + 182.98703405148, + 182.0877868709012, + 181.16988585048233, + 180.49550589627037, + 178.6910157366047, + 177.42392795049483, + 177.1380030826948, + 176.94426155950472, + 177.2283827249288, + 178.72462981019234, + 180.92043526145326, + 182.44877006098517, + 184.11927394384352, + 185.88110997477685, + 187.78195575517228, + 189.7476674389516, + 191.92596460547995, + 194.51262184027564, + 197.33497654196353, + 200.25702728104358, + 202.63376586599492, + 204.75598421377583, + 206.6697364023732, + 208.88583147757873, + 208.14561890461036, + 207.26958368127552, + 206.51417504529076, + 205.84546018580218, + 205.78967691054308, + 205.60327758352085, + 205.4534198062779, + 205.35889595588742, + 205.35531499193482, + 205.40044540935492, + 205.4436208055786, + 205.89246762863453, + 206.40775414796423, + 206.95220475295886, + 207.11985608851066, + 207.14574209203113, + 207.16112221414988, + 207.20548906723315, + 207.16178413678324 + ], + "out_sma_10": [ + 206.39, + 207.795, + 208.41666666666666, + 208.53, + 208.83, + 208.90333333333334, + 208.93142857142857, + 208.98, + 209.16333333333333, + 209.169, + 209.50150000000002, + 209.5935, + 209.66702999999998, + 209.81403, + 209.98103, + 209.95402999999996, + 210.12653, + 210.35253000000003, + 210.47303000000002, + 210.80253, + 210.89202999999998, + 210.97703, + 211.10575, + 211.25084999999999, + 211.30485, + 211.63385, + 211.50335, + 211.40435000000002, + 211.31785, + 211.20735, + 211.27285, + 211.42635, + 211.4101 + ], + "out_sma_50": [ + 206.39, + 207.795, + 208.41666666666666, + 208.53, + 208.83, + 208.90333333333334, + 208.93142857142857, + 208.98, + 209.16333333333333, + 209.169, + 209.21863636363634, + 209.29375000000002, + 209.3784846153846, + 209.44716428571428, + 209.5973533333333, + 209.56001874999998, + 209.6344294117647, + 209.74251666666666, + 209.85264736842106, + 209.985765, + 210.0154904761905, + 210.05887727272727, + 210.12946956521736, + 210.1987, + 210.280352, + 210.35764615384613, + 210.32662222222223, + 210.33602857142859, + 210.35788965517241, + 210.39296000000002, + 210.42109032258062, + 210.4862125, + 210.5175393939394 + ], + "out_sma_200": [ + 206.39, + 207.795, + 208.41666666666666, + 208.53, + 208.83, + 208.90333333333334, + 208.93142857142857, + 208.98, + 209.16333333333333, + 209.169, + 209.21863636363634, + 209.29375000000002, + 209.3784846153846, + 209.44716428571428, + 209.5973533333333, + 209.56001874999998, + 209.6344294117647, + 209.74251666666666, + 209.85264736842106, + 209.985765, + 210.0154904761905, + 210.05887727272727, + 210.12946956521736, + 210.1987, + 210.280352, + 210.35764615384613, + 210.32662222222223, + 210.33602857142859, + 210.35788965517241, + 210.39296000000002, + 210.42109032258062, + 210.4862125, + 210.5175393939394 + ], + "out_ema_10": [ + 206.39, + 206.90090909090907, + 207.40256198347106, + 207.6693688955672, + 208.0985745509186, + 208.31156099620614, + 208.45491354235048, + 208.61220198919585, + 208.97907435479658, + 209.02287901756083, + 209.1487191961861, + 209.3253157059704, + 209.51985830488485, + 209.66897497672397, + 210.03825225368325, + 209.84947911664992, + 210.02684654998626, + 210.3092380863524, + 210.58664934337924, + 210.93725855367393, + 210.87775699846048, + 210.89452845328583, + 211.03779600723385, + 211.17474218773677, + 211.36842542633008, + 211.5359844397246, + 211.1694418143201, + 211.06408875717096, + 211.04698171041258, + 211.1129850357921, + 211.1406241201935, + 211.38869246197652, + 211.41256655979896 + ], + "out_ema_50": [ + 206.39, + 206.50019607843137, + 206.62410995770858, + 206.71218407701414, + 206.84229450536654, + 206.93749864241101, + 207.02230261721843, + 207.11240839693536, + 207.25035316568298, + 207.32759421800915, + 207.42121797416567, + 207.5270525634141, + 207.6395328550449, + 207.7454335273961, + 207.90051456553743, + 207.94363164139872, + 208.05662647899095, + 208.19479798961873, + 208.3375510096337, + 208.50137253866768, + 208.5840638116611, + 208.67762993669402, + 208.7954679783923, + 208.91293982237693, + 209.043412770519, + 209.17072991677315, + 209.18442678278205, + 209.23954730110432, + 209.3074081912571, + 209.3898627719921, + 209.46339756524733, + 209.5826760921004, + 209.6586495786847 + ], + "out_ema_200": [ + 206.39, + 206.41796019900497, + 206.45021930150244, + 206.47429672138801, + 206.50967685351353, + 206.53714275546864, + 206.5626438225784, + 206.59008020245324, + 206.630278409394, + 206.6560467834299, + 206.68648412886841, + 206.7206484658946, + 206.75721216275142, + 206.7928617929728, + 206.84168903881385, + 206.86316476977095, + 206.9025860158429, + 206.94912744852107, + 206.99774309579948, + 207.05264117444827, + 207.08803777967768, + 207.12666426943213, + 207.17199596824375, + 207.21795620736572, + 207.26792679236706, + 207.31789767005495, + 207.33980913602457, + 207.37214934362632, + 207.40794885264498, + 207.4477702570963, + 207.48575264259782, + 207.53569540237297, + 207.5753402242399 + ], + "out_macd": [ + 0.0, + 0.22415954415953365, + 0.4339237506189022, + 0.5303039835928303, + 0.6923078244288945, + 0.7507175820705356, + 0.7743637730197293, + 0.8016151901677233, + 0.918332224227612, + 0.8868332369614222, + 0.8915353610467491, + 0.9173671065717883, + 0.9491125811959762, + 0.9587568979961532, + 1.0638770106116908, + 0.9187275032807634, + 0.9401205957903471, + 1.0063958609099473, + 1.0671939078166304, + 1.1569109655603995, + 1.0620521251538264, + 1.0043473114432118, + 1.0045290407418577, + 1.0018790675058256, + 1.0242031161954799, + 1.034010241337569, + 0.8089416329293897, + 0.7087432459095169, + 0.6524767803422833, + 0.6360574494238733, + 0.6043778317593365, + 0.6715875007485295, + 0.6380157314295616 + ], + "out_signal": [ + 0.0, + 0.044831908831906735, + 0.12265027718930585, + 0.20418101847001074, + 0.30180637966178747, + 0.3915886201435371, + 0.4681436507187756, + 0.5348379586085652, + 0.6115368117323746, + 0.6665960967781842, + 0.7115839496318972, + 0.7527405810198755, + 0.7920149810550957, + 0.8253633644433073, + 0.873066093676984, + 0.88219837559774, + 0.8937828196362614, + 0.9163054278909986, + 0.946483123876125, + 0.9885686922129799, + 1.0032653788011492, + 1.0034817653295618, + 1.003691220412021, + 1.0033287898307819, + 1.0075036551037215, + 1.012804972350491, + 0.9720323044662709, + 0.9193744927549201, + 0.8659949502723928, + 0.820007450102689, + 0.7768815264340185, + 0.7558227212969207, + 0.732261323323449 + ], + "out_upper_bb": [ + NaN, + 211.76894011026837, + 211.95696797211136, + 211.4559756207688, + 211.69722862708926, + 211.49290215201083, + 211.30004078315167, + 211.19005494437192, + 211.50508481459687, + 211.37711533515198, + 211.3391555967917, + 211.38148528886296, + 211.4686464302467, + 211.52005186752214, + 211.90892188040465, + 211.81309079112518, + 211.90061015010477, + 212.1246686391487, + 212.3588748976578, + 212.70021015549872, + 212.32767697602785, + 212.3887177848278, + 212.55667854244626, + 212.6658880254915, + 212.89258149040873, + 213.0609127028282, + 213.02285424642778, + 212.97559660474894, + 212.98962711615596, + 212.95427517778964, + 212.93677331858672, + 213.10161228195616, + 213.1236212091232 + ], + "out_lower_bb": [ + NaN, + 203.8210598897316, + 204.87636536122196, + 205.6040243792312, + 205.96277137291077, + 206.31376451465584, + 206.56281635970547, + 206.76994505562806, + 206.82158185206978, + 206.96088466484804, + 207.09811713048097, + 207.20601471113707, + 207.28832280052248, + 207.37427670390642, + 207.28578478626196, + 207.3069467088748, + 207.36824867342463, + 207.36036469418463, + 207.3464198391843, + 207.27131984450125, + 208.06585302397215, + 208.18181221517216, + 208.2161014575537, + 208.3989919745085, + 208.3932985095913, + 208.52696729717172, + 208.60702575357217, + 208.78128339525108, + 208.80125288384406, + 209.0556048222103, + 209.22810668141327, + 209.30176771804386, + 209.39222879087686 + ], + "overall_sma_10": [ + 189.99, + 191.2475, + 191.30499999999998, + 191.28, + 191.332, + 191.36, + 191.37642857142856, + 191.421875, + 191.41833333333332, + 191.52550000000002, + 191.7585, + 191.78799999999998, + 191.882, + 191.8065, + 191.6025, + 191.4055, + 191.168, + 190.851, + 190.59599999999998, + 190.202, + 189.682, + 189.05599999999998, + 188.50099999999998, + 188.192, + 188.05599999999998, + 187.929, + 187.84099999999998, + 188.049, + 188.029, + 187.94899999999998, + 188.036, + 188.23082, + 188.34082, + 188.13682, + 187.79282, + 187.37682, + 187.00982000000002, + 186.47182, + 186.17932, + 185.92232, + 185.67032, + 185.38850000000002, + 185.1325, + 185.145, + 185.296, + 185.50500000000002, + 185.876, + 186.298, + 186.8675, + 187.5205, + 188.12849999999997, + 188.6615, + 189.1045, + 189.6545, + 190.214, + 190.66299999999998, + 190.887, + 190.92359, + 190.74759, + 190.22359, + 189.69558999999998, + 189.28859, + 189.02459, + 188.75909, + 188.37458999999998, + 188.19659000000001, + 188.00084, + 187.84625, + 187.81025, + 188.04725, + 188.31425, + 188.60324999999997, + 189.01225, + 189.33225, + 189.66325, + 189.57825, + 189.49499999999998, + 189.35399999999998, + 189.145, + 188.91500000000002, + 188.5295, + 187.93, + 187.61700000000002, + 187.39100000000002, + 187.318, + 187.66199999999998, + 188.11499999999998, + 188.733, + 189.323, + 190.06, + 191.0695, + 192.531, + 193.7865, + 195.1015, + 196.3295, + 198.38600000000002, + 200.581, + 202.609, + 204.9, + 207.23600000000002, + 208.99576000000002, + 210.37575999999999, + 211.77826, + 212.99426, + 214.12525999999997, + 214.27776000000003, + 214.44875000000002, + 214.59675, + 214.40175, + 213.86675, + 213.64799000000002, + 213.45999, + 213.06199, + 212.63949000000002, + 212.19749000000002, + 211.65099, + 210.8105, + 210.0725, + 209.35550000000003, + 209.0105, + 208.90500000000003, + 208.839, + 208.679, + 208.5945, + 208.6075, + 208.78699999999998, + 208.9335, + 209.1975, + 209.50050000000002, + 209.68649999999997, + 209.708, + 209.719, + 209.7605, + 209.6655, + 209.32049999999998, + 209.24949999999998, + 209.3195, + 209.19650000000001, + 209.20750000000004, + 209.1015, + 209.0365, + 208.9875, + 209.09900000000002, + 209.169, + 209.5015, + 209.5935, + 209.66703, + 209.81403, + 209.98103, + 209.95403000000002, + 210.12653, + 210.35252999999997, + 210.47303000000002, + 210.80253000000002, + 210.89202999999998, + 210.97703, + 211.10575, + 211.25084999999999, + 211.30485, + 211.63385, + 211.50335, + 211.40434999999997, + 211.31785, + 211.20735, + 211.27284999999998, + 211.42635, + 211.4101 + ], + "overall_sma_50": [ + 189.99, + 191.2475, + 191.30499999999998, + 191.28, + 191.332, + 191.36, + 191.37642857142856, + 191.421875, + 191.41833333333332, + 191.52550000000002, + 191.59772727272727, + 191.69791666666666, + 191.74884615384616, + 191.65607142857144, + 191.51233333333332, + 191.3884375, + 191.25382352941176, + 191.10472222222222, + 190.98552631578946, + 190.86375, + 190.68547619047618, + 190.49704545454549, + 190.33673913043478, + 190.21270833333332, + 190.1298, + 190.0578846153846, + 189.98981481481482, + 190.01339285714286, + 189.96603448275863, + 189.89216666666667, + 189.83080645161291, + 189.78885, + 189.73191515151515, + 189.60215294117648, + 189.46209142857143, + 189.31314444444445, + 189.18441081081082, + 189.0814, + 188.99508205128205, + 188.89970499999998, + 188.8160536585366, + 188.7411476190476, + 188.66228372093022, + 188.58916363636362, + 188.53629333333333, + 188.48528695652175, + 188.48049361702127, + 188.50152500000002, + 188.56088163265306, + 188.623864, + 188.655064, + 188.624964, + 188.59216399999997, + 188.58696399999997, + 188.592264, + 188.575864, + 188.556364, + 188.518682, + 188.48388200000002, + 188.363482, + 188.242482, + 188.125082, + 188.02068199999997, + 187.977482, + 187.946682, + 187.934082, + 187.922932, + 187.917732, + 187.926732, + 187.93253199999998, + 187.968932, + 188.034532, + 188.122932, + 188.20553200000003, + 188.26813199999998, + 188.263932, + 188.25373199999999, + 188.17873200000002, + 188.149932, + 188.12573200000003, + 188.067632, + 187.974368, + 187.978168, + 188.056368, + 188.173168, + 188.320968, + 188.47476799999995, + 188.63096800000002, + 188.778668, + 188.95326799999998, + 189.147468, + 189.402868, + 189.70896800000003, + 190.04766800000002, + 190.379868, + 190.897168, + 191.415768, + 191.89316799999997, + 192.38516799999996, + 192.896368, + 193.32091999999997, + 193.74572, + 194.24372, + 194.71562000000003, + 195.16212, + 195.62012, + 196.128118, + 196.62779999999998, + 197.11599999999999, + 197.625, + 198.1114, + 198.58, + 199.05120000000002, + 199.49169999999998, + 199.9267, + 200.31100000000004, + 200.69004999999999, + 201.07305, + 201.42504999999997, + 201.81765000000004, + 202.22955000000002, + 202.62715, + 202.98454999999998, + 203.34414999999998, + 203.71555, + 204.15274999999997, + 204.57775, + 205.04174999999998, + 205.49615000000003, + 205.97195, + 206.46525000000003, + 206.98495, + 207.41324999999998, + 207.79905, + 208.11605, + 208.47025000000002, + 208.81865, + 209.13445, + 209.47305, + 209.78025000000002, + 210.05865000000003, + 210.27625, + 210.47574999999998, + 210.61255, + 210.75045000000003, + 210.71175, + 210.635856, + 210.575456, + 210.489256, + 210.323856, + 210.284804, + 210.27160399999997, + 210.214704, + 210.174204, + 210.10380400000003, + 210.051604, + 209.96725600000002, + 209.906276, + 209.869876, + 209.87727600000002, + 209.85587600000002, + 209.86047599999998, + 209.865876, + 209.887776, + 209.91887599999998, + 210.006676, + 210.087176 + ], + "overall_sma_200": [ + 189.99, + 191.2475, + 191.30499999999998, + 191.28, + 191.332, + 191.36, + 191.37642857142856, + 191.421875, + 191.41833333333332, + 191.52550000000002, + 191.59772727272727, + 191.69791666666666, + 191.74884615384616, + 191.65607142857144, + 191.51233333333332, + 191.3884375, + 191.25382352941176, + 191.10472222222222, + 190.98552631578946, + 190.86375, + 190.68547619047618, + 190.49704545454549, + 190.33673913043478, + 190.21270833333332, + 190.1298, + 190.0578846153846, + 189.98981481481482, + 190.01339285714286, + 189.96603448275863, + 189.89216666666667, + 189.83080645161291, + 189.78885, + 189.73191515151515, + 189.60215294117648, + 189.46209142857143, + 189.31314444444445, + 189.18441081081082, + 189.0814, + 188.99508205128205, + 188.89970499999998, + 188.8160536585366, + 188.7411476190476, + 188.66228372093022, + 188.58916363636362, + 188.53629333333333, + 188.48528695652175, + 188.48049361702127, + 188.50152500000002, + 188.56088163265306, + 188.623864, + 188.6812392156863, + 188.72583076923078, + 188.74572075471698, + 188.78644814814814, + 188.8413309090909, + 188.87416428571427, + 188.90268771929826, + 188.9191224137931, + 188.93151016949153, + 188.89048499999998, + 188.8475262295082, + 188.81659838709678, + 188.7899857142857, + 188.7821734375, + 188.7695246153846, + 188.7715015151515, + 188.76808358208956, + 188.76134705882353, + 188.7690086956522, + 188.77002285714283, + 188.77241690140843, + 188.78696666666667, + 188.82043287671235, + 188.85650810810813, + 188.888688, + 188.87765263157894, + 188.8624883116883, + 188.83732820512822, + 188.81660253164557, + 188.78814500000001, + 188.74242716049383, + 188.6824585365854, + 188.67544096385544, + 188.68204285714287, + 188.7039011764706, + 188.7362976744186, + 188.77657011494253, + 188.8254727272727, + 188.87350112359553, + 188.92946222222224, + 188.99814945054948, + 189.10077826086956, + 189.22501720430105, + 189.36496382978723, + 189.5065957894737, + 189.741475, + 189.99352164948453, + 190.2319551020408, + 190.4923393939394, + 190.760116, + 190.9781108910891, + 191.18656078431374, + 191.41465242718448, + 191.63701153846154, + 191.85123047619047, + 192.05621886792454, + 192.27905700934582, + 192.48795462962966, + 192.6858633027523, + 192.8607190909091, + 193.02044234234236, + 193.17525982142857, + 193.3303460176991, + 193.47933421052633, + 193.62047043478262, + 193.74542327586207, + 193.86294102564102, + 193.97817033898306, + 194.0866731092437, + 194.20653416666667, + 194.33321570247935, + 194.4591729508197, + 194.57820406504064, + 194.6982991935484, + 194.81943280000002, + 194.9391992063492, + 195.04959921259842, + 195.16718046875, + 195.28154341085272, + 195.39730076923075, + 195.50686335877862, + 195.61522045454547, + 195.71973007518795, + 195.81525447761194, + 195.89358592592592, + 195.99142720588236, + 196.09119781021897, + 196.18379782608696, + 196.28341079136692, + 196.37617214285714, + 196.4664120567376, + 196.55693028169014, + 196.65534335664336, + 196.74259791666665, + 196.83206275862068, + 196.92307602739726, + 197.01472380952382, + 197.10475945945947, + 197.2027140939597, + 197.28136266666667, + 197.37105562913908, + 197.46453552631579, + 197.55846013071897, + 197.6555805194805, + 197.73915741935485, + 197.82397051282052, + 197.9122414012739, + 198.00008164556962, + 198.08964088050314, + 198.178393125, + 198.24883788819875, + 198.32501790123456, + 198.4025944785276, + 198.48190792682925, + 198.55938121212122, + 198.64339096385544, + 198.72049640718564 + ], + "overall_ema_10": [ + 189.99, + 190.44727272727272, + 190.62413223140496, + 190.7297445529677, + 190.87706372515538, + 190.99032486603622, + 191.07844761766597, + 191.19872986899944, + 191.23350625645406, + 191.4619596643715, + 191.61796699812214, + 191.83288208937265, + 191.9287217094867, + 191.65986321685273, + 191.26716081378856, + 190.95131339309972, + 190.61471095799067, + 190.24294532926507, + 189.98786436030778, + 189.72643447661545, + 189.252537299049, + 188.7593486992219, + 188.40492166299973, + 188.21493590609066, + 188.20131119589234, + 188.21198188754826, + 188.21343972617584, + 188.65645068505293, + 188.65345965140693, + 188.48919426024202, + 188.39843166747073, + 188.41475318247606, + 188.3229798765713, + 187.7769835353765, + 187.21753198348983, + 186.65070798649168, + 186.26876107985683, + 186.0871681562465, + 186.0195012187471, + 185.86686463352038, + 185.79470742742575, + 185.77203334971196, + 185.6953000134007, + 185.6497909200551, + 185.75164711640872, + 185.83134764069803, + 186.27292079693473, + 186.8578442884011, + 187.68550896323728, + 188.41723460628504, + 188.9868283142332, + 189.35285952982716, + 189.43052143349493, + 189.70588117285948, + 190.08753914143048, + 190.19525929753405, + 190.2506666979824, + 190.17889093471288, + 190.08272894658325, + 189.42586913811357, + 188.85207474936564, + 188.50260661311734, + 188.25485995618692, + 188.26124905506202, + 188.2064764995962, + 188.3325716814878, + 188.37074046667183, + 188.35969674545876, + 188.52884279173898, + 188.5854168296046, + 188.64988649694922, + 188.8626344065948, + 189.29306451448662, + 189.6925073300345, + 189.97932417911912, + 189.62853796473382, + 189.27971288023676, + 188.84703781110278, + 188.54757639090226, + 188.18256250164728, + 187.6193693195296, + 186.929483988706, + 187.14230508166855, + 187.52188597591064, + 188.0706339802905, + 188.69233689296493, + 189.33736654878948, + 190.0178453581005, + 190.5782371111731, + 191.1840121818689, + 191.9105554215291, + 193.09772716306924, + 194.4717767697839, + 195.90963553891407, + 197.16606544092969, + 199.87314445166973, + 202.47620909682067, + 204.455080170126, + 206.55597468464853, + 208.5039792874397, + 209.2810012351779, + 209.8190010106001, + 210.70281900867278, + 211.40048827982315, + 211.8967631380371, + 212.20280620384852, + 212.87500507587606, + 213.23227688026222, + 213.3827719929418, + 213.11681344877056, + 212.65739282172134, + 212.2396850359538, + 211.959742302144, + 211.66069824720873, + 211.30602583862532, + 210.7258393225116, + 210.13841399114582, + 209.6514296291193, + 209.14935151473395, + 209.02583305750957, + 209.1184088652351, + 209.22415270791961, + 209.20157948829785, + 209.25038321769824, + 209.35758626902583, + 209.45802512920292, + 209.36747510571146, + 209.50066145012755, + 209.5769048228316, + 209.7138312186804, + 209.72040736073853, + 209.73669693151334, + 209.6963883985109, + 209.48249959878163, + 208.92022694445768, + 208.9710947727381, + 209.09635026860389, + 209.05519567431224, + 209.23243282443727, + 209.23926321999411, + 209.21394263454062, + 209.23322579189687, + 209.48718473882468, + 209.438605695402, + 209.4888592053289, + 209.6036120770873, + 209.74755533579867, + 209.85527254747163, + 210.19067753884042, + 209.9741907135967, + 210.12888331112458, + 210.39272270910192, + 210.65495494381065, + 210.9931449540269, + 210.92348223511289, + 210.9319400105469, + 211.06840546317474, + 211.19978628805205, + 211.38891605386075, + 211.55274949861334, + 211.18315868068362, + 211.07531164783202, + 211.05616407549894, + 211.12049787995366, + 211.14677099268934, + 211.39372172129129, + 211.41668140832923 + ], + "overall_ema_50": [ + 189.99, + 190.08862745098043, + 190.14083813917728, + 190.1825699768566, + 190.23580252678377, + 190.28537889828243, + 190.3320307061929, + 190.387245188303, + 190.4265689064088, + 190.50748777282416, + 190.5785666836938, + 190.6656817157058, + 190.73212556999184, + 190.72106182214904, + 190.67317704480988, + 190.6283465724644, + 190.56841141275993, + 190.49004233774974, + 190.4253347950929, + 190.3517922541089, + 190.22505530296738, + 190.080543330302, + 189.95228672911367, + 189.85062842601118, + 189.78354495832448, + 189.72379809721372, + 189.66482562281317, + 189.70345991211462, + 189.66175560183564, + 189.58678479392054, + 189.52416578239425, + 189.48353967328075, + 189.42183223511287, + 189.26097606903002, + 189.0821142624014, + 188.88673723250332, + 188.7166691057385, + 188.5815056113958, + 188.46909362663519, + 188.34010956284556, + 188.22755624665555, + 188.1272599232573, + 188.0183477694041, + 187.91743217060394, + 187.85047404626656, + 187.78535741700122, + 187.80397085162863, + 187.87008964176084, + 188.00890965580945, + 188.15405045362087, + 188.28722494563573, + 188.393608281101, + 188.44797658380293, + 188.54589907071264, + 188.67370695029254, + 188.7523851091046, + 188.82091902639462, + 188.86150651555562, + 188.8924278286711, + 188.7974306589193, + 188.69831573111856, + 188.62897001617276, + 188.57057903514638, + 188.55957593572887, + 188.5360631539356, + 188.5503351871146, + 188.55002792487483, + 188.5406150650758, + 188.57000270958264, + 188.58059083861863, + 188.59468531553554, + 188.64273687178905, + 188.7441981709346, + 188.8518766740352, + 188.9467050397593, + 188.91154013623935, + 188.8644209152104, + 188.78738480088842, + 188.72513441653987, + 188.6394428707932, + 188.5000529542915, + 188.31671754431932, + 188.3082188170911, + 188.3443670987738, + 188.43047034980228, + 188.550451904712, + 188.6951400653115, + 188.8670953568679, + 189.0330916173829, + 189.22434292650513, + 189.45789810585788, + 189.81013739582423, + 190.23542612539975, + 190.7116839244037, + 191.18651984893688, + 192.00489161956682, + 192.8748958697799, + 193.67823328665128, + 194.55398884403752, + 195.44481281093803, + 196.12452995560713, + 196.7565091730343, + 197.45939116624862, + 198.12921896365063, + 198.75670057291924, + 199.33800643280478, + 199.98749245504771, + 200.56994373132036, + 201.0989655457784, + 201.52331983810083, + 201.87887592288118, + 202.21146902394466, + 202.5443525916331, + 202.84908386254946, + 203.11813939735146, + 203.31409471510239, + 203.47805178509836, + 203.63420661705527, + 203.76188478893548, + 203.94651675799685, + 204.1656729635656, + 204.38270539636696, + 204.56769734160747, + 204.7599445046817, + 204.9591623672432, + 205.15331286264544, + 205.30259471116915, + 205.49072825190763, + 205.66442518320537, + 205.84738890151104, + 206.0004324740008, + 206.14982727894196, + 206.28179483663052, + 206.36956758813523, + 206.37036885918874, + 206.48133478627938, + 206.60598832407234, + 206.69477309567736, + 206.8255663076116, + 206.92142645241117, + 207.00686070917936, + 207.09757205391745, + 207.23609864003834, + 207.3138986933702, + 207.4080595289243, + 207.51441013563317, + 207.6273862087456, + 207.73376322016736, + 207.8893019174157, + 207.93285870496803, + 208.04627601065556, + 208.1848534220024, + 208.32799642506114, + 208.49219264368622, + 208.57524391256126, + 208.66915591599025, + 208.78732627222593, + 208.9051173988053, + 209.03589710865606, + 209.16350898674798, + 209.17748902648336, + 209.2328816136801, + 209.3010039033397, + 209.3837096326205, + 209.45748572545892, + 209.57699608916644, + 209.65319232096383 + ], + "overall_ema_200": [ + 189.99, + 190.01502487562192, + 190.02900472760578, + 190.04070617310225, + 190.05562451963857, + 190.06999641496554, + 190.08397655014002, + 190.10045439541227, + 190.11328569496044, + 190.13693459351805, + 190.15865663736366, + 190.1849386608725, + 190.20658106225684, + 190.20900314123938, + 190.20194838361513, + 190.19526233004683, + 190.18436419740956, + 190.16830087206222, + 190.1550839479621, + 190.13911296340527, + 190.10907203839625, + 190.07355888378535, + 190.04108566106115, + 190.01440819179686, + 189.9957573640178, + 189.9784861464654, + 189.9609887718737, + 189.96784460498938, + 189.95463222086016, + 189.93269558184664, + 189.91336527754967, + 189.89918452851933, + 189.87939164763853, + 189.8340245665675, + 189.78293974500966, + 189.7263930808802, + 189.67488668206548, + 189.63105696383596, + 189.59209122290227, + 189.54818981769927, + 189.50761081453808, + 189.46942563230388, + 189.4284363225297, + 189.38880014021598, + 189.35717028807454, + 189.3256561558549, + 189.31505261201556, + 189.3167933820453, + 189.3376213085921, + 189.36122706671557, + 189.38300590187265, + 189.39909539538638, + 189.40288549095467, + 189.41822991393028, + 189.4419788700106, + 189.45429748821945, + 189.46470248833668, + 189.46859500089056, + 189.47040002575733, + 189.4405452991329, + 189.40899758471366, + 189.3843309420797, + 189.36199929091475, + 189.35133263130365, + 189.33748852551955, + 189.33313540586266, + 189.32526838689887, + 189.3151662138949, + 189.3149158038064, + 189.3101902734203, + 189.30650678811264, + 189.31161617330557, + 189.3307045695911, + 189.35219009626184, + 189.3712727818712, + 189.35812578901678, + 189.34172652743453, + 189.3174307410919, + 189.29636177849397, + 189.26893529313585, + 189.22730409618921, + 189.1735498265754, + 189.1628677387488, + 189.16353572144783, + 189.1772318834235, + 189.2002445014989, + 189.23049082486708, + 189.268794398749, + 189.3069158475177, + 189.35271767988073, + 189.41070058853862, + 189.50054436377704, + 189.61153397209767, + 189.73858338531065, + 189.86874673471056, + 190.08950547366868, + 190.32931138935356, + 190.5584724700565, + 190.8117215002052, + 191.0749879529395, + 191.29093434146745, + 191.4993827559802, + 191.73003566388093, + 191.95700048314578, + 192.17762734401, + 192.3905862759104, + 192.6245097955531, + 192.8455594493287, + 193.0566484100319, + 193.24434345072808, + 193.41693704823328, + 193.58552473929566, + 193.75581802547183, + 193.9205860053179, + 194.0776946022799, + 194.21736928285424, + 194.34948501138305, + 194.47993789684193, + 194.60342110184848, + 194.74139701128283, + 194.8885970410213, + 195.03597418489176, + 195.17591474026597, + 195.31814444434292, + 195.4626405195236, + 195.60639534022488, + 195.73926702838185, + 195.8821598937711, + 196.0218398948281, + 196.16420964711838, + 196.2993916406794, + 196.43382555470248, + 196.56398649445669, + 196.68295180296957, + 196.77953934721864, + 196.90312602038065, + 197.03006008982962, + 197.1478704371945, + 197.27605083085427, + 197.39539360865672, + 197.51185735384422, + 197.6293513105224, + 197.75871099897492, + 197.87275367560204, + 197.99058697236222, + 198.11127764925416, + 198.23350672737106, + 198.3539693469992, + 198.4867656719047, + 198.59137496870167, + 198.7131025809534, + 198.84113141099368, + 198.97042363575991, + 199.10519553988172, + 199.2196712061516, + 199.33658990061775, + 199.45943477722852, + 199.58213691874863, + 199.70808580512923, + 199.8332789811976, + 199.9296642649668, + 200.03573725735518, + 200.14453589161036, + 200.2566300618431, + 200.36616608112826, + 200.48695049823147, + 200.59673208531373 + ], + "overall_macd": [ + 0.0, + 0.2006267806267772, + 0.2689739531334965, + 0.3023060802754287, + 0.3516995578906119, + 0.3831992961031574, + 0.4015173326388606, + 0.43243297570657546, + 0.4238063943413408, + 0.49996726199717045, + 0.5403785712774152, + 0.6041722914112029, + 0.6121682568560232, + 0.459091953351475, + 0.2581450836160002, + 0.10015941549144713, + -0.05906194176276358, + -0.22541415110137564, + -0.3316397948726433, + -0.434219546603714, + -0.623714001132555, + -0.8113382717619118, + -0.9275528624628464, + -0.964159133097894, + -0.919629468973227, + -0.8646887980040958, + -0.8149809925666887, + -0.5729024442318007, + -0.537052841471052, + -0.573842436556248, + -0.5769813792975356, + -0.5331229284048788, + -0.5388096357863787, + -0.7437344391674685, + -0.9452711433644083, + -1.1402611977253798, + -1.2441393178346516, + -1.25391118609312, + -1.2117790465680685, + -1.2076381503980826, + -1.1674976972689421, + -1.1067893912871796, + -1.0721399847055864, + -1.0251965466749198, + -0.9157087072300953, + -0.8210876511724337, + -0.572469015786254, + -0.2730388140929563, + 0.1178314443743318, + 0.4466576418131183, + 0.6864313561390532, + 0.8225910313956888, + 0.8225726455552262, + 0.9061186663861349, + 1.0298528004686318, + 1.0253156941176655, + 0.9957174974709915, + 0.909799622634182, + 0.815691890239151, + 0.47898991311780037, + 0.193779077331925, + 0.020764558384797738, + -0.09827262379184276, + -0.09867756568189634, + -0.12419508350822639, + -0.06778635720678494, + -0.05133751059221936, + -0.056412203294854635, + 0.018431410152288663, + 0.04096208837839299, + 0.06612473270504893, + 0.15528492717518816, + 0.3358487840714304, + 0.4942295974907722, + 0.5951350256969192, + 0.410543722716568, + 0.23411983892611943, + 0.02861258138170797, + -0.10879182360474715, + -0.2678546272424853, + -0.5054923836282796, + -0.7864280345444854, + -0.6565465298828883, + -0.4571630543800893, + -0.1912396698194243, + 0.09506770748387794, + 0.3781282713826215, + 0.6625987613730331, + 0.879518959953856, + 1.1040630590134413, + 1.368716549057126, + 1.8205252201847202, + 2.3304548033167407, + 2.841021231088945, + 3.2437610678781255, + 4.259027195643114, + 5.176241088386149, + 5.769656632975256, + 6.380228280354487, + 6.8864000464737956, + 6.846127782932257, + 6.6936714193833495, + 6.692588269373459, + 6.604302744216113, + 6.4271639111815375, + 6.171261248135295, + 6.085503193063346, + 5.86441294258745, + 5.562140946430105, + 5.091219685093961, + 4.558147817265393, + 4.07020663515172, + 3.6686549211293027, + 3.281528593378056, + 2.8925660449304473, + 2.4276231246944917, + 1.986227695738222, + 1.6149779699663327, + 1.2602384073819053, + 1.0939867454439138, + 1.0362227738919785, + 0.9923196876459599, + 0.8987509484202292, + 0.844715600611778, + 0.8222694950568723, + 0.8008969679690665, + 0.6992416038065983, + 0.7025686933795043, + 0.6828099322941341, + 0.692254664409063, + 0.6454976349901926, + 0.6062948611151455, + 0.5451383304595367, + 0.41163804768996215, + 0.13243824725577724, + 0.13634224124888306, + 0.17454232496143618, + 0.13946213613269265, + 0.20292395814854558, + 0.18970545450687837, + 0.16362593792712232, + 0.1588784427387111, + 0.25784973918379706, + 0.21997426216290705, + 0.22728009341818733, + 0.26272164105787965, + 0.30945651010824804, + 0.3381341823259447, + 0.46523909152986676, + 0.34413622447846137, + 0.39091732608227403, + 0.483342208238156, + 0.5705885722265691, + 0.6866865659812618, + 0.617855232700947, + 0.585604413376501, + 0.610500729707752, + 0.6317043880332847, + 0.6769356942651541, + 0.7086475644551911, + 0.5044486301088682, + 0.42407113305566213, + 0.3865779814264272, + 0.38789727309668365, + 0.3729434728600438, + 0.45589484335428665, + 0.4371143519368843 + ], + "overall_signal": [ + 0.0, + 0.04012535612535544, + 0.08589507552698365, + 0.12917727647667268, + 0.17368173275946053, + 0.21558524542819993, + 0.25277166287033204, + 0.2887039254375807, + 0.3157244192183328, + 0.3525729877741003, + 0.39013410447476327, + 0.43294174186205125, + 0.46878704486084566, + 0.46684802655897156, + 0.4251074379703773, + 0.36011783347459125, + 0.2762818784271203, + 0.17594267252142115, + 0.07442617904260827, + -0.02730296608665618, + -0.14658517309583596, + -0.27953579282905117, + -0.4091392067558103, + -0.520143192024227, + -0.6000404474140271, + -0.6529701175320408, + -0.6853722925389705, + -0.6628783228775366, + -0.6377132265962397, + -0.6249390685882414, + -0.6153475307301003, + -0.5989026102650561, + -0.5868840153693207, + -0.6182541001289503, + -0.6836575087760419, + -0.7749782465659096, + -0.8688104608196581, + -0.9458306058743505, + -0.9990202940130941, + -1.040743865290092, + -1.066094631685862, + -1.0742335836061256, + -1.0738148638260179, + -1.0640912003957983, + -1.0344147017626577, + -0.9917492916446129, + -0.9078932364729412, + -0.7809223519969443, + -0.6011715927226892, + -0.3916057458155277, + -0.17599832542461155, + 0.023719545939448528, + 0.18349016586260408, + 0.32801586596731025, + 0.4683832528675746, + 0.5797697411175928, + 0.6629592923882726, + 0.7123273584374544, + 0.7330002647977938, + 0.6821981944617952, + 0.5845143710358212, + 0.47176440850561646, + 0.35775700204612465, + 0.26647008850052045, + 0.18833705409877108, + 0.1371123718376599, + 0.09942239535168404, + 0.06825547562237631, + 0.05829066252835879, + 0.05482494769836563, + 0.057084904699702295, + 0.07672490919479946, + 0.12854968417012566, + 0.20168566683425498, + 0.2803755386067879, + 0.3064091754287439, + 0.291951308128219, + 0.23928356277891683, + 0.16966848550218402, + 0.08216386295325015, + -0.03536738636305581, + -0.18557951599934175, + -0.27977291877605104, + -0.3152509458968587, + -0.29044869068137186, + -0.21334541104832191, + -0.09505067456213324, + 0.056479212624900035, + 0.22108716209069124, + 0.3976823414752413, + 0.5918891829916182, + 0.8376163904302386, + 1.136184073007539, + 1.4771515046238202, + 1.8304734172746813, + 2.316184172948368, + 2.8881955560359245, + 3.4644877714237907, + 4.047635873209931, + 4.615388707862704, + 5.061536522876615, + 5.387963502177962, + 5.648888455617062, + 5.839971313336872, + 5.957409832905806, + 6.000180115951704, + 6.017244731374033, + 5.9866783736167175, + 5.901770888179395, + 5.739660647562308, + 5.503358081502926, + 5.216727792232685, + 4.907113218012009, + 4.5819962930852185, + 4.244110243454265, + 3.88081281970231, + 3.501895794909493, + 3.124512229920861, + 2.7516574654130705, + 2.420123321419239, + 2.143343211913787, + 1.9131385070602218, + 1.7102609953322234, + 1.5371519163881344, + 1.394175432121882, + 1.2755197392913191, + 1.160264112194375, + 1.068725028431401, + 0.9915420092039475, + 0.9316845402449707, + 0.8744471591940152, + 0.8208166995782413, + 0.7656810257545005, + 0.6948724301415928, + 0.5823855935644298, + 0.49317692310132044, + 0.4294500034733436, + 0.37145243000521344, + 0.3377467356338799, + 0.3081384794084796, + 0.27923597111220816, + 0.25516446543750876, + 0.2557015201867664, + 0.24855606858199455, + 0.24430087354923313, + 0.24798502705096245, + 0.26027932366241957, + 0.2758502953951246, + 0.3137280546220731, + 0.3198096885933508, + 0.33403121609113545, + 0.3638934145205396, + 0.4052324460617455, + 0.4615232700456488, + 0.4927896625767085, + 0.511352612736667, + 0.531182236130884, + 0.5512866665113642, + 0.5764164720621221, + 0.6028626905407359, + 0.5831798784543625, + 0.5513581293746225, + 0.5184020997849834, + 0.4923011344473235, + 0.4684296021298676, + 0.46592265037475145, + 0.4601609906871781 + ], + "overall_upper_bb": [ + NaN, + 194.8042471093683, + 193.8278753437298, + 193.34234494366646, + 193.1331190965619, + 192.9767993072735, + 192.85491557154853, + 192.81462087467656, + 192.72130109962686, + 192.92852411478447, + 193.01235346813272, + 193.21484213576127, + 193.24690686604575, + 193.25405659540078, + 193.41254334678922, + 193.47469960801362, + 193.5587490417976, + 193.67392780377102, + 193.68994634960416, + 193.7124872548848, + 194.00940518668628, + 194.08973040391325, + 194.16207877260655, + 194.13222684866238, + 193.97506624875263, + 193.79133264121603, + 193.58487911035365, + 193.43260427887398, + 193.20188569090695, + 192.7195664099327, + 192.19273127449202, + 191.41419026928, + 190.5828552584724, + 190.52121989912874, + 190.65630590146122, + 190.7656819877947, + 190.75069640248108, + 190.67290937352593, + 190.498253263241, + 190.3619813825355, + 190.33972140444226, + 190.33417498501254, + 190.3211148914795, + 190.25742116199592, + 190.09489237724915, + 189.90033668441473, + 189.90671089004746, + 189.58056412389664, + 190.3151025446642, + 191.1439013549764, + 191.79784846822088, + 192.21507047918874, + 192.44137822813727, + 192.91351027484149, + 193.44896541131595, + 193.64765423270103, + 193.78345783221715, + 193.8433118376926, + 193.8749114138807, + 193.7751759045612, + 193.71024681602054, + 193.62480526024882, + 193.4837023064151, + 193.30702943153912, + 193.1950971811849, + 193.05511066595096, + 193.0522064203036, + 193.02845076105265, + 192.79553002228596, + 192.46350620624682, + 192.13303148448523, + 191.9579495005195, + 192.1810216982025, + 192.28658868333656, + 192.17157340983212, + 191.9668965765766, + 191.7720957304829, + 191.68462294387825, + 191.58110669294112, + 191.57521719532284, + 191.73208443644924, + 192.11839365560687, + 192.1310432281434, + 192.19985659492957, + 192.443726339122, + 192.7932610399458, + 193.28032298158175, + 193.89993154676569, + 194.41893830851996, + 195.07171695024186, + 195.92587859888224, + 197.47396594852, + 199.3157131290988, + 201.32261414951762, + 203.1519941037296, + 207.3569842633953, + 211.2720720495052, + 214.20399691730518, + 217.2787384404953, + 220.06761727507114, + 221.34063018980768, + 221.9863247385467, + 223.11598993901487, + 223.97648605615652, + 224.57365002522312, + 224.88180424482775, + 225.28208256104838, + 225.27978539452002, + 224.78912815972433, + 223.7677734580365, + 222.38672271895643, + 221.2019841340051, + 220.0842657862242, + 218.9640135976269, + 217.43691852242125, + 217.78313109538968, + 217.98966631872443, + 218.15507495470928, + 217.91178981419782, + 217.08757308945692, + 216.94971241647912, + 216.84557019372215, + 216.38209404411253, + 215.8786750080652, + 215.40454459064506, + 214.9943691944214, + 213.85153237136544, + 212.86224585203576, + 211.90379524704107, + 211.57714391148934, + 211.46725790796887, + 211.3968777858501, + 211.23401093276692, + 211.0982158632168, + 211.25911976525182, + 211.27992212245303, + 211.28613958981643, + 211.2149911845844, + 211.08435013189683, + 211.0745782212985, + 211.05640049646544, + 211.03039128645884, + 211.19548966907797, + 211.18532797815885, + 211.17366126548757, + 211.19911549332622, + 211.30793648748246, + 211.33989432929323, + 211.6704099237286, + 211.58983826356848, + 211.72251049819036, + 211.98965358734569, + 212.2971458203588, + 212.70021015550032, + 212.32767697602995, + 212.38871778482996, + 212.55667854244845, + 212.66588802549373, + 212.89258149041086, + 213.06091270283042, + 213.02285424643006, + 212.9755966047513, + 212.98962711615832, + 212.95427517779223, + 212.9367733185895, + 213.10161228195892, + 213.123621209126 + ], + "overall_lower_bb": [ + NaN, + 187.6907528906317, + 188.78212465627016, + 189.21765505633354, + 189.5308809034381, + 189.74320069272653, + 189.8979415713086, + 190.02912912532344, + 190.1153655670398, + 190.12247588521558, + 190.18310107732182, + 190.18099119757204, + 190.25078544164657, + 190.0580862617421, + 189.6121233198774, + 189.3021753919864, + 188.94889801702593, + 188.53551664067342, + 188.28110628197476, + 188.01501274511523, + 187.4310948133137, + 186.75426959608674, + 186.22092122739343, + 185.86627315133765, + 185.68343375124738, + 185.54316735878402, + 185.4241208896463, + 185.467395721126, + 185.42311430909305, + 185.43143359006726, + 185.525268725508, + 185.87262973071998, + 186.2589647415276, + 185.80760010087127, + 185.19251409853882, + 184.5401380122053, + 184.10012359751892, + 183.84791062647403, + 183.71006673675902, + 183.50933861746452, + 183.36659859555775, + 183.28514501498748, + 183.1522051085205, + 183.02439883800412, + 182.9939276227509, + 182.98148331558522, + 182.97910910995256, + 183.18925587610335, + 182.73171745533583, + 182.29891864502363, + 182.0009715317791, + 181.83492952081127, + 181.7956217718627, + 181.88598972515848, + 182.06103458868404, + 182.52034576729898, + 182.97954216778288, + 183.3782781623074, + 183.7401785861193, + 183.96891409543883, + 184.1138431839794, + 184.32528473975117, + 184.64538769358492, + 185.10656056846088, + 185.3934928188151, + 185.80447933404906, + 185.83563357969638, + 185.7413892389474, + 185.76230997771404, + 185.8073337937532, + 185.87680851551482, + 185.9338904994805, + 185.85581830179748, + 185.8047513166635, + 185.8662665901679, + 185.80794342342338, + 185.72374426951708, + 185.51562705612173, + 185.37414330705886, + 185.3870328046772, + 185.11166556355076, + 184.41485634439314, + 184.49820677185662, + 184.52339340507044, + 184.53752366087798, + 184.4469889600542, + 184.32967701841827, + 184.1870684532343, + 184.04906169148, + 183.90328304975816, + 183.67312140111775, + 182.98703405148, + 182.0877868709012, + 181.16988585048233, + 180.49550589627037, + 178.6910157366047, + 177.42392795049483, + 177.1380030826948, + 176.94426155950472, + 177.2283827249288, + 178.72462981019234, + 180.92043526145326, + 182.44877006098517, + 184.11927394384352, + 185.88110997477685, + 187.78195575517228, + 189.7476674389516, + 191.92596460547995, + 194.51262184027564, + 197.33497654196353, + 200.25702728104358, + 202.63376586599492, + 204.75598421377583, + 206.6697364023732, + 208.88583147757873, + 208.14561890461036, + 207.26958368127552, + 206.51417504529076, + 205.84546018580218, + 205.78967691054308, + 205.60327758352085, + 205.4534198062779, + 205.35889595588742, + 205.35531499193482, + 205.40044540935492, + 205.4436208055786, + 205.89246762863453, + 206.40775414796423, + 206.95220475295886, + 207.11985608851066, + 207.14574209203113, + 207.16112221414988, + 207.20548906723315, + 207.16178413678324, + 206.66888023474817, + 206.75657787754696, + 206.96686041018356, + 207.17900881541556, + 207.62364986810314, + 207.7134217787015, + 207.68809950353452, + 207.6761087135411, + 207.66401033092205, + 207.6491720218412, + 207.64833873451244, + 207.6438845066738, + 207.6785935125175, + 207.6706356707068, + 207.5181200762714, + 207.4656917364315, + 207.44051950180963, + 207.35037641265433, + 207.2748841796412, + 207.27131984449966, + 208.06585302397005, + 208.18181221517, + 208.21610145755162, + 208.3989919745063, + 208.39329850958916, + 208.52696729716962, + 208.60702575357, + 208.78128339524872, + 208.8012528838417, + 209.05560482220773, + 209.22810668141048, + 209.3017677180411, + 209.39222879087396 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9280_WEX.json b/9280_WEX.json new file mode 100644 index 0000000000000000000000000000000000000000..85bbf9930b0138dbc81bf4c6298d4864d6abec55 --- /dev/null +++ b/9280_WEX.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174460.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255460.0, + 1649259000.0, + 1649262660.0, + 1649266020.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350740.0, + 1649354340.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435460.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685660.0, + 1649689140.0, + 1649692920.0, + 1649696460.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781060.0, + 1649784600.0, + 1649788140.0, + 1649791800.0, + 1649858400.0, + 1649861940.0, + 1649865540.0, + 1649869140.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953860.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290460.0, + 1650294000.0, + 1650297540.0, + 1650301260.0, + 1650304740.0, + 1650308340.0, + 1650375000.0, + 1650378540.0, + 1650382140.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477660.0, + 1650481200.0, + 1650547800.0, + 1650551340.0, + 1650554880.0, + 1650558600.0, + 1650562140.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650653940.0, + 1650893400.0, + 1650896940.0, + 1650900600.0, + 1650904140.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992340.0, + 1650996000.0, + 1650999540.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651076940.0, + 1651080480.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165140.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0 + ], + "input_window": [ + 173.08, + 175.22, + 175.97, + 174.91, + 173.855, + 174.7, + 174.53, + 177.35, + 176.05, + 175.97, + 175.79, + 175.295, + 175.885, + 172.24, + 173.42, + 170.71, + 170.69, + 170.88, + 169.98, + 169.89, + 168.04, + 168.46, + 164.51, + 164.73, + 165.55, + 166.87, + 166.51, + 168.17, + 169.3, + 169.245, + 168.87, + 168.11, + 168.48, + 167.345, + 167.76, + 167.83, + 167.73, + 167.73, + 168.085, + 169.55, + 169.6, + 167.56, + 167.73, + 166.71, + 166.28, + 164.93, + 164.13, + 165.35, + 167.87, + 168.95, + 169.755, + 169.72, + 170.025, + 171.68, + 175.22, + 175.15, + 173.894, + 173.93, + 174.54, + 173.52, + 174.43, + 173.3, + 171.865, + 171.94, + 173.25, + 173.52, + 173.9, + 174.545, + 174.005, + 176.195, + 176, + 174.52, + 175.04, + 174.195, + 175.2825, + 174.8438, + 174.3434, + 173.545, + 172.76, + 177.17, + 174.77, + 173.75, + 172.6, + 171.95, + 170.79, + 170.39, + 168.46, + 166.85, + 165.65, + 165.23, + 164.38, + 164.83, + 163.23, + 162.21, + 163.16, + 165.37, + 165.41, + 166.105, + 167.12, + 164.21, + 163.94, + 162.33, + 162.63, + 161.45, + 161.5, + 160.76, + 159.52, + 162.53, + 164.25, + 164.03, + 164.57, + 164.985, + 162.38, + 161.56, + 163.21, + 165.14, + 167.14, + 167.58, + 165.86, + 167.83, + 168.09, + 167.52, + 167.87, + 169.085, + 167.245, + 163.89, + 160.87, + 158.12, + 160, + 159.47, + 159.6 + ], + "output_timestamps": [ + 1651518540.0, + 1651585200.0, + 1651588800.0, + 1651592400.0, + 1651596000.0, + 1651599540.0, + 1651603200.0, + 1651606800.0, + 1651673340.0, + 1651677000.0, + 1651680600.0, + 1651684200.0, + 1651687800.0, + 1651691400.0, + 1651758000.0, + 1651761540.0, + 1651765200.0, + 1651768680.0, + 1651772400.0, + 1651775940.0, + 1651779600.0, + 1651846200.0, + 1651849800.0, + 1651853400.0, + 1651857000.0, + 1651860600.0, + 1651864200.0, + 1652103600.0, + 1652107200.0, + 1652110800.0, + 1652114400.0, + 1652118000.0, + 1652121600.0 + ], + "output_window": [ + 160.43, + 165.42, + 165.43, + 167.86, + 167.55, + 168.56, + 166.55, + 166.31, + 164.275, + 163.365, + 162.885, + 164.94, + 163.865, + 168.25, + 169.41, + 165.62, + 164.2, + 162.205, + 163.15, + 162.08, + 161.92, + 156, + 160.05, + 158.93, + 159.515, + 156.91, + 156.44, + 154.985, + 150.54, + 151.31, + 153.23, + 151.9, + 151.13 + ], + "text": { + "content": "Where WEX Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-05-02T19:05:17Z\n\nOver the past 3 months, 6 analysts have published their opinion on WEX (NYSE:WEX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n3\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for WEX. The company has an average price target of $216.5 with a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on WEX WEX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 6 analysts have offered 12-month price targets for WEX. The company has an average price target of $216.5 with a high of $235.00 and a low of $195.00.\nBelow is a summary of how these 6 analysts rated WEX over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 5.1% from the previous average price target of $206.00.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1651518317000, + "published_utc": "2022-05-02T19:05:17Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26944276/where-wex-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.388589224062643, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5860197688409354, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.681996764501974, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 173.08, + 174.15, + 174.75666666666666, + 174.79500000000002, + 174.607, + 174.62249999999997, + 174.6092857142857, + 174.951875, + 175.0738888888889, + 175.1635, + 175.4345, + 175.442, + 175.4335, + 175.16649999999998, + 175.123, + 174.724, + 174.34, + 173.69299999999998, + 173.08599999999998, + 172.478, + 171.703, + 171.0195, + 169.882, + 169.131, + 168.344, + 167.95999999999998, + 167.542, + 167.271, + 167.203, + 167.1385, + 167.2215, + 167.1865, + 167.58350000000002, + 167.845, + 168.066, + 168.16199999999998, + 168.28400000000002, + 168.24, + 168.1185, + 168.149, + 168.222, + 168.167, + 168.09199999999998, + 168.02849999999998, + 167.88049999999998, + 167.5905, + 167.2305, + 166.9925, + 166.971, + 166.911, + 166.9265, + 167.14249999999998, + 167.372, + 167.869, + 168.763, + 169.785, + 170.7614, + 171.61939999999998, + 172.28640000000001, + 172.7434, + 173.21089999999998, + 173.56889999999999, + 173.7529, + 173.7789, + 173.5819, + 173.41889999999998, + 173.41950000000003, + 173.48100000000002, + 173.4275, + 173.695, + 173.852, + 173.974, + 174.2915, + 174.517, + 174.72025000000002, + 174.85263, + 174.89696999999998, + 174.79697, + 174.67247, + 174.76997, + 174.64697, + 174.56997, + 174.32596999999998, + 174.10147, + 173.65222, + 173.20684, + 172.61849999999998, + 171.949, + 171.238, + 170.04399999999998, + 169.005, + 168.113, + 167.176, + 166.202, + 165.439, + 164.937, + 164.632, + 164.55749999999998, + 164.7045, + 164.60250000000002, + 164.5585, + 164.3085, + 164.2485, + 164.17249999999999, + 164.00650000000002, + 163.5455, + 162.95649999999998, + 162.59900000000002, + 162.31199999999998, + 162.294, + 162.357, + 162.6225, + 162.5975, + 162.6085, + 162.7795, + 163.21750000000003, + 163.9795, + 164.48449999999997, + 164.6455, + 165.0255, + 165.3775, + 165.63100000000003, + 166.18, + 166.9325, + 167.336, + 167.211, + 166.584, + 165.638, + 165.052, + 164.216, + 163.367 + ], + "in_sma_50": [ + 173.08, + 174.15, + 174.75666666666666, + 174.79500000000002, + 174.607, + 174.62249999999997, + 174.6092857142857, + 174.951875, + 175.0738888888889, + 175.1635, + 175.22045454545454, + 175.22666666666666, + 175.2773076923077, + 175.06035714285713, + 174.951, + 174.6859375, + 174.45088235294116, + 174.2525, + 174.02763157894736, + 173.82075, + 173.5454761904762, + 173.31431818181818, + 172.93152173913043, + 172.58979166666666, + 172.3082, + 172.09903846153844, + 171.89203703703703, + 171.75910714285715, + 171.6743103448276, + 171.59333333333333, + 171.50548387096774, + 171.399375, + 171.3109090909091, + 171.19426470588235, + 171.09614285714284, + 171.00541666666666, + 170.9168918918919, + 170.83302631578945, + 170.76256410256408, + 170.73225, + 170.70463414634148, + 170.6297619047619, + 170.56232558139536, + 170.47477272727272, + 170.38155555555556, + 170.26304347826087, + 170.13255319148936, + 170.03291666666667, + 169.9887755102041, + 169.968, + 169.90150000000003, + 169.7915, + 169.6726, + 169.608, + 169.6353, + 169.64430000000002, + 169.63157999999999, + 169.56318, + 169.53297999999998, + 169.48398, + 169.45678, + 169.41688000000002, + 169.33648000000002, + 169.33048000000002, + 169.32708000000002, + 169.38327999999998, + 169.44747999999998, + 169.52078, + 169.60128, + 169.72738, + 169.88657999999998, + 170.00778000000003, + 170.21838, + 170.40768, + 170.60233, + 170.761806, + 170.91847400000003, + 171.02597400000002, + 171.09517400000001, + 171.25367400000002, + 171.37167399999998, + 171.48447399999998, + 171.56687399999998, + 171.65897400000003, + 171.719574, + 171.77077400000002, + 171.78537400000002, + 171.767774, + 171.719074, + 171.632674, + 171.528274, + 171.473674, + 171.38367399999998, + 171.29367399999998, + 171.231274, + 171.240074, + 171.265674, + 171.28077399999998, + 171.265774, + 171.170974, + 171.05467399999998, + 170.906874, + 170.75897400000002, + 170.554374, + 170.279974, + 169.99217399999998, + 169.70469400000002, + 169.47669400000004, + 169.270894, + 169.08109399999998, + 168.883894, + 168.717594, + 168.52789399999997, + 168.320294, + 168.11949399999997, + 167.95189400000004, + 167.81669399999998, + 167.677394, + 167.514494, + 167.34719400000003, + 167.188994, + 167.048994, + 166.90559399999998, + 166.803394, + 166.642644, + 166.42356800000002, + 166.1541, + 165.8456, + 165.59040000000002, + 165.2364, + 164.933 + ], + "in_sma_200": [ + 173.08, + 174.15, + 174.75666666666666, + 174.79500000000002, + 174.607, + 174.62249999999997, + 174.6092857142857, + 174.951875, + 175.0738888888889, + 175.1635, + 175.22045454545454, + 175.22666666666666, + 175.2773076923077, + 175.06035714285713, + 174.951, + 174.6859375, + 174.45088235294116, + 174.2525, + 174.02763157894736, + 173.82075, + 173.5454761904762, + 173.31431818181818, + 172.93152173913043, + 172.58979166666666, + 172.3082, + 172.09903846153844, + 171.89203703703703, + 171.75910714285715, + 171.6743103448276, + 171.59333333333333, + 171.50548387096774, + 171.399375, + 171.3109090909091, + 171.19426470588235, + 171.09614285714284, + 171.00541666666666, + 170.9168918918919, + 170.83302631578945, + 170.76256410256408, + 170.73225, + 170.70463414634148, + 170.6297619047619, + 170.56232558139536, + 170.47477272727272, + 170.38155555555556, + 170.26304347826087, + 170.13255319148936, + 170.03291666666667, + 169.9887755102041, + 169.968, + 169.96382352941177, + 169.9591346153846, + 169.96037735849055, + 169.9922222222222, + 170.0872727272727, + 170.17767857142857, + 170.24287719298243, + 170.30644827586207, + 170.3782033898305, + 170.4305666666667, + 170.49613114754098, + 170.54135483870968, + 170.5623650793651, + 170.583890625, + 170.62490769230772, + 170.6687727272727, + 170.717, + 170.77329411764708, + 170.8201304347826, + 170.89691428571427, + 170.96878873239436, + 171.01811111111112, + 171.07320547945204, + 171.1153918918919, + 171.17095333333333, + 171.2192802631579, + 171.25985324675324, + 171.28915, + 171.30776835443038, + 171.38104625, + 171.42288518518518, + 171.45126463414633, + 171.46510481927712, + 171.47087738095237, + 171.46286705882352, + 171.45039186046512, + 171.41601954022988, + 171.36413295454545, + 171.29992921348315, + 171.23248555555554, + 171.1571835164835, + 171.0884097826087, + 171.00391075268817, + 170.91035851063828, + 170.8287757894737, + 170.77191354166666, + 170.71663608247422, + 170.66957857142856, + 170.63372424242425, + 170.569487, + 170.50384851485148, + 170.42371274509804, + 170.34804563106795, + 170.2624875, + 170.17903523809522, + 170.09017641509436, + 169.99138971962614, + 169.9223027777778, + 169.8702633027523, + 169.81717, + 169.76989819819818, + 169.72717589285713, + 169.66215663716815, + 169.59108508771928, + 169.53559739130435, + 169.49770431034483, + 169.477552991453, + 169.4614720338983, + 169.4312075630252, + 169.41786416666667, + 169.40689008264462, + 169.39142377049183, + 169.37905447154472, + 169.37668306451613, + 169.35962959999998, + 169.31621984126986, + 169.24971417322834, + 169.16276328125, + 169.09173410852713, + 169.01772076923078, + 168.94582977099236 + ], + "in_ema_10": [ + 173.08, + 173.46909090909094, + 173.9238016528926, + 174.10311044327577, + 174.05799945358928, + 174.17472682566392, + 174.23932194827046, + 174.80489977585765, + 175.0312816347926, + 175.20195770119395, + 175.30887448279503, + 175.30635184955958, + 175.4115606041851, + 174.83491322160597, + 174.57765627222307, + 173.87444604090976, + 173.29545585165343, + 172.8562820604437, + 172.33332168581757, + 171.88908137930525, + 171.18924840124976, + 170.69302141920434, + 169.5688357066217, + 168.68904739632683, + 168.11831150608558, + 167.89134577770636, + 167.64019199994158, + 167.7365207272249, + 168.02078968591127, + 168.24337337938195, + 168.3573054922216, + 168.3123408572722, + 168.34282433776815, + 168.16140173090122, + 168.08841959801006, + 168.04143421655368, + 167.9848098135439, + 167.9384807565359, + 167.96512061898392, + 168.2532805064414, + 168.49813859617933, + 168.32756794232853, + 168.21891922554153, + 167.94457027544306, + 167.6419211344534, + 167.1488445645528, + 166.59996373463412, + 166.37269760106426, + 166.64493440087077, + 167.06403723707606, + 167.55330319397132, + 167.9472480677947, + 168.32502114637748, + 168.93501730158158, + 170.07774142856675, + 170.99997025973641, + 171.52615748523888, + 171.96321976065, + 172.43172525871364, + 172.62959339349297, + 172.95694004922152, + 173.01931458572668, + 172.80943920650364, + 172.6513593507757, + 172.7602031051801, + 172.89834799514736, + 173.0804665414842, + 173.34674535212343, + 173.4664280153737, + 173.96253201257846, + 174.33298073756418, + 174.36698423982523, + 174.48935074167517, + 174.43583242500694, + 174.5897719840966, + 174.63595889607902, + 174.5827663695192, + 174.39408157506116, + 174.09697583414095, + 174.65570750066078, + 174.6764879550861, + 174.50803559961588, + 174.16112003604934, + 173.75909821131307, + 173.2192621728925, + 172.7048508687302, + 171.93305980168833, + 171.00886711047227, + 170.03452763584093, + 169.1609771565971, + 168.29170858267034, + 167.66230702218482, + 166.85643301815122, + 166.011627014851, + 165.49314937578717, + 165.47075858018948, + 165.45971156560955, + 165.5770367354987, + 165.85757551086255, + 165.55801632706937, + 165.26383154032948, + 164.73040762390593, + 164.34851532865028, + 163.82151254162292, + 163.39941935223695, + 162.9195249245575, + 162.30142948372884, + 162.3429877594145, + 162.6897172577028, + 162.93340502902953, + 163.23096775102414, + 163.54988270538337, + 163.33717675895002, + 163.0140537118682, + 163.04968030971034, + 163.42973843521756, + 164.10433144699616, + 164.73627118390593, + 164.94058551410484, + 165.4659336024494, + 165.94303658382225, + 166.22975720494549, + 166.52798316768266, + 166.9928953190131, + 167.03873253373797, + 166.46623570942194, + 165.44873830770885, + 164.11624043357995, + 163.36783308201996, + 162.6591361580163, + 162.10292958383152 + ], + "in_ema_50": [ + 173.08, + 173.16392156862747, + 173.27396386005387, + 173.33812214005178, + 173.35839186004975, + 173.41100394396938, + 173.4548861422451, + 173.60763570529434, + 173.7034146972436, + 173.79230039539092, + 173.870641556356, + 173.9264987502244, + 174.00330272080384, + 173.93415359449781, + 173.9139907084391, + 173.7883440139905, + 173.66684032716734, + 173.55755247119998, + 173.4172562958588, + 173.2789325195506, + 173.07348418545058, + 172.89256323700153, + 172.56383526692304, + 172.2566260407692, + 171.99362109799395, + 171.79269478042556, + 171.58553027923242, + 171.45158791534095, + 171.3672119186609, + 171.28398792185067, + 171.18932172883692, + 171.06856401398056, + 170.96705169970681, + 170.82501045658105, + 170.7048139680877, + 170.5920761654176, + 170.47983788442082, + 170.3720011046396, + 170.2823147868106, + 170.25359655987685, + 170.22796532223464, + 170.1233392311666, + 170.02948279072868, + 169.89930699501383, + 169.75737338736624, + 169.56806462707738, + 169.3548071907214, + 169.1977559283402, + 169.1456870684053, + 169.13801306572273, + 169.1622086317728, + 169.18408280307585, + 169.21705994805328, + 169.31364583244334, + 169.5452675645044, + 169.76506099334736, + 169.92698017007885, + 170.08396133987966, + 170.25870795400203, + 170.38660175972745, + 170.5451663966009, + 170.65319908693027, + 170.70072069136438, + 170.74931987993833, + 170.84738576699957, + 170.95219416829372, + 171.0677943969881, + 171.20415540102778, + 171.31399244412472, + 171.50540450513944, + 171.68166315199673, + 171.79297047936942, + 171.92030497037456, + 172.00950869702655, + 172.13786129714316, + 172.24397654039245, + 172.32630687214177, + 172.37409875950877, + 172.38923214148883, + 172.57671323397946, + 172.66272447970576, + 172.70536273540358, + 172.70123086342699, + 172.67177082956712, + 172.59797589507428, + 172.51138860507137, + 172.35251062055877, + 172.13672589034078, + 171.88234448287645, + 171.621468228646, + 171.33748908242458, + 171.08229343213344, + 170.7743603563635, + 170.4385030874865, + 170.1530715938596, + 169.96550015880632, + 169.7868530937551, + 169.64246669792155, + 169.54354643525798, + 169.33438775152237, + 169.12284313381562, + 168.85645712856797, + 168.61228233921236, + 168.33140852198835, + 168.06351014857705, + 167.77709798588776, + 167.4532902217353, + 167.26022001696137, + 167.14217217315897, + 167.02012620558412, + 166.92404282497296, + 166.84800192987598, + 166.67278616792007, + 166.47228474957026, + 166.344352014293, + 166.29712252353642, + 166.33017654222127, + 166.37918922684003, + 166.35882886500318, + 166.41652185068935, + 166.48214844477997, + 166.522848505769, + 166.575677976131, + 166.67408276138076, + 166.69647167269918, + 166.58641396004433, + 166.362240863572, + 166.0390157316672, + 165.80219158532734, + 165.55387034668706, + 165.32038523505227 + ], + "in_ema_200": [ + 173.08, + 173.10129353233833, + 173.12983787530013, + 173.1475509312673, + 173.15459022548353, + 173.16996743717027, + 173.183500099487, + 173.22495780993984, + 173.25306768247776, + 173.28010183489093, + 173.30507594598654, + 173.32487618532997, + 173.35035005413266, + 173.33930179488758, + 173.34010476210264, + 173.3139345654648, + 173.28782576381838, + 173.26386729850677, + 173.2311920020042, + 173.19794631044198, + 173.14662346158187, + 173.0999903923124, + 173.01451785109538, + 172.93208483765164, + 172.8586312571775, + 172.79904288645935, + 172.73646534530056, + 172.6910278791782, + 172.6572863082411, + 172.62333321064668, + 172.58598661153576, + 172.5414494313215, + 172.50103699916903, + 172.44973314843105, + 172.40306913700388, + 172.3575659615113, + 172.31152052905847, + 172.26593326011263, + 172.22433193414136, + 172.19772166613998, + 172.17187368936246, + 172.12598439892105, + 172.08224326062333, + 172.02878810380122, + 171.9715862321216, + 171.90152069747364, + 171.82419213331968, + 171.7597723110976, + 171.72106810899714, + 171.6934952919922, + 171.67420678162415, + 171.6547619380259, + 171.63854540132914, + 171.63895788489802, + 171.6745901447498, + 171.70917133733937, + 171.73091092602257, + 171.75279240934574, + 171.780525818208, + 171.79783401902185, + 171.82402472530023, + 171.83871104644155, + 171.838972628069, + 171.83997787555091, + 171.85400794644096, + 171.87058498179977, + 171.89077816606047, + 171.91718833356236, + 171.93796257899956, + 171.98032116030305, + 172.02031796467816, + 172.04519042274106, + 172.07498952301228, + 172.0960841546241, + 172.12778978492634, + 172.15481476219077, + 172.17659172973114, + 172.1902077324204, + 172.1958773072222, + 172.2453710653593, + 172.27049175127613, + 172.28521322638784, + 172.28834543309046, + 172.28497881186567, + 172.27010340080233, + 172.25139590427693, + 172.21367057189607, + 172.1603007154593, + 172.0955216038627, + 172.02720795606308, + 171.95111633460974, + 171.8802594556584, + 171.79418722226876, + 171.69882217528104, + 171.61385877055187, + 171.5517308225862, + 171.49061907310772, + 171.43703082362407, + 171.39407529304077, + 171.3225919567916, + 171.24913333035587, + 171.16038573502897, + 171.07550627497892, + 170.97973009313833, + 170.8854044205698, + 170.78465412782785, + 170.6725680171032, + 170.5915474398186, + 170.52844746529306, + 170.46378629648416, + 170.40514165671817, + 170.35120989893989, + 170.2718943775574, + 170.1852088613628, + 170.11580379806568, + 170.06629331251278, + 170.03717596611963, + 170.01272645401897, + 169.97140579278496, + 169.95009827245875, + 169.93158983193678, + 169.90759391321106, + 169.88731934691046, + 169.87933606982676, + 169.8531237706245, + 169.79378920574268, + 169.70499528329748, + 169.58972169838904, + 169.49430158198717, + 169.39455728763906, + 169.29709900617001 + ], + "in_macd": [ + 0.0, + 0.17071225071225626, + 0.3623447861624527, + 0.4237965471429277, + 0.38295337928269646, + 0.41399701267673095, + 0.4200397794364221, + 0.6449446277018751, + 0.710098629873329, + 0.7466711543111444, + 0.7524567942061537, + 0.7089275172668295, + 0.7138099639124675, + 0.4187314253709076, + 0.27690372223582926, + -0.053552782753030215, + -0.31344260537676405, + -0.4983312971146745, + -0.7093029923838401, + -0.8736904688211382, + -1.1401058367555095, + -1.3023388932653006, + -1.729702810550549, + -2.027270519984313, + -2.1718917109083975, + -2.1551488637872467, + -2.1461890962275163, + -1.9822896874986498, + -1.741145823822194, + -1.5367607930350005, + -1.3890316573124437, + -1.3180868169906148, + -1.2179666507329046, + -1.2161862737420108, + -1.1678263057435458, + -1.1110448344542192, + -1.061873655131194, + -1.0112481026116598, + -0.9317409249668742, + -0.7419647496045343, + -0.5808356691969436, + -0.6107107695135312, + -0.613596266690223, + -0.6902319551712139, + -0.7767102643210251, + -0.9433048340045218, + -1.1268953961895534, + -1.1605701056371913, + -0.9727019138296669, + -0.728272966814302, + -0.4642528748015309, + -0.25490091809862747, + -0.06364339170062294, + 0.21895032147955362, + 0.7202536543531437, + 1.0992206113982093, + 1.2834115821725902, + 1.415966769164811, + 1.5523451433705304, + 1.5601362326385697, + 1.6210536247130847, + 1.5601649304727516, + 1.3802075212477405, + 1.2294692944047938, + 1.2018599224406046, + 1.188070700275631, + 1.1940413017101719, + 1.2365648065183166, + 1.2127121130600926, + 1.354904879005204, + 1.4353134007114363, + 1.3638920043193536, + 1.3338736224814625, + 1.2277467008423173, + 1.217359549121113, + 1.1603524125974332, + 1.0625473636105482, + 0.9101206458731212, + 0.7177051758979474, + 0.9105682102376136, + 0.8598418900166962, + 0.72893275719386, + 0.5263238040455747, + 0.3097347518177571, + 0.04397712113421903, + -0.1966475424626708, + -0.5368902556230637, + -0.9257768228498549, + -1.3156363632942316, + -1.639593138704555, + -1.9425268728442404, + -2.121833623263143, + -2.3657710075142404, + -2.6112972087649666, + -2.6981191931207604, + -2.5590980219679125, + -2.4178239075664862, + -2.2241439158552225, + -1.9660853022255367, + -1.9736338493563892, + -1.9785948609334696, + -2.088366652215427, + -2.126639518294269, + -2.226521227976633, + -2.275414063448835, + -2.3468211104603824, + -2.474939781361627, + -2.3069992553570557, + -2.0119233531556517, + -1.7753604855830076, + -1.526710256167604, + -1.281395002281812, + -1.2823999173025697, + -1.3339861052270408, + -1.22757658174649, + -0.9762577062930973, + -0.6086858499544974, + -0.2786658958435453, + -0.15413555121710942, + 0.10233848575478532, + 0.32285417300337826, + 0.4464735385342635, + 0.5661585281834505, + 0.7503999471030909, + 0.7394164440104589, + 0.45474940946198217, + -0.01437432882485723, + -0.601130826584324, + -0.9040183296541784, + -1.1733003525191066, + -1.360534981800555 + ], + "in_signal": [ + 0.0, + 0.03414245014245126, + 0.09978291734645155, + 0.1645856433057468, + 0.20825919050113673, + 0.24940675493625558, + 0.2835333598362889, + 0.35581561340940615, + 0.4266722167021907, + 0.4906720042239815, + 0.543028962220416, + 0.5762086732296987, + 0.6037289313662525, + 0.5667294301671835, + 0.5087642885809127, + 0.39630087431412414, + 0.2543521783759465, + 0.10381548327782229, + -0.058808211854510184, + -0.2217846632478358, + -0.40544889794937056, + -0.5848268970125566, + -0.8138020797201552, + -1.056495767772987, + -1.2795749564000691, + -1.4546897378775046, + -1.592989609547507, + -1.6708496251377356, + -1.6849088648746275, + -1.6552792505067022, + -1.6020297318678507, + -1.5452411488924036, + -1.4797862492605038, + -1.4270662541568053, + -1.3752182644741535, + -1.3223835784701667, + -1.2702815938023724, + -1.21847489556423, + -1.1611281014447588, + -1.077295431076714, + -0.97800347870076, + -0.9045449368633143, + -0.846355202828696, + -0.8151305532971996, + -0.8074464955019648, + -0.8346181632024763, + -0.8930736097998917, + -0.9465729089673517, + -0.9517987099398149, + -0.9070935613147124, + -0.8185254240120761, + -0.7058005228293863, + -0.5773690966036337, + -0.4181052129869962, + -0.19043343951896824, + 0.06749737066446726, + 0.3106802129660919, + 0.5317375242058358, + 0.7358590480387748, + 0.9007144849587339, + 1.044782312909604, + 1.1478588364222335, + 1.194328573387335, + 1.2013567175908269, + 1.2014573585607824, + 1.198780026903752, + 1.1978322818650362, + 1.2055787867956922, + 1.2070054520485725, + 1.2365853374398987, + 1.2763309500942064, + 1.2938431609392358, + 1.3018492532476813, + 1.2870287427666085, + 1.2730949040375095, + 1.2505464057494942, + 1.212946597321705, + 1.1523814070319884, + 1.0654461608051802, + 1.0344705706916668, + 0.9995448345566726, + 0.9454224190841101, + 0.861602696076403, + 0.751229107224674, + 0.609778710006583, + 0.44849345951273223, + 0.25141671648557307, + 0.0159780086184875, + -0.25034486576405635, + -0.5281945203521561, + -0.811060990850573, + -1.073215517333087, + -1.3317266153693177, + -1.5876407340484475, + -1.8097364258629103, + -1.9596087450839108, + -2.051251777580426, + -2.0858302052353856, + -2.061881224633416, + -2.0442317495780107, + -2.0311043718491026, + -2.042556827922368, + -2.0593733659967484, + -2.092802938392725, + -2.129325163403947, + -2.1728243528152342, + -2.233247438524513, + -2.247997801891022, + -2.2007829121439477, + -2.11569842683176, + -1.9979007926989287, + -1.8545996346155056, + -1.7401596911529187, + -1.6589249739677432, + -1.5726552955234927, + -1.4533757776774139, + -1.2844377921328307, + -1.0832834128749735, + -0.8974538405434007, + -0.6974953752837635, + -0.4934254656263352, + -0.3054456647942155, + -0.1311248261986823, + 0.04518012846167234, + 0.18402739157142967, + 0.23817179514954018, + 0.1876625703546607, + 0.029903890966863744, + -0.1568805531573447, + -0.3601645130296971, + -0.5602386067838687 + ], + "in_upper_bb": [ + NaN, + 177.17641702347842, + 177.75602215298923, + 177.24875902103963, + 176.89229647967173, + 176.66794127268417, + 176.47781837006517, + 177.54964292925882, + 177.6117609196352, + 177.6224340508982, + 177.58359844520103, + 177.4802469830575, + 177.46563131015085, + 177.7167035761422, + 177.64723864988667, + 178.044743277356, + 178.23684860228576, + 178.29279592684378, + 178.41626508991263, + 178.47589912984026, + 178.89065594568683, + 178.95457948272994, + 179.4261280806117, + 179.69086953665965, + 179.7778573555106, + 179.53915701678906, + 179.26518707900752, + 178.31616230029533, + 177.5378589688385, + 176.67931386844205, + 175.73599434910236, + 174.76331001568673, + 173.40825557356314, + 172.89525884494148, + 171.9569749185559, + 171.62450300746463, + 171.2557996460576, + 170.79254305638136, + 170.5185321267915, + 170.44926313441357, + 170.65737559458415, + 170.59224991199463, + 170.34381732173165, + 170.05183186976018, + 169.93450973212137, + 170.22155185466013, + 170.58610968285134, + 170.6333414453281, + 170.4598873985852, + 170.41170819224672, + 170.56761155869134, + 170.79191679924966, + 171.02685468092596, + 171.67811127591767, + 173.26599734839428, + 174.48830485095573, + 175.22167900740814, + 175.8742759575183, + 176.56828913086804, + 176.98111669242127, + 177.51062522063157, + 177.83290798159302, + 177.96223393639042, + 178.01727203395683, + 178.10965148262426, + 177.9505268807288, + 177.44374484277506, + 176.96281672456288, + 176.71818500695628, + 176.8919220136393, + 177.02141694148074, + 176.78553828669575, + 176.51295254744983, + 176.38147338835122, + 176.3910794237495, + 176.35107170256228, + 176.3723327464032, + 176.36808166128785, + 176.35259259485656, + 176.90680705852864, + 176.9333989897381, + 176.92980212750507, + 176.8439151449739, + 176.84245128496605, + 177.13998671765924, + 177.43003745854324, + 177.97412424213056, + 178.57585004160492, + 179.18481342867793, + 179.3277081512243, + 179.39711373244543, + 179.4105387910749, + 179.3888954301359, + 179.42330198327565, + 178.9883029874011, + 178.3444986889936, + 177.68690168806376, + 177.07212107884354, + 176.540500949885, + 174.86170179903115, + 173.58828035887717, + 172.44820585365676, + 171.36597767109882, + 170.32896328705885, + 169.38991579724242, + 168.40665624795815, + 167.9721760468125, + 167.53164065000942, + 167.35533402901714, + 167.21894206966223, + 167.239268039652, + 167.2594743083783, + 167.24700644130746, + 167.26857996443206, + 167.270518739987, + 167.23562438004342, + 167.5826636365696, + 167.90102719141396, + 167.65277226181271, + 168.2595239933041, + 168.87645360830703, + 169.33444094705152, + 169.8025529001902, + 170.38482088033547, + 170.5541521485831, + 170.36263173348536, + 170.14319041357479, + 170.7737615455373, + 170.98853816281252, + 171.21072106854137, + 171.33458435974205 + ], + "in_lower_bb": [ + NaN, + 171.1235829765216, + 171.7573111803441, + 172.3412409789604, + 172.32170352032827, + 172.57705872731577, + 172.74075305850624, + 172.35410707074118, + 172.53601685814257, + 172.7045659491018, + 172.85731064570805, + 172.97308635027582, + 173.08898407446452, + 172.40401070957205, + 172.2547613501133, + 171.327131722644, + 170.66491610359657, + 170.21220407315622, + 169.6389980679821, + 169.16560087015975, + 168.24684405431316, + 167.50692051727006, + 165.88937191938828, + 164.60663046334037, + 163.68914264448938, + 163.1448429832109, + 162.6168129209925, + 162.64783769970472, + 162.7511410311615, + 162.93718613155792, + 163.1885056508976, + 163.4426899843133, + 164.05724442643682, + 164.08074115505852, + 164.45302508144408, + 164.4974969925354, + 164.57020035394237, + 164.7184569436186, + 164.80296787320844, + 164.83823686558645, + 164.78612440541582, + 164.76125008800537, + 165.33168267826835, + 165.82166813023986, + 166.01199026787864, + 165.53094814533986, + 164.92839031714865, + 164.59915855467185, + 164.62961260141478, + 164.64829180775334, + 164.58088844130862, + 164.51758320075035, + 164.4371453190741, + 164.2193887240823, + 163.37750265160574, + 162.88719514904426, + 162.7702209925919, + 162.73762404248168, + 162.68911086913198, + 162.67328330757874, + 162.62677477936845, + 162.878492018407, + 163.1626660636096, + 163.63062796604322, + 164.23524851737574, + 165.25337311927123, + 166.73715515722495, + 168.1375832754371, + 168.99571499304375, + 169.5464779863607, + 170.04148305851928, + 170.75736171330428, + 171.53144745255017, + 171.91442661164874, + 171.91107057625055, + 171.92045829743776, + 171.94413725359678, + 171.90988833871214, + 171.74737740514348, + 171.55816294147135, + 171.5655710102619, + 171.61416787249493, + 171.77355485502613, + 171.77601871503396, + 171.23248328234072, + 170.62943254145674, + 169.54134575786944, + 168.17011995839508, + 166.72565657132205, + 165.48626184877568, + 164.25485626755457, + 163.27243120892504, + 162.11307456986407, + 160.88016801672435, + 160.10291701259885, + 159.7993413110064, + 159.56359831193623, + 159.43437892115648, + 159.401999050115, + 159.78479820096885, + 159.97521964112286, + 159.97329414634328, + 160.05852232890115, + 160.04553671294116, + 160.05558420275756, + 160.07584375204186, + 159.6163239531875, + 159.62485934999057, + 159.66116597098286, + 159.67755793033777, + 159.67623196034796, + 159.6715256916217, + 159.59899355869254, + 159.51242003556794, + 159.515481260013, + 159.52737561995656, + 159.35333636343037, + 159.18247280858606, + 159.30472773818727, + 159.0599760066959, + 158.85804639169294, + 158.91905905294846, + 158.97494709980984, + 159.15617911966459, + 159.56134785141688, + 160.06586826651463, + 160.4203095864252, + 159.34873845446276, + 158.70896183718753, + 158.0307789314586, + 157.40991564025796 + ], + "out_sma_10": [ + 160.43, + 162.925, + 163.76, + 164.785, + 165.33800000000002, + 165.875, + 165.97142857142856, + 166.01375000000002, + 165.82055555555556, + 165.575, + 165.82049999999998, + 165.7725, + 165.616, + 165.655, + 165.841, + 165.547, + 165.312, + 164.9015, + 164.78900000000002, + 164.6605, + 164.56400000000002, + 163.67000000000002, + 163.2885, + 162.3565, + 161.367, + 160.496, + 159.72, + 158.998, + 157.737, + 156.66000000000003, + 155.791, + 155.381, + 154.489 + ], + "out_sma_50": [ + 160.43, + 162.925, + 163.76, + 164.785, + 165.33800000000002, + 165.875, + 165.97142857142856, + 166.01375000000002, + 165.82055555555556, + 165.575, + 165.33045454545456, + 165.29791666666668, + 165.18769230769232, + 165.40642857142856, + 165.67333333333332, + 165.67000000000002, + 165.58352941176472, + 165.39583333333334, + 165.27763157894736, + 165.11775, + 164.96547619047618, + 164.55795454545455, + 164.36195652173913, + 164.135625, + 163.95080000000002, + 163.68, + 163.41185185185185, + 163.1108928571429, + 162.67741379310345, + 162.2985, + 162.0059677419355, + 161.69015625, + 161.37015151515152 + ], + "out_sma_200": [ + 160.43, + 162.925, + 163.76, + 164.785, + 165.33800000000002, + 165.875, + 165.97142857142856, + 166.01375000000002, + 165.82055555555556, + 165.575, + 165.33045454545456, + 165.29791666666668, + 165.18769230769232, + 165.40642857142856, + 165.67333333333332, + 165.67000000000002, + 165.58352941176472, + 165.39583333333334, + 165.27763157894736, + 165.11775, + 164.96547619047618, + 164.55795454545455, + 164.36195652173913, + 164.135625, + 163.95080000000002, + 163.68, + 163.41185185185185, + 163.1108928571429, + 162.67741379310345, + 162.2985, + 162.0059677419355, + 161.69015625, + 161.37015151515152 + ], + "out_ema_10": [ + 160.43, + 161.3372727272727, + 162.08140495867767, + 163.13205860255445, + 163.93532067481726, + 164.77617146121412, + 165.09868574099335, + 165.31892469717639, + 165.12912020678067, + 164.8083710782751, + 164.45866724586142, + 164.54618229206844, + 164.42233096623778, + 165.11827079055817, + 165.89858519227488, + 165.847933339134, + 165.54830909565507, + 164.94043471462686, + 164.61490113014924, + 164.15401001557663, + 163.74782637638086, + 162.33913067158434, + 161.92292509493262, + 161.37875689585397, + 161.03989200569868, + 160.2890025501171, + 159.58918390464123, + 158.75205955834284, + 157.2589578204623, + 156.17732912583278, + 155.64145110295408, + 154.96118726605332, + 154.2646077631345 + ], + "out_ema_50": [ + 160.43, + 160.62568627450983, + 160.81409073433298, + 161.09040090161406, + 161.34371851331548, + 161.62670994416587, + 161.81978014243387, + 161.99586719567176, + 162.08524495270424, + 162.13543142514723, + 162.16482627121988, + 162.273656613525, + 162.33606223652401, + 162.56798136450345, + 162.83629582079746, + 162.94546069057012, + 162.99465831054775, + 162.96369131797726, + 162.9709975408017, + 162.93605646077026, + 162.8962111093675, + 162.62577145801976, + 162.5247608126072, + 162.3837898003481, + 162.27128823955013, + 162.06104164192072, + 161.8406086363552, + 161.57176123885108, + 161.13914315105302, + 160.75368655689408, + 160.45864002525119, + 160.12300708308447, + 159.7703401386498 + ], + "out_ema_200": [ + 160.43, + 160.47965174129357, + 160.52890893789763, + 160.60185511762006, + 160.670990887594, + 160.7494884907025, + 160.80720502313335, + 160.86195920200765, + 160.8959198069628, + 160.92048776908257, + 160.94003515446485, + 160.97983579969406, + 161.00854390118965, + 161.08059819073006, + 161.16347781072278, + 161.20782131509372, + 161.2375942373316, + 161.24722016531837, + 161.26615329800177, + 161.2742512751361, + 161.2806766355825, + 161.2281325894573, + 161.2164098771244, + 161.19365953008835, + 161.176956450187, + 161.1344991720757, + 161.0877877375277, + 161.02706348143292, + 160.92271459107042, + 160.82706568966674, + 160.75147299623723, + 160.66339863806573, + 160.56853895012478 + ], + "out_macd": [ + 0.0, + 0.39806267806270057, + 0.7061965406124955, + 1.1334102900106586, + 1.4304762157213702, + 1.7274882519251946, + 1.7801616335444237, + 1.78199791106897, + 1.6007927392028023, + 1.3679876303138485, + 1.1317102643146768, + 1.097627310733401, + 0.9726605828764434, + 1.2134682965739785, + 1.4808422227293363, + 1.3711113418227683, + 1.156238300180064, + 0.815568671540575, + 0.6147526528453398, + 0.3650563116699175, + 0.1525015564849923, + -0.4880185685913432, + -0.6612121871714862, + -0.8787147409061049, + -0.992442214733444, + -1.2780413214103419, + -1.524729609303506, + -1.816696448999835, + -2.3793291986308702, + -2.7315989688702302, + -2.8233020769623636, + -2.9690717248754197, + -3.1108676401933337 + ], + "out_signal": [ + 0.0, + 0.07961253561254011, + 0.2049293366125312, + 0.3906255272921567, + 0.5985956649779994, + 0.8243741823674384, + 1.0155316726028354, + 1.1688249202960623, + 1.2552184840774103, + 1.2777723133246979, + 1.2485599035226937, + 1.2183733849648353, + 1.169230824547157, + 1.1780783189525215, + 1.2386310997078844, + 1.2651271481308612, + 1.2433493785407017, + 1.1577932371406765, + 1.0491851202816092, + 0.9123593585592709, + 0.7603877981444153, + 0.5107065247972635, + 0.2763227824035136, + 0.04531527774158989, + -0.16223622075341687, + -0.3853972408848019, + -0.6132637145685428, + -0.8539502614548012, + -1.159026048890015, + -1.473540632886058, + -1.743492921701319, + -1.9886086823361393, + -2.213060473907578 + ], + "out_upper_bb": [ + NaN, + 169.9819256762417, + 169.52773785812076, + 171.02902647869675, + 171.28418196828855, + 171.80850823712242, + 171.4119362508206, + 171.05636765922648, + 170.6778347436516, + 170.4106592104903, + 170.196309978049, + 169.94280135714916, + 169.70530343044405, + 170.04520564596584, + 170.5983230601778, + 170.42806683433514, + 170.24536349920535, + 170.19071080830597, + 170.04999224383735, + 169.97796493460177, + 169.78841828398794, + 170.8831258891821, + 170.9447140322859, + 170.73538068901453, + 170.40175086643404, + 170.02460164367037, + 169.89608030194506, + 169.8253655816211, + 170.55321409305168, + 170.8927166342506, + 170.86875737275676, + 170.57822240814806, + 170.3486741638898 + ], + "out_lower_bb": [ + NaN, + 155.86807432375832, + 157.99226214187922, + 158.54097352130324, + 159.3918180317115, + 159.94149176287758, + 160.53092089203653, + 160.97113234077355, + 160.9632763674595, + 160.73934078950967, + 160.46459911286013, + 160.6530319761842, + 160.67008118494059, + 160.7676514968913, + 160.74834360648885, + 160.9119331656649, + 160.92169532432408, + 160.60095585836072, + 160.50527091405738, + 160.25753506539823, + 160.59608171601207, + 158.55937411081788, + 157.95978596771408, + 157.27611931098548, + 156.80624913356593, + 156.01839835632964, + 155.13591969805492, + 154.0741344183789, + 151.97278590694827, + 150.42778336574938, + 149.4862426272432, + 148.47277759185192, + 147.42882583611024 + ], + "overall_sma_10": [ + 173.08, + 174.15, + 174.75666666666666, + 174.79500000000002, + 174.607, + 174.62249999999997, + 174.6092857142857, + 174.951875, + 175.0738888888889, + 175.1635, + 175.4345, + 175.442, + 175.4335, + 175.16649999999998, + 175.123, + 174.724, + 174.34, + 173.69299999999998, + 173.08599999999998, + 172.478, + 171.703, + 171.0195, + 169.882, + 169.131, + 168.344, + 167.95999999999998, + 167.542, + 167.271, + 167.203, + 167.1385, + 167.2215, + 167.1865, + 167.58350000000002, + 167.845, + 168.066, + 168.16199999999998, + 168.28400000000002, + 168.24, + 168.1185, + 168.149, + 168.222, + 168.167, + 168.09199999999998, + 168.02849999999998, + 167.88049999999998, + 167.5905, + 167.2305, + 166.9925, + 166.971, + 166.911, + 166.9265, + 167.14249999999998, + 167.372, + 167.869, + 168.763, + 169.785, + 170.7614, + 171.61939999999998, + 172.28640000000001, + 172.7434, + 173.21089999999998, + 173.56889999999999, + 173.7529, + 173.7789, + 173.5819, + 173.41889999999998, + 173.41950000000003, + 173.48100000000002, + 173.4275, + 173.695, + 173.852, + 173.974, + 174.2915, + 174.517, + 174.72025000000002, + 174.85263, + 174.89696999999998, + 174.79697, + 174.67247, + 174.76997, + 174.64697, + 174.56997, + 174.32596999999998, + 174.10147, + 173.65222, + 173.20684, + 172.61849999999998, + 171.949, + 171.238, + 170.04399999999998, + 169.005, + 168.113, + 167.176, + 166.202, + 165.439, + 164.937, + 164.632, + 164.55749999999998, + 164.7045, + 164.60250000000002, + 164.5585, + 164.3085, + 164.2485, + 164.17249999999999, + 164.00650000000002, + 163.5455, + 162.95649999999998, + 162.59900000000002, + 162.31199999999998, + 162.294, + 162.357, + 162.6225, + 162.5975, + 162.6085, + 162.7795, + 163.21750000000003, + 163.9795, + 164.48449999999997, + 164.6455, + 165.0255, + 165.3775, + 165.63100000000003, + 166.18, + 166.9325, + 167.336, + 167.211, + 166.584, + 165.638, + 165.052, + 164.216, + 163.367, + 162.658, + 162.413, + 162.04749999999999, + 162.10899999999998, + 162.475, + 163.244, + 164.08700000000002, + 164.71800000000002, + 165.19850000000002, + 165.57500000000002, + 165.8205, + 165.77249999999998, + 165.616, + 165.655, + 165.841, + 165.54699999999997, + 165.31199999999998, + 164.9015, + 164.789, + 164.6605, + 164.564, + 163.67000000000002, + 163.28850000000003, + 162.3565, + 161.36700000000002, + 160.496, + 159.72, + 158.998, + 157.73700000000002, + 156.66, + 155.791, + 155.381, + 154.48899999999998 + ], + "overall_sma_50": [ + 173.08, + 174.15, + 174.75666666666666, + 174.79500000000002, + 174.607, + 174.62249999999997, + 174.6092857142857, + 174.951875, + 175.0738888888889, + 175.1635, + 175.22045454545454, + 175.22666666666666, + 175.2773076923077, + 175.06035714285713, + 174.951, + 174.6859375, + 174.45088235294116, + 174.2525, + 174.02763157894736, + 173.82075, + 173.5454761904762, + 173.31431818181818, + 172.93152173913043, + 172.58979166666666, + 172.3082, + 172.09903846153844, + 171.89203703703703, + 171.75910714285715, + 171.6743103448276, + 171.59333333333333, + 171.50548387096774, + 171.399375, + 171.3109090909091, + 171.19426470588235, + 171.09614285714284, + 171.00541666666666, + 170.9168918918919, + 170.83302631578945, + 170.76256410256408, + 170.73225, + 170.70463414634148, + 170.6297619047619, + 170.56232558139536, + 170.47477272727272, + 170.38155555555556, + 170.26304347826087, + 170.13255319148936, + 170.03291666666667, + 169.9887755102041, + 169.968, + 169.90150000000003, + 169.7915, + 169.6726, + 169.608, + 169.6353, + 169.64430000000002, + 169.63157999999999, + 169.56318, + 169.53297999999998, + 169.48398, + 169.45678, + 169.41688000000002, + 169.33648000000002, + 169.33048000000002, + 169.32708000000002, + 169.38327999999998, + 169.44747999999998, + 169.52078, + 169.60128, + 169.72738, + 169.88657999999998, + 170.00778000000003, + 170.21838, + 170.40768, + 170.60233, + 170.761806, + 170.91847400000003, + 171.02597400000002, + 171.09517400000001, + 171.25367400000002, + 171.37167399999998, + 171.48447399999998, + 171.56687399999998, + 171.65897400000003, + 171.719574, + 171.77077400000002, + 171.78537400000002, + 171.767774, + 171.719074, + 171.632674, + 171.528274, + 171.473674, + 171.38367399999998, + 171.29367399999998, + 171.231274, + 171.240074, + 171.265674, + 171.28077399999998, + 171.265774, + 171.170974, + 171.05467399999998, + 170.906874, + 170.75897400000002, + 170.554374, + 170.279974, + 169.99217399999998, + 169.70469400000002, + 169.47669400000004, + 169.270894, + 169.08109399999998, + 168.883894, + 168.717594, + 168.52789399999997, + 168.320294, + 168.11949399999997, + 167.95189400000004, + 167.81669399999998, + 167.677394, + 167.514494, + 167.34719400000003, + 167.188994, + 167.048994, + 166.90559399999998, + 166.803394, + 166.642644, + 166.42356800000002, + 166.1541, + 165.8456, + 165.59040000000002, + 165.2364, + 164.933, + 164.6666, + 164.523, + 164.39260000000002, + 164.33399999999997, + 164.27720000000002, + 164.27920000000003, + 164.2732, + 164.2864, + 164.2673, + 164.247, + 164.20809999999997, + 164.2423, + 164.27540000000002, + 164.37720000000002, + 164.458, + 164.46220000000002, + 164.4241, + 164.32580000000002, + 164.3046, + 164.2674, + 164.25920000000002, + 164.1266, + 164.0986, + 164.0472, + 164.0223, + 163.97009999999997, + 163.84830000000002, + 163.663, + 163.3932, + 163.128, + 162.8929, + 162.6833, + 162.47469999999998 + ], + "overall_sma_200": [ + 173.08, + 174.15, + 174.75666666666666, + 174.79500000000002, + 174.607, + 174.62249999999997, + 174.6092857142857, + 174.951875, + 175.0738888888889, + 175.1635, + 175.22045454545454, + 175.22666666666666, + 175.2773076923077, + 175.06035714285713, + 174.951, + 174.6859375, + 174.45088235294116, + 174.2525, + 174.02763157894736, + 173.82075, + 173.5454761904762, + 173.31431818181818, + 172.93152173913043, + 172.58979166666666, + 172.3082, + 172.09903846153844, + 171.89203703703703, + 171.75910714285715, + 171.6743103448276, + 171.59333333333333, + 171.50548387096774, + 171.399375, + 171.3109090909091, + 171.19426470588235, + 171.09614285714284, + 171.00541666666666, + 170.9168918918919, + 170.83302631578945, + 170.76256410256408, + 170.73225, + 170.70463414634148, + 170.6297619047619, + 170.56232558139536, + 170.47477272727272, + 170.38155555555556, + 170.26304347826087, + 170.13255319148936, + 170.03291666666667, + 169.9887755102041, + 169.968, + 169.96382352941177, + 169.9591346153846, + 169.96037735849055, + 169.9922222222222, + 170.0872727272727, + 170.17767857142857, + 170.24287719298243, + 170.30644827586207, + 170.3782033898305, + 170.4305666666667, + 170.49613114754098, + 170.54135483870968, + 170.5623650793651, + 170.583890625, + 170.62490769230772, + 170.6687727272727, + 170.717, + 170.77329411764708, + 170.8201304347826, + 170.89691428571427, + 170.96878873239436, + 171.01811111111112, + 171.07320547945204, + 171.1153918918919, + 171.17095333333333, + 171.2192802631579, + 171.25985324675324, + 171.28915, + 171.30776835443038, + 171.38104625, + 171.42288518518518, + 171.45126463414633, + 171.46510481927712, + 171.47087738095237, + 171.46286705882352, + 171.45039186046512, + 171.41601954022988, + 171.36413295454545, + 171.29992921348315, + 171.23248555555554, + 171.1571835164835, + 171.0884097826087, + 171.00391075268817, + 170.91035851063828, + 170.8287757894737, + 170.77191354166666, + 170.71663608247422, + 170.66957857142856, + 170.63372424242425, + 170.569487, + 170.50384851485148, + 170.42371274509804, + 170.34804563106795, + 170.2624875, + 170.17903523809522, + 170.09017641509436, + 169.99138971962614, + 169.9223027777778, + 169.8702633027523, + 169.81717, + 169.76989819819818, + 169.72717589285713, + 169.66215663716815, + 169.59108508771928, + 169.53559739130435, + 169.49770431034483, + 169.477552991453, + 169.4614720338983, + 169.4312075630252, + 169.41786416666667, + 169.40689008264462, + 169.39142377049183, + 169.37905447154472, + 169.37668306451613, + 169.35962959999998, + 169.31621984126986, + 169.24971417322834, + 169.16276328125, + 169.09173410852713, + 169.01772076923078, + 168.94582977099236, + 168.88131590909092, + 168.85529097744362, + 168.82972910447762, + 168.8225459259259, + 168.81318897058824, + 168.8113408759124, + 168.79495434782606, + 168.77707697841726, + 168.7449192857143, + 168.70676382978723, + 168.66576549295775, + 168.6397111888112, + 168.60655347222223, + 168.60409448275863, + 168.60961438356165, + 168.5892768707483, + 168.5596195945946, + 168.5169711409396, + 168.48119133333333, + 168.43879933774832, + 168.3959125, + 168.3148934640523, + 168.2612253246753, + 168.20102387096773, + 168.14534423076924, + 168.0737815286624, + 168.00015000000002, + 167.9182937106918, + 167.809679375, + 167.70719689440995, + 167.6178314814815, + 167.52140306748467, + 167.42145548780488 + ], + "overall_ema_10": [ + 173.08, + 173.46909090909094, + 173.9238016528926, + 174.10311044327577, + 174.05799945358928, + 174.17472682566392, + 174.23932194827046, + 174.80489977585765, + 175.0312816347926, + 175.20195770119395, + 175.30887448279503, + 175.30635184955958, + 175.4115606041851, + 174.83491322160597, + 174.57765627222307, + 173.87444604090976, + 173.29545585165343, + 172.8562820604437, + 172.33332168581757, + 171.88908137930525, + 171.18924840124976, + 170.69302141920434, + 169.5688357066217, + 168.68904739632683, + 168.11831150608558, + 167.89134577770636, + 167.64019199994158, + 167.7365207272249, + 168.02078968591127, + 168.24337337938195, + 168.3573054922216, + 168.3123408572722, + 168.34282433776815, + 168.16140173090122, + 168.08841959801006, + 168.04143421655368, + 167.9848098135439, + 167.9384807565359, + 167.96512061898392, + 168.2532805064414, + 168.49813859617933, + 168.32756794232853, + 168.21891922554153, + 167.94457027544306, + 167.6419211344534, + 167.1488445645528, + 166.59996373463412, + 166.37269760106426, + 166.64493440087077, + 167.06403723707606, + 167.55330319397132, + 167.9472480677947, + 168.32502114637748, + 168.93501730158158, + 170.07774142856675, + 170.99997025973641, + 171.52615748523888, + 171.96321976065, + 172.43172525871364, + 172.62959339349297, + 172.95694004922152, + 173.01931458572668, + 172.80943920650364, + 172.6513593507757, + 172.7602031051801, + 172.89834799514736, + 173.0804665414842, + 173.34674535212343, + 173.4664280153737, + 173.96253201257846, + 174.33298073756418, + 174.36698423982523, + 174.48935074167517, + 174.43583242500694, + 174.5897719840966, + 174.63595889607902, + 174.5827663695192, + 174.39408157506116, + 174.09697583414095, + 174.65570750066078, + 174.6764879550861, + 174.50803559961588, + 174.16112003604934, + 173.75909821131307, + 173.2192621728925, + 172.7048508687302, + 171.93305980168833, + 171.00886711047227, + 170.03452763584093, + 169.1609771565971, + 168.29170858267034, + 167.66230702218482, + 166.85643301815122, + 166.011627014851, + 165.49314937578717, + 165.47075858018948, + 165.45971156560955, + 165.5770367354987, + 165.85757551086255, + 165.55801632706937, + 165.26383154032948, + 164.73040762390593, + 164.34851532865028, + 163.82151254162292, + 163.39941935223695, + 162.9195249245575, + 162.30142948372884, + 162.3429877594145, + 162.6897172577028, + 162.93340502902953, + 163.23096775102414, + 163.54988270538337, + 163.33717675895002, + 163.0140537118682, + 163.04968030971034, + 163.42973843521756, + 164.10433144699616, + 164.73627118390593, + 164.94058551410484, + 165.4659336024494, + 165.94303658382225, + 166.22975720494549, + 166.52798316768266, + 166.9928953190131, + 167.03873253373797, + 166.46623570942194, + 165.44873830770885, + 164.11624043357995, + 163.36783308201996, + 162.6591361580163, + 162.10292958383152, + 161.79876056858944, + 162.4571677379368, + 162.99768269467558, + 163.88174038655274, + 164.54869667990678, + 165.27802455628736, + 165.50929281878055, + 165.65487594263863, + 165.4039894076134, + 165.0332640607746, + 164.64267059517923, + 164.6967304869648, + 164.54550676206213, + 165.21905098714174, + 165.98104171675234, + 165.91539776825192, + 165.60350726493337, + 164.9855968531273, + 164.6518519707405, + 164.18424252151493, + 163.77256206305765, + 162.35936896068353, + 161.93948369510468, + 161.3923048414493, + 161.0509766884585, + 160.29807183601147, + 159.5966042294639, + 158.75813073319773, + 157.2639251453436, + 156.18139330073564, + 155.6447763369655, + 154.96390791206267, + 154.2668337462331 + ], + "overall_ema_50": [ + 173.08, + 173.16392156862747, + 173.27396386005387, + 173.33812214005178, + 173.35839186004975, + 173.41100394396938, + 173.4548861422451, + 173.60763570529434, + 173.7034146972436, + 173.79230039539092, + 173.870641556356, + 173.9264987502244, + 174.00330272080384, + 173.93415359449781, + 173.9139907084391, + 173.7883440139905, + 173.66684032716734, + 173.55755247119998, + 173.4172562958588, + 173.2789325195506, + 173.07348418545058, + 172.89256323700153, + 172.56383526692304, + 172.2566260407692, + 171.99362109799395, + 171.79269478042556, + 171.58553027923242, + 171.45158791534095, + 171.3672119186609, + 171.28398792185067, + 171.18932172883692, + 171.06856401398056, + 170.96705169970681, + 170.82501045658105, + 170.7048139680877, + 170.5920761654176, + 170.47983788442082, + 170.3720011046396, + 170.2823147868106, + 170.25359655987685, + 170.22796532223464, + 170.1233392311666, + 170.02948279072868, + 169.89930699501383, + 169.75737338736624, + 169.56806462707738, + 169.3548071907214, + 169.1977559283402, + 169.1456870684053, + 169.13801306572273, + 169.1622086317728, + 169.18408280307585, + 169.21705994805328, + 169.31364583244334, + 169.5452675645044, + 169.76506099334736, + 169.92698017007885, + 170.08396133987966, + 170.25870795400203, + 170.38660175972745, + 170.5451663966009, + 170.65319908693027, + 170.70072069136438, + 170.74931987993833, + 170.84738576699957, + 170.95219416829372, + 171.0677943969881, + 171.20415540102778, + 171.31399244412472, + 171.50540450513944, + 171.68166315199673, + 171.79297047936942, + 171.92030497037456, + 172.00950869702655, + 172.13786129714316, + 172.24397654039245, + 172.32630687214177, + 172.37409875950877, + 172.38923214148883, + 172.57671323397946, + 172.66272447970576, + 172.70536273540358, + 172.70123086342699, + 172.67177082956712, + 172.59797589507428, + 172.51138860507137, + 172.35251062055877, + 172.13672589034078, + 171.88234448287645, + 171.621468228646, + 171.33748908242458, + 171.08229343213344, + 170.7743603563635, + 170.4385030874865, + 170.1530715938596, + 169.96550015880632, + 169.7868530937551, + 169.64246669792155, + 169.54354643525798, + 169.33438775152237, + 169.12284313381562, + 168.85645712856797, + 168.61228233921236, + 168.33140852198835, + 168.06351014857705, + 167.77709798588776, + 167.4532902217353, + 167.26022001696137, + 167.14217217315897, + 167.02012620558412, + 166.92404282497296, + 166.84800192987598, + 166.67278616792007, + 166.47228474957026, + 166.344352014293, + 166.29712252353642, + 166.33017654222127, + 166.37918922684003, + 166.35882886500318, + 166.41652185068935, + 166.48214844477997, + 166.522848505769, + 166.575677976131, + 166.67408276138076, + 166.69647167269918, + 166.58641396004433, + 166.362240863572, + 166.0390157316672, + 165.80219158532734, + 165.55387034668706, + 165.32038523505227, + 165.12860542191297, + 165.14003266026933, + 165.15140392849406, + 165.2576233822786, + 165.3475205045422, + 165.47350009259938, + 165.51571577524254, + 165.54686417621343, + 165.49698714969526, + 165.41337981049153, + 165.3142276610605, + 165.2995520665091, + 165.24329512272445, + 165.36120511791174, + 165.51998138779757, + 165.52390368631532, + 165.4719858946951, + 165.34386880078551, + 165.25783473016648, + 165.13321376035603, + 165.00720537759696, + 164.65398163729904, + 164.47343333779713, + 164.25604379513842, + 164.07012050905456, + 163.7893314694838, + 163.50112239224916, + 163.16715680823938, + 162.67197418830844, + 162.22640657308065, + 161.87360631531277, + 161.48248449902601, + 161.0765047147505 + ], + "overall_ema_200": [ + 173.08, + 173.10129353233833, + 173.12983787530013, + 173.1475509312673, + 173.15459022548353, + 173.16996743717027, + 173.183500099487, + 173.22495780993984, + 173.25306768247776, + 173.28010183489093, + 173.30507594598654, + 173.32487618532997, + 173.35035005413266, + 173.33930179488758, + 173.34010476210264, + 173.3139345654648, + 173.28782576381838, + 173.26386729850677, + 173.2311920020042, + 173.19794631044198, + 173.14662346158187, + 173.0999903923124, + 173.01451785109538, + 172.93208483765164, + 172.8586312571775, + 172.79904288645935, + 172.73646534530056, + 172.6910278791782, + 172.6572863082411, + 172.62333321064668, + 172.58598661153576, + 172.5414494313215, + 172.50103699916903, + 172.44973314843105, + 172.40306913700388, + 172.3575659615113, + 172.31152052905847, + 172.26593326011263, + 172.22433193414136, + 172.19772166613998, + 172.17187368936246, + 172.12598439892105, + 172.08224326062333, + 172.02878810380122, + 171.9715862321216, + 171.90152069747364, + 171.82419213331968, + 171.7597723110976, + 171.72106810899714, + 171.6934952919922, + 171.67420678162415, + 171.6547619380259, + 171.63854540132914, + 171.63895788489802, + 171.6745901447498, + 171.70917133733937, + 171.73091092602257, + 171.75279240934574, + 171.780525818208, + 171.79783401902185, + 171.82402472530023, + 171.83871104644155, + 171.838972628069, + 171.83997787555091, + 171.85400794644096, + 171.87058498179977, + 171.89077816606047, + 171.91718833356236, + 171.93796257899956, + 171.98032116030305, + 172.02031796467816, + 172.04519042274106, + 172.07498952301228, + 172.0960841546241, + 172.12778978492634, + 172.15481476219077, + 172.17659172973114, + 172.1902077324204, + 172.1958773072222, + 172.2453710653593, + 172.27049175127613, + 172.28521322638784, + 172.28834543309046, + 172.28497881186567, + 172.27010340080233, + 172.25139590427693, + 172.21367057189607, + 172.1603007154593, + 172.0955216038627, + 172.02720795606308, + 171.95111633460974, + 171.8802594556584, + 171.79418722226876, + 171.69882217528104, + 171.61385877055187, + 171.5517308225862, + 171.49061907310772, + 171.43703082362407, + 171.39407529304077, + 171.3225919567916, + 171.24913333035587, + 171.16038573502897, + 171.07550627497892, + 170.97973009313833, + 170.8854044205698, + 170.78465412782785, + 170.6725680171032, + 170.5915474398186, + 170.52844746529306, + 170.46378629648416, + 170.40514165671817, + 170.35120989893989, + 170.2718943775574, + 170.1852088613628, + 170.11580379806568, + 170.06629331251278, + 170.03717596611963, + 170.01272645401897, + 169.97140579278496, + 169.95009827245875, + 169.93158983193678, + 169.90759391321106, + 169.88731934691046, + 169.87933606982676, + 169.8531237706245, + 169.79378920574268, + 169.70499528329748, + 169.58972169838904, + 169.49430158198717, + 169.39455728763906, + 169.29709900617001, + 169.20886916531262, + 169.171168974613, + 169.1339434126766, + 169.12126735881913, + 169.10563285773634, + 169.1002036750723, + 169.07482851412632, + 169.0473177826425, + 168.9998320335615, + 168.94376405312804, + 168.8834778436442, + 168.84423925813527, + 168.79469458890011, + 168.7892747422444, + 168.79545111296832, + 168.7638545844811, + 168.71844309607832, + 168.65363271701287, + 168.59887020241572, + 168.53400582229222, + 168.46819481908534, + 168.34413317909446, + 168.26160449074527, + 168.1687527047677, + 168.0826457126805, + 167.97147510857423, + 167.85673406271778, + 167.72865710686986, + 167.55762569287117, + 167.39595777552918, + 167.25500297179258, + 167.10221687257078, + 166.94328934150045 + ], + "overall_macd": [ + 0.0, + 0.17071225071225626, + 0.3623447861624527, + 0.4237965471429277, + 0.38295337928269646, + 0.41399701267673095, + 0.4200397794364221, + 0.6449446277018751, + 0.710098629873329, + 0.7466711543111444, + 0.7524567942061537, + 0.7089275172668295, + 0.7138099639124675, + 0.4187314253709076, + 0.27690372223582926, + -0.053552782753030215, + -0.31344260537676405, + -0.4983312971146745, + -0.7093029923838401, + -0.8736904688211382, + -1.1401058367555095, + -1.3023388932653006, + -1.729702810550549, + -2.027270519984313, + -2.1718917109083975, + -2.1551488637872467, + -2.1461890962275163, + -1.9822896874986498, + -1.741145823822194, + -1.5367607930350005, + -1.3890316573124437, + -1.3180868169906148, + -1.2179666507329046, + -1.2161862737420108, + -1.1678263057435458, + -1.1110448344542192, + -1.061873655131194, + -1.0112481026116598, + -0.9317409249668742, + -0.7419647496045343, + -0.5808356691969436, + -0.6107107695135312, + -0.613596266690223, + -0.6902319551712139, + -0.7767102643210251, + -0.9433048340045218, + -1.1268953961895534, + -1.1605701056371913, + -0.9727019138296669, + -0.728272966814302, + -0.4642528748015309, + -0.25490091809862747, + -0.06364339170062294, + 0.21895032147955362, + 0.7202536543531437, + 1.0992206113982093, + 1.2834115821725902, + 1.415966769164811, + 1.5523451433705304, + 1.5601362326385697, + 1.6210536247130847, + 1.5601649304727516, + 1.3802075212477405, + 1.2294692944047938, + 1.2018599224406046, + 1.188070700275631, + 1.1940413017101719, + 1.2365648065183166, + 1.2127121130600926, + 1.354904879005204, + 1.4353134007114363, + 1.3638920043193536, + 1.3338736224814625, + 1.2277467008423173, + 1.217359549121113, + 1.1603524125974332, + 1.0625473636105482, + 0.9101206458731212, + 0.7177051758979474, + 0.9105682102376136, + 0.8598418900166962, + 0.72893275719386, + 0.5263238040455747, + 0.3097347518177571, + 0.04397712113421903, + -0.1966475424626708, + -0.5368902556230637, + -0.9257768228498549, + -1.3156363632942316, + -1.639593138704555, + -1.9425268728442404, + -2.121833623263143, + -2.3657710075142404, + -2.6112972087649666, + -2.6981191931207604, + -2.5590980219679125, + -2.4178239075664862, + -2.2241439158552225, + -1.9660853022255367, + -1.9736338493563892, + -1.9785948609334696, + -2.088366652215427, + -2.126639518294269, + -2.226521227976633, + -2.275414063448835, + -2.3468211104603824, + -2.474939781361627, + -2.3069992553570557, + -2.0119233531556517, + -1.7753604855830076, + -1.526710256167604, + -1.281395002281812, + -1.2823999173025697, + -1.3339861052270408, + -1.22757658174649, + -0.9762577062930973, + -0.6086858499544974, + -0.2786658958435453, + -0.15413555121710942, + 0.10233848575478532, + 0.32285417300337826, + 0.4464735385342635, + 0.5661585281834505, + 0.7503999471030909, + 0.7394164440104589, + 0.45474940946198217, + -0.01437432882485723, + -0.601130826584324, + -0.9040183296541784, + -1.1733003525191066, + -1.360534981800555, + -1.4255132813025284, + -1.062114361752208, + -0.764498520375156, + -0.32876532818085025, + -0.008361655342810081, + 0.32333195335183973, + 0.41917928833080964, + 0.4703510831054416, + 0.34274663646900194, + 0.1662731054977371, + -0.012175080938391147, + 0.012085457676477063, + -0.05479970959308389, + 0.24322244949308924, + 0.5664794408056935, + 0.5109516768391131, + 0.34834785405234925, + 0.05783662133848111, + -0.09504638573181978, + -0.29909949513753986, + -0.46832515640824113, + -1.0678230373877398, + -1.2022692628003142, + -1.3832482797155876, + -1.4626107769601333, + -1.7159277103914974, + -1.9323335390298553, + -2.195929746207696, + -2.732013045321878, + -3.059462774880643, + -3.127983642484992, + -3.252118411776337, + -3.373738320346149 + ], + "overall_signal": [ + 0.0, + 0.03414245014245126, + 0.09978291734645155, + 0.1645856433057468, + 0.20825919050113673, + 0.24940675493625558, + 0.2835333598362889, + 0.35581561340940615, + 0.4266722167021907, + 0.4906720042239815, + 0.543028962220416, + 0.5762086732296987, + 0.6037289313662525, + 0.5667294301671835, + 0.5087642885809127, + 0.39630087431412414, + 0.2543521783759465, + 0.10381548327782229, + -0.058808211854510184, + -0.2217846632478358, + -0.40544889794937056, + -0.5848268970125566, + -0.8138020797201552, + -1.056495767772987, + -1.2795749564000691, + -1.4546897378775046, + -1.592989609547507, + -1.6708496251377356, + -1.6849088648746275, + -1.6552792505067022, + -1.6020297318678507, + -1.5452411488924036, + -1.4797862492605038, + -1.4270662541568053, + -1.3752182644741535, + -1.3223835784701667, + -1.2702815938023724, + -1.21847489556423, + -1.1611281014447588, + -1.077295431076714, + -0.97800347870076, + -0.9045449368633143, + -0.846355202828696, + -0.8151305532971996, + -0.8074464955019648, + -0.8346181632024763, + -0.8930736097998917, + -0.9465729089673517, + -0.9517987099398149, + -0.9070935613147124, + -0.8185254240120761, + -0.7058005228293863, + -0.5773690966036337, + -0.4181052129869962, + -0.19043343951896824, + 0.06749737066446726, + 0.3106802129660919, + 0.5317375242058358, + 0.7358590480387748, + 0.9007144849587339, + 1.044782312909604, + 1.1478588364222335, + 1.194328573387335, + 1.2013567175908269, + 1.2014573585607824, + 1.198780026903752, + 1.1978322818650362, + 1.2055787867956922, + 1.2070054520485725, + 1.2365853374398987, + 1.2763309500942064, + 1.2938431609392358, + 1.3018492532476813, + 1.2870287427666085, + 1.2730949040375095, + 1.2505464057494942, + 1.212946597321705, + 1.1523814070319884, + 1.0654461608051802, + 1.0344705706916668, + 0.9995448345566726, + 0.9454224190841101, + 0.861602696076403, + 0.751229107224674, + 0.609778710006583, + 0.44849345951273223, + 0.25141671648557307, + 0.0159780086184875, + -0.25034486576405635, + -0.5281945203521561, + -0.811060990850573, + -1.073215517333087, + -1.3317266153693177, + -1.5876407340484475, + -1.8097364258629103, + -1.9596087450839108, + -2.051251777580426, + -2.0858302052353856, + -2.061881224633416, + -2.0442317495780107, + -2.0311043718491026, + -2.042556827922368, + -2.0593733659967484, + -2.092802938392725, + -2.129325163403947, + -2.1728243528152342, + -2.233247438524513, + -2.247997801891022, + -2.2007829121439477, + -2.11569842683176, + -1.9979007926989287, + -1.8545996346155056, + -1.7401596911529187, + -1.6589249739677432, + -1.5726552955234927, + -1.4533757776774139, + -1.2844377921328307, + -1.0832834128749735, + -0.8974538405434007, + -0.6974953752837635, + -0.4934254656263352, + -0.3054456647942155, + -0.1311248261986823, + 0.04518012846167234, + 0.18402739157142967, + 0.23817179514954018, + 0.1876625703546607, + 0.029903890966863744, + -0.1568805531573447, + -0.3601645130296971, + -0.5602386067838687, + -0.7332935416876007, + -0.7990577057005221, + -0.7921458686354489, + -0.6994697605445291, + -0.5612481395041854, + -0.3843321209329804, + -0.22362983908022244, + -0.08483365464308962, + 0.0006824035793286942, + 0.03380054396301038, + 0.02460541898273008, + 0.022101426721479477, + 0.006721199458566805, + 0.0540214494654713, + 0.15651304773351574, + 0.22740077355463523, + 0.25159018965417806, + 0.21283947599103867, + 0.15126230364646698, + 0.061189943889665616, + -0.04471307616991573, + -0.24933506841348055, + -0.4399219072908473, + -0.6285871817757953, + -0.7953919008126629, + -0.9794990627284299, + -1.1700659579887152, + -1.3752387156325114, + -1.646593581570385, + -1.9291674202324367, + -2.168930664682948, + -2.3855682141016255, + -2.58320223535053 + ], + "overall_upper_bb": [ + NaN, + 177.17641702347842, + 177.75602215298923, + 177.24875902103963, + 176.89229647967173, + 176.66794127268417, + 176.47781837006517, + 177.54964292925882, + 177.6117609196352, + 177.6224340508982, + 177.58359844520103, + 177.4802469830575, + 177.46563131015085, + 177.7167035761422, + 177.64723864988667, + 178.044743277356, + 178.23684860228576, + 178.29279592684378, + 178.41626508991263, + 178.47589912984026, + 178.89065594568683, + 178.95457948272994, + 179.4261280806117, + 179.69086953665965, + 179.7778573555106, + 179.53915701678906, + 179.26518707900752, + 178.31616230029533, + 177.5378589688385, + 176.67931386844205, + 175.73599434910236, + 174.76331001568673, + 173.40825557356314, + 172.89525884494148, + 171.9569749185559, + 171.62450300746463, + 171.2557996460576, + 170.79254305638136, + 170.5185321267915, + 170.44926313441357, + 170.65737559458415, + 170.59224991199463, + 170.34381732173165, + 170.05183186976018, + 169.93450973212137, + 170.22155185466013, + 170.58610968285134, + 170.6333414453281, + 170.4598873985852, + 170.41170819224672, + 170.56761155869134, + 170.79191679924966, + 171.02685468092596, + 171.67811127591767, + 173.26599734839428, + 174.48830485095573, + 175.22167900740814, + 175.8742759575183, + 176.56828913086804, + 176.98111669242127, + 177.51062522063157, + 177.83290798159302, + 177.96223393639042, + 178.01727203395683, + 178.10965148262426, + 177.9505268807288, + 177.44374484277506, + 176.96281672456288, + 176.71818500695628, + 176.8919220136393, + 177.02141694148074, + 176.78553828669575, + 176.51295254744983, + 176.38147338835122, + 176.3910794237495, + 176.35107170256228, + 176.3723327464032, + 176.36808166128785, + 176.35259259485656, + 176.90680705852864, + 176.9333989897381, + 176.92980212750507, + 176.8439151449739, + 176.84245128496605, + 177.13998671765924, + 177.43003745854324, + 177.97412424213056, + 178.57585004160492, + 179.18481342867793, + 179.3277081512243, + 179.39711373244543, + 179.4105387910749, + 179.3888954301359, + 179.42330198327565, + 178.9883029874011, + 178.3444986889936, + 177.68690168806376, + 177.07212107884354, + 176.540500949885, + 174.86170179903115, + 173.58828035887717, + 172.44820585365676, + 171.36597767109882, + 170.32896328705885, + 169.38991579724242, + 168.40665624795815, + 167.9721760468125, + 167.53164065000942, + 167.35533402901714, + 167.21894206966223, + 167.239268039652, + 167.2594743083783, + 167.24700644130746, + 167.26857996443206, + 167.270518739987, + 167.23562438004342, + 167.5826636365696, + 167.90102719141396, + 167.65277226181271, + 168.2595239933041, + 168.87645360830703, + 169.33444094705152, + 169.8025529001902, + 170.38482088033547, + 170.5541521485831, + 170.36263173348536, + 170.14319041357479, + 170.7737615455373, + 170.98853816281252, + 171.21072106854137, + 171.33458435974205, + 171.31726200196584, + 171.4406076935363, + 171.5309232349176, + 171.8913907605601, + 172.12161713297405, + 172.31365617977954, + 172.1980906015594, + 172.23621687026622, + 171.92942380528095, + 171.5346412259134, + 171.184846314061, + 170.8365685926468, + 170.1528518984453, + 170.33201379027514, + 171.06562995382276, + 171.1521153937419, + 170.7806061147582, + 170.6053640176954, + 170.2875028972218, + 169.977964934602, + 169.7884182839882, + 170.8831258891823, + 170.94471403228607, + 170.7353806890147, + 170.40175086643424, + 170.02460164367056, + 169.89608030194526, + 169.8253655816213, + 170.55321409305182, + 170.89271663425075, + 170.86875737275687, + 170.5782224081482, + 170.34867416388994 + ], + "overall_lower_bb": [ + NaN, + 171.1235829765216, + 171.7573111803441, + 172.3412409789604, + 172.32170352032827, + 172.57705872731577, + 172.74075305850624, + 172.35410707074118, + 172.53601685814257, + 172.7045659491018, + 172.85731064570805, + 172.97308635027582, + 173.08898407446452, + 172.40401070957205, + 172.2547613501133, + 171.327131722644, + 170.66491610359657, + 170.21220407315622, + 169.6389980679821, + 169.16560087015975, + 168.24684405431316, + 167.50692051727006, + 165.88937191938828, + 164.60663046334037, + 163.68914264448938, + 163.1448429832109, + 162.6168129209925, + 162.64783769970472, + 162.7511410311615, + 162.93718613155792, + 163.1885056508976, + 163.4426899843133, + 164.05724442643682, + 164.08074115505852, + 164.45302508144408, + 164.4974969925354, + 164.57020035394237, + 164.7184569436186, + 164.80296787320844, + 164.83823686558645, + 164.78612440541582, + 164.76125008800537, + 165.33168267826835, + 165.82166813023986, + 166.01199026787864, + 165.53094814533986, + 164.92839031714865, + 164.59915855467185, + 164.62961260141478, + 164.64829180775334, + 164.58088844130862, + 164.51758320075035, + 164.4371453190741, + 164.2193887240823, + 163.37750265160574, + 162.88719514904426, + 162.7702209925919, + 162.73762404248168, + 162.68911086913198, + 162.67328330757874, + 162.62677477936845, + 162.878492018407, + 163.1626660636096, + 163.63062796604322, + 164.23524851737574, + 165.25337311927123, + 166.73715515722495, + 168.1375832754371, + 168.99571499304375, + 169.5464779863607, + 170.04148305851928, + 170.75736171330428, + 171.53144745255017, + 171.91442661164874, + 171.91107057625055, + 171.92045829743776, + 171.94413725359678, + 171.90988833871214, + 171.74737740514348, + 171.55816294147135, + 171.5655710102619, + 171.61416787249493, + 171.77355485502613, + 171.77601871503396, + 171.23248328234072, + 170.62943254145674, + 169.54134575786944, + 168.17011995839508, + 166.72565657132205, + 165.48626184877568, + 164.25485626755457, + 163.27243120892504, + 162.11307456986407, + 160.88016801672435, + 160.10291701259885, + 159.7993413110064, + 159.56359831193623, + 159.43437892115648, + 159.401999050115, + 159.78479820096885, + 159.97521964112286, + 159.97329414634328, + 160.05852232890115, + 160.04553671294116, + 160.05558420275756, + 160.07584375204186, + 159.6163239531875, + 159.62485934999057, + 159.66116597098286, + 159.67755793033777, + 159.67623196034796, + 159.6715256916217, + 159.59899355869254, + 159.51242003556794, + 159.515481260013, + 159.52737561995656, + 159.35333636343037, + 159.18247280858606, + 159.30472773818727, + 159.0599760066959, + 158.85804639169294, + 158.91905905294846, + 158.97494709980984, + 159.15617911966459, + 159.56134785141688, + 160.06586826651463, + 160.4203095864252, + 159.34873845446276, + 158.70896183718753, + 158.0307789314586, + 157.40991564025796, + 156.9717379980342, + 157.15239230646367, + 157.44907676508242, + 157.55360923943988, + 157.56438286702598, + 157.5143438202205, + 157.52690939844064, + 157.53378312973382, + 157.48507619471903, + 157.40735877408662, + 157.29365368593906, + 157.34893140735318, + 157.5106481015547, + 157.43198620972487, + 157.2503700461772, + 157.63888460625816, + 158.6183938852418, + 159.01413598230457, + 159.6999971027782, + 160.257535065398, + 160.5960817160118, + 158.55937411081769, + 157.9597859677139, + 157.2761193109853, + 156.80624913356573, + 156.01839835632944, + 155.13591969805478, + 154.0741344183787, + 151.97278590694813, + 150.42778336574924, + 149.4862426272431, + 148.47277759185178, + 147.4288258361101 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9404_SWX.json b/9404_SWX.json new file mode 100644 index 0000000000000000000000000000000000000000..93877b0bdc86989f1b852755fa4c28b1e9788df5 --- /dev/null +++ b/9404_SWX.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918140.0, + 1627921800.0, + 1627925400.0, + 1627928940.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006340.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628171940.0, + 1628175600.0, + 1628179260.0, + 1628182740.0, + 1628186340.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263740.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521260.0, + 1628524860.0, + 1628528400.0, + 1628531940.0, + 1628535600.0, + 1628602200.0, + 1628605740.0, + 1628609400.0, + 1628613000.0, + 1628616660.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701320.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785740.0, + 1628789400.0, + 1628792940.0, + 1628796600.0, + 1628863200.0, + 1628866740.0, + 1628870400.0, + 1628873940.0, + 1628877540.0, + 1628881260.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307740.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388740.0, + 1629392400.0, + 1629396000.0, + 1629399540.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484140.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734460.0, + 1629737940.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991680.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076340.0, + 1630079940.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344540.0, + 1630348140.0, + 1630351800.0 + ], + "input_window": [ + 70.38, + 70.95, + 70.81, + 70.75, + 70.86, + 70.72, + 70.965, + 71.22, + 71.51, + 72.09, + 72.23, + 72.4, + 72.49, + 72.26, + 72.555, + 72.02, + 71.65, + 71.3, + 71.51, + 71.3975, + 71.895, + 71.83, + 72.19, + 71.94, + 71.77, + 71.65, + 72.48, + 72.265, + 72.24, + 72.67, + 72.8, + 72.29, + 72.07, + 71.475, + 71.22, + 71.145, + 71.25, + 71.43, + 71.23, + 70.82, + 70.77, + 70.66, + 70.5, + 70.465, + 70.56, + 70.54, + 70.93, + 71.27, + 71.44, + 71.22, + 71.48, + 71.355, + 72.04, + 71.62, + 71.64, + 71.725, + 71.815, + 71.8, + 71.525, + 70.75, + 71.17, + 71.19, + 71.32, + 71.54, + 71.51, + 71.5, + 72.23, + 72, + 72.01, + 71.79, + 71.7, + 71.9, + 72.25, + 72, + 72.12, + 71.83, + 72.21, + 72.33, + 72.72, + 72.45, + 72.225, + 72.24, + 72.2, + 72.36, + 71.415, + 72.53, + 71.99, + 72.08, + 71.81, + 71.55, + 71.82, + 71.5, + 72.01, + 71.67, + 72.2466, + 71.94, + 71.925, + 72.35, + 71.87, + 71.81, + 71.725, + 71.58, + 71.45, + 71.09, + 70.76, + 69.58, + 69.53, + 69.3, + 69.3, + 69.36, + 69.37, + 69.42, + 69.36, + 69.25, + 69.25, + 69.14, + 69.33, + 69, + 69, + 68.73, + 68.415, + 67.9, + 68.02, + 68.16, + 68.385, + 68.16, + 68.78, + 68.94, + 68.96, + 68.87, + 68.88, + 69.4, + 69.33, + 69.55, + 69.44, + 69.59, + 69.76, + 70 + ], + "output_timestamps": [ + 1630417500.0, + 1630421100.0, + 1630424700.0, + 1630428240.0, + 1630431900.0, + 1630435500.0, + 1630439100.0, + 1630505760.0, + 1630509240.0, + 1630512900.0, + 1630516500.0, + 1630520100.0, + 1630523700.0, + 1630590240.0, + 1630593900.0, + 1630597500.0, + 1630601040.0, + 1630604700.0, + 1630608300.0, + 1630611900.0, + 1630678500.0, + 1630682100.0, + 1630685580.0, + 1630689240.0, + 1630692900.0, + 1630696500.0 + ], + "output_window": [ + 69.9, + 70.34, + 70.21, + 70.24, + 69.885, + 69.805, + 70.2, + 70.84, + 70.79, + 70.99, + 71.3129, + 71.74, + 71.36, + 71.8526, + 71.764, + 71.66, + 71.675, + 71.71, + 71.46, + 71.785, + 71.27, + 71.25, + 71.37, + 71.51, + 71.41, + 71.45 + ], + "text": { + "content": "Can Value Investors Choose Southwest Gas Corporation (SWX) Stock?\nBy Zacks Equity Research\nPublished on: 2021-08-31T13:45:00Z\n\nIs Southwest Gas Corporation (SWX) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nSWX Quick QuoteSWX\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Southwest Gas Corporation (SWX Quick QuoteSWX - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Southwest Gas Corporation has a trailing twelve months PE ratio of 15.23, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 25.58. If we focus on the long-term PE trend, Southwest Gas Corporation\u2019s current PE level puts it below its midpoint (which is 20.71) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Utilities sector\u2019s trailing twelve months PE ratio, which stands at 18.47. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Southwest Gas Corporation has a forward PE ratio (price relative to this year\u2019s earnings) of just 16.92, which is higher than the current level. So, it is fair to expect an increase in the company\u2019s share price in the near term.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Southwest Gas Corporation has a P/S ratio of about 1.2. This is a bit lower than the S&P 500 average, which comes in at 5.11x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Southwest Gas Corporation currently has a Value Score of B, putting it into the top 40% of all stocks we cover from this look. This makes Southwest Gas Corporation a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 6.92, which is far better than the industry average of 9.60. Clearly, SWX is a solid choice on the value front from multiple angles.\nThough Southwest Gas Corporation might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of B. This gives SWX a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of D. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been dismal at best. The current quarter has seen no estimate go higher in the past sixty days compared to one lower, while the full year estimate has seen one up and one down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 13.6% in the past two months, while the full year estimate has inched lower by 0.5%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nSouthwest Gas Corporation Price and Consensus\nSouthwest Gas Corporation price-consensus-chart | Southwest Gas Corporation Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nSouthwest Gas Corporation is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 46% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Utility - Gas Distribution industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nSouthwest Gas Corporation (SWX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630417500000, + "published_utc": "2021-08-31T13:45:00Z", + "article_url": "https://www.zacks.com/stock/news/1789138/can-value-investors-choose-southwest-gas-corporation-swx-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.9448614354374372, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6715912842522207, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.5203182722364414, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 70.38, + 70.66499999999999, + 70.71333333333332, + 70.7225, + 70.75, + 70.745, + 70.77642857142857, + 70.831875, + 70.90722222222222, + 71.0255, + 71.2105, + 71.35549999999999, + 71.5235, + 71.6745, + 71.84400000000001, + 71.974, + 72.0425, + 72.05050000000001, + 72.05050000000001, + 71.98125, + 71.94775, + 71.89075, + 71.86075000000001, + 71.82875, + 71.75025, + 71.71324999999999, + 71.79625, + 71.89274999999999, + 71.96574999999999, + 72.093, + 72.18350000000001, + 72.2295, + 72.2175, + 72.171, + 72.116, + 72.0655, + 71.9425, + 71.85900000000001, + 71.75800000000001, + 71.573, + 71.37, + 71.20700000000001, + 71.05, + 70.949, + 70.88300000000001, + 70.82249999999999, + 70.7905, + 70.7745, + 70.79549999999999, + 70.8355, + 70.90650000000001, + 70.976, + 71.13, + 71.2455, + 71.35350000000001, + 71.47200000000001, + 71.5605, + 71.6135, + 71.62199999999999, + 71.575, + 71.54400000000001, + 71.5275, + 71.4555, + 71.4475, + 71.4345, + 71.412, + 71.45349999999999, + 71.4735, + 71.522, + 71.626, + 71.679, + 71.75, + 71.843, + 71.88900000000001, + 71.95, + 71.983, + 71.98100000000001, + 72.014, + 72.08500000000001, + 72.151, + 72.2035, + 72.23749999999998, + 72.2325, + 72.2685, + 72.19800000000001, + 72.268, + 72.246, + 72.221, + 72.13, + 72.03999999999999, + 71.99949999999998, + 71.9255, + 71.90650000000001, + 71.8375, + 71.92066, + 71.86166, + 71.85516, + 71.88216, + 71.88816, + 71.91416, + 71.90466, + 71.91266, + 71.85666, + 71.79866, + 71.65, + 71.414, + 71.1745, + 70.8695, + 70.6125, + 70.3675, + 70.132, + 69.916, + 69.70700000000001, + 69.523, + 69.372, + 69.328, + 69.308, + 69.27799999999999, + 69.248, + 69.185, + 69.0895, + 68.9375, + 68.80350000000001, + 68.6945, + 68.608, + 68.51, + 68.455, + 68.449, + 68.44500000000001, + 68.45899999999999, + 68.50550000000001, + 68.6555, + 68.7865, + 68.9255, + 69.03099999999999, + 69.174, + 69.272, + 69.378 + ], + "in_sma_50": [ + 70.38, + 70.66499999999999, + 70.71333333333332, + 70.7225, + 70.75, + 70.745, + 70.77642857142857, + 70.831875, + 70.90722222222222, + 71.0255, + 71.135, + 71.24041666666666, + 71.33653846153847, + 71.4025, + 71.47933333333334, + 71.513125, + 71.52117647058824, + 71.50888888888889, + 71.50894736842106, + 71.503375, + 71.52202380952382, + 71.53602272727272, + 71.56445652173913, + 71.58010416666667, + 71.5877, + 71.59009615384615, + 71.62305555555555, + 71.64598214285715, + 71.66646551724138, + 71.69991666666667, + 71.73540322580645, + 71.752734375, + 71.76234848484847, + 71.75389705882354, + 71.73864285714285, + 71.72215277777778, + 71.7093918918919, + 71.70203947368421, + 71.68993589743589, + 71.6681875, + 71.64628048780487, + 71.62279761904762, + 71.59668604651162, + 71.5709659090909, + 71.5485, + 71.52657608695652, + 71.5138829787234, + 71.50880208333334, + 71.50739795918368, + 71.50165, + 71.52365, + 71.53175, + 71.55635000000001, + 71.57375, + 71.58935000000001, + 71.60945000000001, + 71.62645, + 71.63804999999999, + 71.63835, + 71.61155, + 71.59035, + 71.56615, + 71.54275, + 71.52835, + 71.50745, + 71.49705, + 71.50865, + 71.52265, + 71.53265, + 71.54050000000001, + 71.53659999999999, + 71.538, + 71.5392, + 71.5404, + 71.5474, + 71.55099999999999, + 71.5456, + 71.5469, + 71.5565, + 71.5521, + 71.5406, + 71.53960000000001, + 71.54220000000001, + 71.5599, + 71.5638, + 71.59150000000001, + 71.6063, + 71.61930000000001, + 71.6309, + 71.6455, + 71.6665, + 71.6833, + 71.71350000000001, + 71.7376, + 71.771332, + 71.799332, + 71.819232, + 71.840832, + 71.849432, + 71.861232, + 71.866132, + 71.870632, + 71.858832, + 71.84823200000001, + 71.830632, + 71.78773199999999, + 71.742032, + 71.692032, + 71.647532, + 71.619732, + 71.583732, + 71.548332, + 71.50913200000001, + 71.463332, + 71.418132, + 71.370932, + 71.312932, + 71.252932, + 71.19273199999999, + 71.13153199999999, + 71.065832, + 70.985832, + 70.901232, + 70.824432, + 70.74973200000001, + 70.676332, + 70.607732, + 70.539932, + 70.464732, + 70.39313200000001, + 70.326232, + 70.269432, + 70.212032, + 70.155832, + 70.116332, + 70.057532, + 70.012932, + 69.971332 + ], + "in_sma_200": [ + 70.38, + 70.66499999999999, + 70.71333333333332, + 70.7225, + 70.75, + 70.745, + 70.77642857142857, + 70.831875, + 70.90722222222222, + 71.0255, + 71.135, + 71.24041666666666, + 71.33653846153847, + 71.4025, + 71.47933333333334, + 71.513125, + 71.52117647058824, + 71.50888888888889, + 71.50894736842106, + 71.503375, + 71.52202380952382, + 71.53602272727272, + 71.56445652173913, + 71.58010416666667, + 71.5877, + 71.59009615384615, + 71.62305555555555, + 71.64598214285715, + 71.66646551724138, + 71.69991666666667, + 71.73540322580645, + 71.752734375, + 71.76234848484847, + 71.75389705882354, + 71.73864285714285, + 71.72215277777778, + 71.7093918918919, + 71.70203947368421, + 71.68993589743589, + 71.6681875, + 71.64628048780487, + 71.62279761904762, + 71.59668604651162, + 71.5709659090909, + 71.5485, + 71.52657608695652, + 71.5138829787234, + 71.50880208333334, + 71.50739795918368, + 71.50165, + 71.50122549019608, + 71.49841346153846, + 71.5086320754717, + 71.51069444444444, + 71.51304545454546, + 71.51683035714287, + 71.52206140350877, + 71.52685344827586, + 71.52682203389831, + 71.51387500000001, + 71.50823770491803, + 71.50310483870967, + 71.50019841269841, + 71.5008203125, + 71.50096153846154, + 71.50094696969697, + 71.51182835820896, + 71.51900735294119, + 71.52612318840579, + 71.52989285714285, + 71.53228873239438, + 71.53739583333333, + 71.54715753424658, + 71.55327702702702, + 71.56083333333333, + 71.564375, + 71.57275974025974, + 71.58246794871795, + 71.5968670886076, + 71.60753125, + 71.61515432098766, + 71.6227743902439, + 71.62972891566265, + 71.63842261904762, + 71.63579411764707, + 71.64619186046512, + 71.65014367816092, + 71.6550284090909, + 71.65676966292135, + 71.65558333333333, + 71.65739010989012, + 71.6556793478261, + 71.65948924731184, + 71.65960106382978, + 71.66578, + 71.66863645833332, + 71.6712793814433, + 71.67820510204082, + 71.68014242424242, + 71.681441, + 71.68187227722773, + 71.68087352941177, + 71.67863203883495, + 71.67297211538461, + 71.66427714285715, + 71.6446141509434, + 71.62485140186915, + 71.603325, + 71.58219357798166, + 71.56199181818181, + 71.54224414414414, + 71.52329553571428, + 71.50415132743363, + 71.48437807017544, + 71.46494869565218, + 71.44490603448276, + 71.42682991452992, + 71.40626355932203, + 71.38604285714285, + 71.36390916666666, + 71.33953801652892, + 71.3113450819672, + 71.28458617886179, + 71.2593879032258, + 71.2363928, + 71.21197698412699, + 71.19282755905512, + 71.17522734375, + 71.1580550387597, + 71.14045461538461, + 71.12319923664123, + 71.1101446969697, + 71.09676015037594, + 71.0852171641791, + 71.07303037037036, + 71.06212573529412, + 71.05262116788322, + 71.04499347826086 + ], + "in_ema_10": [ + 70.38, + 70.48363636363636, + 70.54297520661157, + 70.58061607813674, + 70.63141315483915, + 70.6475198539593, + 70.70524351687578, + 70.79883560471654, + 70.9281382220408, + 71.13938581803338, + 71.33767930566367, + 71.53082852281572, + 71.70522333684923, + 71.80609182105846, + 71.94225694450238, + 71.95639204550193, + 71.90068440086522, + 71.79146905525336, + 71.74029286338912, + 71.67796688822746, + 71.71742745400428, + 71.73789518963986, + 71.82009606425079, + 71.84189677984155, + 71.82882463805217, + 71.79631106749723, + 71.9206181461341, + 71.98323302865516, + 72.02991793253604, + 72.14629649025676, + 72.26515167384643, + 72.26966955132889, + 72.23336599654182, + 72.09548126989785, + 71.93630285718915, + 71.79242961042748, + 71.69380604489521, + 71.64584130945971, + 71.57023379864884, + 71.43382765343995, + 71.31313171645087, + 71.19438049527798, + 71.06812949613652, + 70.95846958774806, + 70.88602057179386, + 70.82310774055861, + 70.84254269682069, + 70.92026220648965, + 71.01475998712789, + 71.05207635310464, + 71.12988065254015, + 71.17081144298739, + 71.32884572608059, + 71.3817828667932, + 71.42873143646716, + 71.48259844801858, + 71.54303509383338, + 71.58975598586366, + 71.57798217025208, + 71.42743995747897, + 71.38063269248279, + 71.34597220294046, + 71.341249984224, + 71.37738635072873, + 71.4014979233235, + 71.41940739181013, + 71.56678786602646, + 71.64555370856709, + 71.7118166706458, + 71.72603182143747, + 71.7212987629943, + 71.75378989699533, + 71.84400991572345, + 71.87237174922826, + 71.91739506755039, + 71.90150505526849, + 71.95759504521966, + 72.0253050369979, + 72.15161321208919, + 72.2058653553457, + 72.20934438164647, + 72.21491813043802, + 72.21220574308565, + 72.23907742616097, + 72.08924516685897, + 72.16938240924824, + 72.13676742574856, + 72.12644607561245, + 72.06891042550109, + 71.97456307540997, + 71.94646069806271, + 71.86528602568767, + 71.89159765738081, + 71.85130717422066, + 71.92317859708963, + 71.92623703398242, + 71.92601211871288, + 72.00310082440144, + 71.97890067451027, + 71.94819146096295, + 71.90761119533332, + 71.84804552345453, + 71.77567361009915, + 71.65100568099021, + 71.4890046480829, + 71.141912893886, + 70.84883782227037, + 70.56723094549393, + 70.33682531904049, + 70.15922071557857, + 70.01572604001882, + 69.90741221456085, + 69.80788272100433, + 69.70644949900354, + 69.62345868100289, + 69.53555710263872, + 69.49818308397712, + 69.40760434143583, + 69.33349446117477, + 69.22376819550662, + 69.07671943268724, + 68.86277044492593, + 68.70953945493939, + 68.60962319040495, + 68.56878261033131, + 68.49445849936198, + 68.54637513584161, + 68.61794329296131, + 68.6801354215138, + 68.71465625396583, + 68.74471875324477, + 68.86386079810936, + 68.94861338027128, + 69.05795640204013, + 69.12741887439647, + 69.2115245335971, + 69.31124734567035, + 69.43647510100301 + ], + "in_ema_50": [ + 70.38, + 70.40235294117647, + 70.41833910034603, + 70.43134541013639, + 70.4481553940526, + 70.45881596683486, + 70.47866632107663, + 70.50773823005402, + 70.54704261318915, + 70.60755074600526, + 70.67117620694623, + 70.73897321843855, + 70.80764093536253, + 70.86459619279928, + 70.9308865381797, + 70.9735968700158, + 71.00012248295636, + 71.01188238558552, + 71.03141640968022, + 71.04577262890844, + 71.07907566306889, + 71.10852367628188, + 71.15093451250611, + 71.18187825711372, + 71.20494185487397, + 71.22239511546715, + 71.27171295407629, + 71.31066538724977, + 71.34710988186742, + 71.39898792571576, + 71.4539295756877, + 71.48671665115091, + 71.50959050796853, + 71.50823401745996, + 71.49693072265761, + 71.48312951784752, + 71.47398718381429, + 71.47226219621372, + 71.46276171793083, + 71.4375553760512, + 71.41137673385312, + 71.38191097958436, + 71.34732623528694, + 71.31272520645217, + 71.28320657090502, + 71.25406121518326, + 71.24135293223489, + 71.24247634665706, + 71.25022237227834, + 71.2490371812086, + 71.2580945466514, + 71.26189476050821, + 71.29240869146868, + 71.30525540945031, + 71.3183826482954, + 71.33432842679362, + 71.35317829240955, + 71.37070071231506, + 71.3767516647733, + 71.35217316811553, + 71.34502912230708, + 71.33894954888328, + 71.33820642931923, + 71.34611990267926, + 71.35254657316244, + 71.3583290604894, + 71.39251223458785, + 71.41633528421187, + 71.43961625345847, + 71.45335679253853, + 71.46302907518408, + 71.48016518988274, + 71.5103547902795, + 71.52955656320971, + 71.55271120778973, + 71.56358527807248, + 71.5889348750108, + 71.61799625246137, + 71.66121208569817, + 71.69214494508256, + 71.71304122174598, + 71.73370627187359, + 71.75199230042756, + 71.77583573962649, + 71.76168531846466, + 71.79181530597585, + 71.79958725476111, + 71.81058383300578, + 71.81056093759379, + 71.80034286160974, + 71.8011137297819, + 71.78930534822183, + 71.79796004044843, + 71.79294199964653, + 71.81073250946432, + 71.81580182281867, + 71.82008410427676, + 71.84086511979532, + 71.84200766411708, + 71.84075246160268, + 71.83621314938297, + 71.82616557489737, + 71.81141398372492, + 71.78312323926511, + 71.74300075929393, + 71.65817720010594, + 71.57471927069003, + 71.48551459340807, + 71.39980813876461, + 71.31981566273463, + 71.2433523034117, + 71.1718482915132, + 71.10079541733622, + 71.02821520489167, + 70.95848127528808, + 70.88716828410033, + 70.82610286119443, + 70.75449098428484, + 70.68568741627367, + 70.60899379210608, + 70.52295481986663, + 70.42009384653852, + 70.32597251922328, + 70.24103242043022, + 70.16824683531532, + 70.08949205745981, + 70.03813942775551, + 69.99507513647099, + 69.9544839546486, + 69.91195517211337, + 69.87148634183441, + 69.85299668137031, + 69.83248700759108, + 69.82140908572478, + 69.80645186667675, + 69.79796355817963, + 69.7964747911922, + 69.80445617192976 + ], + "in_ema_200": [ + 70.38, + 70.38567164179105, + 70.38989381450955, + 70.39347696063383, + 70.39811898092603, + 70.40132177713572, + 70.40693051567169, + 70.41502075929685, + 70.42591607512475, + 70.44247412412848, + 70.46026045125159, + 70.4795613422839, + 70.49956570703729, + 70.51708246617125, + 70.5373602525775, + 70.55211288688022, + 70.563037136762, + 70.57037010057533, + 70.57971965181339, + 70.58785676970581, + 70.60086317000724, + 70.61309338722111, + 70.62878400028359, + 70.6418309256539, + 70.65305648858272, + 70.66297632451722, + 70.68105616208422, + 70.69681679728735, + 70.71217185403076, + 70.73165273110509, + 70.75223330094484, + 70.76753446212948, + 70.7804943182277, + 70.78740482252394, + 70.79170925215057, + 70.79522458297494, + 70.79974971150256, + 70.80602085865179, + 70.81023955657567, + 70.81033667541571, + 70.80993531546133, + 70.80844342177515, + 70.80537433300127, + 70.80198752371767, + 70.79957968766078, + 70.7969968051965, + 70.79832022007017, + 70.80301355121375, + 70.80935172483352, + 70.81343777732273, + 70.82007023724987, + 70.82539292145633, + 70.8374785640289, + 70.84526484697389, + 70.85317265944181, + 70.86184755835285, + 70.87133166224983, + 70.88057214322247, + 70.88698436070285, + 70.88562133223816, + 70.88845097072335, + 70.89145145857685, + 70.89571562316813, + 70.90212641298736, + 70.90817490639047, + 70.91406371329207, + 70.92715760669215, + 70.93783265538178, + 70.94850098716903, + 70.95687411167482, + 70.96426839912084, + 70.97357916131864, + 70.98627986618115, + 70.99636663368183, + 71.0075470651875, + 71.01573067647917, + 71.02761395333013, + 71.04057301847112, + 71.05728373470524, + 71.07114160799176, + 71.0826227860217, + 71.09413897720556, + 71.10514256947218, + 71.11762871305952, + 71.12058763133753, + 71.13461163500581, + 71.14312296202068, + 71.15244512160258, + 71.1589879562135, + 71.16287862331585, + 71.1694171444769, + 71.1727065261239, + 71.18103780447093, + 71.18590309994883, + 71.19645729795928, + 71.20385573280547, + 71.21103129765318, + 71.22236431956708, + 71.2288084556908, + 71.23459145613168, + 71.23947114313535, + 71.24285948996982, + 71.2449205895721, + 71.24337909116839, + 71.23856934896772, + 71.22206617136605, + 71.20522969204899, + 71.18627218267537, + 71.16750330523581, + 71.14951819772104, + 71.1318115489875, + 71.1147785982513, + 71.09731811468663, + 71.07893683991362, + 71.06073846339707, + 71.04162663789064, + 71.02459552706587, + 71.00445029794085, + 70.98450551885686, + 70.96207262812197, + 70.936728621872, + 70.90651241667925, + 70.87779090009538, + 70.85074820457204, + 70.82621339656636, + 70.79968391003337, + 70.7795875527196, + 70.76128319896121, + 70.74335998305115, + 70.72471958520985, + 70.70636416645155, + 70.69336551802915, + 70.67979969197911, + 70.66855790399921, + 70.656333447243, + 70.64572316418587, + 70.63690999837308, + 70.63057258545395 + ], + "in_macd": [ + 0.0, + 0.04547008547008602, + 0.06940852752819637, + 0.08258641201783234, + 0.10074473847532772, + 0.10265516816738796, + 0.1225262436450123, + 0.15704031994633283, + 0.2054255327756067, + 0.2872609498609222, + 0.3592714794877736, + 0.42515697729240287, + 0.47911106272576376, + 0.49757524860403635, + 0.5299038814305561, + 0.5065157290133726, + 0.4529037494384909, + 0.37781853752727557, + 0.33143760469052097, + 0.2823478413034337, + 0.28035617094256793, + 0.2704156181419677, + 0.2882637250002915, + 0.27901920786649725, + 0.25503539292843413, + 0.223765618912239, + 0.26292729888346855, + 0.27346220713576486, + 0.2766053722093744, + 0.31021776225610154, + 0.3433873810989212, + 0.3247779670173685, + 0.2889469107766587, + 0.21011691616325834, + 0.1256191492591654, + 0.05200273189259974, + 0.00210949627044954, + -0.022645711083328024, + -0.05773716173277421, + -0.1172790428771151, + -0.16658075553576168, + -0.2120840260741801, + -0.25808135739546856, + -0.293970077292272, + -0.3111595863020824, + -0.32267661374507384, + -0.29691158836570253, + -0.2462191999532024, + -0.19013577085563327, + -0.16157883044179755, + -0.11662306424358349, + -0.0900437823020468, + -0.013549543945543974, + 0.013031976635161868, + 0.03530488333927906, + 0.05913345829733885, + 0.08430817134654944, + 0.10187459129853949, + 0.09253916999257683, + 0.022347154211630027, + 0.0006030147341249403, + -0.014844422346357078, + -0.016407577639085957, + 0.00010456653485846346, + 0.010647077593802123, + 0.01798782469022342, + 0.0817677510513306, + 0.11245837425674665, + 0.13601987820108263, + 0.1353798043318193, + 0.12615604498317623, + 0.13344619312901784, + 0.16555732124180622, + 0.16888589943567922, + 0.17914178378204326, + 0.16200161586215245, + 0.1770399274250707, + 0.19637718090115186, + 0.2404006452382248, + 0.250613893419839, + 0.23781100930662546, + 0.2262667438697008, + 0.2114526698793071, + 0.21020001738108363, + 0.1314385373054705, + 0.1571788188723815, + 0.13247757145191486, + 0.1187945135418147, + 0.08518192385680834, + 0.03713579890293772, + 0.020608085062704617, + -0.01810289398663656, + -0.007541947156511242, + -0.026304260071285057, + 0.005292266962101166, + 0.005528950341982863, + 0.004454796860784427, + 0.037465590607865806, + 0.024611191513898234, + 0.009473286907351053, + -0.009275479230609562, + -0.03542593156970497, + -0.0658808337548038, + -0.117708682090651, + -0.1832979230137255, + -0.3267276938450294, + -0.43936665738698366, + -0.5409571085109093, + -0.6143860134255164, + -0.6601279074363902, + -0.6876450277305537, + -0.6973790105509607, + -0.7018443360022815, + -0.7061195130823563, + -0.7014220647766223, + -0.6985232427162771, + -0.6731350118403157, + -0.6718976798225214, + -0.6632713065342415, + -0.6704925661341861, + -0.6936375123605387, + -0.7449489373257876, + -0.7670881000498468, + -0.7645237620125584, + -0.7358534258065816, + -0.7229538356075125, + -0.6551498394617283, + -0.5817974226584823, + -0.5161019687794948, + -0.46592915484262676, + -0.42051251537822054, + -0.3386560312920892, + -0.2762481758822588, + -0.2066551475596441, + -0.15855057952843765, + -0.10708915922445783, + -0.05198873979286134, + 0.010918867907591334 + ], + "in_signal": [ + 0.0, + 0.009094017094017205, + 0.021156919180853037, + 0.0334428177482489, + 0.04690320189366467, + 0.05805359514840933, + 0.07094812484772993, + 0.0881665638674505, + 0.11161835764908175, + 0.14674687609144985, + 0.1892517967707146, + 0.2364328328750523, + 0.2849684788451946, + 0.327489832796963, + 0.3679726425236816, + 0.39568125982161984, + 0.40712575774499404, + 0.4012643137014504, + 0.38729897189926454, + 0.3663087457800984, + 0.3491182308125923, + 0.33337770827846736, + 0.3243549116228322, + 0.31528777087156523, + 0.303237295282939, + 0.287342960008799, + 0.2824598277837329, + 0.2806603036541393, + 0.2798493173651863, + 0.28592300634336937, + 0.29741588129447977, + 0.3028882984390575, + 0.3001000209065778, + 0.2821033999579139, + 0.2508065498181642, + 0.2110457862330513, + 0.16925852824053098, + 0.13087768037575917, + 0.0931547119540525, + 0.05106796098781899, + 0.007538217683102859, + -0.03638623106835373, + -0.0807252563337767, + -0.12337422052547575, + -0.1609312936807971, + -0.19328035769365245, + -0.21400660382806247, + -0.22044912305309045, + -0.214386452613599, + -0.20382492817923872, + -0.1863845553921077, + -0.1671164007740955, + -0.1364030294083852, + -0.10651602819967579, + -0.07815184589188483, + -0.0506947850540401, + -0.02369419377392219, + 0.0014195632405701458, + 0.019643484590971483, + 0.020184218515103193, + 0.016267977758907544, + 0.010045497737854622, + 0.0047548826624665055, + 0.0038248194369448975, + 0.005189271068316343, + 0.007748981792697758, + 0.02255273564442433, + 0.0405338633668888, + 0.05963106633372757, + 0.07478081393334592, + 0.08505586014331198, + 0.09473392674045315, + 0.10889860564072379, + 0.1208960643997149, + 0.13254520827618058, + 0.13843648979337494, + 0.1461571773197141, + 0.15620117803600164, + 0.1730410714764463, + 0.18855563586512483, + 0.19840671055342496, + 0.20397871721668015, + 0.20547350774920553, + 0.20641880967558116, + 0.19142275520155905, + 0.18457396793572353, + 0.1741546886389618, + 0.1630826536195324, + 0.14750250766698758, + 0.12542916591417763, + 0.10446494974388303, + 0.07995138099777911, + 0.06245271536692105, + 0.044701320279279824, + 0.0368195096158441, + 0.030561397761071852, + 0.025340077581014368, + 0.027765180186384658, + 0.027134382451887377, + 0.023602163342980112, + 0.017026634828262176, + 0.0065361215486687465, + -0.007947269512025765, + -0.029899552027750815, + -0.060579226224945756, + -0.11380891974896248, + -0.17892046727656674, + -0.25132779552343526, + -0.3239394391038515, + -0.39117713277035926, + -0.45047071176239817, + -0.49985237152011075, + -0.540250764416545, + -0.5734245141497072, + -0.5990240242750902, + -0.6189238679633275, + -0.6297660967387252, + -0.6381924133554844, + -0.6432081919912358, + -0.6486650668198258, + -0.6576595559279684, + -0.6751174322075323, + -0.6935115657759953, + -0.707714005023308, + -0.7133418891799628, + -0.7152642784654728, + -0.7032413906647239, + -0.6789525970634755, + -0.6463824714066795, + -0.610291808093869, + -0.5723359495507393, + -0.5255999658990094, + -0.47572960789565927, + -0.4219147158284563, + -0.3692418885684526, + -0.3168113426996536, + -0.2638468221182952, + -0.20889368411311787 + ], + "in_upper_bb": [ + NaN, + 71.47110173055268, + 71.30741525809906, + 71.20894972333566, + 71.18886216514984, + 71.13829378332235, + 71.17210159661117, + 71.31412974892129, + 71.54587531880735, + 71.98578294441447, + 72.30011801977311, + 72.56988996178177, + 72.78590260151724, + 72.87990286677982, + 73.02238627505386, + 73.02816900376138, + 72.98961326447726, + 72.93729217497878, + 72.89710593664239, + 72.85542828745034, + 72.83232015324042, + 72.8447103321337, + 72.87562924698503, + 72.85246472135151, + 72.81488476252285, + 72.73077519051249, + 72.74739081951583, + 72.74382328889249, + 72.75711181563835, + 72.84226845730569, + 72.93713288111306, + 72.92410367145949, + 72.87919591649272, + 72.86933411044564, + 72.82775646631804, + 72.84931451975059, + 72.8662700150606, + 72.8587350518787, + 72.87421319369868, + 72.93047269478085, + 72.97182443062634, + 73.01275773004951, + 73.01624155322442, + 73.02840407460475, + 73.029872847587, + 73.03085919515979, + 72.89047368398333, + 72.78101656690214, + 72.67713819805907, + 72.44157425652675, + 72.134518168295, + 71.93646714355305, + 71.92772875901703, + 71.95135756748907, + 72.00509108230459, + 72.07477344274533, + 72.14945504057047, + 72.20177817107997, + 72.2273242098898, + 72.22991156158486, + 72.22955376511871, + 72.22059779642191, + 72.1947447193217, + 72.16506806938126, + 72.12608857675185, + 72.0544360331797, + 72.16489456842108, + 72.22655120406048, + 72.28382789167641, + 72.29849638062707, + 72.30843388646653, + 72.3360747751983, + 72.37764603889215, + 72.4130726563913, + 72.46369754571492, + 72.47131148255013, + 72.52318505680644, + 72.5947362699122, + 72.75203404899636, + 72.73916599296028, + 72.7331290112266, + 72.71169205161272, + 72.6863474747181, + 72.69786545560468, + 72.71263835413212, + 72.73468323230905, + 72.72347066366056, + 72.72538243323176, + 72.7292504999682, + 72.75137948186921, + 72.7442089052147, + 72.77360662397317, + 72.75761642221828, + 72.76359204374363, + 72.77467468423505, + 72.77441890722963, + 72.75934019729054, + 72.76205450889503, + 72.64943148769223, + 72.58794307053834, + 72.561144862504, + 72.53395279506043, + 72.51550189988835, + 72.50262961482572, + 72.60115988190596, + 72.85484268271736, + 73.04017123754245, + 73.16770040074131, + 73.25332036348422, + 73.3075932801024, + 73.2975284640035, + 73.28881607545432, + 73.19432809738679, + 73.12789882467521, + 72.93618930351732, + 72.77200549112683, + 72.56798223528986, + 72.23794396688832, + 71.96997772950861, + 71.67888771200877, + 71.37009878801639, + 71.08581211615574, + 70.73290630574051, + 70.38818192575123, + 70.04537720869435, + 69.99804733811573, + 69.92260315986147, + 69.8864271723832, + 69.84999966564382, + 69.79621169211445, + 69.7377379318135, + 69.73398880695066, + 69.72878122085473, + 69.78335556331254, + 69.81440755984235, + 69.88654170257627, + 69.96640573152536, + 70.12753242824975 + ], + "in_lower_bb": [ + NaN, + 69.85889826944731, + 70.11925140856759, + 70.23605027666433, + 70.31113783485016, + 70.35170621667766, + 70.38075554624596, + 70.3496202510787, + 70.26856912563709, + 70.06521705558552, + 69.9698819802269, + 69.91094337155155, + 69.8871743215597, + 69.92509713322019, + 69.93628039161283, + 69.99808099623863, + 70.05273967669923, + 70.080485602799, + 70.12078880019973, + 70.15132171254967, + 70.32592984675959, + 70.4015396678663, + 70.50862075301498, + 70.65078527864847, + 70.77936523747717, + 70.95647480948752, + 71.09135918048418, + 71.19942671110752, + 71.25913818436166, + 71.23198154269429, + 71.19411711888694, + 71.19614632854051, + 71.19905408350728, + 71.13041588955437, + 71.03849353368194, + 70.92943548024941, + 70.87247998493937, + 70.89301494812129, + 70.84953680630132, + 70.73552730521915, + 70.58167556937364, + 70.42374226995048, + 70.25125844677557, + 70.09159592539525, + 69.96912715241297, + 69.85714080484021, + 69.84252631601667, + 69.85248343309786, + 69.87636180194092, + 69.96692574347325, + 70.141981831705, + 70.24653285644695, + 70.25227124098298, + 70.24314243251094, + 70.23140891769542, + 70.2197265572547, + 70.20154495942953, + 70.18622182892004, + 70.19017579011019, + 70.18058843841516, + 70.2209462348813, + 70.28290220357809, + 70.39075528067829, + 70.52793193061875, + 70.66191142324813, + 70.82956396682029, + 70.84910543157893, + 70.8604487959395, + 70.8601721083236, + 70.90250361937292, + 70.91456611353348, + 70.9414252248017, + 70.92085396110787, + 70.92342734360871, + 70.92080245428508, + 70.92368851744988, + 70.91131494319357, + 70.89276373008781, + 70.85496595100366, + 71.0378340070397, + 71.1493709887734, + 71.2758079483873, + 71.3891525252819, + 71.45963454439531, + 71.43536164586787, + 71.51631676769095, + 71.50352933633944, + 71.50961756676823, + 71.4857495000318, + 71.4396205181308, + 71.4587910947853, + 71.38939337602682, + 71.3813835777817, + 71.34240795625637, + 71.34398531576495, + 71.35524109277037, + 71.34181980270945, + 71.34110549110494, + 71.36872851230777, + 71.36621692946166, + 71.343015137496, + 71.30420720493956, + 71.24765810011165, + 71.13353038517427, + 70.96950011809405, + 70.42081731728265, + 69.98948876245755, + 69.5839595992587, + 69.24733963651576, + 68.97406671989759, + 68.7391315359965, + 68.53984392454569, + 68.36933190261321, + 68.1937611753248, + 68.08581069648267, + 67.96999450887319, + 67.91451776471015, + 67.90955603311166, + 67.89052227049139, + 67.87361228799124, + 67.8514012119836, + 67.76768788384426, + 67.7775936942595, + 67.82931807424877, + 67.93462279130564, + 67.83995266188427, + 67.84039684013851, + 67.84057282761681, + 67.84300033435619, + 67.84778830788555, + 67.8572620681865, + 67.85901119304933, + 67.86121877914528, + 67.83664443668746, + 67.82459244015766, + 67.79745829742373, + 67.76059426847465, + 67.69946757175025 + ], + "out_sma_10": [ + 69.9, + 70.12, + 70.14999999999999, + 70.1725, + 70.115, + 70.06333333333333, + 70.08285714285715, + 70.17750000000001, + 70.24555555555555, + 70.32000000000001, + 70.46129, + 70.60128999999999, + 70.71628999999999, + 70.87755000000001, + 71.06545, + 71.25095, + 71.39845, + 71.48544999999999, + 71.55245, + 71.63194999999999, + 71.62765999999999, + 71.57865999999999, + 71.57966, + 71.5454, + 71.50999999999999, + 71.489 + ], + "out_sma_50": [ + 69.9, + 70.12, + 70.14999999999999, + 70.1725, + 70.115, + 70.06333333333333, + 70.08285714285715, + 70.17750000000001, + 70.24555555555555, + 70.32000000000001, + 70.41026363636364, + 70.521075, + 70.58560769230769, + 70.67610714285715, + 70.74863333333333, + 70.80559375, + 70.85673529411764, + 70.9041388888889, + 70.9333947368421, + 70.97597499999999, + 70.98997619047618, + 71.00179545454544, + 71.01780434782609, + 71.0383125, + 71.05318, + 71.06844230769231 + ], + "out_sma_200": [ + 69.9, + 70.12, + 70.14999999999999, + 70.1725, + 70.115, + 70.06333333333333, + 70.08285714285715, + 70.17750000000001, + 70.24555555555555, + 70.32000000000001, + 70.41026363636364, + 70.521075, + 70.58560769230769, + 70.67610714285715, + 70.74863333333333, + 70.80559375, + 70.85673529411764, + 70.9041388888889, + 70.9333947368421, + 70.97597499999999, + 70.98997619047618, + 71.00179545454544, + 71.01780434782609, + 71.0383125, + 71.05318, + 71.06844230769231 + ], + "out_ema_10": [ + 69.9, + 69.98, + 70.02181818181818, + 70.06148760330578, + 70.02939894815927, + 69.98859913940304, + 70.02703565951157, + 70.17484735778218, + 70.28669329273087, + 70.41456723950708, + 70.5779004686876, + 70.78919129256258, + 70.89297469391482, + 71.06745202229393, + 71.19409710914958, + 71.27880672566783, + 71.3508418664555, + 71.41614334528177, + 71.42411728250326, + 71.48973232204811, + 71.44978099076663, + 71.4134571742636, + 71.40555586985204, + 71.42454571169712, + 71.4219010368431, + 71.42700993923526 + ], + "out_ema_50": [ + 69.9, + 69.9172549019608, + 69.9287351018839, + 69.94094156847669, + 69.9387477814776, + 69.93350277043926, + 69.94395364218674, + 69.97909271504217, + 70.0108930007268, + 70.04928935363947, + 70.09884271232028, + 70.16320182164105, + 70.21013508353748, + 70.27454547241837, + 70.33295545389215, + 70.38499641648463, + 70.43558479230876, + 70.48556185927704, + 70.52377511969755, + 70.5732349189251, + 70.60055903975156, + 70.62602731270248, + 70.65520271220434, + 70.68872417447085, + 70.71700950096219, + 70.74575422641465 + ], + "out_ema_200": [ + 69.9, + 69.90437810945275, + 69.90741912328905, + 69.91072838574388, + 69.91047238190563, + 69.90942290546876, + 69.9123142198422, + 69.92154492412239, + 69.93018626816097, + 69.94073167842802, + 69.95438509456308, + 69.97215240705499, + 69.98596183584053, + 70.00453534991178, + 70.02204246085793, + 70.03834054582452, + 70.05462571452279, + 70.07109710044793, + 70.08491702979671, + 70.10183327825646, + 70.11345682772655, + 70.12476571501286, + 70.13715610590826, + 70.15081624415794, + 70.16334543575836, + 70.17614796873589 + ], + "out_macd": [ + 0.0, + 0.035099715099718765, + 0.05182912476360002, + 0.06673872920380575, + 0.04934039958625647, + 0.028765179520249262, + 0.043827156055201044, + 0.10618252620587043, + 0.1498377874212906, + 0.1982874902262921, + 0.25974537715070767, + 0.3390067372521628, + 0.3669293785025758, + 0.4239202868497358, + 0.4566724767302759, + 0.4688324833121129, + 0.47421331486982865, + 0.4758169485418762, + 0.45170792137848537, + 0.4535973397390478, + 0.40882583173390685, + 0.36749401398932946, + 0.3404962193006753, + 0.32663189332748743, + 0.30407002091742186, + 0.2861190380215959 + ], + "out_signal": [ + 0.0, + 0.007019943019943753, + 0.01598177936867501, + 0.02613316933570116, + 0.030774615385812224, + 0.030372728212699634, + 0.033063613781199916, + 0.047687396266134024, + 0.06811747449716535, + 0.0941514776429907, + 0.1272702575445341, + 0.16961755348605986, + 0.20907991848936305, + 0.25204799216143764, + 0.2929728890752053, + 0.3281448079225868, + 0.35735850931203517, + 0.38105019715800337, + 0.39518174200209977, + 0.40686486154948937, + 0.4072570555863729, + 0.39930444726696424, + 0.38754280167370647, + 0.3753606200044627, + 0.36110250018705453, + 0.3461058077539628 + ], + "out_upper_bb": [ + NaN, + 70.74225396744416, + 70.60210618221828, + 70.55245613781943, + 70.5326122603564, + 70.51453912525832, + 70.50750826016237, + 70.84172887621664, + 70.98905142717229, + 71.16441959027752, + 71.41037915878184, + 71.74528926266365, + 71.8467029318027, + 72.06415402848577, + 72.19937709857273, + 72.27936248168758, + 72.34471907921274, + 72.40268687809304, + 72.41188610077239, + 72.46457626204717, + 72.44827200568064, + 72.45611586947989, + 72.45398516821224, + 72.4535357373487, + 72.3629474403889, + 72.18870947369776 + ], + "out_lower_bb": [ + NaN, + 69.49774603255585, + 69.6978938177817, + 69.79254386218057, + 69.69738773964359, + 69.61212754140834, + 69.65820602555193, + 69.51327112378338, + 69.50205968393882, + 69.4755804097225, + 69.41014811394544, + 69.29686073733635, + 69.32451245281268, + 69.28806025722852, + 69.29788956809394, + 69.33182501831241, + 69.36875150902254, + 69.40559089968475, + 69.45490337291182, + 69.48737373795281, + 69.64067799431935, + 69.72383413052013, + 69.84196483178776, + 69.96941426265128, + 70.2125025596111, + 70.55124052630224 + ], + "overall_sma_10": [ + 70.38, + 70.66499999999999, + 70.71333333333332, + 70.7225, + 70.75, + 70.745, + 70.77642857142857, + 70.831875, + 70.90722222222222, + 71.0255, + 71.2105, + 71.35549999999999, + 71.5235, + 71.6745, + 71.84400000000001, + 71.974, + 72.0425, + 72.05050000000001, + 72.05050000000001, + 71.98125, + 71.94775, + 71.89075, + 71.86075000000001, + 71.82875, + 71.75025, + 71.71324999999999, + 71.79625, + 71.89274999999999, + 71.96574999999999, + 72.093, + 72.18350000000001, + 72.2295, + 72.2175, + 72.171, + 72.116, + 72.0655, + 71.9425, + 71.85900000000001, + 71.75800000000001, + 71.573, + 71.37, + 71.20700000000001, + 71.05, + 70.949, + 70.88300000000001, + 70.82249999999999, + 70.7905, + 70.7745, + 70.79549999999999, + 70.8355, + 70.90650000000001, + 70.976, + 71.13, + 71.2455, + 71.35350000000001, + 71.47200000000001, + 71.5605, + 71.6135, + 71.62199999999999, + 71.575, + 71.54400000000001, + 71.5275, + 71.4555, + 71.4475, + 71.4345, + 71.412, + 71.45349999999999, + 71.4735, + 71.522, + 71.626, + 71.679, + 71.75, + 71.843, + 71.88900000000001, + 71.95, + 71.983, + 71.98100000000001, + 72.014, + 72.08500000000001, + 72.151, + 72.2035, + 72.23749999999998, + 72.2325, + 72.2685, + 72.19800000000001, + 72.268, + 72.246, + 72.221, + 72.13, + 72.03999999999999, + 71.99949999999998, + 71.9255, + 71.90650000000001, + 71.8375, + 71.92066, + 71.86166, + 71.85516, + 71.88216, + 71.88816, + 71.91416, + 71.90466, + 71.91266, + 71.85666, + 71.79866, + 71.65, + 71.414, + 71.1745, + 70.8695, + 70.6125, + 70.3675, + 70.132, + 69.916, + 69.70700000000001, + 69.523, + 69.372, + 69.328, + 69.308, + 69.27799999999999, + 69.248, + 69.185, + 69.0895, + 68.9375, + 68.80350000000001, + 68.6945, + 68.608, + 68.51, + 68.455, + 68.449, + 68.44500000000001, + 68.45899999999999, + 68.50550000000001, + 68.6555, + 68.7865, + 68.9255, + 69.03099999999999, + 69.174, + 69.272, + 69.378, + 69.472, + 69.619, + 69.752, + 69.836, + 69.89150000000001, + 69.917, + 69.99300000000001, + 70.11800000000001, + 70.221, + 70.32000000000001, + 70.46129, + 70.60129, + 70.71629, + 70.87755, + 71.06545, + 71.25095, + 71.39845, + 71.48544999999999, + 71.55245, + 71.63194999999999, + 71.62765999999999, + 71.57865999999999, + 71.57966, + 71.5454, + 71.50999999999999, + 71.489 + ], + "overall_sma_50": [ + 70.38, + 70.66499999999999, + 70.71333333333332, + 70.7225, + 70.75, + 70.745, + 70.77642857142857, + 70.831875, + 70.90722222222222, + 71.0255, + 71.135, + 71.24041666666666, + 71.33653846153847, + 71.4025, + 71.47933333333334, + 71.513125, + 71.52117647058824, + 71.50888888888889, + 71.50894736842106, + 71.503375, + 71.52202380952382, + 71.53602272727272, + 71.56445652173913, + 71.58010416666667, + 71.5877, + 71.59009615384615, + 71.62305555555555, + 71.64598214285715, + 71.66646551724138, + 71.69991666666667, + 71.73540322580645, + 71.752734375, + 71.76234848484847, + 71.75389705882354, + 71.73864285714285, + 71.72215277777778, + 71.7093918918919, + 71.70203947368421, + 71.68993589743589, + 71.6681875, + 71.64628048780487, + 71.62279761904762, + 71.59668604651162, + 71.5709659090909, + 71.5485, + 71.52657608695652, + 71.5138829787234, + 71.50880208333334, + 71.50739795918368, + 71.50165, + 71.52365, + 71.53175, + 71.55635000000001, + 71.57375, + 71.58935000000001, + 71.60945000000001, + 71.62645, + 71.63804999999999, + 71.63835, + 71.61155, + 71.59035, + 71.56615, + 71.54275, + 71.52835, + 71.50745, + 71.49705, + 71.50865, + 71.52265, + 71.53265, + 71.54050000000001, + 71.53659999999999, + 71.538, + 71.5392, + 71.5404, + 71.5474, + 71.55099999999999, + 71.5456, + 71.5469, + 71.5565, + 71.5521, + 71.5406, + 71.53960000000001, + 71.54220000000001, + 71.5599, + 71.5638, + 71.59150000000001, + 71.6063, + 71.61930000000001, + 71.6309, + 71.6455, + 71.6665, + 71.6833, + 71.71350000000001, + 71.7376, + 71.771332, + 71.799332, + 71.819232, + 71.840832, + 71.849432, + 71.861232, + 71.866132, + 71.870632, + 71.858832, + 71.84823200000001, + 71.830632, + 71.78773199999999, + 71.742032, + 71.692032, + 71.647532, + 71.619732, + 71.583732, + 71.548332, + 71.50913200000001, + 71.463332, + 71.418132, + 71.370932, + 71.312932, + 71.252932, + 71.19273199999999, + 71.13153199999999, + 71.065832, + 70.985832, + 70.901232, + 70.824432, + 70.74973200000001, + 70.676332, + 70.607732, + 70.539932, + 70.464732, + 70.39313200000001, + 70.326232, + 70.269432, + 70.212032, + 70.155832, + 70.116332, + 70.057532, + 70.012932, + 69.971332, + 69.933132, + 69.90893200000001, + 69.87673199999999, + 69.85153199999999, + 69.809032, + 69.771732, + 69.7308, + 69.7088, + 69.6861, + 69.65889999999999, + 69.64775800000001, + 69.646358, + 69.639058, + 69.64451000000001, + 69.65079, + 69.66219, + 69.68049, + 69.72309, + 69.76169, + 69.81139, + 69.85079, + 69.88859, + 69.92859, + 69.97039, + 70.01138999999999, + 70.05539 + ], + "overall_sma_200": [ + 70.38, + 70.66499999999999, + 70.71333333333332, + 70.7225, + 70.75, + 70.745, + 70.77642857142857, + 70.831875, + 70.90722222222222, + 71.0255, + 71.135, + 71.24041666666666, + 71.33653846153847, + 71.4025, + 71.47933333333334, + 71.513125, + 71.52117647058824, + 71.50888888888889, + 71.50894736842106, + 71.503375, + 71.52202380952382, + 71.53602272727272, + 71.56445652173913, + 71.58010416666667, + 71.5877, + 71.59009615384615, + 71.62305555555555, + 71.64598214285715, + 71.66646551724138, + 71.69991666666667, + 71.73540322580645, + 71.752734375, + 71.76234848484847, + 71.75389705882354, + 71.73864285714285, + 71.72215277777778, + 71.7093918918919, + 71.70203947368421, + 71.68993589743589, + 71.6681875, + 71.64628048780487, + 71.62279761904762, + 71.59668604651162, + 71.5709659090909, + 71.5485, + 71.52657608695652, + 71.5138829787234, + 71.50880208333334, + 71.50739795918368, + 71.50165, + 71.50122549019608, + 71.49841346153846, + 71.5086320754717, + 71.51069444444444, + 71.51304545454546, + 71.51683035714287, + 71.52206140350877, + 71.52685344827586, + 71.52682203389831, + 71.51387500000001, + 71.50823770491803, + 71.50310483870967, + 71.50019841269841, + 71.5008203125, + 71.50096153846154, + 71.50094696969697, + 71.51182835820896, + 71.51900735294119, + 71.52612318840579, + 71.52989285714285, + 71.53228873239438, + 71.53739583333333, + 71.54715753424658, + 71.55327702702702, + 71.56083333333333, + 71.564375, + 71.57275974025974, + 71.58246794871795, + 71.5968670886076, + 71.60753125, + 71.61515432098766, + 71.6227743902439, + 71.62972891566265, + 71.63842261904762, + 71.63579411764707, + 71.64619186046512, + 71.65014367816092, + 71.6550284090909, + 71.65676966292135, + 71.65558333333333, + 71.65739010989012, + 71.6556793478261, + 71.65948924731184, + 71.65960106382978, + 71.66578, + 71.66863645833332, + 71.6712793814433, + 71.67820510204082, + 71.68014242424242, + 71.681441, + 71.68187227722773, + 71.68087352941177, + 71.67863203883495, + 71.67297211538461, + 71.66427714285715, + 71.6446141509434, + 71.62485140186915, + 71.603325, + 71.58219357798166, + 71.56199181818181, + 71.54224414414414, + 71.52329553571428, + 71.50415132743363, + 71.48437807017544, + 71.46494869565218, + 71.44490603448276, + 71.42682991452992, + 71.40626355932203, + 71.38604285714285, + 71.36390916666666, + 71.33953801652892, + 71.3113450819672, + 71.28458617886179, + 71.2593879032258, + 71.2363928, + 71.21197698412699, + 71.19282755905512, + 71.17522734375, + 71.1580550387597, + 71.14045461538461, + 71.12319923664123, + 71.1101446969697, + 71.09676015037594, + 71.0852171641791, + 71.07303037037036, + 71.06212573529412, + 71.05262116788322, + 71.04499347826086, + 71.0367561151079, + 71.03177928571428, + 71.0259510638298, + 71.0204161971831, + 71.01247622377623, + 71.00409097222222, + 70.99854551724138, + 70.9974595890411, + 70.99604829931972, + 70.99600743243244, + 70.99813422818792, + 71.00308, + 71.00544370860928, + 71.01101710526316, + 71.0159385620915, + 71.02012077922078, + 71.02434580645162, + 71.02874102564103, + 71.03148789808918, + 71.03625696202532, + 71.03772704402516, + 71.03905375000001, + 71.04110931677019, + 71.04400370370371, + 71.0462490797546, + 71.04871097560977 + ], + "overall_ema_10": [ + 70.38, + 70.48363636363636, + 70.54297520661157, + 70.58061607813674, + 70.63141315483915, + 70.6475198539593, + 70.70524351687578, + 70.79883560471654, + 70.9281382220408, + 71.13938581803338, + 71.33767930566367, + 71.53082852281572, + 71.70522333684923, + 71.80609182105846, + 71.94225694450238, + 71.95639204550193, + 71.90068440086522, + 71.79146905525336, + 71.74029286338912, + 71.67796688822746, + 71.71742745400428, + 71.73789518963986, + 71.82009606425079, + 71.84189677984155, + 71.82882463805217, + 71.79631106749723, + 71.9206181461341, + 71.98323302865516, + 72.02991793253604, + 72.14629649025676, + 72.26515167384643, + 72.26966955132889, + 72.23336599654182, + 72.09548126989785, + 71.93630285718915, + 71.79242961042748, + 71.69380604489521, + 71.64584130945971, + 71.57023379864884, + 71.43382765343995, + 71.31313171645087, + 71.19438049527798, + 71.06812949613652, + 70.95846958774806, + 70.88602057179386, + 70.82310774055861, + 70.84254269682069, + 70.92026220648965, + 71.01475998712789, + 71.05207635310464, + 71.12988065254015, + 71.17081144298739, + 71.32884572608059, + 71.3817828667932, + 71.42873143646716, + 71.48259844801858, + 71.54303509383338, + 71.58975598586366, + 71.57798217025208, + 71.42743995747897, + 71.38063269248279, + 71.34597220294046, + 71.341249984224, + 71.37738635072873, + 71.4014979233235, + 71.41940739181013, + 71.56678786602646, + 71.64555370856709, + 71.7118166706458, + 71.72603182143747, + 71.7212987629943, + 71.75378989699533, + 71.84400991572345, + 71.87237174922826, + 71.91739506755039, + 71.90150505526849, + 71.95759504521966, + 72.0253050369979, + 72.15161321208919, + 72.2058653553457, + 72.20934438164647, + 72.21491813043802, + 72.21220574308565, + 72.23907742616097, + 72.08924516685897, + 72.16938240924824, + 72.13676742574856, + 72.12644607561245, + 72.06891042550109, + 71.97456307540997, + 71.94646069806271, + 71.86528602568767, + 71.89159765738081, + 71.85130717422066, + 71.92317859708963, + 71.92623703398242, + 71.92601211871288, + 72.00310082440144, + 71.97890067451027, + 71.94819146096295, + 71.90761119533332, + 71.84804552345453, + 71.77567361009915, + 71.65100568099021, + 71.4890046480829, + 71.141912893886, + 70.84883782227037, + 70.56723094549393, + 70.33682531904049, + 70.15922071557857, + 70.01572604001882, + 69.90741221456085, + 69.80788272100433, + 69.70644949900354, + 69.62345868100289, + 69.53555710263872, + 69.49818308397712, + 69.40760434143583, + 69.33349446117477, + 69.22376819550662, + 69.07671943268724, + 68.86277044492593, + 68.70953945493939, + 68.60962319040495, + 68.56878261033131, + 68.49445849936198, + 68.54637513584161, + 68.61794329296131, + 68.6801354215138, + 68.71465625396583, + 68.74471875324477, + 68.86386079810936, + 68.94861338027128, + 69.05795640204013, + 69.12741887439647, + 69.2115245335971, + 69.31124734567035, + 69.43647510100301, + 69.5207523553661, + 69.66970647257226, + 69.7679416593773, + 69.85377044858141, + 69.85944854883934, + 69.84954881268672, + 69.91326721038004, + 70.08176408122003, + 70.21053424827093, + 70.35225529403985, + 70.52691796785078, + 70.74747833733245, + 70.85884591236291, + 71.03952847375146, + 71.17125056943301, + 71.26011410226337, + 71.33554790185184, + 71.40363010151513, + 71.41387917396693, + 71.48135568779112, + 71.44292738092, + 71.40784967529818, + 71.40096791615305, + 71.42079193139794, + 71.41882976205285, + 71.42449707804323 + ], + "overall_ema_50": [ + 70.38, + 70.40235294117647, + 70.41833910034603, + 70.43134541013639, + 70.4481553940526, + 70.45881596683486, + 70.47866632107663, + 70.50773823005402, + 70.54704261318915, + 70.60755074600526, + 70.67117620694623, + 70.73897321843855, + 70.80764093536253, + 70.86459619279928, + 70.9308865381797, + 70.9735968700158, + 71.00012248295636, + 71.01188238558552, + 71.03141640968022, + 71.04577262890844, + 71.07907566306889, + 71.10852367628188, + 71.15093451250611, + 71.18187825711372, + 71.20494185487397, + 71.22239511546715, + 71.27171295407629, + 71.31066538724977, + 71.34710988186742, + 71.39898792571576, + 71.4539295756877, + 71.48671665115091, + 71.50959050796853, + 71.50823401745996, + 71.49693072265761, + 71.48312951784752, + 71.47398718381429, + 71.47226219621372, + 71.46276171793083, + 71.4375553760512, + 71.41137673385312, + 71.38191097958436, + 71.34732623528694, + 71.31272520645217, + 71.28320657090502, + 71.25406121518326, + 71.24135293223489, + 71.24247634665706, + 71.25022237227834, + 71.2490371812086, + 71.2580945466514, + 71.26189476050821, + 71.29240869146868, + 71.30525540945031, + 71.3183826482954, + 71.33432842679362, + 71.35317829240955, + 71.37070071231506, + 71.3767516647733, + 71.35217316811553, + 71.34502912230708, + 71.33894954888328, + 71.33820642931923, + 71.34611990267926, + 71.35254657316244, + 71.3583290604894, + 71.39251223458785, + 71.41633528421187, + 71.43961625345847, + 71.45335679253853, + 71.46302907518408, + 71.48016518988274, + 71.5103547902795, + 71.52955656320971, + 71.55271120778973, + 71.56358527807248, + 71.5889348750108, + 71.61799625246137, + 71.66121208569817, + 71.69214494508256, + 71.71304122174598, + 71.73370627187359, + 71.75199230042756, + 71.77583573962649, + 71.76168531846466, + 71.79181530597585, + 71.79958725476111, + 71.81058383300578, + 71.81056093759379, + 71.80034286160974, + 71.8011137297819, + 71.78930534822183, + 71.79796004044843, + 71.79294199964653, + 71.81073250946432, + 71.81580182281867, + 71.82008410427676, + 71.84086511979532, + 71.84200766411708, + 71.84075246160268, + 71.83621314938297, + 71.82616557489737, + 71.81141398372492, + 71.78312323926511, + 71.74300075929393, + 71.65817720010594, + 71.57471927069003, + 71.48551459340807, + 71.39980813876461, + 71.31981566273463, + 71.2433523034117, + 71.1718482915132, + 71.10079541733622, + 71.02821520489167, + 70.95848127528808, + 70.88716828410033, + 70.82610286119443, + 70.75449098428484, + 70.68568741627367, + 70.60899379210608, + 70.52295481986663, + 70.42009384653852, + 70.32597251922328, + 70.24103242043022, + 70.16824683531532, + 70.08949205745981, + 70.03813942775551, + 69.99507513647099, + 69.9544839546486, + 69.91195517211337, + 69.87148634183441, + 69.85299668137031, + 69.83248700759108, + 69.82140908572478, + 69.80645186667675, + 69.79796355817963, + 69.7964747911922, + 69.80445617192976, + 69.80820298871681, + 69.82905777347302, + 69.84399668431722, + 69.8595262261087, + 69.86052519763385, + 69.8583477389031, + 69.87174586678925, + 69.90971661711124, + 69.94423753408728, + 69.98524782686818, + 70.03731261797138, + 70.10408467216858, + 70.15333625365217, + 70.2199740476266, + 70.28052408497457, + 70.33462117968146, + 70.38718505498808, + 70.4390601508709, + 70.4790970076995, + 70.5303088897505, + 70.55931638427009, + 70.5864020162595, + 70.6171313489552, + 70.65214580585891, + 70.68186557817816, + 70.71198849668097 + ], + "overall_ema_200": [ + 70.38, + 70.38567164179105, + 70.38989381450955, + 70.39347696063383, + 70.39811898092603, + 70.40132177713572, + 70.40693051567169, + 70.41502075929685, + 70.42591607512475, + 70.44247412412848, + 70.46026045125159, + 70.4795613422839, + 70.49956570703729, + 70.51708246617125, + 70.5373602525775, + 70.55211288688022, + 70.563037136762, + 70.57037010057533, + 70.57971965181339, + 70.58785676970581, + 70.60086317000724, + 70.61309338722111, + 70.62878400028359, + 70.6418309256539, + 70.65305648858272, + 70.66297632451722, + 70.68105616208422, + 70.69681679728735, + 70.71217185403076, + 70.73165273110509, + 70.75223330094484, + 70.76753446212948, + 70.7804943182277, + 70.78740482252394, + 70.79170925215057, + 70.79522458297494, + 70.79974971150256, + 70.80602085865179, + 70.81023955657567, + 70.81033667541571, + 70.80993531546133, + 70.80844342177515, + 70.80537433300127, + 70.80198752371767, + 70.79957968766078, + 70.7969968051965, + 70.79832022007017, + 70.80301355121375, + 70.80935172483352, + 70.81343777732273, + 70.82007023724987, + 70.82539292145633, + 70.8374785640289, + 70.84526484697389, + 70.85317265944181, + 70.86184755835285, + 70.87133166224983, + 70.88057214322247, + 70.88698436070285, + 70.88562133223816, + 70.88845097072335, + 70.89145145857685, + 70.89571562316813, + 70.90212641298736, + 70.90817490639047, + 70.91406371329207, + 70.92715760669215, + 70.93783265538178, + 70.94850098716903, + 70.95687411167482, + 70.96426839912084, + 70.97357916131864, + 70.98627986618115, + 70.99636663368183, + 71.0075470651875, + 71.01573067647917, + 71.02761395333013, + 71.04057301847112, + 71.05728373470524, + 71.07114160799176, + 71.0826227860217, + 71.09413897720556, + 71.10514256947218, + 71.11762871305952, + 71.12058763133753, + 71.13461163500581, + 71.14312296202068, + 71.15244512160258, + 71.1589879562135, + 71.16287862331585, + 71.1694171444769, + 71.1727065261239, + 71.18103780447093, + 71.18590309994883, + 71.19645729795928, + 71.20385573280547, + 71.21103129765318, + 71.22236431956708, + 71.2288084556908, + 71.23459145613168, + 71.23947114313535, + 71.24285948996982, + 71.2449205895721, + 71.24337909116839, + 71.23856934896772, + 71.22206617136605, + 71.20522969204899, + 71.18627218267537, + 71.16750330523581, + 71.14951819772104, + 71.1318115489875, + 71.1147785982513, + 71.09731811468663, + 71.07893683991362, + 71.06073846339707, + 71.04162663789064, + 71.02459552706587, + 71.00445029794085, + 70.98450551885686, + 70.96207262812197, + 70.936728621872, + 70.90651241667925, + 70.87779090009538, + 70.85074820457204, + 70.82621339656636, + 70.79968391003337, + 70.7795875527196, + 70.76128319896121, + 70.74335998305115, + 70.72471958520985, + 70.70636416645155, + 70.69336551802915, + 70.67979969197911, + 70.66855790399921, + 70.656333447243, + 70.64572316418587, + 70.63690999837308, + 70.63057258545395, + 70.62330320649421, + 70.62048426911616, + 70.61639984852795, + 70.61265457640329, + 70.60541423235948, + 70.59744991163949, + 70.59349518615053, + 70.59594797036794, + 70.59787883633443, + 70.60178053945548, + 70.60885635498329, + 70.62011151563023, + 70.62747359010157, + 70.63966390263789, + 70.65085132649224, + 70.66089260682566, + 70.67098322765327, + 70.681321703, + 70.68906974575623, + 70.69997452440543, + 70.70564641968498, + 70.71106287322046, + 70.71761946154662, + 70.72550384501382, + 70.73231475202861, + 70.7394558987746 + ], + "overall_macd": [ + 0.0, + 0.04547008547008602, + 0.06940852752819637, + 0.08258641201783234, + 0.10074473847532772, + 0.10265516816738796, + 0.1225262436450123, + 0.15704031994633283, + 0.2054255327756067, + 0.2872609498609222, + 0.3592714794877736, + 0.42515697729240287, + 0.47911106272576376, + 0.49757524860403635, + 0.5299038814305561, + 0.5065157290133726, + 0.4529037494384909, + 0.37781853752727557, + 0.33143760469052097, + 0.2823478413034337, + 0.28035617094256793, + 0.2704156181419677, + 0.2882637250002915, + 0.27901920786649725, + 0.25503539292843413, + 0.223765618912239, + 0.26292729888346855, + 0.27346220713576486, + 0.2766053722093744, + 0.31021776225610154, + 0.3433873810989212, + 0.3247779670173685, + 0.2889469107766587, + 0.21011691616325834, + 0.1256191492591654, + 0.05200273189259974, + 0.00210949627044954, + -0.022645711083328024, + -0.05773716173277421, + -0.1172790428771151, + -0.16658075553576168, + -0.2120840260741801, + -0.25808135739546856, + -0.293970077292272, + -0.3111595863020824, + -0.32267661374507384, + -0.29691158836570253, + -0.2462191999532024, + -0.19013577085563327, + -0.16157883044179755, + -0.11662306424358349, + -0.0900437823020468, + -0.013549543945543974, + 0.013031976635161868, + 0.03530488333927906, + 0.05913345829733885, + 0.08430817134654944, + 0.10187459129853949, + 0.09253916999257683, + 0.022347154211630027, + 0.0006030147341249403, + -0.014844422346357078, + -0.016407577639085957, + 0.00010456653485846346, + 0.010647077593802123, + 0.01798782469022342, + 0.0817677510513306, + 0.11245837425674665, + 0.13601987820108263, + 0.1353798043318193, + 0.12615604498317623, + 0.13344619312901784, + 0.16555732124180622, + 0.16888589943567922, + 0.17914178378204326, + 0.16200161586215245, + 0.1770399274250707, + 0.19637718090115186, + 0.2404006452382248, + 0.250613893419839, + 0.23781100930662546, + 0.2262667438697008, + 0.2114526698793071, + 0.21020001738108363, + 0.1314385373054705, + 0.1571788188723815, + 0.13247757145191486, + 0.1187945135418147, + 0.08518192385680834, + 0.03713579890293772, + 0.020608085062704617, + -0.01810289398663656, + -0.007541947156511242, + -0.026304260071285057, + 0.005292266962101166, + 0.005528950341982863, + 0.004454796860784427, + 0.037465590607865806, + 0.024611191513898234, + 0.009473286907351053, + -0.009275479230609562, + -0.03542593156970497, + -0.0658808337548038, + -0.117708682090651, + -0.1832979230137255, + -0.3267276938450294, + -0.43936665738698366, + -0.5409571085109093, + -0.6143860134255164, + -0.6601279074363902, + -0.6876450277305537, + -0.6973790105509607, + -0.7018443360022815, + -0.7061195130823563, + -0.7014220647766223, + -0.6985232427162771, + -0.6731350118403157, + -0.6718976798225214, + -0.6632713065342415, + -0.6704925661341861, + -0.6936375123605387, + -0.7449489373257876, + -0.7670881000498468, + -0.7645237620125584, + -0.7358534258065816, + -0.7229538356075125, + -0.6551498394617283, + -0.5817974226584823, + -0.5161019687794948, + -0.46592915484262676, + -0.42051251537822054, + -0.3386560312920892, + -0.2762481758822588, + -0.2066551475596441, + -0.15855057952843765, + -0.10708915922445783, + -0.05198873979286134, + 0.010918867907591334, + 0.05210381561698796, + 0.11887716421418304, + 0.1594673699331821, + 0.19184468358844242, + 0.1867061722518173, + 0.17417080100798898, + 0.19387476027839057, + 0.25815706728195664, + 0.3015901332558997, + 0.348136380007503, + 0.4063952755535354, + 0.4814790794650605, + 0.5045050901710653, + 0.5560917926880649, + 0.5831036901850126, + 0.5893255051448847, + 0.5886807675191932, + 0.5842590412595285, + 0.55419348317848, + 0.550248177181345, + 0.4998038698937677, + 0.45299076452722886, + 0.4207241917810478, + 0.4018176269026128, + 0.3744484649391495, + 0.3519290535439552 + ], + "overall_signal": [ + 0.0, + 0.009094017094017205, + 0.021156919180853037, + 0.0334428177482489, + 0.04690320189366467, + 0.05805359514840933, + 0.07094812484772993, + 0.0881665638674505, + 0.11161835764908175, + 0.14674687609144985, + 0.1892517967707146, + 0.2364328328750523, + 0.2849684788451946, + 0.327489832796963, + 0.3679726425236816, + 0.39568125982161984, + 0.40712575774499404, + 0.4012643137014504, + 0.38729897189926454, + 0.3663087457800984, + 0.3491182308125923, + 0.33337770827846736, + 0.3243549116228322, + 0.31528777087156523, + 0.303237295282939, + 0.287342960008799, + 0.2824598277837329, + 0.2806603036541393, + 0.2798493173651863, + 0.28592300634336937, + 0.29741588129447977, + 0.3028882984390575, + 0.3001000209065778, + 0.2821033999579139, + 0.2508065498181642, + 0.2110457862330513, + 0.16925852824053098, + 0.13087768037575917, + 0.0931547119540525, + 0.05106796098781899, + 0.007538217683102859, + -0.03638623106835373, + -0.0807252563337767, + -0.12337422052547575, + -0.1609312936807971, + -0.19328035769365245, + -0.21400660382806247, + -0.22044912305309045, + -0.214386452613599, + -0.20382492817923872, + -0.1863845553921077, + -0.1671164007740955, + -0.1364030294083852, + -0.10651602819967579, + -0.07815184589188483, + -0.0506947850540401, + -0.02369419377392219, + 0.0014195632405701458, + 0.019643484590971483, + 0.020184218515103193, + 0.016267977758907544, + 0.010045497737854622, + 0.0047548826624665055, + 0.0038248194369448975, + 0.005189271068316343, + 0.007748981792697758, + 0.02255273564442433, + 0.0405338633668888, + 0.05963106633372757, + 0.07478081393334592, + 0.08505586014331198, + 0.09473392674045315, + 0.10889860564072379, + 0.1208960643997149, + 0.13254520827618058, + 0.13843648979337494, + 0.1461571773197141, + 0.15620117803600164, + 0.1730410714764463, + 0.18855563586512483, + 0.19840671055342496, + 0.20397871721668015, + 0.20547350774920553, + 0.20641880967558116, + 0.19142275520155905, + 0.18457396793572353, + 0.1741546886389618, + 0.1630826536195324, + 0.14750250766698758, + 0.12542916591417763, + 0.10446494974388303, + 0.07995138099777911, + 0.06245271536692105, + 0.044701320279279824, + 0.0368195096158441, + 0.030561397761071852, + 0.025340077581014368, + 0.027765180186384658, + 0.027134382451887377, + 0.023602163342980112, + 0.017026634828262176, + 0.0065361215486687465, + -0.007947269512025765, + -0.029899552027750815, + -0.060579226224945756, + -0.11380891974896248, + -0.17892046727656674, + -0.25132779552343526, + -0.3239394391038515, + -0.39117713277035926, + -0.45047071176239817, + -0.49985237152011075, + -0.540250764416545, + -0.5734245141497072, + -0.5990240242750902, + -0.6189238679633275, + -0.6297660967387252, + -0.6381924133554844, + -0.6432081919912358, + -0.6486650668198258, + -0.6576595559279684, + -0.6751174322075323, + -0.6935115657759953, + -0.707714005023308, + -0.7133418891799628, + -0.7152642784654728, + -0.7032413906647239, + -0.6789525970634755, + -0.6463824714066795, + -0.610291808093869, + -0.5723359495507393, + -0.5255999658990094, + -0.47572960789565927, + -0.4219147158284563, + -0.3692418885684526, + -0.3168113426996536, + -0.2638468221182952, + -0.20889368411311787, + -0.1566941841670967, + -0.10157991449084076, + -0.04937045760603619, + -0.00112742936714047, + 0.036439290956651084, + 0.06398559296691866, + 0.08996342642921305, + 0.12360215459976177, + 0.15919975033098938, + 0.19698707626629214, + 0.23886871612374083, + 0.2873907887920048, + 0.3308136490678169, + 0.3758692777918665, + 0.41731616027049573, + 0.4517180292453736, + 0.47911057690013753, + 0.5001402697720158, + 0.5109509124533087, + 0.518810365398916, + 0.5150090662978863, + 0.5026054059437549, + 0.4862291631112135, + 0.4693468558694934, + 0.4503671776834246, + 0.4306795528555307 + ], + "overall_upper_bb": [ + NaN, + 71.47110173055268, + 71.30741525809906, + 71.20894972333566, + 71.18886216514984, + 71.13829378332235, + 71.17210159661117, + 71.31412974892129, + 71.54587531880735, + 71.98578294441447, + 72.30011801977311, + 72.56988996178177, + 72.78590260151724, + 72.87990286677982, + 73.02238627505386, + 73.02816900376138, + 72.98961326447726, + 72.93729217497878, + 72.89710593664239, + 72.85542828745034, + 72.83232015324042, + 72.8447103321337, + 72.87562924698503, + 72.85246472135151, + 72.81488476252285, + 72.73077519051249, + 72.74739081951583, + 72.74382328889249, + 72.75711181563835, + 72.84226845730569, + 72.93713288111306, + 72.92410367145949, + 72.87919591649272, + 72.86933411044564, + 72.82775646631804, + 72.84931451975059, + 72.8662700150606, + 72.8587350518787, + 72.87421319369868, + 72.93047269478085, + 72.97182443062634, + 73.01275773004951, + 73.01624155322442, + 73.02840407460475, + 73.029872847587, + 73.03085919515979, + 72.89047368398333, + 72.78101656690214, + 72.67713819805907, + 72.44157425652675, + 72.134518168295, + 71.93646714355305, + 71.92772875901703, + 71.95135756748907, + 72.00509108230459, + 72.07477344274533, + 72.14945504057047, + 72.20177817107997, + 72.2273242098898, + 72.22991156158486, + 72.22955376511871, + 72.22059779642191, + 72.1947447193217, + 72.16506806938126, + 72.12608857675185, + 72.0544360331797, + 72.16489456842108, + 72.22655120406048, + 72.28382789167641, + 72.29849638062707, + 72.30843388646653, + 72.3360747751983, + 72.37764603889215, + 72.4130726563913, + 72.46369754571492, + 72.47131148255013, + 72.52318505680644, + 72.5947362699122, + 72.75203404899636, + 72.73916599296028, + 72.7331290112266, + 72.71169205161272, + 72.6863474747181, + 72.69786545560468, + 72.71263835413212, + 72.73468323230905, + 72.72347066366056, + 72.72538243323176, + 72.7292504999682, + 72.75137948186921, + 72.7442089052147, + 72.77360662397317, + 72.75761642221828, + 72.76359204374363, + 72.77467468423505, + 72.77441890722963, + 72.75934019729054, + 72.76205450889503, + 72.64943148769223, + 72.58794307053834, + 72.561144862504, + 72.53395279506043, + 72.51550189988835, + 72.50262961482572, + 72.60115988190596, + 72.85484268271736, + 73.04017123754245, + 73.16770040074131, + 73.25332036348422, + 73.3075932801024, + 73.2975284640035, + 73.28881607545432, + 73.19432809738679, + 73.12789882467521, + 72.93618930351732, + 72.77200549112683, + 72.56798223528986, + 72.23794396688832, + 71.96997772950861, + 71.67888771200877, + 71.37009878801639, + 71.08581211615574, + 70.73290630574051, + 70.38818192575123, + 70.04537720869435, + 69.99804733811573, + 69.92260315986147, + 69.8864271723832, + 69.84999966564382, + 69.79621169211445, + 69.7377379318135, + 69.73398880695066, + 69.72878122085473, + 69.78335556331254, + 69.81440755984235, + 69.88654170257627, + 69.96640573152536, + 70.12753242824975, + 70.25026378808606, + 70.46454366360418, + 70.61366316421636, + 70.69124126597151, + 70.6890198828945, + 70.66509325886808, + 70.70115007242013, + 70.79705717997801, + 70.92973419401855, + 71.09174145170645, + 71.29739906320508, + 71.55689220372071, + 71.66194999844303, + 71.89958959523273, + 72.06367713936, + 72.18971753409113, + 72.27715264664681, + 72.35504027673788, + 72.38510164139348, + 72.46457626204713, + 72.44827200568061, + 72.45611586947983, + 72.45398516821217, + 72.45353573734863, + 72.36294744038881, + 72.18870947369764 + ], + "overall_lower_bb": [ + NaN, + 69.85889826944731, + 70.11925140856759, + 70.23605027666433, + 70.31113783485016, + 70.35170621667766, + 70.38075554624596, + 70.3496202510787, + 70.26856912563709, + 70.06521705558552, + 69.9698819802269, + 69.91094337155155, + 69.8871743215597, + 69.92509713322019, + 69.93628039161283, + 69.99808099623863, + 70.05273967669923, + 70.080485602799, + 70.12078880019973, + 70.15132171254967, + 70.32592984675959, + 70.4015396678663, + 70.50862075301498, + 70.65078527864847, + 70.77936523747717, + 70.95647480948752, + 71.09135918048418, + 71.19942671110752, + 71.25913818436166, + 71.23198154269429, + 71.19411711888694, + 71.19614632854051, + 71.19905408350728, + 71.13041588955437, + 71.03849353368194, + 70.92943548024941, + 70.87247998493937, + 70.89301494812129, + 70.84953680630132, + 70.73552730521915, + 70.58167556937364, + 70.42374226995048, + 70.25125844677557, + 70.09159592539525, + 69.96912715241297, + 69.85714080484021, + 69.84252631601667, + 69.85248343309786, + 69.87636180194092, + 69.96692574347325, + 70.141981831705, + 70.24653285644695, + 70.25227124098298, + 70.24314243251094, + 70.23140891769542, + 70.2197265572547, + 70.20154495942953, + 70.18622182892004, + 70.19017579011019, + 70.18058843841516, + 70.2209462348813, + 70.28290220357809, + 70.39075528067829, + 70.52793193061875, + 70.66191142324813, + 70.82956396682029, + 70.84910543157893, + 70.8604487959395, + 70.8601721083236, + 70.90250361937292, + 70.91456611353348, + 70.9414252248017, + 70.92085396110787, + 70.92342734360871, + 70.92080245428508, + 70.92368851744988, + 70.91131494319357, + 70.89276373008781, + 70.85496595100366, + 71.0378340070397, + 71.1493709887734, + 71.2758079483873, + 71.3891525252819, + 71.45963454439531, + 71.43536164586787, + 71.51631676769095, + 71.50352933633944, + 71.50961756676823, + 71.4857495000318, + 71.4396205181308, + 71.4587910947853, + 71.38939337602682, + 71.3813835777817, + 71.34240795625637, + 71.34398531576495, + 71.35524109277037, + 71.34181980270945, + 71.34110549110494, + 71.36872851230777, + 71.36621692946166, + 71.343015137496, + 71.30420720493956, + 71.24765810011165, + 71.13353038517427, + 70.96950011809405, + 70.42081731728265, + 69.98948876245755, + 69.5839595992587, + 69.24733963651576, + 68.97406671989759, + 68.7391315359965, + 68.53984392454569, + 68.36933190261321, + 68.1937611753248, + 68.08581069648267, + 67.96999450887319, + 67.91451776471015, + 67.90955603311166, + 67.89052227049139, + 67.87361228799124, + 67.8514012119836, + 67.76768788384426, + 67.7775936942595, + 67.82931807424877, + 67.93462279130564, + 67.83995266188427, + 67.84039684013851, + 67.84057282761681, + 67.84300033435619, + 67.84778830788555, + 67.8572620681865, + 67.85901119304933, + 67.86121877914528, + 67.83664443668746, + 67.82459244015766, + 67.79745829742373, + 67.76059426847465, + 67.69946757175025, + 67.66673621191394, + 67.61345633639583, + 67.64383683578363, + 67.80025873402849, + 67.9889801171055, + 68.17740674113195, + 68.32284992757987, + 68.49494282002199, + 68.56326580598144, + 68.60625854829355, + 68.63589093679492, + 68.6633977962793, + 68.80634000155696, + 68.81396040476727, + 68.89327286063998, + 68.97823246590886, + 69.11429735335318, + 69.24840972326213, + 69.38834835860652, + 69.48737373795285, + 69.6406779943194, + 69.72383413052019, + 69.84196483178783, + 69.96941426265136, + 70.21250255961118, + 70.55124052630235 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/94_CYH.json b/94_CYH.json new file mode 100644 index 0000000000000000000000000000000000000000..aa26572ffcd3e9ab59d5ebf284612a1d5136a0e0 --- /dev/null +++ b/94_CYH.json @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137440.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222040.0, + 1634225640.0, + 1634229240.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670240.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832240.0, + 1634835960.0, + 1634839500.0, + 1634843040.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523440.0, + 1635527100.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777300.0, + 1635780900.0, + 1635784440.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0 + ], + "input_window": [ + 12.14, + 12.27, + 12.06, + 11.98, + 11.86, + 11.81, + 11.57, + 11.24, + 11.18, + 11.16, + 11.185, + 11.215, + 11.11, + 11.26, + 11.45, + 11.35, + 11.36, + 11.26, + 11.205, + 11.11, + 10.89, + 10.89, + 10.69, + 10.86, + 10.71, + 10.675, + 10.575, + 10.635, + 10.625, + 10.505, + 10.49, + 10.51, + 10.1829, + 10.36, + 10.3, + 10.27, + 10.13, + 10.33, + 10.21, + 9.81, + 9.87, + 9.755, + 9.795, + 9.76, + 9.76, + 10.045, + 10.24, + 10.0701, + 10.01, + 10.18, + 10.42, + 10.155, + 10.5, + 10.415, + 10.37, + 10.47, + 10.51, + 10.55, + 10.15, + 10.219, + 10.3199, + 10.405, + 10.36, + 10.32, + 10.53, + 10.59, + 10.685, + 10.95, + 10.84, + 10.865, + 10.71, + 10.77, + 11.115, + 11.02, + 11.03, + 10.92, + 10.85, + 10.805, + 11.23, + 11.24, + 11.28, + 11.2795, + 11.335, + 11.365, + 11.33, + 11.11, + 11.18, + 11.17, + 11.245, + 11.18, + 11.2, + 11.35, + 11.08, + 11.19, + 11.19, + 11.105, + 10.9652, + 10.295, + 10.33, + 10.31, + 10.23, + 10.0821, + 10.11, + 10.13, + 10.077, + 10.09, + 10.09, + 10.145, + 10.22, + 10.15, + 11.08, + 11.81, + 11.705, + 12.15, + 12.25, + 12.13, + 12.03, + 12.8, + 12.6283, + 12.93, + 12.81, + 12.87, + 13.0399, + 13, + 13.25, + 13.2438, + 12.93, + 12.925, + 13.03, + 12.9, + 13.21, + 13.24, + 13.2, + 13.01, + 13.04, + 13.171, + 13.11, + 13.12, + 13.11, + 13.01, + 13.33, + 13.51, + 13.47 + ], + "output_timestamps": [ + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049100.0, + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394640.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482900.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563780.0, + 1636567500.0, + 1636571100.0, + 1636574700.0 + ], + "output_window": [ + 13.84, + 13.5824, + 13.51, + 13.53, + 13.49, + 13.46, + 14, + 14.06, + 14.15, + 14.3615, + 14.32, + 14.42, + 14.4, + 14.21, + 14.51, + 14.5, + 14.5729, + 14.4, + 14.525, + 14.588, + 14.79, + 14.7065, + 14.795, + 14.81, + 14.77, + 14.6801, + 15.2, + 15.01, + 15.07, + 14.98, + 14.7, + 14.68 + ], + "text": { + "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:00:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCYH Quick QuoteCYH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Community Health Systems (CYH Quick QuoteCYH - Free Report)\nBased in Franklin, TN, Community Health Systems, Inc. is one of the largest publicly traded hospital companies in the United States and a leading operator of general acute care hospitals and outpatient facilities in communities in communities across the country. Originally founded in 1986, the company was reincorporated in 1996 as a Delaware corporation.\nCYH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 8.89; value investors should take notice.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.75 to $1.52 per share. CYH boasts an average earnings surprise of 675%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CYH should be on investors' short list.\nCommunity Health Systems, Inc. (CYH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636034404000, + "published_utc": "2021-11-04T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1823521/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.600217739426967, + "input_bin_label": "<-4%", + "output_percentage_change": 4.005915823699422, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.922570016474456, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.14, + 12.205, + 12.156666666666666, + 12.1125, + 12.062000000000001, + 12.020000000000001, + 11.955714285714285, + 11.86625, + 11.79, + 11.727, + 11.631499999999999, + 11.526, + 11.431000000000001, + 11.359, + 11.318, + 11.272, + 11.251000000000001, + 11.252999999999998, + 11.255500000000001, + 11.250499999999999, + 11.221, + 11.1885, + 11.1465, + 11.1065, + 11.0325, + 10.965, + 10.8865, + 10.824000000000002, + 10.766, + 10.7055, + 10.6655, + 10.627500000000001, + 10.576789999999999, + 10.52679, + 10.48579, + 10.44529, + 10.40079, + 10.37029, + 10.32879, + 10.25929, + 10.19729, + 10.12179, + 10.083, + 10.023, + 9.969, + 9.9465, + 9.9575, + 9.93151, + 9.911510000000002, + 9.94851, + 10.00351, + 10.043510000000001, + 10.11401, + 10.179509999999999, + 10.24051, + 10.28301, + 10.31001, + 10.358, + 10.372, + 10.3759, + 10.36589, + 10.390889999999999, + 10.37689, + 10.36739, + 10.38339, + 10.39539, + 10.412889999999999, + 10.45289, + 10.521889999999999, + 10.58649, + 10.625499999999999, + 10.661999999999999, + 10.7375, + 10.807500000000001, + 10.8575, + 10.8905, + 10.907, + 10.8925, + 10.9315, + 10.969, + 11.026, + 11.07695, + 11.098949999999999, + 11.13345, + 11.163450000000001, + 11.18245, + 11.21545, + 11.25195, + 11.25345, + 11.247449999999999, + 11.239450000000001, + 11.246500000000001, + 11.221, + 11.2035, + 11.189499999999999, + 11.189, + 11.16752, + 11.08002, + 10.98852, + 10.90152, + 10.80452, + 10.67773, + 10.580729999999999, + 10.474730000000001, + 10.36343, + 10.261930000000001, + 10.174409999999998, + 10.159410000000001, + 10.148410000000002, + 10.13241, + 10.217410000000001, + 10.3902, + 10.549700000000001, + 10.7517, + 10.969, + 11.172999999999998, + 11.367, + 11.6325, + 11.87333, + 12.15133, + 12.32433, + 12.430330000000001, + 12.56382, + 12.64882, + 12.74882, + 12.8602, + 12.9502, + 12.962699999999998, + 13.002869999999998, + 12.999870000000001, + 13.039869999999999, + 13.07687, + 13.09288, + 13.093879999999999, + 13.072880000000001, + 13.0656, + 13.083599999999999, + 13.103100000000001, + 13.111099999999999, + 13.1221, + 13.1341, + 13.1611, + 13.1881 + ], + "in_sma_50": [ + 12.14, + 12.205, + 12.156666666666666, + 12.1125, + 12.062000000000001, + 12.020000000000001, + 11.955714285714285, + 11.86625, + 11.79, + 11.727, + 11.677727272727275, + 11.639166666666668, + 11.598461538461539, + 11.574285714285713, + 11.566, + 11.5525, + 11.541176470588235, + 11.525555555555556, + 11.508684210526315, + 11.48875, + 11.460238095238095, + 11.434318181818183, + 11.40195652173913, + 11.379375000000001, + 11.3526, + 11.326538461538462, + 11.298703703703703, + 11.275, + 11.25258620689655, + 11.227666666666666, + 11.203870967741935, + 11.1821875, + 11.151906060606061, + 11.128614705882354, + 11.104940000000001, + 11.081747222222223, + 11.056024324324325, + 11.036918421052631, + 11.015715384615385, + 10.9855725, + 10.958363414634146, + 10.929711904761906, + 10.903323255813953, + 10.877338636363636, + 10.85250888888889, + 10.834954347826086, + 10.82229574468085, + 10.806624999999999, + 10.790367346938774, + 10.77816, + 10.74376, + 10.701459999999999, + 10.670259999999999, + 10.638959999999999, + 10.609160000000001, + 10.58236, + 10.56116, + 10.547360000000001, + 10.52676, + 10.507940000000001, + 10.490637999999999, + 10.474438, + 10.459438, + 10.440638, + 10.422238, + 10.407038, + 10.393538000000001, + 10.387338, + 10.380037999999999, + 10.375138, + 10.371538000000001, + 10.369138, + 10.377638, + 10.380837999999999, + 10.387238, + 10.392138, + 10.397637999999999, + 10.401038000000002, + 10.413138000000002, + 10.427838, + 10.443638, + 10.459028, + 10.482069999999998, + 10.50217, + 10.522770000000001, + 10.539570000000001, + 10.56057, + 10.57737, + 10.59807, + 10.62547, + 10.652070000000002, + 10.683970000000002, + 10.70967, + 10.73827, + 10.766869999999999, + 10.78807, + 10.802574, + 10.807072, + 10.813471999999999, + 10.816072000000002, + 10.812272, + 10.810814, + 10.803014000000001, + 10.797314000000002, + 10.791454000000002, + 10.783853999999998, + 10.775454, + 10.767354000000001, + 10.768754, + 10.767374, + 10.782575999999999, + 10.810675999999999, + 10.837575999999999, + 10.874176, + 10.908576, + 10.939376, + 10.966276, + 11.003276000000001, + 11.039042, + 11.080342, + 11.122341999999998, + 11.164342, + 11.202839999999998, + 11.242439999999998, + 11.28684, + 11.333316000000002, + 11.374916, + 11.417315999999998, + 11.453316, + 11.486516000000002, + 11.525115999999999, + 11.564326, + 11.601626000000001, + 11.634526000000001, + 11.668726, + 11.709946, + 11.748546000000001, + 11.787545999999999, + 11.824846, + 11.861446, + 11.904046, + 11.947245999999998, + 11.995046 + ], + "in_sma_200": [ + 12.14, + 12.205, + 12.156666666666666, + 12.1125, + 12.062000000000001, + 12.020000000000001, + 11.955714285714285, + 11.86625, + 11.79, + 11.727, + 11.677727272727275, + 11.639166666666668, + 11.598461538461539, + 11.574285714285713, + 11.566, + 11.5525, + 11.541176470588235, + 11.525555555555556, + 11.508684210526315, + 11.48875, + 11.460238095238095, + 11.434318181818183, + 11.40195652173913, + 11.379375000000001, + 11.3526, + 11.326538461538462, + 11.298703703703703, + 11.275, + 11.25258620689655, + 11.227666666666666, + 11.203870967741935, + 11.1821875, + 11.151906060606061, + 11.128614705882354, + 11.104940000000001, + 11.081747222222223, + 11.056024324324325, + 11.036918421052631, + 11.015715384615385, + 10.9855725, + 10.958363414634146, + 10.929711904761906, + 10.903323255813953, + 10.877338636363636, + 10.85250888888889, + 10.834954347826086, + 10.82229574468085, + 10.806624999999999, + 10.790367346938774, + 10.77816, + 10.77113725490196, + 10.75928846153846, + 10.754396226415093, + 10.748111111111111, + 10.741236363636364, + 10.736392857142858, + 10.73242105263158, + 10.729275862068965, + 10.719457627118643, + 10.711116666666667, + 10.704703278688525, + 10.69986935483871, + 10.694474603174603, + 10.6886234375, + 10.686183076923077, + 10.684725757575759, + 10.684729850746269, + 10.68863088235294, + 10.690824637681159, + 10.693312857142857, + 10.693547887323943, + 10.694609722222221, + 10.700368493150684, + 10.704687837837838, + 10.709025333333335, + 10.711801315789474, + 10.713596103896105, + 10.714767948717949, + 10.72128987341772, + 10.72777375, + 10.73459135802469, + 10.741236585365852, + 10.748390361445782, + 10.755730952380953, + 10.76248705882353, + 10.766527906976744, + 10.771280459770114, + 10.775811363636363, + 10.781083146067415, + 10.785515555555556, + 10.79007032967033, + 10.79615652173913, + 10.799208602150538, + 10.803365957446807, + 10.807435789473685, + 10.810535416666667, + 10.812129896907216, + 10.806853061224489, + 10.802036363636363, + 10.797116, + 10.791500990099012, + 10.784546078431372, + 10.777997087378642, + 10.771766346153846, + 10.765149523809523, + 10.758780188679244, + 10.752529906542057, + 10.74690462962963, + 10.742070642201835, + 10.736688181818181, + 10.739781081081082, + 10.749336607142856, + 10.757793805309733, + 10.770006140350878, + 10.782875652173914, + 10.794488793103447, + 10.805048717948718, + 10.821955084745763, + 10.837134453781513, + 10.854575, + 10.870735537190082, + 10.887122950819672, + 10.904625203252033, + 10.921523387096775, + 10.9401512, + 10.958434126984127, + 10.973958267716537, + 10.98920078125, + 11.005020930232558, + 11.019597692307693, + 11.036318320610686, + 11.053012878787879, + 11.069155639097744, + 11.083639552238806, + 11.09813111111111, + 11.113372794117646, + 11.127946715328468, + 11.14238188405797, + 11.156537410071943, + 11.16977642857143, + 11.185097163120567, + 11.201469718309859, + 11.217333566433567 + ], + "in_ema_10": [ + 12.14, + 12.163636363636362, + 12.14479338842975, + 12.114830954169795, + 12.06849805341165, + 12.021498407336804, + 11.93940778782102, + 11.812242735489924, + 11.697289510855393, + 11.599600508881684, + 11.524218598175922, + 11.467997034871209, + 11.402906664894624, + 11.376923634913783, + 11.39021024674764, + 11.382899292793525, + 11.378735785012882, + 11.357147460465084, + 11.329484285835068, + 11.289578052046872, + 11.216927497129259, + 11.157486134014848, + 11.072488655103056, + 11.033854354175228, + 10.974971744325186, + 10.920431427175153, + 10.857625713143305, + 10.817148310753613, + 10.782212254252954, + 10.731810026206961, + 10.687844566896604, + 10.65550919109722, + 10.569580247261362, + 10.531474747759294, + 10.489388429984876, + 10.449499624533079, + 10.391408783708883, + 10.380243550307268, + 10.349290177524129, + 10.251237417974286, + 10.181921523797143, + 10.104299428561298, + 10.04806316882288, + 9.99568804721872, + 9.952835674997136, + 9.969592824997656, + 10.018757765907173, + 10.028092717560414, + 10.02480313254943, + 10.05302074481317, + 10.119744245756229, + 10.126154382891459, + 10.194126313274829, + 10.234285165406678, + 10.25896058987819, + 10.29733139171852, + 10.335998411406061, + 10.374907791150413, + 10.3340154654867, + 10.313103562670937, + 10.314339278548948, + 10.330823046085502, + 10.336127946797228, + 10.333195592834096, + 10.368978212318805, + 10.409163991897204, + 10.45931599337044, + 10.548531267303087, + 10.601525582338889, + 10.649430021913634, + 10.660442745202063, + 10.680362246074415, + 10.759387292242703, + 10.806771420925848, + 10.847358435302967, + 10.860565992520609, + 10.858644902971406, + 10.848891284249332, + 10.918183778022179, + 10.976695818381781, + 11.031842033221457, + 11.076870754453918, + 11.123803344553204, + 11.167657281907166, + 11.197174139742227, + 11.18132429615273, + 11.181083515034052, + 11.179068330482405, + 11.191055906758331, + 11.18904574189318, + 11.191037425185328, + 11.219939711515266, + 11.1944961276034, + 11.193678649857327, + 11.193009804428723, + 11.17700802180532, + 11.13849747238617, + 10.985134295588683, + 10.866018969118013, + 10.764924611096555, + 10.66766559089718, + 10.561199119824964, + 10.479162916220425, + 10.415678749634893, + 10.35410079515582, + 10.30608246876385, + 10.266794747170422, + 10.24465024768489, + 10.240168384469456, + 10.223774132747737, + 10.37945156315724, + 10.639551278946833, + 10.833269228229227, + 11.072674823096639, + 11.286733946169978, + 11.440055046866345, + 11.547317765617917, + 11.775078171869206, + 11.930209413347532, + 12.111989520011617, + 12.238900516373139, + 12.353645877032568, + 12.478419353935736, + 12.573252198674693, + 12.696297253461111, + 12.795843207377272, + 12.820235351490496, + 12.839283469401314, + 12.873959202237439, + 12.878693892739722, + 12.938931366787045, + 12.993671118280307, + 13.03118546041116, + 13.02733355851822, + 13.029636547878544, + 13.05533899371881, + 13.065277358497205, + 13.07522692967953, + 13.081549306101433, + 13.068540341355718, + 13.116078461109224, + 13.187700559089365, + 13.239027730164025 + ], + "in_ema_50": [ + 12.14, + 12.145098039215686, + 12.141760861207228, + 12.135417298022633, + 12.124616619668805, + 12.112278713015126, + 12.09101288113218, + 12.057639826970135, + 12.023222578853659, + 11.98937071301626, + 11.957826763486212, + 11.928696302173027, + 11.896590564832907, + 11.871626228957107, + 11.85509186703722, + 11.835284342839683, + 11.816645741159697, + 11.794816496408336, + 11.771686437725656, + 11.745737949971709, + 11.712179598992426, + 11.679937261777038, + 11.641116192687743, + 11.610484185131362, + 11.575171079832094, + 11.539870253172012, + 11.50203220402801, + 11.468030941124953, + 11.434970904218092, + 11.398501456993854, + 11.362873948876448, + 11.329427911665608, + 11.284466032776761, + 11.248212462863947, + 11.211027660398695, + 11.174124614892865, + 11.133178551563732, + 11.101681353463194, + 11.066713457248952, + 11.017430576572522, + 10.972433299059874, + 10.924690816743801, + 10.880389216087183, + 10.836452384083765, + 10.79423856510009, + 10.76485666058636, + 10.744274046445721, + 10.717835848545889, + 10.690077579975462, + 10.670074537623483, + 10.660267693010798, + 10.640453273677043, + 10.634945302160297, + 10.626319996193226, + 10.61626823163663, + 10.61053222255284, + 10.606589782452728, + 10.60437057529772, + 10.586552121364477, + 10.572138312683519, + 10.562246614146911, + 10.556080080258797, + 10.548390665346687, + 10.539434168666425, + 10.539064201267742, + 10.541061683570968, + 10.54670632343093, + 10.562521761727757, + 10.573403261267845, + 10.584838427492636, + 10.58974672445371, + 10.596815480357485, + 10.617136441912093, + 10.632935012817502, + 10.648506188785442, + 10.659153004911502, + 10.666637200797327, + 10.672063192922922, + 10.693943067710258, + 10.715357065054954, + 10.737499925248876, + 10.758754830141077, + 10.781352679939468, + 10.804240810137921, + 10.824858817583493, + 10.836040824737083, + 10.849529419845432, + 10.862096893576982, + 10.877112701672003, + 10.888990634939766, + 10.901187080628404, + 10.918787587270428, + 10.925109642671588, + 10.935497499821723, + 10.945477990024793, + 10.951733755121861, + 10.952261843156297, + 10.926486868914875, + 10.903095226996644, + 10.879836590643835, + 10.854352802775448, + 10.824068379137197, + 10.796065697602405, + 10.769945474167017, + 10.742771141846742, + 10.717172273539028, + 10.692577282419851, + 10.671103663501427, + 10.653413323756272, + 10.633671624785439, + 10.651174698323265, + 10.696618827800783, + 10.73616318749487, + 10.791607768377425, + 10.848799620597918, + 10.899042772731333, + 10.943394036545792, + 11.016202113543997, + 11.079421638503057, + 11.151993338953918, + 11.21701320801455, + 11.281836219464958, + 11.350779897133, + 11.415455195284647, + 11.487398128802896, + 11.556276633555724, + 11.610148138122167, + 11.661710956235023, + 11.71536935010816, + 11.761825454025487, + 11.818616612691155, + 11.87435713768366, + 11.9263431322843, + 11.968839480037857, + 12.010845774938334, + 12.0563420190584, + 12.09766193987964, + 12.13775362851181, + 12.17588093719762, + 12.208591488680067, + 12.252568293045556, + 12.301879340377102, + 12.347687993695647 + ], + "in_ema_200": [ + 12.14, + 12.14129353233831, + 12.140484641469271, + 12.1388877793651, + 12.13611277658535, + 12.132867873335744, + 12.12726719797917, + 12.118438668646045, + 12.109100970450562, + 12.099657179699811, + 12.090556113235136, + 12.081844112108419, + 12.072174021440674, + 12.064092687894, + 12.057982312890081, + 12.050937712761822, + 12.04406271064479, + 12.0362610916334, + 12.027989836990281, + 12.018855609756548, + 12.007623215629618, + 11.996502586618378, + 11.983502560880883, + 11.97232343092187, + 11.959762998773394, + 11.946979287342815, + 11.933327752145374, + 11.920409068044426, + 11.907519425576321, + 11.893564008406408, + 11.87959819737749, + 11.865970354617515, + 11.849223385914854, + 11.834405242771423, + 11.819137528913, + 11.803723225142722, + 11.787069262703492, + 11.772571061084552, + 11.757023090327491, + 11.737649726244632, + 11.719066146879014, + 11.699523200143899, + 11.680572720540477, + 11.661462544216691, + 11.642542518901102, + 11.6266465734394, + 11.61284909509672, + 11.597498357832077, + 11.581702354271558, + 11.567755067164379, + 11.556334618734882, + 11.54239099068777, + 11.532018941029186, + 11.520904324700538, + 11.50945254037516, + 11.499109729028143, + 11.489267841177117, + 11.479921892508688, + 11.466688838851887, + 11.454274024534953, + 11.44298672080824, + 11.432658494730546, + 11.421985275877507, + 11.411020248256836, + 11.402253877627414, + 11.394171749491818, + 11.387115314173492, + 11.382765908062314, + 11.3773652522607, + 11.372267090546664, + 11.365677368252667, + 11.359750230260104, + 11.357314904585875, + 11.353958537376066, + 11.350735069342473, + 11.346449148254488, + 11.341509355734543, + 11.336170954184945, + 11.33511452678012, + 11.334168113578329, + 11.33362912737357, + 11.333090529091246, + 11.333109528801781, + 11.333426846923157, + 11.333392748943822, + 11.331169935521498, + 11.329665757058597, + 11.328077043058014, + 11.327250405813658, + 11.325785227646358, + 11.32453363334142, + 11.324787030024591, + 11.32235133818355, + 11.321034409445405, + 11.3197305844758, + 11.317593961744699, + 11.31408755416515, + 11.30394737949684, + 11.294256360795378, + 11.284462765165575, + 11.273970598348008, + 11.262111189409223, + 11.25064739647978, + 11.239496676116797, + 11.227929545011158, + 11.216606862971247, + 11.20539684443422, + 11.194845632051791, + 11.185145675513963, + 11.174845718543676, + 11.173901980050703, + 11.180231313582537, + 11.185452892551865, + 11.195050376208066, + 11.205547387390077, + 11.214745920848884, + 11.22285790173596, + 11.238550857937593, + 11.252379207609856, + 11.269071951812744, + 11.284404569207643, + 11.300181638170752, + 11.317492268636714, + 11.334233639098041, + 11.353295990947814, + 11.372106976112512, + 11.387608399235772, + 11.402905828099097, + 11.419095819859306, + 11.43383118483583, + 11.451504506379752, + 11.46930048144065, + 11.486521372172582, + 11.501680363494248, + 11.516987026544056, + 11.533444867075957, + 11.549131982826447, + 11.564762510360513, + 11.580138007769863, + 11.594365490279616, + 11.611635485401212, + 11.63052468455145, + 11.648827921521088 + ], + "in_macd": [ + 0.0, + 0.010370370370372584, + 0.0016249868101745335, + -0.011627094176422048, + -0.03144992578499384, + -0.05061083458618221, + -0.08419148011889277, + -0.1358664419451614, + -0.17959051241366097, + -0.21339608885007877, + -0.23545577307974952, + -0.24766258239838201, + -0.2627800246577294, + -0.2596637184545667, + -0.23910634215915927, + -0.22825248503701268, + -0.21634986210613327, + -0.21253612776306596, + -0.2115135595140778, + -0.21588033869775636, + -0.2343912871898386, + -0.24622304128261163, + -0.26864138946033833, + -0.2695829284661304, + -0.27921424331720957, + -0.2863702393593126, + -0.29669051843093897, + -0.29660879384682026, + -0.2939623282171304, + -0.29811153801475676, + -0.2991616421238401, + -0.29497968218510096, + -0.31443507331930753, + -0.3119669601245203, + -0.31126439895909463, + -0.30955994905502315, + -0.3158648962919486, + -0.30125065385601424, + -0.29594034250186496, + -0.3203161345463119, + -0.33097732621023823, + -0.3447320794943938, + -0.3483891417028442, + -0.35007613754476097, + -0.34740838628079374, + -0.31862415510497044, + -0.2768858069745672, + -0.2545827045137159, + -0.23900183843169565, + -0.21050968593516473, + -0.16664250450984675, + -0.15151417143291823, + -0.11041346407711572, + -0.08373440886584937, + -0.06546752049387905, + -0.04243257922816035, + -0.02071081522535323, + -0.00026543527756750507, + -0.016152782209898575, + -0.02291178300064267, + -0.01989719065150375, + -0.010519977948884929, + -0.006643016681033842, + -0.006720690711281563, + 0.010047179387084881, + 0.02785622656515585, + 0.049070081458912895, + 0.08627102097443284, + 0.10565898189429213, + 0.12163919079851837, + 0.12040842352065262, + 0.12285829618305577, + 0.15089898506461985, + 0.1635701916235135, + 0.17243144813975775, + 0.16863406850844065, + 0.15815311217611594, + 0.14454947844365584, + 0.16614720724650311, + 0.18197281007213384, + 0.19548890561845944, + 0.20381075933004134, + 0.21243545087808968, + 0.21916493341997345, + 0.2191476911559782, + 0.19908691512400623, + 0.18668503173572049, + 0.17404327088465976, + 0.16813826428187006, + 0.1564105438462704, + 0.14703514414491714, + 0.14997994330602538, + 0.12903948745440275, + 0.11993754070507379, + 0.1114395762638054, + 0.09673103345353695, + 0.07295276163975473, + 2.8443134485911514e-05, + -0.05431429578713143, + -0.09786699100164853, + -0.137255946044343, + -0.17835035872970906, + -0.20628871215864564, + -0.22423142539033591, + -0.23996168304604382, + -0.24851431587548944, + -0.25238302460653195, + -0.24815043999858588, + -0.23602348123169037, + -0.2294166220128222, + -0.14743783918307685, + -0.023295626548000214, + 0.0658561996082323, + 0.17045257395162672, + 0.2584360287910208, + 0.3148511455023293, + 0.3474857680481982, + 0.4305187541676325, + 0.4769700252963336, + 0.5319951519607411, + 0.5594707337979763, + 0.5794077767325838, + 0.6019783057926613, + 0.609618711115596, + 0.6286005818259817, + 0.635814291564019, + 0.6091878329079066, + 0.5809854754661341, + 0.5606447626503162, + 0.5279488222658397, + 0.5210451786909278, + 0.5120916667311999, + 0.4960501212729369, + 0.4626722708851485, + 0.43364207732337334, + 0.4164059760732819, + 0.3932904440275067, + 0.37149576286312325, + 0.3493888672173746, + 0.32010980234144526, + 0.3190494546199485, + 0.32894178099632754, + 0.32975267167871536 + ], + "in_signal": [ + 0.0, + 0.002074074074074517, + 0.0019842566212945204, + -0.0007380135382487934, + -0.006880395987597803, + -0.015626483707314683, + -0.0293394829896303, + -0.050644874780736523, + -0.07643400230732142, + -0.1038264196158729, + -0.13015229030864822, + -0.153654348726595, + -0.1754794839128219, + -0.1923163308211709, + -0.20167433308876856, + -0.2069899634784174, + -0.20886194320396057, + -0.20959678011578164, + -0.20998013599544088, + -0.211160176535904, + -0.21580639866669094, + -0.2218897271898751, + -0.23124005964396774, + -0.23890863340840027, + -0.24696975539016214, + -0.25484985218399225, + -0.2632179854333816, + -0.26989614711606935, + -0.2747093833362816, + -0.2793898142719766, + -0.28334417984234933, + -0.28567128031089967, + -0.2914240389125813, + -0.2955326231549691, + -0.2986789783157942, + -0.30085517246364, + -0.30385711722930175, + -0.30333582455464425, + -0.3018567281440884, + -0.3055486094245331, + -0.3106343527816742, + -0.3174538981242181, + -0.3236409468399433, + -0.3289279849809069, + -0.3326240652408843, + -0.3298240832137015, + -0.31923642796587465, + -0.3063056832754429, + -0.29284491430669346, + -0.2763778686323877, + -0.25443079580787953, + -0.23384747093288727, + -0.20916066956173296, + -0.18407541742255626, + -0.16035383803682082, + -0.13676958627508873, + -0.11355783206514164, + -0.09089935270762682, + -0.07595003860808117, + -0.06534238748659348, + -0.05625334811957553, + -0.047106674085437415, + -0.039013942604556706, + -0.03255529222590168, + -0.02403479790330437, + -0.013656593009612326, + -0.0011112581159072824, + 0.016365197702160744, + 0.03422395454058702, + 0.05170700179217329, + 0.06544728613786915, + 0.07692948814690648, + 0.09172338753044916, + 0.10609274834906204, + 0.1193604883072012, + 0.1292152043474491, + 0.1350027859131825, + 0.13691212441927716, + 0.14275914098472237, + 0.15060187480220466, + 0.15957928096545562, + 0.16842557663837276, + 0.17722755148631616, + 0.18561502787304762, + 0.19232156052963376, + 0.19367463144850827, + 0.19227671150595071, + 0.18863002338169255, + 0.18453167156172806, + 0.17890744601863653, + 0.17253298564389266, + 0.16802237717631924, + 0.16022579923193594, + 0.15216814752656355, + 0.14402243327401193, + 0.13456415330991695, + 0.12224187497588451, + 0.0977991886076048, + 0.06737649172865756, + 0.03432779518259635, + 1.1046937208481628e-05, + -0.03566123419617503, + -0.06978672978866915, + -0.10067566890900251, + -0.12853287173641076, + -0.1525291605642265, + -0.1724999333726876, + -0.18763003469786727, + -0.1973087240046319, + -0.20373030360626998, + -0.1924718107216314, + -0.15863657388690516, + -0.11373801918787768, + -0.05689990055997681, + 0.00616728531022271, + 0.06790405734864403, + 0.12382039948855486, + 0.18516007042437038, + 0.24352206139876303, + 0.30121667951115866, + 0.3528674903685222, + 0.39817554764133456, + 0.43893609927159993, + 0.47307262164039915, + 0.5041782136775157, + 0.5305054292548164, + 0.5462419099854344, + 0.5531906230815744, + 0.5546814509953228, + 0.5493349252494263, + 0.5436769759377267, + 0.5373599140964214, + 0.5290979555317245, + 0.5158128186024094, + 0.4993786703466022, + 0.48278413149193816, + 0.4648853939990519, + 0.44620746777186615, + 0.4268437476609679, + 0.4054969585970634, + 0.38820745780164045, + 0.37635432244057787, + 0.36703399228820544 + ], + "in_upper_bb": [ + NaN, + 12.388847763108501, + 12.368641507941128, + 12.359818957353994, + 12.37325552203937, + 12.366179144374703, + 12.420021244935178, + 12.530258390652667, + 12.561427248676114, + 12.556299570588205, + 12.529658768052617, + 12.494256596369263, + 12.468177819932922, + 12.429242817508822, + 12.392353435280572, + 12.358105362444915, + 12.326769633521225, + 12.2991331032017, + 12.27471903788415, + 12.25537538027658, + 12.172876624082932, + 12.026628934456964, + 11.935335159450057, + 11.818389326764036, + 11.726387340797242, + 11.626489846562437, + 11.585377474461456, + 11.583004603431316, + 11.580858715394196, + 11.586002770076792, + 11.580193978367758, + 11.559487367086795, + 11.581010259612139, + 11.543646236442877, + 11.45653559349459, + 11.376673184853495, + 11.28737176281004, + 11.185373274611674, + 11.085315301179502, + 11.047555189587634, + 11.025053503554103, + 10.999873360723202, + 10.987372346337773, + 10.92968820793506, + 10.887101105139163, + 10.825068290412435, + 10.783156814018296, + 10.716785467303456, + 10.642743929104453, + 10.59539336773379, + 10.581197193266162, + 10.524403913395215, + 10.576670201467781, + 10.586335028014899, + 10.596832616791657, + 10.628618551313389, + 10.677239083822524, + 10.713291220111731, + 10.709474242973226, + 10.708675159921105, + 10.71739013803325, + 10.717856247234295, + 10.708118909696761, + 10.676337726296037, + 10.650228916373973, + 10.674728873963403, + 10.726960161137457, + 10.830300157857227, + 10.871308386857605, + 10.924970535840497, + 10.949880528866315, + 10.966567052330218, + 11.069546986225749, + 11.134699285068935, + 11.191567081059453, + 11.224473213462279, + 11.24497742366286, + 11.258752433776083, + 11.308978987415072, + 11.351580720027032, + 11.398952223891081, + 11.440952261600415, + 11.472804449483542, + 11.48306095941507, + 11.502789776818325, + 11.488572273533956, + 11.485656567232164, + 11.49592207090648, + 11.508075450204908, + 11.511211805974424, + 11.490856624582795, + 11.488767806629985, + 11.488442009478556, + 11.490424240033102, + 11.491820003214936, + 11.479509646333073, + 11.461075795368398, + 11.62171712018511, + 11.708720867187756, + 11.761369037635093, + 11.797517344908961, + 11.832961047848082, + 11.831546299456416, + 11.803408773265119, + 11.76887806399046, + 11.750023043409827, + 11.709585018202281, + 11.655805508696275, + 11.575315882755358, + 11.497126020659888, + 11.474855234578486, + 11.598818142876855, + 11.729573465828864, + 11.952093377834059, + 12.174440302553679, + 12.352775041455196, + 12.506235889169979, + 12.836400535898768, + 13.078256713602206, + 13.349537898460891, + 13.554397703126757, + 13.728353708420205, + 13.899052981269692, + 14.026112443525305, + 14.15117962398681, + 14.22902568189188, + 14.208999814156924, + 14.139568405923692, + 14.023640528121502, + 13.749081921014294, + 13.653245079952438, + 13.662999123771202, + 13.611896846750515, + 13.589842557922154, + 13.569918224245844, + 13.518641162772784, + 13.360271868387684, + 13.363293430545188, + 13.328103791404583, + 13.3265184434285, + 13.350870399967182, + 13.424081307659435, + 13.480723863223906 + ], + "in_lower_bb": [ + NaN, + 12.0211522368915, + 11.944691825392205, + 11.865181042646007, + 11.750744477960632, + 11.6738208556253, + 11.491407326493391, + 11.202241609347334, + 11.018572751323884, + 10.897700429411795, + 10.825795777401932, + 10.784076736964073, + 10.728745256990155, + 10.719328611062604, + 10.739646564719429, + 10.746894637555085, + 10.755583307655245, + 10.751978007909411, + 10.74264938316848, + 10.722124619723418, + 10.679623375917068, + 10.687871065543037, + 10.642164840549944, + 10.647110673235963, + 10.624112659202758, + 10.610510153437565, + 10.552122525538543, + 10.493995396568682, + 10.4406412846058, + 10.369997229923207, + 10.30630602163224, + 10.256512632913203, + 10.14227974038786, + 10.089643763557122, + 10.061754406505411, + 10.033616815146505, + 9.999918237189963, + 10.008916725388325, + 10.009474698820497, + 9.917234810412367, + 9.837736496445897, + 9.749416639276797, + 9.672417653662228, + 9.620101792064942, + 9.567688894860837, + 9.566721709587565, + 9.575133185981704, + 9.585014532696544, + 9.597556070895548, + 9.61240663226621, + 9.61960280673384, + 9.640896086604783, + 9.620339798532218, + 9.616174971985101, + 9.612677383208345, + 9.600891448686609, + 9.590270916177474, + 9.576218779888269, + 9.574035757026774, + 9.615734840078895, + 9.652009861966748, + 9.716543752765705, + 9.782781090303239, + 9.870562273703964, + 9.973671083626027, + 10.003671126036597, + 9.995939838862546, + 9.980589842142773, + 10.022581613142394, + 10.037419464159502, + 10.041509471133685, + 10.08632294766978, + 10.044843013774251, + 10.040190714931063, + 10.049322918940547, + 10.061416786537723, + 10.074912576337141, + 10.086637566223919, + 10.144411012584927, + 10.203909279972967, + 10.252547776108921, + 10.297997738399584, + 10.363645550516457, + 10.45788904058493, + 10.518160223181674, + 10.584377726466043, + 10.636793432767833, + 10.648527929093518, + 10.676874549795093, + 10.705238194025574, + 10.774593375417206, + 10.834682193370016, + 10.831507990521443, + 10.8465257599669, + 10.861129996785063, + 10.891940353666927, + 10.921894204631602, + 10.710252879814888, + 10.533249132812246, + 10.387600962364905, + 10.246452655091037, + 10.09126895215192, + 9.970183700543583, + 9.87482122673488, + 9.78405193600954, + 9.700906956590172, + 9.632344981797717, + 9.583624491303723, + 9.561614117244641, + 9.536803979340114, + 9.547074765421515, + 9.469111857123146, + 9.400856534171133, + 9.274336622165942, + 9.15798969744632, + 9.082154958544805, + 9.03517411083002, + 8.955509464101233, + 8.943483286397795, + 8.93420210153911, + 8.987342296873244, + 9.092176291579793, + 9.214467018730309, + 9.374407556474695, + 9.56664037601319, + 9.804174318108121, + 10.108200185843076, + 10.455631594076307, + 10.852559471878498, + 11.402118078985705, + 11.710954920047563, + 11.844200876228799, + 12.044803153249486, + 12.152857442077849, + 12.251781775754155, + 12.407158837227215, + 12.673528131612319, + 12.702506569454815, + 12.785866208595419, + 12.795451556571498, + 12.823099600032815, + 12.813888692340566, + 12.800256136776094 + ], + "out_sma_10": [ + 13.84, + 13.7112, + 13.644133333333334, + 13.6156, + 13.59048, + 13.568733333333334, + 13.630342857142859, + 13.68405, + 13.735822222222222, + 13.798390000000001, + 13.84639, + 13.930150000000001, + 14.01915, + 14.08715, + 14.189150000000001, + 14.29315, + 14.35044, + 14.384440000000001, + 14.421939999999998, + 14.444590000000002, + 14.491589999999999, + 14.520240000000001, + 14.55974, + 14.619739999999998, + 14.64574, + 14.663749999999999, + 14.72646, + 14.78746, + 14.84196, + 14.88116, + 14.87216, + 14.86951 + ], + "out_sma_50": [ + 13.84, + 13.7112, + 13.644133333333334, + 13.6156, + 13.59048, + 13.568733333333334, + 13.630342857142859, + 13.68405, + 13.735822222222222, + 13.798390000000001, + 13.845809090909091, + 13.893658333333335, + 13.932607692307691, + 13.952421428571428, + 13.989593333333334, + 14.02149375, + 14.053929411764706, + 14.073155555555555, + 14.096936842105261, + 14.12149, + 14.15332380952381, + 14.178468181818182, + 14.205273913043477, + 14.230470833333333, + 14.252052, + 14.268515384615386, + 14.303014814814814, + 14.328264285714285, + 14.353841379310344, + 14.374713333333334, + 14.385206451612904, + 14.39441875 + ], + "out_sma_200": [ + 13.84, + 13.7112, + 13.644133333333334, + 13.6156, + 13.59048, + 13.568733333333334, + 13.630342857142859, + 13.68405, + 13.735822222222222, + 13.798390000000001, + 13.845809090909091, + 13.893658333333335, + 13.932607692307691, + 13.952421428571428, + 13.989593333333334, + 14.02149375, + 14.053929411764706, + 14.073155555555555, + 14.096936842105261, + 14.12149, + 14.15332380952381, + 14.178468181818182, + 14.205273913043477, + 14.230470833333333, + 14.252052, + 14.268515384615386, + 14.303014814814814, + 14.328264285714285, + 14.353841379310344, + 14.374713333333334, + 14.385206451612904, + 14.39441875 + ], + "out_ema_10": [ + 13.84, + 13.793163636363635, + 13.741679338842975, + 13.70319218632607, + 13.66442997063042, + 13.627260885061252, + 13.695031633231933, + 13.761389518098854, + 13.832045969353606, + 13.92831033856204, + 13.999526640641669, + 14.075976342343182, + 14.134889734644421, + 14.148546146527254, + 14.214265028976843, + 14.266216841890143, + 14.321977416091935, + 14.336163340438855, + 14.37049727854088, + 14.410043227897082, + 14.479126277370339, + 14.520466954212093, + 14.570382053446258, + 14.613948952819666, + 14.642321870488816, + 14.64919062130903, + 14.749337781071024, + 14.796730911785382, + 14.846416200551674, + 14.870704164087734, + 14.839667043344509, + 14.810636671827325 + ], + "out_ema_50": [ + 13.84, + 13.829898039215687, + 13.817353018069973, + 13.806084272263309, + 13.793688810605925, + 13.780602974895888, + 13.789206779801932, + 13.799826121770483, + 13.81355843072066, + 13.835046335398282, + 13.854064126166978, + 13.876257689846707, + 13.896796603970365, + 13.909079090089174, + 13.93264461596803, + 13.954893846714382, + 13.979129382137348, + 13.99563411224961, + 14.016393558828057, + 14.038809497697546, + 14.06826794876823, + 14.093296656659673, + 14.120814434829882, + 14.147841319738513, + 14.172239699356611, + 14.192155789577921, + 14.231679091947415, + 14.262201480498497, + 14.293879853812284, + 14.320786526211803, + 14.335657642830949, + 14.349161264680717 + ], + "out_ema_200": [ + 13.84, + 13.837436815920398, + 13.834178738150046, + 13.8311520840391, + 13.82775753593921, + 13.824098256974642, + 13.825848523074399, + 13.828178388516445, + 13.831380593605834, + 13.836655413569956, + 13.841464812439908, + 13.847221381470357, + 13.852721666231846, + 13.856276674528047, + 13.862781384234236, + 13.8691218679732, + 13.876124635456055, + 13.881337325650522, + 13.887741929375393, + 13.894709671371658, + 13.903618032850547, + 13.911606908145567, + 13.920396889159043, + 13.929248661406218, + 13.93761434636735, + 13.945002263318921, + 13.95748980298739, + 13.967962541266122, + 13.978928088119197, + 13.988889002665276, + 13.99596473398204, + 14.002771055036945 + ], + "out_macd": [ + 0.0, + -0.02054928774928655, + -0.042190475726657795, + -0.05706957769494991, + -0.07126751140007848, + -0.08397224565452355, + -0.04989222553302319, + -0.017836457910391346, + 0.014661211399765506, + 0.05682706386327929, + 0.08590484498012962, + 0.1156848177072316, + 0.13610291807510855, + 0.13539227969580914, + 0.1572242037040965, + 0.17173953785641238, + 0.18697018953863775, + 0.18297972929492623, + 0.1877395712202823, + 0.19435495083450327, + 0.21343702944012222, + 0.21929407644520893, + 0.22844368220195577, + 0.2342054111315779, + 0.23285969549374208, + 0.22198017816502436, + 0.25240015543551486, + 0.25820042075643457, + 0.26458865802203846, + 0.2593989446771765, + 0.23004063428245836, + 0.20282212175916214 + ], + "out_signal": [ + 0.0, + -0.00410985754985731, + -0.011725981185217407, + -0.02079470048716391, + -0.030889262669746825, + -0.041505859266702166, + -0.043183132519966375, + -0.03811379759805137, + -0.027558795798488, + -0.010681623866134542, + 0.008635669903118292, + 0.030045499463940955, + 0.05125698318617447, + 0.0680840424881014, + 0.08591207473130043, + 0.10307756735632283, + 0.11985609179278582, + 0.13248081929321393, + 0.1435325696786276, + 0.15369704590980274, + 0.16564504261586666, + 0.17637484938173512, + 0.18678861594577925, + 0.196271974982939, + 0.20358951908509965, + 0.2072676509010846, + 0.21629415180797065, + 0.22467540559766347, + 0.23265805608253848, + 0.2380062338014661, + 0.23641311389766456, + 0.2296949154699641 + ], + "out_upper_bb": [ + NaN, + 14.07550141366731, + 13.991023825179584, + 13.920966053559768, + 13.877806657308366, + 13.846933453151184, + 14.043594142394223, + 14.172601526745863, + 14.288398314518819, + 14.45260915763926, + 14.541610444483776, + 14.635295198447906, + 14.696202176579453, + 14.700892675348983, + 14.766188011460372, + 14.813971772303038, + 14.866524627000146, + 14.878191935361126, + 14.906295043838865, + 14.939299528461307, + 15.02731186552721, + 15.068877672884968, + 15.098819644824147, + 15.110720664123498, + 15.077592726609259, + 14.97003837509274, + 15.075028021010537, + 15.11229206808081, + 15.158678307074613, + 15.195341229717416, + 15.189359271470043, + 15.18720808312244 + ], + "out_lower_bb": [ + NaN, + 13.34689858633269, + 13.297242841487085, + 13.310233946440233, + 13.303153342691633, + 13.290533213515484, + 13.217091571891494, + 13.195498473254135, + 13.183246129925625, + 13.144170842360742, + 13.150007737334406, + 13.152021468218763, + 13.16901320803593, + 13.203950181793873, + 13.212998655206295, + 13.22901572769696, + 13.241334196529266, + 13.268119175749984, + 13.287578640371658, + 13.303680471538692, + 13.310668134472795, + 13.381512327115038, + 13.480070355175855, + 13.5961693358765, + 13.757297273390742, + 13.986861624907261, + 14.001871978989465, + 14.05960793191919, + 14.105221692925383, + 14.130408770282584, + 14.174390728529957, + 14.202541916877559 + ], + "overall_sma_10": [ + 12.14, + 12.205, + 12.156666666666666, + 12.1125, + 12.062000000000001, + 12.020000000000001, + 11.955714285714285, + 11.86625, + 11.79, + 11.727, + 11.631499999999999, + 11.526, + 11.431000000000001, + 11.359, + 11.318, + 11.272, + 11.251000000000001, + 11.252999999999998, + 11.255500000000001, + 11.250499999999999, + 11.221, + 11.1885, + 11.1465, + 11.1065, + 11.0325, + 10.965, + 10.8865, + 10.824000000000002, + 10.766, + 10.7055, + 10.6655, + 10.627500000000001, + 10.576789999999999, + 10.52679, + 10.48579, + 10.44529, + 10.40079, + 10.37029, + 10.32879, + 10.25929, + 10.19729, + 10.12179, + 10.083, + 10.023, + 9.969, + 9.9465, + 9.9575, + 9.93151, + 9.911510000000002, + 9.94851, + 10.00351, + 10.043510000000001, + 10.11401, + 10.179509999999999, + 10.24051, + 10.28301, + 10.31001, + 10.358, + 10.372, + 10.3759, + 10.36589, + 10.390889999999999, + 10.37689, + 10.36739, + 10.38339, + 10.39539, + 10.412889999999999, + 10.45289, + 10.521889999999999, + 10.58649, + 10.625499999999999, + 10.661999999999999, + 10.7375, + 10.807500000000001, + 10.8575, + 10.8905, + 10.907, + 10.8925, + 10.9315, + 10.969, + 11.026, + 11.07695, + 11.098949999999999, + 11.13345, + 11.163450000000001, + 11.18245, + 11.21545, + 11.25195, + 11.25345, + 11.247449999999999, + 11.239450000000001, + 11.246500000000001, + 11.221, + 11.2035, + 11.189499999999999, + 11.189, + 11.16752, + 11.08002, + 10.98852, + 10.90152, + 10.80452, + 10.67773, + 10.580729999999999, + 10.474730000000001, + 10.36343, + 10.261930000000001, + 10.174409999999998, + 10.159410000000001, + 10.148410000000002, + 10.13241, + 10.217410000000001, + 10.3902, + 10.549700000000001, + 10.7517, + 10.969, + 11.172999999999998, + 11.367, + 11.6325, + 11.87333, + 12.15133, + 12.32433, + 12.430330000000001, + 12.56382, + 12.64882, + 12.74882, + 12.8602, + 12.9502, + 12.962699999999998, + 13.002869999999998, + 12.999870000000001, + 13.039869999999999, + 13.07687, + 13.09288, + 13.093879999999999, + 13.072880000000001, + 13.0656, + 13.083599999999999, + 13.103100000000001, + 13.111099999999999, + 13.1221, + 13.1341, + 13.1611, + 13.1881, + 13.271099999999999, + 13.32534, + 13.35924, + 13.401239999999998, + 13.438239999999999, + 13.47324, + 13.572239999999999, + 13.645240000000001, + 13.70924, + 13.798390000000001, + 13.84639, + 13.930150000000001, + 14.01915, + 14.08715, + 14.189150000000001, + 14.29315, + 14.35044, + 14.384439999999998, + 14.421940000000001, + 14.44459, + 14.491590000000002, + 14.520240000000001, + 14.55974, + 14.619740000000002, + 14.64574, + 14.663749999999999, + 14.726459999999998, + 14.787460000000001, + 14.84196, + 14.88116, + 14.87216, + 14.869510000000002 + ], + "overall_sma_50": [ + 12.14, + 12.205, + 12.156666666666666, + 12.1125, + 12.062000000000001, + 12.020000000000001, + 11.955714285714285, + 11.86625, + 11.79, + 11.727, + 11.677727272727275, + 11.639166666666668, + 11.598461538461539, + 11.574285714285713, + 11.566, + 11.5525, + 11.541176470588235, + 11.525555555555556, + 11.508684210526315, + 11.48875, + 11.460238095238095, + 11.434318181818183, + 11.40195652173913, + 11.379375000000001, + 11.3526, + 11.326538461538462, + 11.298703703703703, + 11.275, + 11.25258620689655, + 11.227666666666666, + 11.203870967741935, + 11.1821875, + 11.151906060606061, + 11.128614705882354, + 11.104940000000001, + 11.081747222222223, + 11.056024324324325, + 11.036918421052631, + 11.015715384615385, + 10.9855725, + 10.958363414634146, + 10.929711904761906, + 10.903323255813953, + 10.877338636363636, + 10.85250888888889, + 10.834954347826086, + 10.82229574468085, + 10.806624999999999, + 10.790367346938774, + 10.77816, + 10.74376, + 10.701459999999999, + 10.670259999999999, + 10.638959999999999, + 10.609160000000001, + 10.58236, + 10.56116, + 10.547360000000001, + 10.52676, + 10.507940000000001, + 10.490637999999999, + 10.474438, + 10.459438, + 10.440638, + 10.422238, + 10.407038, + 10.393538000000001, + 10.387338, + 10.380037999999999, + 10.375138, + 10.371538000000001, + 10.369138, + 10.377638, + 10.380837999999999, + 10.387238, + 10.392138, + 10.397637999999999, + 10.401038000000002, + 10.413138000000002, + 10.427838, + 10.443638, + 10.459028, + 10.482069999999998, + 10.50217, + 10.522770000000001, + 10.539570000000001, + 10.56057, + 10.57737, + 10.59807, + 10.62547, + 10.652070000000002, + 10.683970000000002, + 10.70967, + 10.73827, + 10.766869999999999, + 10.78807, + 10.802574, + 10.807072, + 10.813471999999999, + 10.816072000000002, + 10.812272, + 10.810814, + 10.803014000000001, + 10.797314000000002, + 10.791454000000002, + 10.783853999999998, + 10.775454, + 10.767354000000001, + 10.768754, + 10.767374, + 10.782575999999999, + 10.810675999999999, + 10.837575999999999, + 10.874176, + 10.908576, + 10.939376, + 10.966276, + 11.003276000000001, + 11.039042, + 11.080342, + 11.122341999999998, + 11.164342, + 11.202839999999998, + 11.242439999999998, + 11.28684, + 11.333316000000002, + 11.374916, + 11.417315999999998, + 11.453316, + 11.486516000000002, + 11.525115999999999, + 11.564326, + 11.601626000000001, + 11.634526000000001, + 11.668726, + 11.709946, + 11.748546000000001, + 11.787545999999999, + 11.824846, + 11.861446, + 11.904046, + 11.947245999999998, + 11.995046, + 12.048046, + 12.095894000000001, + 12.143994, + 12.19529, + 12.259189999999998, + 12.32179, + 12.39559, + 12.472189999999998, + 12.553548, + 12.638578, + 12.722377999999999, + 12.809238, + 12.895438000000002, + 12.977837999999998, + 13.065138000000001, + 13.150738, + 13.239196000000002, + 13.305596000000001, + 13.359896, + 13.417556, + 13.470356000000002, + 13.519486000000002, + 13.572786, + 13.628385999999999, + 13.667786000000001, + 13.708822, + 13.754222, + 13.798222, + 13.842222, + 13.881024, + 13.915024, + 13.943624 + ], + "overall_sma_200": [ + 12.14, + 12.205, + 12.156666666666666, + 12.1125, + 12.062000000000001, + 12.020000000000001, + 11.955714285714285, + 11.86625, + 11.79, + 11.727, + 11.677727272727275, + 11.639166666666668, + 11.598461538461539, + 11.574285714285713, + 11.566, + 11.5525, + 11.541176470588235, + 11.525555555555556, + 11.508684210526315, + 11.48875, + 11.460238095238095, + 11.434318181818183, + 11.40195652173913, + 11.379375000000001, + 11.3526, + 11.326538461538462, + 11.298703703703703, + 11.275, + 11.25258620689655, + 11.227666666666666, + 11.203870967741935, + 11.1821875, + 11.151906060606061, + 11.128614705882354, + 11.104940000000001, + 11.081747222222223, + 11.056024324324325, + 11.036918421052631, + 11.015715384615385, + 10.9855725, + 10.958363414634146, + 10.929711904761906, + 10.903323255813953, + 10.877338636363636, + 10.85250888888889, + 10.834954347826086, + 10.82229574468085, + 10.806624999999999, + 10.790367346938774, + 10.77816, + 10.77113725490196, + 10.75928846153846, + 10.754396226415093, + 10.748111111111111, + 10.741236363636364, + 10.736392857142858, + 10.73242105263158, + 10.729275862068965, + 10.719457627118643, + 10.711116666666667, + 10.704703278688525, + 10.69986935483871, + 10.694474603174603, + 10.6886234375, + 10.686183076923077, + 10.684725757575759, + 10.684729850746269, + 10.68863088235294, + 10.690824637681159, + 10.693312857142857, + 10.693547887323943, + 10.694609722222221, + 10.700368493150684, + 10.704687837837838, + 10.709025333333335, + 10.711801315789474, + 10.713596103896105, + 10.714767948717949, + 10.72128987341772, + 10.72777375, + 10.73459135802469, + 10.741236585365852, + 10.748390361445782, + 10.755730952380953, + 10.76248705882353, + 10.766527906976744, + 10.771280459770114, + 10.775811363636363, + 10.781083146067415, + 10.785515555555556, + 10.79007032967033, + 10.79615652173913, + 10.799208602150538, + 10.803365957446807, + 10.807435789473685, + 10.810535416666667, + 10.812129896907216, + 10.806853061224489, + 10.802036363636363, + 10.797116, + 10.791500990099012, + 10.784546078431372, + 10.777997087378642, + 10.771766346153846, + 10.765149523809523, + 10.758780188679244, + 10.752529906542057, + 10.74690462962963, + 10.742070642201835, + 10.736688181818181, + 10.739781081081082, + 10.749336607142856, + 10.757793805309733, + 10.770006140350878, + 10.782875652173914, + 10.794488793103447, + 10.805048717948718, + 10.821955084745763, + 10.837134453781513, + 10.854575, + 10.870735537190082, + 10.887122950819672, + 10.904625203252033, + 10.921523387096775, + 10.9401512, + 10.958434126984127, + 10.973958267716537, + 10.98920078125, + 11.005020930232558, + 11.019597692307693, + 11.036318320610686, + 11.053012878787879, + 11.069155639097744, + 11.083639552238806, + 11.09813111111111, + 11.113372794117646, + 11.127946715328468, + 11.14238188405797, + 11.156537410071943, + 11.16977642857143, + 11.185097163120567, + 11.201469718309859, + 11.217333566433567, + 11.235546527777778, + 11.251731724137931, + 11.267199315068492, + 11.282592517006803, + 11.297507432432432, + 11.312020805369126, + 11.329940666666666, + 11.348020529801325, + 11.366454605263158, + 11.386030065359478, + 11.405081818181818, + 11.424532903225806, + 11.443606410256411, + 11.461226751592356, + 11.480522784810127, + 11.49951320754717, + 11.518721875, + 11.53661801242236, + 11.555064814814815, + 11.573671779141105, + 11.593283536585366, + 11.612151515151515, + 11.63132530120482, + 11.650359281437126, + 11.668928571428571, + 11.686746153846153, + 11.707412352941176, + 11.726725730994152, + 11.746163372093022, + 11.76485606936416, + 11.78172471264368, + 11.798286285714285 + ], + "overall_ema_10": [ + 12.14, + 12.163636363636362, + 12.14479338842975, + 12.114830954169795, + 12.06849805341165, + 12.021498407336804, + 11.93940778782102, + 11.812242735489924, + 11.697289510855393, + 11.599600508881684, + 11.524218598175922, + 11.467997034871209, + 11.402906664894624, + 11.376923634913783, + 11.39021024674764, + 11.382899292793525, + 11.378735785012882, + 11.357147460465084, + 11.329484285835068, + 11.289578052046872, + 11.216927497129259, + 11.157486134014848, + 11.072488655103056, + 11.033854354175228, + 10.974971744325186, + 10.920431427175153, + 10.857625713143305, + 10.817148310753613, + 10.782212254252954, + 10.731810026206961, + 10.687844566896604, + 10.65550919109722, + 10.569580247261362, + 10.531474747759294, + 10.489388429984876, + 10.449499624533079, + 10.391408783708883, + 10.380243550307268, + 10.349290177524129, + 10.251237417974286, + 10.181921523797143, + 10.104299428561298, + 10.04806316882288, + 9.99568804721872, + 9.952835674997136, + 9.969592824997656, + 10.018757765907173, + 10.028092717560414, + 10.02480313254943, + 10.05302074481317, + 10.119744245756229, + 10.126154382891459, + 10.194126313274829, + 10.234285165406678, + 10.25896058987819, + 10.29733139171852, + 10.335998411406061, + 10.374907791150413, + 10.3340154654867, + 10.313103562670937, + 10.314339278548948, + 10.330823046085502, + 10.336127946797228, + 10.333195592834096, + 10.368978212318805, + 10.409163991897204, + 10.45931599337044, + 10.548531267303087, + 10.601525582338889, + 10.649430021913634, + 10.660442745202063, + 10.680362246074415, + 10.759387292242703, + 10.806771420925848, + 10.847358435302967, + 10.860565992520609, + 10.858644902971406, + 10.848891284249332, + 10.918183778022179, + 10.976695818381781, + 11.031842033221457, + 11.076870754453918, + 11.123803344553204, + 11.167657281907166, + 11.197174139742227, + 11.18132429615273, + 11.181083515034052, + 11.179068330482405, + 11.191055906758331, + 11.18904574189318, + 11.191037425185328, + 11.219939711515266, + 11.1944961276034, + 11.193678649857327, + 11.193009804428723, + 11.17700802180532, + 11.13849747238617, + 10.985134295588683, + 10.866018969118013, + 10.764924611096555, + 10.66766559089718, + 10.561199119824964, + 10.479162916220425, + 10.415678749634893, + 10.35410079515582, + 10.30608246876385, + 10.266794747170422, + 10.24465024768489, + 10.240168384469456, + 10.223774132747737, + 10.37945156315724, + 10.639551278946833, + 10.833269228229227, + 11.072674823096639, + 11.286733946169978, + 11.440055046866345, + 11.547317765617917, + 11.775078171869206, + 11.930209413347532, + 12.111989520011617, + 12.238900516373139, + 12.353645877032568, + 12.478419353935736, + 12.573252198674693, + 12.696297253461111, + 12.795843207377272, + 12.820235351490496, + 12.839283469401314, + 12.873959202237439, + 12.878693892739722, + 12.938931366787045, + 12.993671118280307, + 13.03118546041116, + 13.02733355851822, + 13.029636547878544, + 13.05533899371881, + 13.065277358497205, + 13.07522692967953, + 13.081549306101433, + 13.068540341355718, + 13.116078461109224, + 13.187700559089365, + 13.239027730164025, + 13.348295415588748, + 13.390859885481703, + 13.41252172448503, + 13.433881410942295, + 13.444084790770969, + 13.446978465176246, + 13.5475278351442, + 13.640704592390708, + 13.733303757410578, + 13.8475212560632, + 13.933426482233527, + 14.021894394554703, + 14.090640868272029, + 14.112342528586206, + 14.184643887025077, + 14.241981362111426, + 14.302148387182076, + 14.319939589512607, + 14.357223300510315, + 14.39918270041753, + 14.470240391250705, + 14.513196683750575, + 14.564433650341378, + 14.609082077552037, + 14.638339881633485, + 14.645932630427396, + 14.746672152167868, + 14.7945499426828, + 14.844631771285925, + 14.869244176506665, + 14.838472508050906, + 14.809659324768923 + ], + "overall_ema_50": [ + 12.14, + 12.145098039215686, + 12.141760861207228, + 12.135417298022633, + 12.124616619668805, + 12.112278713015126, + 12.09101288113218, + 12.057639826970135, + 12.023222578853659, + 11.98937071301626, + 11.957826763486212, + 11.928696302173027, + 11.896590564832907, + 11.871626228957107, + 11.85509186703722, + 11.835284342839683, + 11.816645741159697, + 11.794816496408336, + 11.771686437725656, + 11.745737949971709, + 11.712179598992426, + 11.679937261777038, + 11.641116192687743, + 11.610484185131362, + 11.575171079832094, + 11.539870253172012, + 11.50203220402801, + 11.468030941124953, + 11.434970904218092, + 11.398501456993854, + 11.362873948876448, + 11.329427911665608, + 11.284466032776761, + 11.248212462863947, + 11.211027660398695, + 11.174124614892865, + 11.133178551563732, + 11.101681353463194, + 11.066713457248952, + 11.017430576572522, + 10.972433299059874, + 10.924690816743801, + 10.880389216087183, + 10.836452384083765, + 10.79423856510009, + 10.76485666058636, + 10.744274046445721, + 10.717835848545889, + 10.690077579975462, + 10.670074537623483, + 10.660267693010798, + 10.640453273677043, + 10.634945302160297, + 10.626319996193226, + 10.61626823163663, + 10.61053222255284, + 10.606589782452728, + 10.60437057529772, + 10.586552121364477, + 10.572138312683519, + 10.562246614146911, + 10.556080080258797, + 10.548390665346687, + 10.539434168666425, + 10.539064201267742, + 10.541061683570968, + 10.54670632343093, + 10.562521761727757, + 10.573403261267845, + 10.584838427492636, + 10.58974672445371, + 10.596815480357485, + 10.617136441912093, + 10.632935012817502, + 10.648506188785442, + 10.659153004911502, + 10.666637200797327, + 10.672063192922922, + 10.693943067710258, + 10.715357065054954, + 10.737499925248876, + 10.758754830141077, + 10.781352679939468, + 10.804240810137921, + 10.824858817583493, + 10.836040824737083, + 10.849529419845432, + 10.862096893576982, + 10.877112701672003, + 10.888990634939766, + 10.901187080628404, + 10.918787587270428, + 10.925109642671588, + 10.935497499821723, + 10.945477990024793, + 10.951733755121861, + 10.952261843156297, + 10.926486868914875, + 10.903095226996644, + 10.879836590643835, + 10.854352802775448, + 10.824068379137197, + 10.796065697602405, + 10.769945474167017, + 10.742771141846742, + 10.717172273539028, + 10.692577282419851, + 10.671103663501427, + 10.653413323756272, + 10.633671624785439, + 10.651174698323265, + 10.696618827800783, + 10.73616318749487, + 10.791607768377425, + 10.848799620597918, + 10.899042772731333, + 10.943394036545792, + 11.016202113543997, + 11.079421638503057, + 11.151993338953918, + 11.21701320801455, + 11.281836219464958, + 11.350779897133, + 11.415455195284647, + 11.487398128802896, + 11.556276633555724, + 11.610148138122167, + 11.661710956235023, + 11.71536935010816, + 11.761825454025487, + 11.818616612691155, + 11.87435713768366, + 11.9263431322843, + 11.968839480037857, + 12.010845774938334, + 12.0563420190584, + 12.09766193987964, + 12.13775362851181, + 12.17588093719762, + 12.208591488680067, + 12.252568293045556, + 12.301879340377102, + 12.347687993695647, + 12.406210033158564, + 12.452335129897445, + 12.493812183626957, + 12.534446999955312, + 12.571919666623732, + 12.606746346363977, + 12.661383744545782, + 12.716231440838104, + 12.772457658844454, + 12.834773044772122, + 12.893017239094785, + 12.952898915993028, + 13.00964797811095, + 13.056720606420324, + 13.113711955188155, + 13.1680761922396, + 13.223167321955694, + 13.269317623055471, + 13.31856006921016, + 13.36834202728035, + 13.424093320328181, + 13.474383778354527, + 13.526172649791604, + 13.576518820388012, + 13.623322003902208, + 13.664764278258986, + 13.724969600680202, + 13.775362949673136, + 13.826133030078113, + 13.87138271517309, + 13.903877510656498, + 13.934313686709185 + ], + "overall_ema_200": [ + 12.14, + 12.14129353233831, + 12.140484641469271, + 12.1388877793651, + 12.13611277658535, + 12.132867873335744, + 12.12726719797917, + 12.118438668646045, + 12.109100970450562, + 12.099657179699811, + 12.090556113235136, + 12.081844112108419, + 12.072174021440674, + 12.064092687894, + 12.057982312890081, + 12.050937712761822, + 12.04406271064479, + 12.0362610916334, + 12.027989836990281, + 12.018855609756548, + 12.007623215629618, + 11.996502586618378, + 11.983502560880883, + 11.97232343092187, + 11.959762998773394, + 11.946979287342815, + 11.933327752145374, + 11.920409068044426, + 11.907519425576321, + 11.893564008406408, + 11.87959819737749, + 11.865970354617515, + 11.849223385914854, + 11.834405242771423, + 11.819137528913, + 11.803723225142722, + 11.787069262703492, + 11.772571061084552, + 11.757023090327491, + 11.737649726244632, + 11.719066146879014, + 11.699523200143899, + 11.680572720540477, + 11.661462544216691, + 11.642542518901102, + 11.6266465734394, + 11.61284909509672, + 11.597498357832077, + 11.581702354271558, + 11.567755067164379, + 11.556334618734882, + 11.54239099068777, + 11.532018941029186, + 11.520904324700538, + 11.50945254037516, + 11.499109729028143, + 11.489267841177117, + 11.479921892508688, + 11.466688838851887, + 11.454274024534953, + 11.44298672080824, + 11.432658494730546, + 11.421985275877507, + 11.411020248256836, + 11.402253877627414, + 11.394171749491818, + 11.387115314173492, + 11.382765908062314, + 11.3773652522607, + 11.372267090546664, + 11.365677368252667, + 11.359750230260104, + 11.357314904585875, + 11.353958537376066, + 11.350735069342473, + 11.346449148254488, + 11.341509355734543, + 11.336170954184945, + 11.33511452678012, + 11.334168113578329, + 11.33362912737357, + 11.333090529091246, + 11.333109528801781, + 11.333426846923157, + 11.333392748943822, + 11.331169935521498, + 11.329665757058597, + 11.328077043058014, + 11.327250405813658, + 11.325785227646358, + 11.32453363334142, + 11.324787030024591, + 11.32235133818355, + 11.321034409445405, + 11.3197305844758, + 11.317593961744699, + 11.31408755416515, + 11.30394737949684, + 11.294256360795378, + 11.284462765165575, + 11.273970598348008, + 11.262111189409223, + 11.25064739647978, + 11.239496676116797, + 11.227929545011158, + 11.216606862971247, + 11.20539684443422, + 11.194845632051791, + 11.185145675513963, + 11.174845718543676, + 11.173901980050703, + 11.180231313582537, + 11.185452892551865, + 11.195050376208066, + 11.205547387390077, + 11.214745920848884, + 11.22285790173596, + 11.238550857937593, + 11.252379207609856, + 11.269071951812744, + 11.284404569207643, + 11.300181638170752, + 11.317492268636714, + 11.334233639098041, + 11.353295990947814, + 11.372106976112512, + 11.387608399235772, + 11.402905828099097, + 11.419095819859306, + 11.43383118483583, + 11.451504506379752, + 11.46930048144065, + 11.486521372172582, + 11.501680363494248, + 11.516987026544056, + 11.533444867075957, + 11.549131982826447, + 11.564762510360513, + 11.580138007769863, + 11.594365490279616, + 11.611635485401212, + 11.63052468455145, + 11.648827921521088, + 11.670630628769635, + 11.689653209577896, + 11.707766112965182, + 11.725897793433191, + 11.743451049219926, + 11.760531138282415, + 11.782814410538313, + 11.805472973617533, + 11.828801600745717, + 11.854002579842774, + 11.878539867605534, + 11.903828028126872, + 11.928665560185312, + 11.951365405357599, + 11.97682445605056, + 12.001930680368465, + 12.027512464643406, + 12.051119305791234, + 12.07573503409182, + 12.100732695444142, + 12.127491574096439, + 12.153153349478563, + 12.179440380827035, + 12.20561510340587, + 12.231131371033673, + 12.255499218088065, + 12.28479773333097, + 12.311914173795339, + 12.339357813857077, + 12.365632860485366, + 12.38886039421188, + 12.411657803224697 + ], + "overall_macd": [ + 0.0, + 0.010370370370372584, + 0.0016249868101745335, + -0.011627094176422048, + -0.03144992578499384, + -0.05061083458618221, + -0.08419148011889277, + -0.1358664419451614, + -0.17959051241366097, + -0.21339608885007877, + -0.23545577307974952, + -0.24766258239838201, + -0.2627800246577294, + -0.2596637184545667, + -0.23910634215915927, + -0.22825248503701268, + -0.21634986210613327, + -0.21253612776306596, + -0.2115135595140778, + -0.21588033869775636, + -0.2343912871898386, + -0.24622304128261163, + -0.26864138946033833, + -0.2695829284661304, + -0.27921424331720957, + -0.2863702393593126, + -0.29669051843093897, + -0.29660879384682026, + -0.2939623282171304, + -0.29811153801475676, + -0.2991616421238401, + -0.29497968218510096, + -0.31443507331930753, + -0.3119669601245203, + -0.31126439895909463, + -0.30955994905502315, + -0.3158648962919486, + -0.30125065385601424, + -0.29594034250186496, + -0.3203161345463119, + -0.33097732621023823, + -0.3447320794943938, + -0.3483891417028442, + -0.35007613754476097, + -0.34740838628079374, + -0.31862415510497044, + -0.2768858069745672, + -0.2545827045137159, + -0.23900183843169565, + -0.21050968593516473, + -0.16664250450984675, + -0.15151417143291823, + -0.11041346407711572, + -0.08373440886584937, + -0.06546752049387905, + -0.04243257922816035, + -0.02071081522535323, + -0.00026543527756750507, + -0.016152782209898575, + -0.02291178300064267, + -0.01989719065150375, + -0.010519977948884929, + -0.006643016681033842, + -0.006720690711281563, + 0.010047179387084881, + 0.02785622656515585, + 0.049070081458912895, + 0.08627102097443284, + 0.10565898189429213, + 0.12163919079851837, + 0.12040842352065262, + 0.12285829618305577, + 0.15089898506461985, + 0.1635701916235135, + 0.17243144813975775, + 0.16863406850844065, + 0.15815311217611594, + 0.14454947844365584, + 0.16614720724650311, + 0.18197281007213384, + 0.19548890561845944, + 0.20381075933004134, + 0.21243545087808968, + 0.21916493341997345, + 0.2191476911559782, + 0.19908691512400623, + 0.18668503173572049, + 0.17404327088465976, + 0.16813826428187006, + 0.1564105438462704, + 0.14703514414491714, + 0.14997994330602538, + 0.12903948745440275, + 0.11993754070507379, + 0.1114395762638054, + 0.09673103345353695, + 0.07295276163975473, + 2.8443134485911514e-05, + -0.05431429578713143, + -0.09786699100164853, + -0.137255946044343, + -0.17835035872970906, + -0.20628871215864564, + -0.22423142539033591, + -0.23996168304604382, + -0.24851431587548944, + -0.25238302460653195, + -0.24815043999858588, + -0.23602348123169037, + -0.2294166220128222, + -0.14743783918307685, + -0.023295626548000214, + 0.0658561996082323, + 0.17045257395162672, + 0.2584360287910208, + 0.3148511455023293, + 0.3474857680481982, + 0.4305187541676325, + 0.4769700252963336, + 0.5319951519607411, + 0.5594707337979763, + 0.5794077767325838, + 0.6019783057926613, + 0.609618711115596, + 0.6286005818259817, + 0.635814291564019, + 0.6091878329079066, + 0.5809854754661341, + 0.5606447626503162, + 0.5279488222658397, + 0.5210451786909278, + 0.5120916667311999, + 0.4960501212729369, + 0.4626722708851485, + 0.43364207732337334, + 0.4164059760732819, + 0.3932904440275067, + 0.37149576286312325, + 0.3493888672173746, + 0.32010980234144526, + 0.3190494546199485, + 0.32894178099632754, + 0.32975267167871536, + 0.35614578920276685, + 0.3522162284116064, + 0.3393481539636998, + 0.3269945554194553, + 0.31039849325038205, + 0.2914654132803065, + 0.31638718352277806, + 0.3370935598264513, + 0.3566544693540994, + 0.3847873247463678, + 0.3991331536178446, + 0.4138014451425871, + 0.41898256875721707, + 0.4031104283554896, + 0.41001276361504146, + 0.4099503452159432, + 0.41104502772131113, + 0.39342581854208447, + 0.3851096196860855, + 0.3792310066828257, + 0.38641749499442746, + 0.3809833477172564, + 0.37944396340930453, + 0.3751103265479827, + 0.36424938226577375, + 0.34441759535218175, + 0.3664283879942172, + 0.36434079376225625, + 0.3633395071843726, + 0.35123491505429705, + 0.31541240082071553, + 0.2821564435058477 + ], + "overall_signal": [ + 0.0, + 0.002074074074074517, + 0.0019842566212945204, + -0.0007380135382487934, + -0.006880395987597803, + -0.015626483707314683, + -0.0293394829896303, + -0.050644874780736523, + -0.07643400230732142, + -0.1038264196158729, + -0.13015229030864822, + -0.153654348726595, + -0.1754794839128219, + -0.1923163308211709, + -0.20167433308876856, + -0.2069899634784174, + -0.20886194320396057, + -0.20959678011578164, + -0.20998013599544088, + -0.211160176535904, + -0.21580639866669094, + -0.2218897271898751, + -0.23124005964396774, + -0.23890863340840027, + -0.24696975539016214, + -0.25484985218399225, + -0.2632179854333816, + -0.26989614711606935, + -0.2747093833362816, + -0.2793898142719766, + -0.28334417984234933, + -0.28567128031089967, + -0.2914240389125813, + -0.2955326231549691, + -0.2986789783157942, + -0.30085517246364, + -0.30385711722930175, + -0.30333582455464425, + -0.3018567281440884, + -0.3055486094245331, + -0.3106343527816742, + -0.3174538981242181, + -0.3236409468399433, + -0.3289279849809069, + -0.3326240652408843, + -0.3298240832137015, + -0.31923642796587465, + -0.3063056832754429, + -0.29284491430669346, + -0.2763778686323877, + -0.25443079580787953, + -0.23384747093288727, + -0.20916066956173296, + -0.18407541742255626, + -0.16035383803682082, + -0.13676958627508873, + -0.11355783206514164, + -0.09089935270762682, + -0.07595003860808117, + -0.06534238748659348, + -0.05625334811957553, + -0.047106674085437415, + -0.039013942604556706, + -0.03255529222590168, + -0.02403479790330437, + -0.013656593009612326, + -0.0011112581159072824, + 0.016365197702160744, + 0.03422395454058702, + 0.05170700179217329, + 0.06544728613786915, + 0.07692948814690648, + 0.09172338753044916, + 0.10609274834906204, + 0.1193604883072012, + 0.1292152043474491, + 0.1350027859131825, + 0.13691212441927716, + 0.14275914098472237, + 0.15060187480220466, + 0.15957928096545562, + 0.16842557663837276, + 0.17722755148631616, + 0.18561502787304762, + 0.19232156052963376, + 0.19367463144850827, + 0.19227671150595071, + 0.18863002338169255, + 0.18453167156172806, + 0.17890744601863653, + 0.17253298564389266, + 0.16802237717631924, + 0.16022579923193594, + 0.15216814752656355, + 0.14402243327401193, + 0.13456415330991695, + 0.12224187497588451, + 0.0977991886076048, + 0.06737649172865756, + 0.03432779518259635, + 1.1046937208481628e-05, + -0.03566123419617503, + -0.06978672978866915, + -0.10067566890900251, + -0.12853287173641076, + -0.1525291605642265, + -0.1724999333726876, + -0.18763003469786727, + -0.1973087240046319, + -0.20373030360626998, + -0.1924718107216314, + -0.15863657388690516, + -0.11373801918787768, + -0.05689990055997681, + 0.00616728531022271, + 0.06790405734864403, + 0.12382039948855486, + 0.18516007042437038, + 0.24352206139876303, + 0.30121667951115866, + 0.3528674903685222, + 0.39817554764133456, + 0.43893609927159993, + 0.47307262164039915, + 0.5041782136775157, + 0.5305054292548164, + 0.5462419099854344, + 0.5531906230815744, + 0.5546814509953228, + 0.5493349252494263, + 0.5436769759377267, + 0.5373599140964214, + 0.5290979555317245, + 0.5158128186024094, + 0.4993786703466022, + 0.48278413149193816, + 0.4648853939990519, + 0.44620746777186615, + 0.4268437476609679, + 0.4054969585970634, + 0.38820745780164045, + 0.37635432244057787, + 0.36703399228820544, + 0.36485635167111774, + 0.3623283270192155, + 0.3577322924081124, + 0.351584745010381, + 0.3433474946583812, + 0.3329710783827663, + 0.3296542994107686, + 0.3311421514939052, + 0.33624461506594405, + 0.34595315700202883, + 0.356589156325192, + 0.368031614088671, + 0.37822180502238023, + 0.3831995296890021, + 0.38856217647421, + 0.39283981022255665, + 0.39648085372230757, + 0.39586984668626296, + 0.39371780128622746, + 0.39082044236554714, + 0.3899398528913232, + 0.38814855185650987, + 0.3864076341670688, + 0.38414817264325163, + 0.3801684145677561, + 0.37301825072464123, + 0.37170027817855644, + 0.37022838129529645, + 0.3688506064731117, + 0.36532746818934875, + 0.35534445471562215, + 0.3407068524736673 + ], + "overall_upper_bb": [ + NaN, + 12.388847763108501, + 12.368641507941128, + 12.359818957353994, + 12.37325552203937, + 12.366179144374703, + 12.420021244935178, + 12.530258390652667, + 12.561427248676114, + 12.556299570588205, + 12.529658768052617, + 12.494256596369263, + 12.468177819932922, + 12.429242817508822, + 12.392353435280572, + 12.358105362444915, + 12.326769633521225, + 12.2991331032017, + 12.27471903788415, + 12.25537538027658, + 12.172876624082932, + 12.026628934456964, + 11.935335159450057, + 11.818389326764036, + 11.726387340797242, + 11.626489846562437, + 11.585377474461456, + 11.583004603431316, + 11.580858715394196, + 11.586002770076792, + 11.580193978367758, + 11.559487367086795, + 11.581010259612139, + 11.543646236442877, + 11.45653559349459, + 11.376673184853495, + 11.28737176281004, + 11.185373274611674, + 11.085315301179502, + 11.047555189587634, + 11.025053503554103, + 10.999873360723202, + 10.987372346337773, + 10.92968820793506, + 10.887101105139163, + 10.825068290412435, + 10.783156814018296, + 10.716785467303456, + 10.642743929104453, + 10.59539336773379, + 10.581197193266162, + 10.524403913395215, + 10.576670201467781, + 10.586335028014899, + 10.596832616791657, + 10.628618551313389, + 10.677239083822524, + 10.713291220111731, + 10.709474242973226, + 10.708675159921105, + 10.71739013803325, + 10.717856247234295, + 10.708118909696761, + 10.676337726296037, + 10.650228916373973, + 10.674728873963403, + 10.726960161137457, + 10.830300157857227, + 10.871308386857605, + 10.924970535840497, + 10.949880528866315, + 10.966567052330218, + 11.069546986225749, + 11.134699285068935, + 11.191567081059453, + 11.224473213462279, + 11.24497742366286, + 11.258752433776083, + 11.308978987415072, + 11.351580720027032, + 11.398952223891081, + 11.440952261600415, + 11.472804449483542, + 11.48306095941507, + 11.502789776818325, + 11.488572273533956, + 11.485656567232164, + 11.49592207090648, + 11.508075450204908, + 11.511211805974424, + 11.490856624582795, + 11.488767806629985, + 11.488442009478556, + 11.490424240033102, + 11.491820003214936, + 11.479509646333073, + 11.461075795368398, + 11.62171712018511, + 11.708720867187756, + 11.761369037635093, + 11.797517344908961, + 11.832961047848082, + 11.831546299456416, + 11.803408773265119, + 11.76887806399046, + 11.750023043409827, + 11.709585018202281, + 11.655805508696275, + 11.575315882755358, + 11.497126020659888, + 11.474855234578486, + 11.598818142876855, + 11.729573465828864, + 11.952093377834059, + 12.174440302553679, + 12.352775041455196, + 12.506235889169979, + 12.836400535898768, + 13.078256713602206, + 13.349537898460891, + 13.554397703126757, + 13.728353708420205, + 13.899052981269692, + 14.026112443525305, + 14.15117962398681, + 14.22902568189188, + 14.208999814156924, + 14.139568405923692, + 14.023640528121502, + 13.749081921014294, + 13.653245079952438, + 13.662999123771202, + 13.611896846750515, + 13.589842557922154, + 13.569918224245844, + 13.518641162772784, + 13.360271868387684, + 13.363293430545188, + 13.328103791404583, + 13.3265184434285, + 13.350870399967182, + 13.424081307659435, + 13.480723863223906, + 13.637671268229944, + 13.687716688882896, + 13.720276306241765, + 13.750917607922803, + 13.767562614047336, + 13.782382538653074, + 13.8955053914109, + 14.019018298179247, + 14.145347469591828, + 14.305130448168294, + 14.416550463101267, + 14.530680249703964, + 14.62782525055835, + 14.668731646337571, + 14.749574091324845, + 14.805389619201547, + 14.835614978783218, + 14.856802858038206, + 14.90176807949722, + 14.939299528461355, + 15.027311865527254, + 15.068877672885012, + 15.098819644824198, + 15.110720664123559, + 15.077592726609325, + 14.970038375092829, + 15.075028021010622, + 15.112292068080897, + 15.158678307074704, + 15.195341229717505, + 15.189359271470138, + 15.18720808312254 + ], + "overall_lower_bb": [ + NaN, + 12.0211522368915, + 11.944691825392205, + 11.865181042646007, + 11.750744477960632, + 11.6738208556253, + 11.491407326493391, + 11.202241609347334, + 11.018572751323884, + 10.897700429411795, + 10.825795777401932, + 10.784076736964073, + 10.728745256990155, + 10.719328611062604, + 10.739646564719429, + 10.746894637555085, + 10.755583307655245, + 10.751978007909411, + 10.74264938316848, + 10.722124619723418, + 10.679623375917068, + 10.687871065543037, + 10.642164840549944, + 10.647110673235963, + 10.624112659202758, + 10.610510153437565, + 10.552122525538543, + 10.493995396568682, + 10.4406412846058, + 10.369997229923207, + 10.30630602163224, + 10.256512632913203, + 10.14227974038786, + 10.089643763557122, + 10.061754406505411, + 10.033616815146505, + 9.999918237189963, + 10.008916725388325, + 10.009474698820497, + 9.917234810412367, + 9.837736496445897, + 9.749416639276797, + 9.672417653662228, + 9.620101792064942, + 9.567688894860837, + 9.566721709587565, + 9.575133185981704, + 9.585014532696544, + 9.597556070895548, + 9.61240663226621, + 9.61960280673384, + 9.640896086604783, + 9.620339798532218, + 9.616174971985101, + 9.612677383208345, + 9.600891448686609, + 9.590270916177474, + 9.576218779888269, + 9.574035757026774, + 9.615734840078895, + 9.652009861966748, + 9.716543752765705, + 9.782781090303239, + 9.870562273703964, + 9.973671083626027, + 10.003671126036597, + 9.995939838862546, + 9.980589842142773, + 10.022581613142394, + 10.037419464159502, + 10.041509471133685, + 10.08632294766978, + 10.044843013774251, + 10.040190714931063, + 10.049322918940547, + 10.061416786537723, + 10.074912576337141, + 10.086637566223919, + 10.144411012584927, + 10.203909279972967, + 10.252547776108921, + 10.297997738399584, + 10.363645550516457, + 10.45788904058493, + 10.518160223181674, + 10.584377726466043, + 10.636793432767833, + 10.648527929093518, + 10.676874549795093, + 10.705238194025574, + 10.774593375417206, + 10.834682193370016, + 10.831507990521443, + 10.8465257599669, + 10.861129996785063, + 10.891940353666927, + 10.921894204631602, + 10.710252879814888, + 10.533249132812246, + 10.387600962364905, + 10.246452655091037, + 10.09126895215192, + 9.970183700543583, + 9.87482122673488, + 9.78405193600954, + 9.700906956590172, + 9.632344981797717, + 9.583624491303723, + 9.561614117244641, + 9.536803979340114, + 9.547074765421515, + 9.469111857123146, + 9.400856534171133, + 9.274336622165942, + 9.15798969744632, + 9.082154958544805, + 9.03517411083002, + 8.955509464101233, + 8.943483286397795, + 8.93420210153911, + 8.987342296873244, + 9.092176291579793, + 9.214467018730309, + 9.374407556474695, + 9.56664037601319, + 9.804174318108121, + 10.108200185843076, + 10.455631594076307, + 10.852559471878498, + 11.402118078985705, + 11.710954920047563, + 11.844200876228799, + 12.044803153249486, + 12.152857442077849, + 12.251781775754155, + 12.407158837227215, + 12.673528131612319, + 12.702506569454815, + 12.785866208595419, + 12.795451556571498, + 12.823099600032815, + 12.813888692340566, + 12.800256136776094, + 12.727308731770052, + 12.710503311117103, + 12.704563693758235, + 12.733922392077195, + 12.773777385952666, + 12.80195746134693, + 12.7988346085891, + 12.760321701820754, + 12.724992530408171, + 12.681359551831703, + 12.70093953689873, + 12.724809750296034, + 12.750564749441653, + 12.819658353662428, + 12.877815908675153, + 12.961000380798454, + 13.087065021216786, + 13.17287714196179, + 13.22941192050278, + 13.303680471538645, + 13.310668134472744, + 13.381512327114987, + 13.480070355175803, + 13.596169335876446, + 13.757297273390677, + 13.986861624907169, + 14.00187197898938, + 14.059607931919103, + 14.105221692925296, + 14.130408770282495, + 14.174390728529865, + 14.202541916877463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9596_IGE.json b/9596_IGE.json new file mode 100644 index 0000000000000000000000000000000000000000..9ce8ab1414aa8c6ed2404417a587040f80fb3d4d --- /dev/null +++ b/9596_IGE.json @@ -0,0 +1,3946 @@ +{ + "input_timestamps": [ + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633616940.0, + 1633620600.0, + 1633624200.0, + 1633627740.0, + 1633631340.0, + 1633634940.0, + 1633701600.0, + 1633705200.0, + 1633708740.0, + 1633712340.0, + 1633716000.0, + 1633719660.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061660.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315460.0, + 1634319000.0, + 1634322600.0, + 1634326080.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837340.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634921760.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179340.0, + 1635183000.0, + 1635186600.0, + 1635190260.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274860.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635866940.0, + 1635870600.0, + 1635874260.0, + 1635877860.0, + 1635881400.0, + 1635948000.0, + 1635951600.0 + ], + "input_window": [ + 30.62, + 30.46, + 30.45, + 30.38, + 30.58, + 30.8, + 30.71, + 30.33, + 30.47, + 30.5, + 30.58, + 29.92, + 29.96, + 30.14, + 30.07, + 30.22, + 30.26, + 30.41, + 30.66, + 30.74, + 30.72, + 30.77, + 30.73, + 30.735, + 31.09, + 31.24, + 31.19, + 31.16, + 31.2, + 31.28, + 31.58, + 31.74, + 31.71, + 31.56, + 31.25, + 31.24, + 31.36, + 31.5, + 31.37, + 31.37, + 31.24, + 31.29, + 31.4, + 31.28, + 31.12, + 31.33, + 31.37, + 31.42, + 31.45, + 31.48, + 31.81, + 31.88, + 31.87, + 31.9, + 31.95, + 31.96, + 32.14, + 32.15, + 32.2, + 32.13, + 32.15, + 32.25, + 32.15, + 32.38, + 32.27, + 32.28, + 32.2, + 32.06, + 32.08, + 32.22, + 32.13, + 32.26, + 32.32, + 32.37, + 32.25, + 32.28, + 32.24, + 32.45, + 32.43, + 32.46, + 32.44, + 32.565, + 32.37, + 32.37, + 32.02, + 32.14, + 32.09, + 32.06, + 32.11, + 32.41, + 32.31, + 32.08, + 32.27, + 32.2692, + 32.31, + 32.66, + 32.82, + 32.88, + 32.7, + 32.75, + 32.74, + 32.76, + 32.81, + 32.91, + 32.86, + 32.69, + 32.82, + 32.84, + 32.49, + 32.43, + 32.36, + 32.3, + 32.23, + 32.21, + 32.05, + 32.15, + 32.11, + 32.06, + 32.09, + 32.16, + 32.17, + 32.25, + 31.98, + 32.13, + 32.03, + 31.96, + 31.9, + 31.94, + 32.21, + 32.36, + 32.455, + 32.51, + 32.44, + 32.44, + 32.36, + 32.25, + 32.25, + 32.18, + 32.2205, + 32.18, + 32.245, + 32.12, + 32.21 + ], + "output_timestamps": [ + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050540.0, + 1636054140.0, + 1636120800.0, + 1636124460.0, + 1636128060.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385340.0, + 1636389000.0, + 1636392540.0, + 1636396140.0, + 1636399800.0, + 1636403340.0, + 1636470000.0, + 1636473540.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0 + ], + "output_window": [ + 32.13, + 32.06, + 32, + 32.19, + 32.55, + 32.19, + 32.04, + 32.09, + 32.08, + 31.94, + 32.02, + 32.28, + 32.38, + 32.49, + 32.6, + 32.59, + 32.6, + 32.81, + 32.93, + 32.9, + 32.91, + 32.85, + 32.79, + 32.77, + 32.62, + 32.6026, + 32.5, + 32.6622, + 32.68, + 32.848, + 32.88, + 32.74 + ], + "text": { + "content": "IGE+XAO: Statement regarding the total number of shares and voting rights composing the registered capital on 31 October 2021\nBy IGE+XAO\nPublished on: 2021-11-03T16:00:00Z\n\nIGE+XAO\n\nArticle Content:\n\nNovember 03, 2021 12:00 ET\n\n\r\n | Source:\r\n \nIGE+XAO\n\n\n\n\n\nIGE+XAO\n\r\n Colomiers, FRANCE\nColomiers, FRANCE\nIGE+XAO\nSoci\u00e9t\u00e9 Anonyme with capital of 5,021,866.85 euros\nHead office\u00a0: 16 Boulevard D\u00e9odat de S\u00e9verac\n31770 COLOMIERS\n338 514 987 RCS Toulouse\nSIRET: 338 514 987 000 76 \u2013 VAT number: FR 783.385.149.87\nRegulated information\nStatement regarding the total number of shares and voting rights composing the registered capital on 31 October 2021\nIn accordance with the article L.233-8 II of the French Commercial Code and with the article 223-16 of the French Financial Market Authority (AMF) General Rule.\nToulouse, on 3 November 2021\nTotal number of shares composing the registered capital: 1,304,381\nTotal number of voting rights:\nGross (1): 2,256,580\nNet (2): 2,252,146\n(1) In conformity with the article 223-11 of the AMF General Rule, the total number of voting rights is calculated on the basis of the whole shares composing the registered capital.\n(2) The net total number of voting rights is calculated on the basis of the whole shares composing the registered capital after deduction of the shares without voting right (in particular treasury shares).\nThe following threshold crossing statutory obligation is added to the legal thresholds:\u00a0 \u2018Any natural person or legal entity, acting alone or jointly, according to the article L.233-9 of the French Commercial Code, who would hold, directly or indirectly, a number of shares or voting rights representing 0.5% or more of the capital or of the company voting rights, will have to notify to the company by registered letter sent to the head office the total number of shares or voting rights he holds, by the latest before the close of trading of the fourth day following the day the threshold is exceeded. This person will also have to notify the Company, in his declaration of threshold crossing, details mentioned in 3rd subparagraph of article L.233-7 I of the French Commercial Code.\nThis declaration must be renewed within the abovementioned conditions, each time a new 0.5% threshold is reached or crossed, whether up or down, whatever the reason until the 5% threshold laid down in article L.233-7 of the French Commercial Code. From the abovementioned 5% threshold crossing, a declaration must be made within the same conditions as those mentioned before, each time a new 0.5% threshold is reached or crossed, whether up or down, whatever the reason.\u2019\nAbout the IGE+XAO Group\nFor over 35 years, the IGE+XAO Group has been a software publisher designing, producing, selling and supporting a range of Computer Aided Design (CAD), Product Lifecycle Management (PLM) and Simulation software dedicated to Electrical Engineering. These software products have been designed to help companies in the design and maintenance of the electrical part of any type of installation. This type of CAD/PLM/Simulation is called \"Electrical CAD/PLM/Simulation\". IGE+XAO employs more than 370 people around the world in 30 sites and in 20 countries, and has more than 96,455 licenses distributed around the world. IGE+XAO is a reference in its field. For more information: http://www.ige-xao.com. Follow us on Twitter @igexao_corpo.\nIGE+XAO Group contacts\nIGE+XAO Group, 16 boulevard D\u00e9odat de S\u00e9verac \u2013 CS 90 312 \u2013 31 773 COLOMIERS CEDEX\nPhone: +33 (0)5 62 74 36 36 \u2013 Fax: +33 (0)5 62 74 36 37\nWebsite: www.ige-xao.com\nListed on Euronext Paris \u2013 Compartment B \u2013 Index CAC All shares\u00ae \u2013 ISIN\u00a0FR 0000030827\nAnalysts/Investors: Alain Di Crescenzo (Chairman of the Group) +33 (0)5 62 74 36 36\nPress Contact: Rozenn Nerrand-Destouches: +33 (0) 5 62 74 36 02\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635955200000, + "published_utc": "2021-11-03T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/03/2326698/0/en/IGE-XAO-Statement-regarding-the-total-number-of-shares-and-voting-rights-composing-the-registered-capital-on-31-October-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.893421731762678, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.124610955493301, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.923579359895496, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.526, + 30.472, + 30.422999999999995, + 30.398999999999994, + 30.348000000000003, + 30.29, + 30.244999999999997, + 30.253000000000004, + 30.272, + 30.296, + 30.310000000000002, + 30.395, + 30.472, + 30.5315, + 30.633500000000005, + 30.735500000000002, + 30.828500000000002, + 30.903499999999998, + 30.9575, + 31.0115, + 31.097499999999997, + 31.194499999999998, + 31.292499999999997, + 31.375, + 31.391, + 31.391, + 31.407999999999998, + 31.442, + 31.459000000000003, + 31.468, + 31.434000000000005, + 31.389, + 31.358000000000004, + 31.330000000000002, + 31.317, + 31.326, + 31.326999999999998, + 31.319, + 31.326999999999998, + 31.338, + 31.395, + 31.454, + 31.500999999999998, + 31.563, + 31.645999999999997, + 31.709000000000003, + 31.786, + 31.858999999999998, + 31.934000000000005, + 31.999000000000002, + 32.033, + 32.07, + 32.098, + 32.146, + 32.178000000000004, + 32.21, + 32.216, + 32.20700000000001, + 32.195, + 32.20399999999999, + 32.202000000000005, + 32.203, + 32.22, + 32.219, + 32.217, + 32.217, + 32.221, + 32.26, + 32.295, + 32.319, + 32.35, + 32.3805, + 32.3855, + 32.38549999999999, + 32.3625, + 32.3485, + 32.3335, + 32.294500000000006, + 32.2625, + 32.2575, + 32.2445, + 32.196, + 32.186, + 32.175920000000005, + 32.20492, + 32.25692, + 32.32992, + 32.411919999999995, + 32.47092, + 32.50492, + 32.54792, + 32.61592, + 32.669920000000005, + 32.734, + 32.789, + 32.791999999999994, + 32.791999999999994, + 32.788, + 32.767, + 32.735, + 32.697, + 32.650999999999996, + 32.593, + 32.522999999999996, + 32.442, + 32.388, + 32.31699999999999, + 32.239, + 32.199, + 32.172, + 32.153000000000006, + 32.148, + 32.123000000000005, + 32.115, + 32.113, + 32.09400000000001, + 32.073, + 32.061, + 32.073, + 32.093, + 32.121500000000005, + 32.1475, + 32.1935, + 32.2245, + 32.2575, + 32.2865, + 32.3215, + 32.3455, + 32.34655, + 32.32855, + 32.307550000000006, + 32.26855, + 32.245549999999994 + ], + "in_sma_50": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.534545454545455, + 30.483333333333334, + 30.443076923076923, + 30.42142857142857, + 30.398000000000003, + 30.386875, + 30.379411764705885, + 30.38111111111111, + 30.39578947368421, + 30.413, + 30.42761904761905, + 30.443181818181817, + 30.455652173913045, + 30.467291666666668, + 30.492199999999997, + 30.52096153846154, + 30.54574074074074, + 30.56767857142857, + 30.58948275862069, + 30.6125, + 30.643709677419356, + 30.677968749999998, + 30.709242424242422, + 30.73426470588235, + 30.749, + 30.762638888888887, + 30.778783783783787, + 30.79776315789474, + 30.812435897435897, + 30.826375000000002, + 30.83646341463415, + 30.847261904761904, + 30.860116279069764, + 30.869659090909092, + 30.875222222222224, + 30.88510869565217, + 30.895425531914896, + 30.906354166666663, + 30.917448979591835, + 30.9287, + 30.9525, + 30.980900000000002, + 31.0093, + 31.039699999999996, + 31.0671, + 31.090300000000003, + 31.1189, + 31.1553, + 31.1899, + 31.2225, + 31.2539, + 31.300500000000003, + 31.344299999999997, + 31.3891, + 31.4331, + 31.4743, + 31.513099999999998, + 31.546100000000003, + 31.574499999999997, + 31.6041, + 31.6323, + 31.6621, + 31.6939, + 31.726600000000005, + 31.7498, + 31.770599999999998, + 31.791600000000003, + 31.817400000000003, + 31.842, + 31.8656, + 31.882800000000003, + 31.899300000000004, + 31.9125, + 31.928700000000003, + 31.944100000000002, + 31.9621, + 31.9767, + 31.9879, + 32.0027, + 32.0235, + 32.0449, + 32.0607, + 32.078100000000006, + 32.097884, + 32.121684, + 32.148284000000004, + 32.177284, + 32.206484, + 32.231484, + 32.256884, + 32.275484, + 32.293084, + 32.311884000000006, + 32.332084, + 32.350284, + 32.364883999999996, + 32.378484, + 32.392284, + 32.398084, + 32.404084000000005, + 32.408284, + 32.409284, + 32.410884, + 32.407484, + 32.403084, + 32.400484, + 32.398683999999996, + 32.398684, + 32.398884, + 32.397684000000005, + 32.398483999999996, + 32.398284, + 32.391484, + 32.386684, + 32.382284, + 32.375884, + 32.369084, + 32.358883999999996, + 32.354484, + 32.352484, + 32.352784, + 32.351684, + 32.353083999999996, + 32.354484, + 32.361284, + 32.363484, + 32.366684, + 32.369084, + 32.371294000000006, + 32.366693999999995, + 32.365394, + 32.36619399999999, + 32.364993999999996 + ], + "in_sma_200": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.534545454545455, + 30.483333333333334, + 30.443076923076923, + 30.42142857142857, + 30.398000000000003, + 30.386875, + 30.379411764705885, + 30.38111111111111, + 30.39578947368421, + 30.413, + 30.42761904761905, + 30.443181818181817, + 30.455652173913045, + 30.467291666666668, + 30.492199999999997, + 30.52096153846154, + 30.54574074074074, + 30.56767857142857, + 30.58948275862069, + 30.6125, + 30.643709677419356, + 30.677968749999998, + 30.709242424242422, + 30.73426470588235, + 30.749, + 30.762638888888887, + 30.778783783783787, + 30.79776315789474, + 30.812435897435897, + 30.826375000000002, + 30.83646341463415, + 30.847261904761904, + 30.860116279069764, + 30.869659090909092, + 30.875222222222224, + 30.88510869565217, + 30.895425531914896, + 30.906354166666663, + 30.917448979591835, + 30.9287, + 30.945980392156862, + 30.963942307692307, + 30.981037735849053, + 30.998055555555556, + 31.015363636363638, + 31.032232142857143, + 31.051666666666666, + 31.07060344827586, + 31.089745762711864, + 31.107083333333332, + 31.124180327868853, + 31.14233870967742, + 31.15833333333333, + 31.177421875, + 31.19423076923077, + 31.210681818181822, + 31.22544776119403, + 31.237720588235295, + 31.249927536231883, + 31.263785714285717, + 31.275985915492956, + 31.28965277777778, + 31.303767123287674, + 31.318175675675676, + 31.3306, + 31.343092105263157, + 31.35474025974026, + 31.36878205128205, + 31.38221518987342, + 31.3956875, + 31.408580246913576, + 31.422682926829268, + 31.434096385542173, + 31.445238095238096, + 31.452, + 31.46, + 31.467241379310344, + 31.47397727272727, + 31.48112359550562, + 31.491444444444443, + 31.50043956043956, + 31.50673913043478, + 31.514946236559137, + 31.52297021276596, + 31.531254736842104, + 31.5430125, + 31.55617731958763, + 31.569685714285715, + 31.58110303030303, + 31.592792, + 31.604150495049506, + 31.615482352941175, + 31.627079611650483, + 31.639415384615386, + 31.65104, + 31.66084150943396, + 31.671674766355142, + 31.682492592592595, + 31.689900917431192, + 31.696629090909088, + 31.702605405405404, + 31.707939285714286, + 31.7125592920354, + 31.716922807017546, + 31.719819130434782, + 31.723527586206895, + 31.72683076923077, + 31.729654237288138, + 31.732682352941175, + 31.736243333333334, + 31.739828099173554, + 31.744009836065576, + 31.745928455284556, + 31.749025806451613, + 31.7512736, + 31.75293015873016, + 31.75408818897638, + 31.755540625000002, + 31.759063565891474, + 31.76368615384615, + 31.768963358778624, + 31.774577272727274, + 31.779580451127817, + 31.78450895522388, + 31.788771851851852, + 31.792163235294115, + 31.79550510948905, + 31.798291304347828, + 31.801328776978416, + 31.804033571428572, + 31.8071609929078, + 31.809364084507042, + 31.812165734265733 + ], + "in_ema_10": [ + 30.62, + 30.59090909090909, + 30.565289256198344, + 30.531600300525916, + 30.540400245884836, + 30.587600201178503, + 30.60985471005514, + 30.558972035499657, + 30.542795301772443, + 30.535014337813816, + 30.543193549120392, + 30.429885631098504, + 30.344451879989684, + 30.307278810900648, + 30.26413720891871, + 30.25611226184258, + 30.256819123325748, + 30.284670191811976, + 30.352911975118886, + 30.42329161600636, + 30.477238594914294, + 30.53046794129351, + 30.56674649742196, + 30.59733804334524, + 30.686912944555193, + 30.787474227363337, + 30.860660731479093, + 30.915086053028347, + 30.96688858884137, + 31.023817936324757, + 31.124941947902073, + 31.236770684647148, + 31.322812378347663, + 31.36593740046627, + 31.344857873108765, + 31.325792805270805, + 31.332012295221567, + 31.362555514272188, + 31.36390905713179, + 31.36501650128964, + 31.342286228327886, + 31.33277964135918, + 31.34500152474842, + 31.33318306570325, + 31.29442250830266, + 31.30089114315672, + 31.313456389855496, + 31.332827955336313, + 31.354131963456982, + 31.377017061010257, + 31.455741231735665, + 31.532879189601907, + 31.594173882401556, + 31.649778631055817, + 31.704364334500212, + 31.750843546409264, + 31.821599265243943, + 31.881308489745045, + 31.93925240070049, + 31.97393378239131, + 32.00594582195652, + 32.05031930887352, + 32.068443070896514, + 32.125089785278966, + 32.151437097046426, + 32.17481217031071, + 32.179391775708766, + 32.15768418012535, + 32.14355978373892, + 32.1574580048773, + 32.15246564035415, + 32.17201734210794, + 32.198923279906495, + 32.23002813810531, + 32.233659385722525, + 32.242084951954794, + 32.24170586978119, + 32.279577529820976, + 32.30692706985352, + 32.33475851169834, + 32.353893327753184, + 32.392276359070785, + 32.388226111967, + 32.384912273427545, + 32.31856458734981, + 32.286098298740754, + 32.25044406260607, + 32.215817869404965, + 32.19657825678588, + 32.235382210097534, + 32.24894908098889, + 32.21823106626364, + 32.22764359967025, + 32.23519930882111, + 32.248799434489996, + 32.323563173673634, + 32.41382441482388, + 32.49858361212863, + 32.535204773559784, + 32.574258451094366, + 32.60439327816812, + 32.63268540941028, + 32.66492442588114, + 32.70948362117547, + 32.736850235507205, + 32.72833201086953, + 32.744998917984155, + 32.76227184198704, + 32.71276787071667, + 32.66135553058636, + 32.6065636159343, + 32.550824776673515, + 32.49249299909651, + 32.44113063562442, + 32.37001597460179, + 32.330013070128736, + 32.29001069374169, + 32.24819056760684, + 32.219428646223776, + 32.20862343781945, + 32.20160099457954, + 32.2104008137469, + 32.16850975670201, + 32.161507982756184, + 32.13759744043688, + 32.105306996721076, + 32.06797845186269, + 32.04470964243311, + 32.074762434718, + 32.12662381022381, + 32.1863285720013, + 32.24517792254652, + 32.28060011844715, + 32.30958191509312, + 32.31874883962164, + 32.306249050599526, + 32.29602195049052, + 32.27492705040133, + 32.26503122305564, + 32.24957100068188, + 32.24873990964881, + 32.22533265334903, + 32.222544898194656 + ], + "in_ema_50": [ + 30.62, + 30.61372549019608, + 30.607304882737413, + 30.59839096576732, + 30.597669751423503, + 30.605604270975522, + 30.609698221133346, + 30.59872966344184, + 30.593681441346085, + 30.590007659332514, + 30.58961520210379, + 30.563355782413446, + 30.53969477133841, + 30.524020466580044, + 30.506215742400435, + 30.494991595639632, + 30.485776238947885, + 30.482804621734243, + 30.489753460097607, + 30.499567049897703, + 30.508211479313477, + 30.51847769581099, + 30.526772688132127, + 30.534938465068123, + 30.55670558408506, + 30.583501443532704, + 30.60728570064907, + 30.62896077121185, + 30.651354466458447, + 30.676007232479684, + 30.71145792924519, + 30.751792912412046, + 30.789369660944907, + 30.819590458554913, + 30.83646926410178, + 30.85229399884289, + 30.872204038103952, + 30.896823487590073, + 30.915379429253207, + 30.933207686929553, + 30.945238758030357, + 30.958758806735048, + 30.976062382941517, + 30.987981505179107, + 30.993158701054437, + 31.006368163758182, + 31.020628235767667, + 31.0362898735807, + 31.052513800106947, + 31.069277964808638, + 31.09832588775732, + 31.128979774511937, + 31.158039391197743, + 31.187135885660577, + 31.217052125438595, + 31.24618733620571, + 31.281238813217254, + 31.315307879365598, + 31.350001688017926, + 31.380589857115265, + 31.41076280389506, + 31.443674066487414, + 31.471373122703596, + 31.50700554926424, + 31.536926900273485, + 31.566067021831387, + 31.590927138622312, + 31.60932215279399, + 31.627780107586382, + 31.651004417092796, + 31.669788557598963, + 31.69293410435979, + 31.71752492379666, + 31.74311218168699, + 31.762990135346325, + 31.78326503199941, + 31.80117620721512, + 31.826620277520412, + 31.850282227421573, + 31.874192728307, + 31.896381248765554, + 31.92260159195122, + 31.940146627560978, + 31.957003622558588, + 31.95947406873276, + 31.96655351701775, + 31.971394555566075, + 31.97486927887721, + 31.98016852284281, + 31.997024659201916, + 32.00929820197831, + 32.01207082150857, + 32.022185691253334, + 32.03187252689046, + 32.04277948662025, + 32.06698421263514, + 32.096514243512196, + 32.127239175139174, + 32.149700383957246, + 32.173241545370686, + 32.195467367120855, + 32.21760590174357, + 32.240837042851666, + 32.26707872744572, + 32.29033054205569, + 32.306003854131944, + 32.32616056573461, + 32.34631113178423, + 32.351945989361326, + 32.355006930955, + 32.355202737584214, + 32.35303792434562, + 32.348212907704614, + 32.342792793676985, + 32.33131072333671, + 32.32420049889214, + 32.31580047932774, + 32.30576908798155, + 32.29730755511953, + 32.29192294511484, + 32.287141653149554, + 32.28568511773192, + 32.27369746605616, + 32.268062271308864, + 32.258726495963415, + 32.24701173141583, + 32.233403428223056, + 32.22189741142999, + 32.22143084627588, + 32.22686493073565, + 32.235811404040135, + 32.246563897999344, + 32.25414962748957, + 32.26143787739194, + 32.26530305867069, + 32.26470293872282, + 32.26412635289055, + 32.26082728022818, + 32.25924581825844, + 32.25613813911105, + 32.25570134934199, + 32.25037972779917, + 32.24879620906195 + ], + "in_ema_200": [ + 30.62, + 30.618407960199008, + 30.616732259102502, + 30.614376714235814, + 30.614034657377747, + 30.615885058796874, + 30.616821525873522, + 30.613967580342443, + 30.612535067105206, + 30.61141531519371, + 30.61110272499278, + 30.604226080963002, + 30.59781587120218, + 30.593260489399174, + 30.588053917365354, + 30.584391689331866, + 30.581163911328566, + 30.57946078783276, + 30.580262173028455, + 30.581851604142603, + 30.583226215046658, + 30.585084660668084, + 30.58652660434303, + 30.5880039515635, + 30.592998937120083, + 30.59943675864128, + 30.60531300979908, + 30.61083228333342, + 30.616694648673388, + 30.623294701920422, + 30.632814157622708, + 30.643830932173728, + 30.654439579614788, + 30.66345013106141, + 30.669286448165277, + 30.67496518997458, + 30.681781456741, + 30.68992293478338, + 30.696689870755687, + 30.703389474031752, + 30.708728882250345, + 30.71451267446676, + 30.721333443875054, + 30.72689231508028, + 30.730803834333216, + 30.736765985235376, + 30.743066821203186, + 30.749802474723555, + 30.756769614278546, + 30.76396593652453, + 30.77437423566359, + 30.785375487050025, + 30.796167770760974, + 30.807151176027034, + 30.818522806116317, + 30.82988078814501, + 30.84291680020327, + 30.855922603186325, + 30.869296507632235, + 30.88184082098913, + 30.894459320282774, + 30.907947287245136, + 30.920306020705386, + 30.934830338907325, + 30.948115609166955, + 30.961368190170273, + 30.973692884795447, + 30.984501910817386, + 30.995402389316716, + 31.007587440169285, + 31.018755724346704, + 31.031106413656687, + 31.043931225461098, + 31.05712593963562, + 31.068995333271086, + 31.081045130949985, + 31.092577020194266, + 31.106083716510742, + 31.119257012863873, + 31.132597739104035, + 31.145606716824396, + 31.1597300330749, + 31.17177252030799, + 31.183695181797464, + 31.192016622774606, + 31.20144929319476, + 31.210290593759986, + 31.218745413722576, + 31.22761361856116, + 31.239378657182442, + 31.250031605867196, + 31.258289997848618, + 31.26835676403918, + 31.27831540320297, + 31.28858092157906, + 31.302226882558376, + 31.31732910263242, + 31.332878066785334, + 31.346481270100906, + 31.360446630597416, + 31.374173529795453, + 31.38796284790694, + 31.402112471310854, + 31.41711632731771, + 31.431473378787185, + 31.443996031734578, + 31.457687613508362, + 31.471441965612758, + 31.481576871427556, + 31.491013917483006, + 31.499660545169743, + 31.507624121834723, + 31.51481194151796, + 31.521729235632208, + 31.52698566114831, + 31.533184808798577, + 31.538924263437398, + 31.54410909663703, + 31.54954084691925, + 31.555615067347915, + 31.561728350259877, + 31.568576824386646, + 31.572670587328073, + 31.578216153623316, + 31.582711515278806, + 31.58646562955464, + 31.5895853745342, + 31.5930720872254, + 31.599210673422164, + 31.606780716472688, + 31.615220709343607, + 31.624123985867556, + 31.632242155162405, + 31.64027954665333, + 31.647440944199065, + 31.653436556694597, + 31.659372511354356, + 31.664552884375706, + 31.670084696471474, + 31.675158480586184, + 31.680828545455974, + 31.68519841067532, + 31.69042031703676 + ], + "in_macd": [ + 0.0, + -0.012763532763528929, + -0.02341571902825379, + -0.03707864879089229, + -0.03140625873266245, + -0.009054314855330148, + 0.0013815877819602917, + -0.020771270126509478, + -0.02672269703341712, + -0.028687801339017938, + -0.0235187200817073, + -0.07185042314128509, + -0.10570745063080267, + -0.11666999409830936, + -0.12951335443212386, + -0.12613406860326393, + -0.118858171516802, + -0.09983736130356746, + -0.06385424946922669, + -0.028552902596516105, + -0.002165204589736902, + 0.022522196465033062, + 0.03841663094993919, + 0.05083059949566149, + 0.08829646545603609, + 0.12860964858218438, + 0.1547398103068609, + 0.17105558020161737, + 0.18508012265247586, + 0.20034060323189706, + 0.23394536034418678, + 0.27037136252225835, + 0.29343593559599057, + 0.2961966588236038, + 0.2702548133885614, + 0.24605245798060693, + 0.2338591315728884, + 0.23280898545205275, + 0.21896275717558566, + 0.2056192705524218, + 0.18245136199521284, + 0.1662092528749497, + 0.16036475994169308, + 0.14438557305733468, + 0.11745731469428833, + 0.11177326823099776, + 0.10923706922721266, + 0.1099937558284978, + 0.11172627375453459, + 0.11420358809824194, + 0.14116782482794576, + 0.16626894676914006, + 0.18324254433822773, + 0.19684587526172237, + 0.20924910176575295, + 0.21737984501801577, + 0.23563179662571088, + 0.24804421686962286, + 0.25893093681149537, + 0.25892559275670735, + 0.25756612840886106, + 0.26154300245645956, + 0.2537010319529358, + 0.2630134364649557, + 0.258537246991871, + 0.25288168832216584, + 0.23918708607869377, + 0.21456382692977627, + 0.19442236945493008, + 0.1875944769096236, + 0.1729276724720279, + 0.16983627101838294, + 0.17026510154880015, + 0.1726493408356049, + 0.16297717115050148, + 0.15593513312200002, + 0.14544994511537368, + 0.15232964174703767, + 0.15438832552687387, + 0.1566350056902479, + 0.15501476928616853, + 0.16195031319423947, + 0.1499830007211429, + 0.13889769321975365, + 0.10070951562499175, + 0.07921496604932798, + 0.05748316833563649, + 0.03740858986097351, + 0.025242939034832546, + 0.03935540133304016, + 0.04198647120961141, + 0.02522179409056946, + 0.026956342853829085, + 0.02794430735092135, + 0.031654600819003065, + 0.06212101762939426, + 0.09804631834830957, + 0.12986190930075736, + 0.1389497721916939, + 0.14847502349152109, + 0.1534480833590095, + 0.157191100823745, + 0.16232091677676408, + 0.17246740030945062, + 0.17446287999677423, + 0.16047685547833623, + 0.15806071825757328, + 0.15596191310446983, + 0.12461997843346495, + 0.09385783613073784, + 0.0631027920345204, + 0.0335015148419302, + 0.004343801772613176, + -0.020145503928674202, + -0.051866236270953436, + -0.06815038569842358, + -0.08332286304817416, + -0.09824918731879251, + -0.1064307896696377, + -0.1060439449055437, + -0.10373466259856912, + -0.09436146805494161, + -0.10748091428936135, + -0.10456901701674326, + -0.10907315428728026, + -0.11694308343899706, + -0.12656262242180105, + -0.12946610598471864, + -0.10872705628632673, + -0.07927364633702894, + -0.04771586194556221, + -0.018059867200733493, + -0.00020334861488890965, + 0.013789118637440367, + 0.018212970545818052, + 0.0126964673908887, + 0.00822973167246488, + -0.0009476792940787959, + -0.004896389546566127, + -0.011165078325056754, + -0.010764021632134302, + -0.020298646483752236, + -0.020357983373379795 + ], + "in_signal": [ + 0.0, + -0.0025527065527057857, + -0.006725309047815386, + -0.012795976996430767, + -0.016518033343677102, + -0.015025289646007712, + -0.01174391416041411, + -0.013549385353633184, + -0.016184047689589972, + -0.018684798419475568, + -0.019651582751921914, + -0.03009135082979455, + -0.045214570789996175, + -0.05950565545165882, + -0.07350719524775183, + -0.08403256991885426, + -0.09099769023844381, + -0.09276562445146855, + -0.08698334945502018, + -0.07529726008331936, + -0.06067084898460287, + -0.04403223989467569, + -0.027542465725752713, + -0.011867852681469875, + 0.008165010946031318, + 0.03225393847326193, + 0.05675111283998173, + 0.07961200631230886, + 0.10070562958034227, + 0.12063262431065322, + 0.14329517151735993, + 0.16871040971833962, + 0.1936555148938698, + 0.21416374367981664, + 0.2253819576215656, + 0.22951605769337388, + 0.2303846724692768, + 0.230869535065832, + 0.22848817948778272, + 0.22391439770071053, + 0.215621790559611, + 0.20573928302267874, + 0.19666437840648163, + 0.18620861733665225, + 0.17245835680817947, + 0.16032133909274315, + 0.15010448511963706, + 0.14208233926140923, + 0.1360111261600343, + 0.13164961854767585, + 0.13355325980372984, + 0.14009639719681188, + 0.14872562662509506, + 0.15834967635242053, + 0.16852956143508704, + 0.17829961815167278, + 0.1897660538464804, + 0.20142168645110892, + 0.21292353652318624, + 0.22212394776989047, + 0.2292123838976846, + 0.23567850760943962, + 0.23928301247813885, + 0.24402909727550223, + 0.246930727218776, + 0.248120919439454, + 0.24633415276730197, + 0.23998008759979686, + 0.23086854397082351, + 0.22221373055858357, + 0.21235651894127244, + 0.20385246935669454, + 0.19713499579511568, + 0.19223786480321353, + 0.18638572607267115, + 0.18029560748253692, + 0.17332647500910428, + 0.16912710835669095, + 0.16617935179072757, + 0.16427048257063165, + 0.16241933991373902, + 0.16232553456983911, + 0.1598570278000999, + 0.15566516088403065, + 0.14467403183222288, + 0.1315822186756439, + 0.11676240860764243, + 0.10089164485830865, + 0.08576190369361344, + 0.07648060322149879, + 0.06958177681912131, + 0.060709780273410945, + 0.05395909278949458, + 0.04875613570177993, + 0.04533582872522456, + 0.0486928665060585, + 0.05856355687450872, + 0.07282322735975845, + 0.08604853632614555, + 0.09853383375922066, + 0.10951668367917844, + 0.11905156710809175, + 0.12770543704182621, + 0.13665782969535112, + 0.14421883975563576, + 0.14747044290017586, + 0.14958849797165535, + 0.15086318099821827, + 0.14561454048526762, + 0.13526319961436167, + 0.12083111809839343, + 0.10336519744710079, + 0.08356091831220328, + 0.06281963386402778, + 0.039882459837031536, + 0.018275890729940517, + -0.002043860025682416, + -0.021284925484304437, + -0.038314098321371094, + -0.05186006763820562, + -0.06223498663027832, + -0.06866028291521098, + -0.07642440919004106, + -0.08205333075538151, + -0.08745729546176127, + -0.09335445305720844, + -0.09999608693012696, + -0.1058900907410453, + -0.10645748385010159, + -0.10102071634748706, + -0.0903597454671021, + -0.07589976981382839, + -0.06076048557404049, + -0.04585056473174432, + -0.03303785767623185, + -0.023890992662807746, + -0.01746684779575322, + -0.014163014095418336, + -0.012309689185647895, + -0.012080767013529668, + -0.011817417937250595, + -0.013513663646550926, + -0.014882527591916701 + ], + "in_upper_bb": [ + NaN, + 30.766274169979692, + 30.70078784028339, + 30.680395703913774, + 30.6961918262694, + 30.852021770167315, + 30.87439800254412, + 30.869611734328817, + 30.844138738691736, + 30.823787527153744, + 30.81488291352854, + 30.927555499972204, + 30.958012816522867, + 30.94201150757476, + 30.93146307945617, + 30.909877549388302, + 30.88953285759635, + 30.876211285829857, + 30.893665664874735, + 30.921458972106684, + 30.936889502485325, + 30.975670103429383, + 31.00568785745529, + 31.036817328078083, + 31.12584862474886, + 31.21940613613471, + 31.301804349634544, + 31.384993127447764, + 31.465715241420156, + 31.552713584532647, + 31.69222503495882, + 31.814045293198603, + 31.900279443271852, + 31.951186159755398, + 31.92631826302725, + 31.90190980180158, + 31.875428106003127, + 31.86980753745747, + 31.866599411307078, + 31.863123462447803, + 31.83922761852344, + 31.815594844445933, + 31.778814537275164, + 31.712609632429302, + 31.709729051237996, + 31.71041356594295, + 31.71035949247307, + 31.709676004753092, + 31.71215018738081, + 31.719766558575113, + 31.77235766061815, + 31.81030518731641, + 31.8486959722586, + 31.912898293758655, + 31.989054508350875, + 32.054229864427484, + 32.15485828027936, + 32.242505526896394, + 32.32929520379151, + 32.38993935077179, + 32.436434480729766, + 32.49333187800709, + 32.52958939611235, + 32.58554035456321, + 32.57778327436257, + 32.584773834748376, + 32.569095618341514, + 32.53108475288099, + 32.48021624938157, + 32.41807875049194, + 32.40285296702391, + 32.405398337275166, + 32.40862287344561, + 32.417525194617795, + 32.40694789579392, + 32.39335666807906, + 32.395287115510136, + 32.434997028840236, + 32.463944838041755, + 32.493314354035086, + 32.514627655343205, + 32.56256310315781, + 32.567115675771596, + 32.56603769373926, + 32.58211737884105, + 32.58270569848311, + 32.58745324406981, + 32.58745324406982, + 32.58520468455234, + 32.59878900509287, + 32.59878074382812, + 32.604831659873525, + 32.60206554864668, + 32.59457606530052, + 32.59748711096936, + 32.658719094502196, + 32.75444872931518, + 32.8401440294665, + 32.8770182985596, + 32.918449015317016, + 32.956613305523746, + 32.985196922347306, + 33.0342382769096, + 33.097389043060986, + 33.12941283710149, + 33.13914054313202, + 33.15330524214731, + 33.154961869697956, + 33.127402204550556, + 33.12674773881215, + 33.12326768616918, + 33.09197871522363, + 33.096949896549084, + 33.104327257465535, + 33.13971269287211, + 33.1532611808873, + 33.14553744649364, + 33.12294409527289, + 33.113825691163115, + 33.086929263279494, + 33.05543844392518, + 33.01393941074246, + 32.9678006576785, + 32.87779193001735, + 32.788345532323255, + 32.73166657131949, + 32.62598418581309, + 32.471444109899984, + 32.41693078375835, + 32.399402308167595, + 32.42385398131426, + 32.472330295799004, + 32.506739598122984, + 32.539934520134594, + 32.56025140350602, + 32.565938490780816, + 32.57185821639331, + 32.57240657781932, + 32.57509655626733, + 32.57563207006833, + 32.57915913169902, + 32.5746259554355, + 32.5700871763305 + ], + "in_lower_bb": [ + NaN, + 30.313725830020307, + 30.319212159716614, + 30.274604296086224, + 30.299808173730604, + 30.24464489649935, + 30.268459140313027, + 30.21288826567118, + 30.222527927974934, + 30.23621247284626, + 30.25420799556237, + 30.039111166694465, + 29.92814102963098, + 29.90084563528238, + 29.864536920543838, + 29.863872450611698, + 29.86929067181542, + 29.886010936392363, + 29.897913282493686, + 29.904541027893316, + 29.899110497514673, + 29.891329896570614, + 29.889312142544714, + 29.893682671921926, + 29.85565137525114, + 29.80609386386529, + 29.77169565036546, + 29.77150687255223, + 29.763784758579853, + 29.754786415467358, + 29.715274965041186, + 29.775454706801398, + 29.864220556728146, + 29.95531384024461, + 30.09818173697275, + 30.224590198198428, + 30.361071893996865, + 30.475692462542526, + 30.54990058869292, + 30.616376537552192, + 30.692272381476553, + 30.767905155554068, + 30.871685462724837, + 30.992390367570696, + 30.99827094876201, + 31.006586434057056, + 31.02464050752693, + 31.05132399524691, + 31.07384981261919, + 31.086233441424884, + 31.056642339381842, + 31.032694812683587, + 31.0103040277414, + 30.98010170624134, + 30.973945491649125, + 30.98077013557251, + 30.95814171972065, + 30.935494473103617, + 30.93170479620849, + 30.947060649228217, + 30.991565519270246, + 31.03066812199291, + 31.069410603887658, + 31.123459645436796, + 31.246216725637428, + 31.33422616525162, + 31.432904381658478, + 31.534915247119013, + 31.648783750618424, + 31.784921249508063, + 31.832147032976085, + 31.867601662724834, + 31.909377126554393, + 31.9474748053822, + 31.98805210420608, + 32.03364333192095, + 32.041712884489876, + 32.03200297115976, + 32.026055161958254, + 32.02968564596491, + 32.03737234465679, + 32.02093689684218, + 32.038384324228396, + 32.03846230626074, + 31.99738262115895, + 31.98279430151689, + 31.967046755930177, + 31.967046755930184, + 31.97229531544767, + 31.977710994907127, + 31.995719256171874, + 31.971668340126467, + 31.969434451353322, + 31.96684393469949, + 31.969932889030638, + 31.946700905497796, + 31.908971270684827, + 31.866275970533508, + 31.856401701440397, + 31.84397098468299, + 31.835806694476243, + 31.826723077652712, + 31.821681723090403, + 31.812530956939014, + 31.864507162898516, + 31.90977945686797, + 31.968614757852695, + 32.044958130302035, + 32.11051779544945, + 32.11317226118785, + 32.12165231383083, + 32.17494128477637, + 32.16597010345091, + 32.152672742534456, + 32.091287307127885, + 32.02673881911271, + 31.963462553506364, + 31.904055904727105, + 31.85217430883688, + 31.820070736720506, + 31.794561556074814, + 31.78506058925753, + 31.74819934232149, + 31.760208069982653, + 31.76665446767675, + 31.75033342868051, + 31.76401581418693, + 31.828555890100017, + 31.855069216241656, + 31.86559769183242, + 31.850646018685744, + 31.82316970420099, + 31.809760401877025, + 31.799565479865407, + 31.81024859649398, + 31.814561509219182, + 31.822641783606688, + 31.834093422180686, + 31.84445344373267, + 31.84591792993167, + 31.84989086830098, + 31.841424044564516, + 31.86896282366949 + ], + "out_sma_10": [ + 32.13, + 32.095, + 32.06333333333333, + 32.095, + 32.186, + 32.18666666666667, + 32.16571428571429, + 32.15625, + 32.147777777777776, + 32.126999999999995, + 32.116, + 32.138, + 32.176, + 32.206, + 32.211, + 32.251, + 32.307, + 32.379000000000005, + 32.464000000000006, + 32.56, + 32.649, + 32.706, + 32.747, + 32.775, + 32.777, + 32.77826, + 32.76826, + 32.75348, + 32.728480000000005, + 32.72328, + 32.720279999999995, + 32.70928 + ], + "out_sma_50": [ + 32.13, + 32.095, + 32.06333333333333, + 32.095, + 32.186, + 32.18666666666667, + 32.16571428571429, + 32.15625, + 32.147777777777776, + 32.126999999999995, + 32.11727272727273, + 32.130833333333335, + 32.15, + 32.174285714285716, + 32.202666666666666, + 32.226875, + 32.248823529411766, + 32.28, + 32.31421052631579, + 32.3435, + 32.37047619047619, + 32.392272727272726, + 32.40956521739131, + 32.42458333333334, + 32.4324, + 32.43894615384615, + 32.441207407407404, + 32.4491, + 32.45706206896552, + 32.47009333333333, + 32.48331612903226, + 32.4913375 + ], + "out_sma_200": [ + 32.13, + 32.095, + 32.06333333333333, + 32.095, + 32.186, + 32.18666666666667, + 32.16571428571429, + 32.15625, + 32.147777777777776, + 32.126999999999995, + 32.11727272727273, + 32.130833333333335, + 32.15, + 32.174285714285716, + 32.202666666666666, + 32.226875, + 32.248823529411766, + 32.28, + 32.31421052631579, + 32.3435, + 32.37047619047619, + 32.392272727272726, + 32.40956521739131, + 32.42458333333334, + 32.4324, + 32.43894615384615, + 32.441207407407404, + 32.4491, + 32.45706206896552, + 32.47009333333333, + 32.48331612903226, + 32.4913375 + ], + "out_ema_10": [ + 32.13, + 32.11727272727273, + 32.095950413223136, + 32.113050338091654, + 32.19249573116589, + 32.192041961863, + 32.164397968797, + 32.150871065379356, + 32.13798541712856, + 32.10198806855973, + 32.08708114700341, + 32.1221573020937, + 32.16903779262211, + 32.22739455759991, + 32.29514100167265, + 32.348751728641254, + 32.39443323252466, + 32.46999082661109, + 32.55362885813634, + 32.61660542938428, + 32.669949896768955, + 32.7026862791746, + 32.71856150114285, + 32.72791395548051, + 32.70829323630223, + 32.68907628424728, + 32.654698778020496, + 32.656062636562226, + 32.66041488446, + 32.69452126910364, + 32.72824467472116, + 32.730382006590034 + ], + "out_ema_50": [ + 32.13, + 32.12725490196079, + 32.1222645136486, + 32.124920807231014, + 32.141590579496466, + 32.143488988143666, + 32.13943059645176, + 32.137492141688945, + 32.135237547897226, + 32.127581173469885, + 32.12336230392205, + 32.12950495867021, + 32.139328293624324, + 32.1530801252469, + 32.170606394845066, + 32.18705320289036, + 32.20324719493388, + 32.22704142258353, + 32.25460842561947, + 32.27991789912459, + 32.304627001119705, + 32.326014177546384, + 32.344209699995545, + 32.36090735881925, + 32.371067854551825, + 32.38014754653019, + 32.384847642744695, + 32.395724205774314, + 32.406872276136106, + 32.424171402562145, + 32.44204703383422, + 32.45373146387994 + ], + "out_ema_200": [ + 32.13, + 32.12930348258707, + 32.12801688077028, + 32.12863362822531, + 32.13282632844197, + 32.13339522069628, + 32.13246591501771, + 32.132043368599625, + 32.13152552413595, + 32.12961979752764, + 32.12852905327363, + 32.1300362268729, + 32.13252342859556, + 32.13608040940556, + 32.14069652473486, + 32.14516720608078, + 32.14969290552276, + 32.15626312536831, + 32.16396199974276, + 32.171285760939355, + 32.17863615137777, + 32.1853163886775, + 32.19133314102897, + 32.197091020222715, + 32.20129906977274, + 32.205292113854604, + 32.20822453063217, + 32.212741699481604, + 32.21739103580517, + 32.22366575186681, + 32.230196440902965, + 32.23526911313279 + ], + "out_macd": [ + 0.0, + -0.005584045584043906, + -0.0146816990121863, + -0.006485482193632208, + 0.02872791254675633, + 0.027271422243103416, + 0.01385369995684016, + 0.007171966542180996, + 0.001057537609980841, + -0.014913112266931705, + -0.020874013312749184, + -0.004565613695504567, + 0.01624086023475968, + 0.04113207644525829, + 0.06893992873045818, + 0.08914334657521295, + 0.10475407740428722, + 0.13254306506348712, + 0.16237725123450275, + 0.18150799822051056, + 0.19522572878538824, + 0.19896211907085615, + 0.19483579101449777, + 0.18778712041748236, + 0.16815882156890183, + 0.14947615071524467, + 0.1249506832291516, + 0.11725066530438966, + 0.11130164082995009, + 0.11877403885333848, + 0.12582763800154595, + 0.1187519377558175 + ], + "out_signal": [ + 0.0, + -0.0011168091168087813, + -0.003829787095884285, + -0.00436092611543387, + 0.00225684161700417, + 0.00725975774222402, + 0.008578546185147248, + 0.008297230256553998, + 0.006849291727239366, + 0.0024968109284051517, + -0.0021773539198257155, + -0.002655005874961486, + 0.0011241673469827474, + 0.009125749166637857, + 0.021088585079401923, + 0.03469953737856413, + 0.04871044538370875, + 0.06547696931966443, + 0.0848570257026321, + 0.1041872202062078, + 0.1223949219220439, + 0.13770836135180636, + 0.14913384728434464, + 0.1568645019109722, + 0.15912336584255815, + 0.15719392281709546, + 0.1507452748995067, + 0.1440463529804833, + 0.13749741055037665, + 0.133752736210969, + 0.1321677165690844, + 0.12948456080643103 + ], + "out_upper_bb": [ + NaN, + 32.19399494936611, + 32.193461475306286, + 32.260327956901826, + 32.61741627229394, + 32.5725509325634, + 32.5350122039063, + 32.502319770009294, + 32.47546326384296, + 32.46273137410071, + 32.44224545340104, + 32.454613093870236, + 32.48941125496954, + 32.547604656970165, + 32.62426001621212, + 32.67787204359711, + 32.72152228934991, + 32.809416993438234, + 32.90890244616351, + 32.97885402480987, + 33.0572124143702, + 33.10959229045615, + 33.137689789614534, + 33.16741171779208, + 33.172927947498664, + 33.179594743347145, + 33.16418388679079, + 33.158022472126206, + 33.14338432773121, + 33.10355860937208, + 33.05367886772908, + 33.024084792890314 + ], + "out_lower_bb": [ + NaN, + 31.996005050633887, + 31.933205191360383, + 31.929672043098172, + 31.754583727706063, + 31.80078240076993, + 31.79641636752228, + 31.810180229990706, + 31.82009229171259, + 31.79126862589928, + 31.79230000114441, + 31.807053572796434, + 31.810588745030458, + 31.80096677160127, + 31.781073317121216, + 31.775877956402887, + 31.776124769473622, + 31.75058300656177, + 31.71951860646807, + 31.708145975190124, + 31.707787585629802, + 31.734407709543845, + 31.785310210385465, + 31.81358828220793, + 31.81507205250135, + 31.849665256652845, + 31.911076113209216, + 31.974457527873795, + 32.04909567226879, + 32.179721390627925, + 32.31560113227092, + 32.39119520710968 + ], + "overall_sma_10": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.526, + 30.472, + 30.422999999999995, + 30.398999999999994, + 30.348000000000003, + 30.29, + 30.244999999999997, + 30.253000000000004, + 30.272, + 30.296, + 30.310000000000002, + 30.395, + 30.472, + 30.5315, + 30.633500000000005, + 30.735500000000002, + 30.828500000000002, + 30.903499999999998, + 30.9575, + 31.0115, + 31.097499999999997, + 31.194499999999998, + 31.292499999999997, + 31.375, + 31.391, + 31.391, + 31.407999999999998, + 31.442, + 31.459000000000003, + 31.468, + 31.434000000000005, + 31.389, + 31.358000000000004, + 31.330000000000002, + 31.317, + 31.326, + 31.326999999999998, + 31.319, + 31.326999999999998, + 31.338, + 31.395, + 31.454, + 31.500999999999998, + 31.563, + 31.645999999999997, + 31.709000000000003, + 31.786, + 31.858999999999998, + 31.934000000000005, + 31.999000000000002, + 32.033, + 32.07, + 32.098, + 32.146, + 32.178000000000004, + 32.21, + 32.216, + 32.20700000000001, + 32.195, + 32.20399999999999, + 32.202000000000005, + 32.203, + 32.22, + 32.219, + 32.217, + 32.217, + 32.221, + 32.26, + 32.295, + 32.319, + 32.35, + 32.3805, + 32.3855, + 32.38549999999999, + 32.3625, + 32.3485, + 32.3335, + 32.294500000000006, + 32.2625, + 32.2575, + 32.2445, + 32.196, + 32.186, + 32.175920000000005, + 32.20492, + 32.25692, + 32.32992, + 32.411919999999995, + 32.47092, + 32.50492, + 32.54792, + 32.61592, + 32.669920000000005, + 32.734, + 32.789, + 32.791999999999994, + 32.791999999999994, + 32.788, + 32.767, + 32.735, + 32.697, + 32.650999999999996, + 32.593, + 32.522999999999996, + 32.442, + 32.388, + 32.31699999999999, + 32.239, + 32.199, + 32.172, + 32.153000000000006, + 32.148, + 32.123000000000005, + 32.115, + 32.113, + 32.09400000000001, + 32.073, + 32.061, + 32.073, + 32.093, + 32.121500000000005, + 32.1475, + 32.1935, + 32.2245, + 32.2575, + 32.2865, + 32.3215, + 32.3455, + 32.34655, + 32.32855, + 32.307550000000006, + 32.26855, + 32.245549999999994, + 32.214549999999996, + 32.18455, + 32.15955, + 32.15355, + 32.19055, + 32.1875, + 32.173500000000004, + 32.158, + 32.153999999999996, + 32.126999999999995, + 32.116, + 32.138, + 32.176, + 32.206, + 32.211, + 32.251, + 32.307, + 32.379000000000005, + 32.464000000000006, + 32.56, + 32.649, + 32.706, + 32.747, + 32.775, + 32.777, + 32.77826, + 32.76826, + 32.75348, + 32.728480000000005, + 32.72328, + 32.720279999999995, + 32.70928 + ], + "overall_sma_50": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.534545454545455, + 30.483333333333334, + 30.443076923076923, + 30.42142857142857, + 30.398000000000003, + 30.386875, + 30.379411764705885, + 30.38111111111111, + 30.39578947368421, + 30.413, + 30.42761904761905, + 30.443181818181817, + 30.455652173913045, + 30.467291666666668, + 30.492199999999997, + 30.52096153846154, + 30.54574074074074, + 30.56767857142857, + 30.58948275862069, + 30.6125, + 30.643709677419356, + 30.677968749999998, + 30.709242424242422, + 30.73426470588235, + 30.749, + 30.762638888888887, + 30.778783783783787, + 30.79776315789474, + 30.812435897435897, + 30.826375000000002, + 30.83646341463415, + 30.847261904761904, + 30.860116279069764, + 30.869659090909092, + 30.875222222222224, + 30.88510869565217, + 30.895425531914896, + 30.906354166666663, + 30.917448979591835, + 30.9287, + 30.9525, + 30.980900000000002, + 31.0093, + 31.039699999999996, + 31.0671, + 31.090300000000003, + 31.1189, + 31.1553, + 31.1899, + 31.2225, + 31.2539, + 31.300500000000003, + 31.344299999999997, + 31.3891, + 31.4331, + 31.4743, + 31.513099999999998, + 31.546100000000003, + 31.574499999999997, + 31.6041, + 31.6323, + 31.6621, + 31.6939, + 31.726600000000005, + 31.7498, + 31.770599999999998, + 31.791600000000003, + 31.817400000000003, + 31.842, + 31.8656, + 31.882800000000003, + 31.899300000000004, + 31.9125, + 31.928700000000003, + 31.944100000000002, + 31.9621, + 31.9767, + 31.9879, + 32.0027, + 32.0235, + 32.0449, + 32.0607, + 32.078100000000006, + 32.097884, + 32.121684, + 32.148284000000004, + 32.177284, + 32.206484, + 32.231484, + 32.256884, + 32.275484, + 32.293084, + 32.311884000000006, + 32.332084, + 32.350284, + 32.364883999999996, + 32.378484, + 32.392284, + 32.398084, + 32.404084000000005, + 32.408284, + 32.409284, + 32.410884, + 32.407484, + 32.403084, + 32.400484, + 32.398683999999996, + 32.398684, + 32.398884, + 32.397684000000005, + 32.398483999999996, + 32.398284, + 32.391484, + 32.386684, + 32.382284, + 32.375884, + 32.369084, + 32.358883999999996, + 32.354484, + 32.352484, + 32.352784, + 32.351684, + 32.353083999999996, + 32.354484, + 32.361284, + 32.363484, + 32.366684, + 32.369084, + 32.371294000000006, + 32.366693999999995, + 32.365394, + 32.36619399999999, + 32.364993999999996, + 32.36221, + 32.35721, + 32.34401, + 32.33141, + 32.32481, + 32.31461, + 32.30041, + 32.28741, + 32.273810000000005, + 32.256409999999995, + 32.23861, + 32.22701, + 32.22081, + 32.21421, + 32.20941, + 32.21141, + 32.21481, + 32.22381, + 32.23641, + 32.249810000000004, + 32.26381, + 32.279810000000005, + 32.292609999999996, + 32.30581, + 32.31701, + 32.327262, + 32.334061999999996, + 32.343906000000004, + 32.352506000000005, + 32.369866, + 32.384865999999995, + 32.399066 + ], + "overall_sma_200": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.534545454545455, + 30.483333333333334, + 30.443076923076923, + 30.42142857142857, + 30.398000000000003, + 30.386875, + 30.379411764705885, + 30.38111111111111, + 30.39578947368421, + 30.413, + 30.42761904761905, + 30.443181818181817, + 30.455652173913045, + 30.467291666666668, + 30.492199999999997, + 30.52096153846154, + 30.54574074074074, + 30.56767857142857, + 30.58948275862069, + 30.6125, + 30.643709677419356, + 30.677968749999998, + 30.709242424242422, + 30.73426470588235, + 30.749, + 30.762638888888887, + 30.778783783783787, + 30.79776315789474, + 30.812435897435897, + 30.826375000000002, + 30.83646341463415, + 30.847261904761904, + 30.860116279069764, + 30.869659090909092, + 30.875222222222224, + 30.88510869565217, + 30.895425531914896, + 30.906354166666663, + 30.917448979591835, + 30.9287, + 30.945980392156862, + 30.963942307692307, + 30.981037735849053, + 30.998055555555556, + 31.015363636363638, + 31.032232142857143, + 31.051666666666666, + 31.07060344827586, + 31.089745762711864, + 31.107083333333332, + 31.124180327868853, + 31.14233870967742, + 31.15833333333333, + 31.177421875, + 31.19423076923077, + 31.210681818181822, + 31.22544776119403, + 31.237720588235295, + 31.249927536231883, + 31.263785714285717, + 31.275985915492956, + 31.28965277777778, + 31.303767123287674, + 31.318175675675676, + 31.3306, + 31.343092105263157, + 31.35474025974026, + 31.36878205128205, + 31.38221518987342, + 31.3956875, + 31.408580246913576, + 31.422682926829268, + 31.434096385542173, + 31.445238095238096, + 31.452, + 31.46, + 31.467241379310344, + 31.47397727272727, + 31.48112359550562, + 31.491444444444443, + 31.50043956043956, + 31.50673913043478, + 31.514946236559137, + 31.52297021276596, + 31.531254736842104, + 31.5430125, + 31.55617731958763, + 31.569685714285715, + 31.58110303030303, + 31.592792, + 31.604150495049506, + 31.615482352941175, + 31.627079611650483, + 31.639415384615386, + 31.65104, + 31.66084150943396, + 31.671674766355142, + 31.682492592592595, + 31.689900917431192, + 31.696629090909088, + 31.702605405405404, + 31.707939285714286, + 31.7125592920354, + 31.716922807017546, + 31.719819130434782, + 31.723527586206895, + 31.72683076923077, + 31.729654237288138, + 31.732682352941175, + 31.736243333333334, + 31.739828099173554, + 31.744009836065576, + 31.745928455284556, + 31.749025806451613, + 31.7512736, + 31.75293015873016, + 31.75408818897638, + 31.755540625000002, + 31.759063565891474, + 31.76368615384615, + 31.768963358778624, + 31.774577272727274, + 31.779580451127817, + 31.78450895522388, + 31.788771851851852, + 31.792163235294115, + 31.79550510948905, + 31.798291304347828, + 31.801328776978416, + 31.804033571428572, + 31.8071609929078, + 31.809364084507042, + 31.812165734265733, + 31.814372916666667, + 31.816066896551725, + 31.817326712328768, + 31.819861904761904, + 31.824795270270272, + 31.82724630872483, + 31.828664666666665, + 31.83039536423841, + 31.8320375, + 31.8327431372549, + 31.83395909090909, + 31.83683677419355, + 31.840318589743593, + 31.84445668789809, + 31.849238607594934, + 31.85389748427673, + 31.858560625000003, + 31.864470186335403, + 31.871047530864196, + 31.877360122699383, + 31.883656707317076, + 31.889513333333333, + 31.89493795180723, + 31.90017784431138, + 31.9044625, + 31.90859349112426, + 31.912072352941177, + 31.916459064327487, + 31.920898255813956, + 31.926257225433528, + 31.931738505747127, + 31.936357142857144 + ], + "overall_ema_10": [ + 30.62, + 30.59090909090909, + 30.565289256198344, + 30.531600300525916, + 30.540400245884836, + 30.587600201178503, + 30.60985471005514, + 30.558972035499657, + 30.542795301772443, + 30.535014337813816, + 30.543193549120392, + 30.429885631098504, + 30.344451879989684, + 30.307278810900648, + 30.26413720891871, + 30.25611226184258, + 30.256819123325748, + 30.284670191811976, + 30.352911975118886, + 30.42329161600636, + 30.477238594914294, + 30.53046794129351, + 30.56674649742196, + 30.59733804334524, + 30.686912944555193, + 30.787474227363337, + 30.860660731479093, + 30.915086053028347, + 30.96688858884137, + 31.023817936324757, + 31.124941947902073, + 31.236770684647148, + 31.322812378347663, + 31.36593740046627, + 31.344857873108765, + 31.325792805270805, + 31.332012295221567, + 31.362555514272188, + 31.36390905713179, + 31.36501650128964, + 31.342286228327886, + 31.33277964135918, + 31.34500152474842, + 31.33318306570325, + 31.29442250830266, + 31.30089114315672, + 31.313456389855496, + 31.332827955336313, + 31.354131963456982, + 31.377017061010257, + 31.455741231735665, + 31.532879189601907, + 31.594173882401556, + 31.649778631055817, + 31.704364334500212, + 31.750843546409264, + 31.821599265243943, + 31.881308489745045, + 31.93925240070049, + 31.97393378239131, + 32.00594582195652, + 32.05031930887352, + 32.068443070896514, + 32.125089785278966, + 32.151437097046426, + 32.17481217031071, + 32.179391775708766, + 32.15768418012535, + 32.14355978373892, + 32.1574580048773, + 32.15246564035415, + 32.17201734210794, + 32.198923279906495, + 32.23002813810531, + 32.233659385722525, + 32.242084951954794, + 32.24170586978119, + 32.279577529820976, + 32.30692706985352, + 32.33475851169834, + 32.353893327753184, + 32.392276359070785, + 32.388226111967, + 32.384912273427545, + 32.31856458734981, + 32.286098298740754, + 32.25044406260607, + 32.215817869404965, + 32.19657825678588, + 32.235382210097534, + 32.24894908098889, + 32.21823106626364, + 32.22764359967025, + 32.23519930882111, + 32.248799434489996, + 32.323563173673634, + 32.41382441482388, + 32.49858361212863, + 32.535204773559784, + 32.574258451094366, + 32.60439327816812, + 32.63268540941028, + 32.66492442588114, + 32.70948362117547, + 32.736850235507205, + 32.72833201086953, + 32.744998917984155, + 32.76227184198704, + 32.71276787071667, + 32.66135553058636, + 32.6065636159343, + 32.550824776673515, + 32.49249299909651, + 32.44113063562442, + 32.37001597460179, + 32.330013070128736, + 32.29001069374169, + 32.24819056760684, + 32.219428646223776, + 32.20862343781945, + 32.20160099457954, + 32.2104008137469, + 32.16850975670201, + 32.161507982756184, + 32.13759744043688, + 32.105306996721076, + 32.06797845186269, + 32.04470964243311, + 32.074762434718, + 32.12662381022381, + 32.1863285720013, + 32.24517792254652, + 32.28060011844715, + 32.30958191509312, + 32.31874883962164, + 32.306249050599526, + 32.29602195049052, + 32.27492705040133, + 32.26503122305564, + 32.24957100068188, + 32.24873990964881, + 32.22533265334903, + 32.222544898194656, + 32.20571855306835, + 32.17922427069229, + 32.146638039657326, + 32.1545220324469, + 32.22642711745655, + 32.219804005191726, + 32.18711236788414, + 32.16945557372338, + 32.15319092395549, + 32.11442893778177, + 32.09726004000326, + 32.13048548727539, + 32.17585176231623, + 32.232969623713274, + 32.29970241940177, + 32.35248379769236, + 32.397486743566475, + 32.47248915382711, + 32.55567294404036, + 32.61827786330575, + 32.67131825179561, + 32.70380584237823, + 32.71947750740037, + 32.72866341514575, + 32.7089064305738, + 32.68957798865129, + 32.65510926344196, + 32.65639848827069, + 32.66068967222147, + 32.69474609545393, + 32.728428623553214, + 32.7305325101799 + ], + "overall_ema_50": [ + 30.62, + 30.61372549019608, + 30.607304882737413, + 30.59839096576732, + 30.597669751423503, + 30.605604270975522, + 30.609698221133346, + 30.59872966344184, + 30.593681441346085, + 30.590007659332514, + 30.58961520210379, + 30.563355782413446, + 30.53969477133841, + 30.524020466580044, + 30.506215742400435, + 30.494991595639632, + 30.485776238947885, + 30.482804621734243, + 30.489753460097607, + 30.499567049897703, + 30.508211479313477, + 30.51847769581099, + 30.526772688132127, + 30.534938465068123, + 30.55670558408506, + 30.583501443532704, + 30.60728570064907, + 30.62896077121185, + 30.651354466458447, + 30.676007232479684, + 30.71145792924519, + 30.751792912412046, + 30.789369660944907, + 30.819590458554913, + 30.83646926410178, + 30.85229399884289, + 30.872204038103952, + 30.896823487590073, + 30.915379429253207, + 30.933207686929553, + 30.945238758030357, + 30.958758806735048, + 30.976062382941517, + 30.987981505179107, + 30.993158701054437, + 31.006368163758182, + 31.020628235767667, + 31.0362898735807, + 31.052513800106947, + 31.069277964808638, + 31.09832588775732, + 31.128979774511937, + 31.158039391197743, + 31.187135885660577, + 31.217052125438595, + 31.24618733620571, + 31.281238813217254, + 31.315307879365598, + 31.350001688017926, + 31.380589857115265, + 31.41076280389506, + 31.443674066487414, + 31.471373122703596, + 31.50700554926424, + 31.536926900273485, + 31.566067021831387, + 31.590927138622312, + 31.60932215279399, + 31.627780107586382, + 31.651004417092796, + 31.669788557598963, + 31.69293410435979, + 31.71752492379666, + 31.74311218168699, + 31.762990135346325, + 31.78326503199941, + 31.80117620721512, + 31.826620277520412, + 31.850282227421573, + 31.874192728307, + 31.896381248765554, + 31.92260159195122, + 31.940146627560978, + 31.957003622558588, + 31.95947406873276, + 31.96655351701775, + 31.971394555566075, + 31.97486927887721, + 31.98016852284281, + 31.997024659201916, + 32.00929820197831, + 32.01207082150857, + 32.022185691253334, + 32.03187252689046, + 32.04277948662025, + 32.06698421263514, + 32.096514243512196, + 32.127239175139174, + 32.149700383957246, + 32.173241545370686, + 32.195467367120855, + 32.21760590174357, + 32.240837042851666, + 32.26707872744572, + 32.29033054205569, + 32.306003854131944, + 32.32616056573461, + 32.34631113178423, + 32.351945989361326, + 32.355006930955, + 32.355202737584214, + 32.35303792434562, + 32.348212907704614, + 32.342792793676985, + 32.33131072333671, + 32.32420049889214, + 32.31580047932774, + 32.30576908798155, + 32.29730755511953, + 32.29192294511484, + 32.287141653149554, + 32.28568511773192, + 32.27369746605616, + 32.268062271308864, + 32.258726495963415, + 32.24701173141583, + 32.233403428223056, + 32.22189741142999, + 32.22143084627588, + 32.22686493073565, + 32.235811404040135, + 32.246563897999344, + 32.25414962748957, + 32.26143787739194, + 32.26530305867069, + 32.26470293872282, + 32.26412635289055, + 32.26082728022818, + 32.25924581825844, + 32.25613813911105, + 32.25570134934199, + 32.25037972779917, + 32.24879620906195, + 32.244137534196774, + 32.23691645442435, + 32.22762561307438, + 32.22615009883617, + 32.23885009496024, + 32.2369344049618, + 32.22921148712016, + 32.22375221311545, + 32.21811487142465, + 32.20720840587859, + 32.1998668997657, + 32.2030093742847, + 32.20995018313628, + 32.220932528895645, + 32.23579791991935, + 32.249688197569576, + 32.26342591531195, + 32.284860193142855, + 32.31015979341176, + 32.33329078190542, + 32.355906829673835, + 32.375283032431724, + 32.3915464429246, + 32.40638775888834, + 32.41476470952017, + 32.42213079934291, + 32.42518449348633, + 32.43447921923196, + 32.444107485144436, + 32.45994640729564, + 32.476419097205614, + 32.48675560319755 + ], + "overall_ema_200": [ + 30.62, + 30.618407960199008, + 30.616732259102502, + 30.614376714235814, + 30.614034657377747, + 30.615885058796874, + 30.616821525873522, + 30.613967580342443, + 30.612535067105206, + 30.61141531519371, + 30.61110272499278, + 30.604226080963002, + 30.59781587120218, + 30.593260489399174, + 30.588053917365354, + 30.584391689331866, + 30.581163911328566, + 30.57946078783276, + 30.580262173028455, + 30.581851604142603, + 30.583226215046658, + 30.585084660668084, + 30.58652660434303, + 30.5880039515635, + 30.592998937120083, + 30.59943675864128, + 30.60531300979908, + 30.61083228333342, + 30.616694648673388, + 30.623294701920422, + 30.632814157622708, + 30.643830932173728, + 30.654439579614788, + 30.66345013106141, + 30.669286448165277, + 30.67496518997458, + 30.681781456741, + 30.68992293478338, + 30.696689870755687, + 30.703389474031752, + 30.708728882250345, + 30.71451267446676, + 30.721333443875054, + 30.72689231508028, + 30.730803834333216, + 30.736765985235376, + 30.743066821203186, + 30.749802474723555, + 30.756769614278546, + 30.76396593652453, + 30.77437423566359, + 30.785375487050025, + 30.796167770760974, + 30.807151176027034, + 30.818522806116317, + 30.82988078814501, + 30.84291680020327, + 30.855922603186325, + 30.869296507632235, + 30.88184082098913, + 30.894459320282774, + 30.907947287245136, + 30.920306020705386, + 30.934830338907325, + 30.948115609166955, + 30.961368190170273, + 30.973692884795447, + 30.984501910817386, + 30.995402389316716, + 31.007587440169285, + 31.018755724346704, + 31.031106413656687, + 31.043931225461098, + 31.05712593963562, + 31.068995333271086, + 31.081045130949985, + 31.092577020194266, + 31.106083716510742, + 31.119257012863873, + 31.132597739104035, + 31.145606716824396, + 31.1597300330749, + 31.17177252030799, + 31.183695181797464, + 31.192016622774606, + 31.20144929319476, + 31.210290593759986, + 31.218745413722576, + 31.22761361856116, + 31.239378657182442, + 31.250031605867196, + 31.258289997848618, + 31.26835676403918, + 31.27831540320297, + 31.28858092157906, + 31.302226882558376, + 31.31732910263242, + 31.332878066785334, + 31.346481270100906, + 31.360446630597416, + 31.374173529795453, + 31.38796284790694, + 31.402112471310854, + 31.41711632731771, + 31.431473378787185, + 31.443996031734578, + 31.457687613508362, + 31.471441965612758, + 31.481576871427556, + 31.491013917483006, + 31.499660545169743, + 31.507624121834723, + 31.51481194151796, + 31.521729235632208, + 31.52698566114831, + 31.533184808798577, + 31.538924263437398, + 31.54410909663703, + 31.54954084691925, + 31.555615067347915, + 31.561728350259877, + 31.568576824386646, + 31.572670587328073, + 31.578216153623316, + 31.582711515278806, + 31.58646562955464, + 31.5895853745342, + 31.5930720872254, + 31.599210673422164, + 31.606780716472688, + 31.615220709343607, + 31.624123985867556, + 31.632242155162405, + 31.64027954665333, + 31.647440944199065, + 31.653436556694597, + 31.659372511354356, + 31.664552884375706, + 31.670084696471474, + 31.675158480586184, + 31.680828545455974, + 31.68519841067532, + 31.69042031703676, + 31.694794244230426, + 31.698428132347537, + 31.701428847448557, + 31.70629025195156, + 31.71468537382269, + 31.719414872590626, + 31.722604774355894, + 31.7262604482429, + 31.729780244777796, + 31.73187198363573, + 31.734738929072194, + 31.74016441236501, + 31.746530935625064, + 31.753928637758147, + 31.76234725827797, + 31.770582608941872, + 31.778835518305637, + 31.789095861407073, + 31.800448141393076, + 31.81138895590658, + 31.822320409081637, + 31.832546076652967, + 31.84207298136289, + 31.851306086025946, + 31.85895478168738, + 31.866354236595967, + 31.87265916956516, + 31.88051529723118, + 31.888470368900524, + 31.898017927418927, + 31.90778889331526, + 31.916069600844462 + ], + "overall_macd": [ + 0.0, + -0.012763532763528929, + -0.02341571902825379, + -0.03707864879089229, + -0.03140625873266245, + -0.009054314855330148, + 0.0013815877819602917, + -0.020771270126509478, + -0.02672269703341712, + -0.028687801339017938, + -0.0235187200817073, + -0.07185042314128509, + -0.10570745063080267, + -0.11666999409830936, + -0.12951335443212386, + -0.12613406860326393, + -0.118858171516802, + -0.09983736130356746, + -0.06385424946922669, + -0.028552902596516105, + -0.002165204589736902, + 0.022522196465033062, + 0.03841663094993919, + 0.05083059949566149, + 0.08829646545603609, + 0.12860964858218438, + 0.1547398103068609, + 0.17105558020161737, + 0.18508012265247586, + 0.20034060323189706, + 0.23394536034418678, + 0.27037136252225835, + 0.29343593559599057, + 0.2961966588236038, + 0.2702548133885614, + 0.24605245798060693, + 0.2338591315728884, + 0.23280898545205275, + 0.21896275717558566, + 0.2056192705524218, + 0.18245136199521284, + 0.1662092528749497, + 0.16036475994169308, + 0.14438557305733468, + 0.11745731469428833, + 0.11177326823099776, + 0.10923706922721266, + 0.1099937558284978, + 0.11172627375453459, + 0.11420358809824194, + 0.14116782482794576, + 0.16626894676914006, + 0.18324254433822773, + 0.19684587526172237, + 0.20924910176575295, + 0.21737984501801577, + 0.23563179662571088, + 0.24804421686962286, + 0.25893093681149537, + 0.25892559275670735, + 0.25756612840886106, + 0.26154300245645956, + 0.2537010319529358, + 0.2630134364649557, + 0.258537246991871, + 0.25288168832216584, + 0.23918708607869377, + 0.21456382692977627, + 0.19442236945493008, + 0.1875944769096236, + 0.1729276724720279, + 0.16983627101838294, + 0.17026510154880015, + 0.1726493408356049, + 0.16297717115050148, + 0.15593513312200002, + 0.14544994511537368, + 0.15232964174703767, + 0.15438832552687387, + 0.1566350056902479, + 0.15501476928616853, + 0.16195031319423947, + 0.1499830007211429, + 0.13889769321975365, + 0.10070951562499175, + 0.07921496604932798, + 0.05748316833563649, + 0.03740858986097351, + 0.025242939034832546, + 0.03935540133304016, + 0.04198647120961141, + 0.02522179409056946, + 0.026956342853829085, + 0.02794430735092135, + 0.031654600819003065, + 0.06212101762939426, + 0.09804631834830957, + 0.12986190930075736, + 0.1389497721916939, + 0.14847502349152109, + 0.1534480833590095, + 0.157191100823745, + 0.16232091677676408, + 0.17246740030945062, + 0.17446287999677423, + 0.16047685547833623, + 0.15806071825757328, + 0.15596191310446983, + 0.12461997843346495, + 0.09385783613073784, + 0.0631027920345204, + 0.0335015148419302, + 0.004343801772613176, + -0.020145503928674202, + -0.051866236270953436, + -0.06815038569842358, + -0.08332286304817416, + -0.09824918731879251, + -0.1064307896696377, + -0.1060439449055437, + -0.10373466259856912, + -0.09436146805494161, + -0.10748091428936135, + -0.10456901701674326, + -0.10907315428728026, + -0.11694308343899706, + -0.12656262242180105, + -0.12946610598471864, + -0.10872705628632673, + -0.07927364633702894, + -0.04771586194556221, + -0.018059867200733493, + -0.00020334861488890965, + 0.013789118637440367, + 0.018212970545818052, + 0.0126964673908887, + 0.00822973167246488, + -0.0009476792940787959, + -0.004896389546566127, + -0.011165078325056754, + -0.010764021632134302, + -0.020298646483752236, + -0.020357983373379795, + -0.026554238960713406, + -0.03669028833585486, + -0.048999839403713, + -0.04292897668590001, + -0.008965434936207828, + -0.010971600973498141, + -0.024384162957431954, + -0.030626094278659366, + -0.0359652017892671, + -0.05090649454784568, + -0.055650738224251484, + -0.03799280106787961, + -0.015748060548588683, + 0.010634548810386946, + 0.03995842168354358, + 0.06167987853079637, + 0.07879293015150068, + 0.10805480329990047, + 0.1393220280936589, + 0.15983826372303156, + 0.17488843962954093, + 0.1799005325519758, + 0.17699091267579092, + 0.17109886391039453, + 0.15256692981887454, + 0.1349209195782919, + 0.11137352215813934, + 0.10459452392687041, + 0.09951132560976106, + 0.10779644002672484, + 0.1156118836294624, + 0.10924948891788233 + ], + "overall_signal": [ + 0.0, + -0.0025527065527057857, + -0.006725309047815386, + -0.012795976996430767, + -0.016518033343677102, + -0.015025289646007712, + -0.01174391416041411, + -0.013549385353633184, + -0.016184047689589972, + -0.018684798419475568, + -0.019651582751921914, + -0.03009135082979455, + -0.045214570789996175, + -0.05950565545165882, + -0.07350719524775183, + -0.08403256991885426, + -0.09099769023844381, + -0.09276562445146855, + -0.08698334945502018, + -0.07529726008331936, + -0.06067084898460287, + -0.04403223989467569, + -0.027542465725752713, + -0.011867852681469875, + 0.008165010946031318, + 0.03225393847326193, + 0.05675111283998173, + 0.07961200631230886, + 0.10070562958034227, + 0.12063262431065322, + 0.14329517151735993, + 0.16871040971833962, + 0.1936555148938698, + 0.21416374367981664, + 0.2253819576215656, + 0.22951605769337388, + 0.2303846724692768, + 0.230869535065832, + 0.22848817948778272, + 0.22391439770071053, + 0.215621790559611, + 0.20573928302267874, + 0.19666437840648163, + 0.18620861733665225, + 0.17245835680817947, + 0.16032133909274315, + 0.15010448511963706, + 0.14208233926140923, + 0.1360111261600343, + 0.13164961854767585, + 0.13355325980372984, + 0.14009639719681188, + 0.14872562662509506, + 0.15834967635242053, + 0.16852956143508704, + 0.17829961815167278, + 0.1897660538464804, + 0.20142168645110892, + 0.21292353652318624, + 0.22212394776989047, + 0.2292123838976846, + 0.23567850760943962, + 0.23928301247813885, + 0.24402909727550223, + 0.246930727218776, + 0.248120919439454, + 0.24633415276730197, + 0.23998008759979686, + 0.23086854397082351, + 0.22221373055858357, + 0.21235651894127244, + 0.20385246935669454, + 0.19713499579511568, + 0.19223786480321353, + 0.18638572607267115, + 0.18029560748253692, + 0.17332647500910428, + 0.16912710835669095, + 0.16617935179072757, + 0.16427048257063165, + 0.16241933991373902, + 0.16232553456983911, + 0.1598570278000999, + 0.15566516088403065, + 0.14467403183222288, + 0.1315822186756439, + 0.11676240860764243, + 0.10089164485830865, + 0.08576190369361344, + 0.07648060322149879, + 0.06958177681912131, + 0.060709780273410945, + 0.05395909278949458, + 0.04875613570177993, + 0.04533582872522456, + 0.0486928665060585, + 0.05856355687450872, + 0.07282322735975845, + 0.08604853632614555, + 0.09853383375922066, + 0.10951668367917844, + 0.11905156710809175, + 0.12770543704182621, + 0.13665782969535112, + 0.14421883975563576, + 0.14747044290017586, + 0.14958849797165535, + 0.15086318099821827, + 0.14561454048526762, + 0.13526319961436167, + 0.12083111809839343, + 0.10336519744710079, + 0.08356091831220328, + 0.06281963386402778, + 0.039882459837031536, + 0.018275890729940517, + -0.002043860025682416, + -0.021284925484304437, + -0.038314098321371094, + -0.05186006763820562, + -0.06223498663027832, + -0.06866028291521098, + -0.07642440919004106, + -0.08205333075538151, + -0.08745729546176127, + -0.09335445305720844, + -0.09999608693012696, + -0.1058900907410453, + -0.10645748385010159, + -0.10102071634748706, + -0.0903597454671021, + -0.07589976981382839, + -0.06076048557404049, + -0.04585056473174432, + -0.03303785767623185, + -0.023890992662807746, + -0.01746684779575322, + -0.014163014095418336, + -0.012309689185647895, + -0.012080767013529668, + -0.011817417937250595, + -0.013513663646550926, + -0.014882527591916701, + -0.017216869865676044, + -0.02111155355971181, + -0.026689210728512047, + -0.029937163919989643, + -0.025742818123233282, + -0.022788574693286254, + -0.023107692346115396, + -0.02461137273262419, + -0.02688213854395277, + -0.031687009744731355, + -0.036479755440635385, + -0.03678236456608423, + -0.032575503762585126, + -0.02393349324799071, + -0.011155110261683854, + 0.0034118874968121927, + 0.018488096027749895, + 0.03640143748218001, + 0.056985555604475796, + 0.07755609722818696, + 0.09702256570845776, + 0.11359815907716136, + 0.1262767097968873, + 0.13524114061958875, + 0.13870629845944593, + 0.13794922268321513, + 0.13263408257819997, + 0.12702617084793408, + 0.12152320180029948, + 0.11877784944558456, + 0.11814465628236014, + 0.11636562280946458 + ], + "overall_upper_bb": [ + NaN, + 30.766274169979692, + 30.70078784028339, + 30.680395703913774, + 30.6961918262694, + 30.852021770167315, + 30.87439800254412, + 30.869611734328817, + 30.844138738691736, + 30.823787527153744, + 30.81488291352854, + 30.927555499972204, + 30.958012816522867, + 30.94201150757476, + 30.93146307945617, + 30.909877549388302, + 30.88953285759635, + 30.876211285829857, + 30.893665664874735, + 30.921458972106684, + 30.936889502485325, + 30.975670103429383, + 31.00568785745529, + 31.036817328078083, + 31.12584862474886, + 31.21940613613471, + 31.301804349634544, + 31.384993127447764, + 31.465715241420156, + 31.552713584532647, + 31.69222503495882, + 31.814045293198603, + 31.900279443271852, + 31.951186159755398, + 31.92631826302725, + 31.90190980180158, + 31.875428106003127, + 31.86980753745747, + 31.866599411307078, + 31.863123462447803, + 31.83922761852344, + 31.815594844445933, + 31.778814537275164, + 31.712609632429302, + 31.709729051237996, + 31.71041356594295, + 31.71035949247307, + 31.709676004753092, + 31.71215018738081, + 31.719766558575113, + 31.77235766061815, + 31.81030518731641, + 31.8486959722586, + 31.912898293758655, + 31.989054508350875, + 32.054229864427484, + 32.15485828027936, + 32.242505526896394, + 32.32929520379151, + 32.38993935077179, + 32.436434480729766, + 32.49333187800709, + 32.52958939611235, + 32.58554035456321, + 32.57778327436257, + 32.584773834748376, + 32.569095618341514, + 32.53108475288099, + 32.48021624938157, + 32.41807875049194, + 32.40285296702391, + 32.405398337275166, + 32.40862287344561, + 32.417525194617795, + 32.40694789579392, + 32.39335666807906, + 32.395287115510136, + 32.434997028840236, + 32.463944838041755, + 32.493314354035086, + 32.514627655343205, + 32.56256310315781, + 32.567115675771596, + 32.56603769373926, + 32.58211737884105, + 32.58270569848311, + 32.58745324406981, + 32.58745324406982, + 32.58520468455234, + 32.59878900509287, + 32.59878074382812, + 32.604831659873525, + 32.60206554864668, + 32.59457606530052, + 32.59748711096936, + 32.658719094502196, + 32.75444872931518, + 32.8401440294665, + 32.8770182985596, + 32.918449015317016, + 32.956613305523746, + 32.985196922347306, + 33.0342382769096, + 33.097389043060986, + 33.12941283710149, + 33.13914054313202, + 33.15330524214731, + 33.154961869697956, + 33.127402204550556, + 33.12674773881215, + 33.12326768616918, + 33.09197871522363, + 33.096949896549084, + 33.104327257465535, + 33.13971269287211, + 33.1532611808873, + 33.14553744649364, + 33.12294409527289, + 33.113825691163115, + 33.086929263279494, + 33.05543844392518, + 33.01393941074246, + 32.9678006576785, + 32.87779193001735, + 32.788345532323255, + 32.73166657131949, + 32.62598418581309, + 32.471444109899984, + 32.41693078375835, + 32.399402308167595, + 32.42385398131426, + 32.472330295799004, + 32.506739598122984, + 32.539934520134594, + 32.56025140350602, + 32.565938490780816, + 32.57185821639331, + 32.57240657781932, + 32.57509655626733, + 32.57563207006833, + 32.57915913169902, + 32.5746259554355, + 32.5700871763305, + 32.57008717633051, + 32.568415039398914, + 32.56449773529121, + 32.54408751616218, + 32.571313029680134, + 32.57124903015903, + 32.568050397454954, + 32.5422945725465, + 32.4986598465036, + 32.476856173548725, + 32.438858908998796, + 32.42503435503471, + 32.44671141512738, + 32.4922403201808, + 32.56540407973634, + 32.62339008774955, + 32.6780492209845, + 32.775099603133114, + 32.88970374728009, + 32.97885402480978, + 33.05721241437009, + 33.10959229045605, + 33.13768978961442, + 33.16741171779195, + 33.17292794749854, + 33.17959474334703, + 33.16418388679065, + 33.15802247212606, + 33.14338432773105, + 33.10355860937187, + 33.05367886772883, + 33.024084792890015 + ], + "overall_lower_bb": [ + NaN, + 30.313725830020307, + 30.319212159716614, + 30.274604296086224, + 30.299808173730604, + 30.24464489649935, + 30.268459140313027, + 30.21288826567118, + 30.222527927974934, + 30.23621247284626, + 30.25420799556237, + 30.039111166694465, + 29.92814102963098, + 29.90084563528238, + 29.864536920543838, + 29.863872450611698, + 29.86929067181542, + 29.886010936392363, + 29.897913282493686, + 29.904541027893316, + 29.899110497514673, + 29.891329896570614, + 29.889312142544714, + 29.893682671921926, + 29.85565137525114, + 29.80609386386529, + 29.77169565036546, + 29.77150687255223, + 29.763784758579853, + 29.754786415467358, + 29.715274965041186, + 29.775454706801398, + 29.864220556728146, + 29.95531384024461, + 30.09818173697275, + 30.224590198198428, + 30.361071893996865, + 30.475692462542526, + 30.54990058869292, + 30.616376537552192, + 30.692272381476553, + 30.767905155554068, + 30.871685462724837, + 30.992390367570696, + 30.99827094876201, + 31.006586434057056, + 31.02464050752693, + 31.05132399524691, + 31.07384981261919, + 31.086233441424884, + 31.056642339381842, + 31.032694812683587, + 31.0103040277414, + 30.98010170624134, + 30.973945491649125, + 30.98077013557251, + 30.95814171972065, + 30.935494473103617, + 30.93170479620849, + 30.947060649228217, + 30.991565519270246, + 31.03066812199291, + 31.069410603887658, + 31.123459645436796, + 31.246216725637428, + 31.33422616525162, + 31.432904381658478, + 31.534915247119013, + 31.648783750618424, + 31.784921249508063, + 31.832147032976085, + 31.867601662724834, + 31.909377126554393, + 31.9474748053822, + 31.98805210420608, + 32.03364333192095, + 32.041712884489876, + 32.03200297115976, + 32.026055161958254, + 32.02968564596491, + 32.03737234465679, + 32.02093689684218, + 32.038384324228396, + 32.03846230626074, + 31.99738262115895, + 31.98279430151689, + 31.967046755930177, + 31.967046755930184, + 31.97229531544767, + 31.977710994907127, + 31.995719256171874, + 31.971668340126467, + 31.969434451353322, + 31.96684393469949, + 31.969932889030638, + 31.946700905497796, + 31.908971270684827, + 31.866275970533508, + 31.856401701440397, + 31.84397098468299, + 31.835806694476243, + 31.826723077652712, + 31.821681723090403, + 31.812530956939014, + 31.864507162898516, + 31.90977945686797, + 31.968614757852695, + 32.044958130302035, + 32.11051779544945, + 32.11317226118785, + 32.12165231383083, + 32.17494128477637, + 32.16597010345091, + 32.152672742534456, + 32.091287307127885, + 32.02673881911271, + 31.963462553506364, + 31.904055904727105, + 31.85217430883688, + 31.820070736720506, + 31.794561556074814, + 31.78506058925753, + 31.74819934232149, + 31.760208069982653, + 31.76665446767675, + 31.75033342868051, + 31.76401581418693, + 31.828555890100017, + 31.855069216241656, + 31.86559769183242, + 31.850646018685744, + 31.82316970420099, + 31.809760401877025, + 31.799565479865407, + 31.81024859649398, + 31.814561509219182, + 31.822641783606688, + 31.834093422180686, + 31.84445344373267, + 31.84591792993167, + 31.84989086830098, + 31.841424044564516, + 31.86896282366949, + 31.8689628236695, + 31.87363496060108, + 31.881552264708784, + 31.93096248383783, + 31.96473697031987, + 31.962800969840963, + 31.933999602545047, + 31.923255427453505, + 31.9238901534964, + 31.89569382645128, + 31.891691091001206, + 31.897515644965296, + 31.88883858487262, + 31.867309679819197, + 31.836145920263657, + 31.815109912250456, + 31.802450779015512, + 31.761900396866896, + 31.728296252719907, + 31.708145975190238, + 31.707787585629905, + 31.73440770954396, + 31.78531021038558, + 31.81358828220804, + 31.81507205250146, + 31.849665256652976, + 31.91107611320935, + 31.97445752787395, + 32.049095672268955, + 32.17972139062813, + 32.315601132271176, + 32.391195207109995 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9843_ENPH.json b/9843_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..b63917d4fdc7f8c552c62d6c3f7a7a1f7a085015 --- /dev/null +++ b/9843_ENPH.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911740.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0 + ], + "input_window": [ + 187, + 197.06, + 194.41, + 192.1159, + 192.275, + 194.56, + 192.78, + 194.6, + 200.36, + 199.685, + 197.355, + 197.49, + 199.23, + 203.69, + 201.365, + 193.1, + 196.39, + 195.89, + 196.825, + 197.795, + 205.1, + 207.75, + 207.69, + 208.185, + 206.1336, + 206.66, + 206.17, + 201.43, + 194.49, + 193.99, + 191.65, + 190.27, + 191.71, + 181.28, + 182.37, + 180.74, + 181.811, + 183.8194, + 182.415, + 185.7, + 186.12, + 194.97, + 197.61, + 196.385, + 196.41, + 195.44, + 197.71, + 193.74, + 191.9, + 192.1, + 193.72, + 194.42, + 190.07, + 181.995, + 180.25, + 184.35, + 185.85, + 189.8081, + 192.57, + 198.24, + 194.67, + 191.35, + 193.59, + 193.82, + 196.27, + 199.37, + 209.12, + 207.2, + 207.79, + 207.935, + 207.66, + 205.95, + 205.45, + 216.885, + 215.71, + 213.36, + 214.66, + 217.52, + 214.61, + 206.82, + 206.36, + 205.76, + 207.27, + 207.6752, + 206.9, + 194.18, + 191.68, + 192.28, + 191.04, + 191.75, + 189.67, + 185.01, + 193.53, + 194.585, + 194.21, + 197.07, + 195.475, + 193.54, + 186.61, + 190.15, + 193.23, + 193.62, + 195.53, + 197, + 190, + 185.6, + 189.67, + 191.91, + 194.39, + 193.265, + 194.14, + 208.39, + 208.495, + 210.43, + 211.8048, + 209.79, + 207.04, + 208.64, + 205.58, + 208.9, + 208.99, + 210.08, + 210.79, + 211.915, + 214.35, + 218.48, + 217.6758, + 216.3001, + 216, + 218.2263, + 218.71, + 213.51, + 217.025, + 217.76, + 216.3204, + 219.4099, + 218.84 + ], + "output_timestamps": [ + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0 + ], + "output_window": [ + 220.45, + 221.42, + 215.89, + 213.97, + 212.46, + 212, + 212.69, + 211.49, + 212.1, + 214.98, + 215.79, + 216.43, + 216.3941, + 216.08, + 215, + 215.81, + 216.28, + 217.33, + 216.64, + 216.32, + 241.42, + 249.65, + 255.375, + 252.55, + 249.14, + 253.45, + 271.4, + 266.29, + 275.41, + 271.09, + 268, + 268.4399, + 272.16 + ], + "text": { + "content": "Enphase Energy (ENPH) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-21T21:45:21Z\n\nEnphase Energy (ENPH) closed at $219.78 in the latest trading session, marking a +0.43% move from the prior day.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nEnphase Energy (ENPH Quick QuoteENPH - Free Report) closed at $219.78 in the latest trading session, marking a +0.43% move from the prior day. The stock lagged the S&P 500's daily gain of 0.99%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq lost 0.31%.\nComing into today, shares of the solar technology company had gained 13.13% in the past month. In that same time, the Oils-Energy sector gained 0.86%, while the S&P 500 gained 7.91%.\nEnphase Energy will be looking to display strength as it nears its next earnings release, which is expected to be July 26, 2022. The company is expected to report EPS of $0.83, up 56.6% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $506.57 million, up 60.28% from the year-ago period.\nENPH's full-year Zacks Consensus Estimates are calling for earnings of $3.53 per share and revenue of $2.09 billion. These results would represent year-over-year changes of +46.47% and +51.26%, respectively.\nInvestors might also notice recent changes to analyst estimates for Enphase Energy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Enphase Energy is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Enphase Energy is holding a Forward P/E ratio of 62.06. This represents a premium compared to its industry's average Forward P/E of 42.43.\nMeanwhile, ENPH's PEG ratio is currently 1.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Solar stocks are, on average, holding a PEG ratio of 1.51 based on yesterday's closing prices.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 43, putting it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658439921000, + "published_utc": "2022-07-21T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1956075/enphase-energy-enph-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.730514461922785, + "input_bin_label": ">+4%", + "output_percentage_change": 5.897702358124217, + "output_bin_label": ">+4%", + "overall_percentage_change": 45.54010695187167, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 187.0, + 192.03, + 192.82333333333335, + 192.646475, + 192.57218, + 192.90348333333336, + 192.88584285714288, + 193.1001125, + 193.90676666666667, + 194.48459, + 195.52009, + 195.56309000000002, + 196.04509000000002, + 197.20250000000001, + 198.11149999999998, + 197.9655, + 198.32649999999998, + 198.4555, + 198.102, + 197.91299999999998, + 198.6875, + 199.7135, + 200.55949999999999, + 201.009, + 201.48585999999997, + 202.84186, + 203.81986, + 204.37385999999998, + 204.14036, + 203.75986, + 202.41486, + 200.66685999999999, + 199.06886000000003, + 196.37836, + 194.002, + 191.41, + 188.97410000000002, + 187.21304, + 186.00554000000002, + 185.17654, + 184.62354, + 185.09354000000002, + 185.68354, + 187.19404, + 188.59804000000003, + 190.06804000000002, + 191.65794, + 192.65, + 193.5985, + 194.2385, + 194.99849999999998, + 194.9435, + 194.1895, + 192.75050000000002, + 191.1345, + 190.02550000000002, + 188.8395, + 188.44630999999998, + 188.51331, + 189.12731000000002, + 189.22231, + 188.91531, + 189.26731, + 190.44980999999999, + 192.05181, + 193.55381, + 195.88081000000003, + 197.61999999999998, + 199.142, + 200.1115, + 201.4105, + 202.8705, + 204.0565, + 206.363, + 208.30700000000002, + 209.706, + 210.26, + 211.292, + 211.97400000000002, + 211.8625, + 211.73250000000002, + 211.7135, + 211.8955, + 210.97451999999998, + 210.09351999999998, + 208.17552, + 205.87752, + 203.35352, + 200.99652, + 199.48952, + 197.82052000000002, + 195.74552, + 194.37152, + 193.0625, + 191.7935, + 192.0825, + 192.462, + 192.588, + 192.145, + 191.98499999999999, + 192.34099999999998, + 193.202, + 193.402, + 193.6435, + 193.2225, + 192.07549999999998, + 191.495, + 191.33200000000002, + 192.10999999999999, + 192.4215, + 192.5125, + 193.9895, + 195.286, + 196.629, + 198.80947999999998, + 201.22848, + 202.96547999999999, + 204.63848000000002, + 205.75748, + 207.32098000000002, + 208.80598, + 208.97498000000002, + 209.20448000000002, + 209.35297999999997, + 209.6075, + 210.4765, + 211.54008000000005, + 212.30608999999998, + 213.34809, + 214.28072000000003, + 215.25272, + 215.59571999999997, + 216.21922, + 216.80371999999997, + 217.00075999999999, + 217.09375, + 217.21017 + ], + "in_sma_50": [ + 187.0, + 192.03, + 192.82333333333335, + 192.646475, + 192.57218, + 192.90348333333336, + 192.88584285714288, + 193.1001125, + 193.90676666666667, + 194.48459, + 194.74553636363635, + 194.97424166666667, + 195.3016076923077, + 195.9007785714286, + 196.26506, + 196.06724375, + 196.08622941176472, + 196.07532777777777, + 196.1147842105263, + 196.198795, + 196.62266190476188, + 197.12845, + 197.58764782608696, + 198.02920416666666, + 198.35338, + 198.67286538461536, + 198.95053703703704, + 199.03908928571428, + 198.88222413793102, + 198.71914999999998, + 198.49111290322583, + 198.234203125, + 198.0365, + 197.54366176470586, + 197.1101285714286, + 196.6554027777778, + 196.25420270270268, + 195.9269710526316, + 195.58051025641026, + 195.3334975, + 195.1087780487805, + 195.1054738095238, + 195.16371860465117, + 195.191475, + 195.21855333333332, + 195.22336739130435, + 195.2762744680851, + 195.24426874999997, + 195.17601836734696, + 195.114498, + 195.248898, + 195.196098, + 195.10929800000002, + 194.90687999999997, + 194.66638, + 194.46218000000002, + 194.32358, + 194.227742, + 194.07194199999998, + 194.04304199999999, + 193.989342, + 193.866542, + 193.75374200000002, + 193.556342, + 193.45444200000003, + 193.57984199999999, + 193.83444200000002, + 194.060642, + 194.279942, + 194.482742, + 194.533942, + 194.497942, + 194.453142, + 194.627142, + 194.81867, + 194.95267, + 195.12247, + 195.44427, + 195.84667, + 196.10326999999998, + 196.39747, + 196.70727, + 197.01847, + 197.546374, + 198.03697400000001, + 198.305774, + 198.503154, + 198.672366, + 198.844866, + 198.96586599999998, + 199.036866, + 198.837666, + 198.756066, + 198.720066, + 198.676066, + 198.70866599999997, + 198.663966, + 198.65996600000003, + 198.55416599999998, + 198.51516600000002, + 198.50536599999998, + 198.48936599999996, + 198.598566, + 198.89866600000002, + 199.093666, + 199.11866600000002, + 199.195066, + 199.237104, + 199.273504, + 199.17400400000002, + 199.163404, + 199.504204, + 199.802304, + 200.13450400000002, + 200.4452, + 200.6536, + 200.612, + 200.64079999999998, + 200.5966, + 200.6159, + 200.6425, + 200.7251, + 200.8319, + 200.7325, + 200.7053, + 200.80769999999995, + 200.86801599999998, + 200.84361800000002, + 200.871418, + 201.09954400000004, + 201.346544, + 201.501544, + 201.696644, + 201.89834, + 202.086748, + 202.591346, + 203.13454599999997 + ], + "in_sma_200": [ + 187.0, + 192.03, + 192.82333333333335, + 192.646475, + 192.57218, + 192.90348333333336, + 192.88584285714288, + 193.1001125, + 193.90676666666667, + 194.48459, + 194.74553636363635, + 194.97424166666667, + 195.3016076923077, + 195.9007785714286, + 196.26506, + 196.06724375, + 196.08622941176472, + 196.07532777777777, + 196.1147842105263, + 196.198795, + 196.62266190476188, + 197.12845, + 197.58764782608696, + 198.02920416666666, + 198.35338, + 198.67286538461536, + 198.95053703703704, + 199.03908928571428, + 198.88222413793102, + 198.71914999999998, + 198.49111290322583, + 198.234203125, + 198.0365, + 197.54366176470586, + 197.1101285714286, + 196.6554027777778, + 196.25420270270268, + 195.9269710526316, + 195.58051025641026, + 195.3334975, + 195.1087780487805, + 195.1054738095238, + 195.16371860465117, + 195.191475, + 195.21855333333332, + 195.22336739130435, + 195.2762744680851, + 195.24426874999997, + 195.17601836734696, + 195.114498, + 195.0871549019608, + 195.07432500000002, + 194.9799037735849, + 194.73944259259258, + 194.47599818181817, + 194.2951767857143, + 194.14701578947367, + 194.07220689655173, + 194.04674576271185, + 194.11663333333334, + 194.1257049180328, + 194.08093548387097, + 194.07314285714287, + 194.0691875, + 194.10304615384615, + 194.18284848484848, + 194.40579104477612, + 194.5939411764706, + 194.7851884057971, + 194.97304285714284, + 195.15173239436618, + 195.30170833333332, + 195.44072602739726, + 195.7305135135135, + 195.99690666666666, + 196.22536842105265, + 196.46477922077923, + 196.73471794871793, + 196.96098734177215, + 197.084225, + 197.19874074074073, + 197.30314634146342, + 197.42322891566266, + 197.54527619047616, + 197.6553317647059, + 197.61492093023256, + 197.54670344827588, + 197.48685454545455, + 197.4144179775281, + 197.35148, + 197.26706813186811, + 197.13383913043478, + 197.095088172043, + 197.06838510638298, + 197.03829684210527, + 197.03862708333335, + 197.02250721649483, + 196.98697142857142, + 196.88215353535355, + 196.814832, + 196.77933861386137, + 196.74836470588235, + 196.7365359223301, + 196.73906923076922, + 196.6748876190476, + 196.5704075471698, + 196.50591775700934, + 196.46336296296298, + 196.44434128440366, + 196.41543818181816, + 196.39493873873872, + 196.5020375, + 196.60816991150443, + 196.72941403508773, + 196.86050434782607, + 196.9719655172414, + 197.0580170940171, + 197.15616949152542, + 197.2269579831933, + 197.32423333333332, + 197.42064462809918, + 197.52440983606556, + 197.63226016260163, + 197.7474435483871, + 197.88026399999998, + 198.04375396825395, + 198.19833700787402, + 198.33975703125, + 198.4766581395349, + 198.62857846153844, + 198.7818717557252, + 198.89344848484848, + 199.02977593984963, + 199.16955373134329, + 199.29659703703703, + 199.44448897058822, + 199.5860620437956 + ], + "in_ema_10": [ + 187.0, + 188.8290909090909, + 189.84380165289252, + 190.25691044327567, + 190.62383581722554, + 191.33950203227542, + 191.6014107536799, + 192.14660879846534, + 193.6399526532898, + 194.73905217087346, + 195.21467904889644, + 195.6283737672789, + 196.2832149005009, + 197.62990310040982, + 198.30901162760804, + 197.36191860440658, + 197.1852061308781, + 196.9497141070821, + 196.92703881488532, + 197.08484993945163, + 198.5421499504604, + 200.21630450492216, + 201.57515823129995, + 202.77694764379086, + 203.3872480721925, + 203.98229387724842, + 204.38005862683963, + 203.84368433105058, + 202.14301445267776, + 200.66064818855452, + 199.02234851790823, + 197.43101242374308, + 196.39082834669887, + 193.64340501093542, + 191.59369500894715, + 189.6202959164113, + 188.20042393160924, + 187.4038741258621, + 186.49680610297807, + 186.35193226607294, + 186.3097627631506, + 187.88435135166867, + 189.65265110591073, + 190.8767145411997, + 191.88276644279975, + 192.52953618047252, + 193.4714386931139, + 193.52026802163863, + 193.22567383588614, + 193.02100586572502, + 193.14809570832045, + 193.37935103408034, + 192.77765084606574, + 190.81716887405378, + 188.89586544240763, + 188.06934445287897, + 187.66582727962822, + 188.05533141060488, + 188.87618024504036, + 190.5786929277603, + 191.32256694089477, + 191.32755476982297, + 191.73890844803697, + 192.11728873021207, + 192.87232714290076, + 194.0537222078279, + 196.79304544276826, + 198.68521899862856, + 200.34063372615063, + 201.72142759412324, + 202.80116803155536, + 203.3736829349089, + 203.75119512856182, + 206.1391596506415, + 207.87931244143394, + 208.87580108844594, + 209.9274736178194, + 211.30793296003407, + 211.9083087854824, + 210.98316173357648, + 210.14258687292622, + 209.34575289603052, + 208.96834327857042, + 208.7332263188303, + 208.39991244267932, + 205.81447381673763, + 203.24456948642168, + 201.25101139798136, + 199.39446387107563, + 198.00456134906187, + 196.48918655832335, + 194.40206172953725, + 194.24350505143957, + 194.3055950420869, + 194.2882141253438, + 194.79399337528127, + 194.91781276159375, + 194.66730135039487, + 193.20233746850488, + 192.64736701968582, + 192.75330028883383, + 192.9108820545004, + 193.3870853173185, + 194.04397889598786, + 193.30871000580822, + 191.90712636838853, + 191.5003761195906, + 191.57485318875592, + 192.08669806352756, + 192.30093477924981, + 192.63531027393168, + 195.49979931503498, + 197.8625630759377, + 200.1475516075854, + 202.26705131529712, + 203.63486016706128, + 204.25397650032284, + 205.05143531844595, + 205.1475379878194, + 205.82980380821584, + 206.40438493399478, + 207.07267858235934, + 207.74855520374854, + 208.5060906212488, + 209.56861959920354, + 211.18887058116653, + 212.3683122936817, + 213.08318278573955, + 213.61351318833235, + 214.45220169954464, + 215.226346845082, + 214.9142837823398, + 215.29805036736892, + 215.74567757330183, + 215.8501725599742, + 216.49739573088794, + 216.9233237798174 + ], + "in_ema_50": [ + 187.0, + 187.39450980392158, + 187.6696270665129, + 187.8439907109634, + 188.01775578112168, + 188.27431437794044, + 188.45100793174672, + 188.69214487559978, + 189.1497078216547, + 189.562856534531, + 189.86843078807883, + 190.167315855213, + 190.52271523343992, + 191.0390793419325, + 191.44401740695477, + 191.5089579007997, + 191.7003713164546, + 191.86467048051523, + 192.05919320676955, + 192.28412680650408, + 192.7867100689941, + 193.37350575256298, + 193.93493689952132, + 194.49376290346166, + 194.95022710332591, + 195.40943388358764, + 195.831416868545, + 196.05096914820993, + 195.98975467180955, + 195.9113329199739, + 195.74422182507294, + 195.52954645938382, + 195.37976032372174, + 194.82682854632088, + 194.338325466073, + 193.80505780073682, + 193.3347025928648, + 192.961553471576, + 192.54796313935734, + 192.27941556526488, + 192.03786985682314, + 192.15285535263402, + 192.36686102507974, + 192.52443510252758, + 192.67681019654609, + 192.78517058099527, + 192.97830114644643, + 193.00817168972304, + 192.9647139764006, + 192.93080362438488, + 192.96175250186, + 193.01893867825765, + 192.90329402420832, + 192.47551778796486, + 191.9960857178486, + 191.69623921910943, + 191.4669749360071, + 191.401921016948, + 191.44772803589123, + 191.71409164232688, + 191.8300096171376, + 191.81118571058317, + 191.88094313369757, + 191.95698457943493, + 192.12612243906494, + 192.41019606890552, + 193.06548249757589, + 193.61977730159253, + 194.17547230937322, + 194.71506163057427, + 195.22270627251254, + 195.6433844579042, + 196.02795761641778, + 196.8458808471465, + 197.5856502256898, + 198.20425217762354, + 198.8495756216383, + 199.5817491266721, + 200.17109229817515, + 200.4318337766781, + 200.66431088347505, + 200.86414182922113, + 201.1153519535654, + 201.37260089656286, + 201.58936164571728, + 201.29879844392445, + 200.9215906618098, + 200.58270475350352, + 200.20848103767986, + 199.87677589894733, + 199.47651017741998, + 198.90919605281528, + 198.698247187999, + 198.5369433767049, + 198.36725932271648, + 198.31638640810013, + 198.20495949013542, + 198.02201990228698, + 197.57448971004044, + 197.28333325082318, + 197.12437900569284, + 196.98695237801863, + 196.92981699064535, + 196.932569265522, + 196.66070380412899, + 196.226950713771, + 195.96981539166234, + 195.8106069449305, + 195.75489686865873, + 195.65725385420154, + 195.5977537030564, + 196.09941042058364, + 196.58551197271763, + 197.12843307182675, + 197.70397687293158, + 198.17793856418916, + 198.52547038520137, + 198.92211860538956, + 199.1832119934135, + 199.5642625034757, + 199.93389926804528, + 200.33178557125922, + 200.7419116272883, + 201.18007195562993, + 201.6965397220758, + 202.3547146349356, + 202.95554151199693, + 203.4788575311343, + 203.9698827259918, + 204.52895791320782, + 205.08507721072908, + 205.4154663397201, + 205.870742169535, + 206.33698757465126, + 206.72849394427277, + 207.22580398567385, + 207.68126265290235 + ], + "in_ema_200": [ + 187.0, + 187.10009950248758, + 187.17283483082105, + 187.2220195588726, + 187.27229797122214, + 187.3448124192697, + 187.3988938877347, + 187.47054668487166, + 187.59879995168887, + 187.71906064868702, + 187.81494064223241, + 187.9112098895734, + 188.02383466679157, + 188.17971690891306, + 188.31091375559058, + 188.35856635503745, + 188.43848111767392, + 188.51262558416474, + 188.59533577735712, + 188.68687472484612, + 188.85018940420088, + 189.0382472210745, + 189.2238368009643, + 189.412505091502, + 189.57888414531791, + 189.7488454971058, + 189.9122400692739, + 190.02684464569907, + 190.07125415171203, + 190.1102466477149, + 190.12556757659334, + 190.1270047151347, + 190.14275591199902, + 190.05456928600898, + 189.9781059100288, + 189.88618445818773, + 189.80583436407642, + 189.74626785299108, + 189.67331991415537, + 189.6337843926215, + 189.5988213638392, + 189.6522659273831, + 189.73144736094147, + 189.7976518648127, + 189.86344637362055, + 189.91893446940543, + 189.99645750951086, + 190.0337066885207, + 190.05227677122198, + 190.0726521267322, + 190.1089441453717, + 190.15184022352724, + 190.1510258929449, + 190.06987140644793, + 189.9721612431997, + 189.9162193402823, + 189.87575944634915, + 189.8750862180273, + 189.90190128053447, + 189.98486743694707, + 190.03148567140533, + 190.0446052169635, + 190.0798827769937, + 190.11709787374008, + 190.17832078046905, + 190.26978027519075, + 190.457344650562, + 190.62393823612854, + 190.79474482084368, + 190.96529462362136, + 191.13141109502814, + 191.27885974084876, + 191.4198661115866, + 191.67325052838675, + 191.9124221649202, + 192.12583089959762, + 192.35005148766132, + 192.60049873654032, + 192.81949874911206, + 192.95880721927017, + 193.0921524210685, + 193.21820065568477, + 193.3580195546332, + 193.50047906155228, + 193.63380762810402, + 193.63924237807313, + 193.6197474290376, + 193.60641660884818, + 193.58088012517806, + 193.56266241248971, + 193.52392945316146, + 193.4392137372096, + 193.44011708310802, + 193.45150895292784, + 193.45905612752557, + 193.49498591730145, + 193.51468754996512, + 193.5149394151396, + 193.44623355031234, + 193.41343520652816, + 193.41160998059257, + 193.413683513124, + 193.43474138861532, + 193.47021659867886, + 193.43568708028405, + 193.35772004465935, + 193.32102631287168, + 193.30698625005704, + 193.3177625062754, + 193.31723750621296, + 193.32542419769342, + 193.4753204743333, + 193.62477002185238, + 193.79198624054044, + 193.97121821824652, + 194.12861903199533, + 194.25709048441328, + 194.40020401193155, + 194.51144576305663, + 194.65461545695655, + 194.7972560991759, + 194.9493232026667, + 195.10694187726705, + 195.27418623669723, + 195.46399532886943, + 195.69301030072148, + 195.91174452658495, + 196.11461373527567, + 196.31247827522319, + 196.53052625258417, + 196.751217533653, + 196.91797158804454, + 197.11804152249186, + 197.3234341441586, + 197.5124586800376, + 197.73034366829594, + 197.9403899999547 + ], + "in_macd": [ + 0.0, + 0.8025071225071088, + 1.2107106273487886, + 1.3337257878104936, + 1.4275977706473668, + 1.667154477762864, + 1.6938481431352557, + 1.8406440559696762, + 2.3941662776379644, + 2.7467074339007524, + 2.8057444374240106, + 2.8307934351995243, + 2.9569623829131046, + 3.3778985968435222, + 3.4837272704716895, + 2.867624638465628, + 2.614693805543851, + 2.3468455027641824, + 2.184835060383932, + 2.1103843142412018, + 2.61073903661665, + 3.184398844328257, + 3.5927716413179667, + 3.911265751309088, + 3.9525809001476375, + 3.9818986845636175, + 3.920402376803338, + 3.4494249006173447, + 2.4874975343677193, + 1.6656171473132702, + 0.8160457084835286, + 0.031041923548713157, + -0.46947149112722286, + -1.6882843203904088, + -2.5370033824012808, + -3.3030709850319795, + -3.780188668175356, + -3.9507055006303915, + -4.151310933458376, + -3.9991207633553927, + -3.8008051512991585, + -2.8961327469668277, + -1.943741173806501, + -1.2731353410021882, + -0.7312289438933703, + -0.37570422884923005, + 0.08820492657108048, + 0.13396617453207682, + 0.021511697298876697, + -0.050884393949900186, + 0.022205670102465547, + 0.13505736507110555, + -0.12507372707679565, + -0.9716143408442122, + -1.7629881625611858, + -2.035853827296023, + -2.106778734683189, + -1.822591938651101, + -1.358845680350754, + -0.5277186041285233, + -0.1553231044771337, + -0.12663348959958398, + 0.07597670427429648, + 0.25219863161967737, + 0.5828317811738088, + 1.0825263367370042, + 2.239466215463324, + 2.967217217707997, + 3.5506435902050555, + 3.9788478012474116, + 4.247055114158115, + 4.272379303884037, + 4.2036460701492615, + 5.014084179671613, + 5.498170058303998, + 5.627318025229016, + 5.768077053159118, + 6.040773419165191, + 5.953446943310553, + 5.1957587135861445, + 4.506222251966307, + 3.8667709244639354, + 3.4421663695893017, + 3.102595662840372, + 2.739353705554521, + 1.4088438677316901, + 0.15093622991915367, + -0.7884607652891873, + -1.6143876331556726, + -2.1864455765478965, + -2.775648289159477, + -3.577380918252203, + -3.4850930245983136, + -3.2889119908284954, + -3.127642953079146, + -2.7375017644939703, + -2.527875457032792, + -2.489189598400401, + -2.9833338447892856, + -3.054092626492377, + -2.829027938351004, + -2.589344459740545, + -2.2196853872139286, + -1.7875059385139593, + -1.986937926700449, + -2.4715420436363047, + -2.49837954786085, + -2.3122450620212476, + -1.9422280709842994, + -1.7199386555452634, + -1.4563792713062185, + -0.09653782472224748, + 0.9783412325697043, + 1.9636927306466703, + 2.8229841581354833, + 3.303322636559642, + 3.4226382804924356, + 3.6047501008899587, + 3.4622479647240993, + 3.5759884795260177, + 3.6315289001881865, + 3.720610097001156, + 3.8046411190398146, + 3.9168632460610695, + 4.154394961008677, + 4.6226104646170825, + 4.872613945055406, + 4.903214803574798, + 4.847373142260096, + 4.92597841453761, + 4.97001299065775, + 4.5330598751888544, + 4.4194577491070675, + 4.3387215221301005, + 4.111182637494238, + 4.132516187850825, + 4.05667419809771 + ], + "in_signal": [ + 0.0, + 0.16050142450142177, + 0.3705432650708952, + 0.5631797696188149, + 0.7360633698245254, + 0.9222815914121931, + 1.0765949017568057, + 1.22940473259938, + 1.462357041607097, + 1.7192271200658282, + 1.9365305835374649, + 2.115383153869877, + 2.2836989996785224, + 2.5025389191115224, + 2.6987765893835562, + 2.732546199199971, + 2.708975720468747, + 2.6365496769278343, + 2.546206753619054, + 2.459042265743484, + 2.489381619918117, + 2.6283850648001454, + 2.8212623801037098, + 3.0392630543447856, + 3.221926623505356, + 3.3739210357170086, + 3.483217303934275, + 3.476458823270889, + 3.2786665654902554, + 2.9560566818548586, + 2.528054487180593, + 2.028651974454217, + 1.529027281337929, + 0.8855649609922616, + 0.20105129231355312, + -0.4997731631555534, + -1.155856264159514, + -1.7148261114536896, + -2.202123075854627, + -2.5615226133547804, + -2.809379120943656, + -2.8267298461482904, + -2.6501321116799326, + -2.3747327575443835, + -2.046031994814181, + -1.7119664416211908, + -1.3519321679827367, + -1.0547524994797741, + -0.839499660124044, + -0.6817766068892153, + -0.5409801514908792, + -0.40577264817848224, + -0.34963286395814497, + -0.4740291593353584, + -0.7318209599805239, + -0.9926275334436239, + -1.215457773691537, + -1.3368846066834499, + -1.3412768214169108, + -1.1785651779592334, + -0.9739167632628135, + -0.8044601085301677, + -0.628372745969275, + -0.4522584704514845, + -0.24524042012642586, + 0.02031293124626013, + 0.4641435880896729, + 0.9647583140133378, + 1.4819353692516815, + 1.9813178556508275, + 2.4344653073522853, + 2.802048106658636, + 3.0823676993567615, + 3.468710995419732, + 3.8746028079965855, + 4.225145851443072, + 4.533732091786281, + 4.8351403572620635, + 5.058801674471762, + 5.086193082294638, + 4.970198916228973, + 4.749513317875966, + 4.488043928218634, + 4.210954275142981, + 3.9166341612252897, + 3.41507610252657, + 2.762248128005087, + 2.052106349346232, + 1.3188075528458512, + 0.6177569269671017, + -0.06092411625821409, + -0.764215476657012, + -1.3083909862452723, + -1.704495187161917, + -1.989124740345363, + -2.138800145175084, + -2.216615207546626, + -2.271130085717381, + -2.413570837531762, + -2.541675195323885, + -2.5991457439293093, + -2.5971854870915565, + -2.521685467116031, + -2.374849561395617, + -2.297267234456583, + -2.3321221962925276, + -2.365373666606192, + -2.354747945689203, + -2.2722439707482223, + -2.1617829077076305, + -2.020702180427348, + -1.6358693092863281, + -1.1130272009151216, + -0.49768321460276327, + 0.1664502599448861, + 0.7938247352678374, + 1.319587444312757, + 1.7766199756281975, + 2.113745573447378, + 2.4061941546631056, + 2.651261103768122, + 2.865130902414729, + 3.0530329457397465, + 3.225799005804011, + 3.411518196844944, + 3.653736650399372, + 3.897512109330579, + 4.0986526481794225, + 4.2483967469955575, + 4.383913080503968, + 4.501133062534724, + 4.507518425065551, + 4.489906289873854, + 4.459669336325104, + 4.389971996558931, + 4.338480834817309, + 4.282119507473389 + ], + "in_upper_bb": [ + NaN, + 206.25698843747335, + 203.25195420731922, + 201.19074505717867, + 199.97919073632272, + 199.72443136177242, + 199.11318765446717, + 198.99154830407792, + 201.24129206780887, + 202.30592004116878, + 202.3647210613702, + 202.40964459416446, + 202.80166623006218, + 204.3877220154865, + 204.91638328038403, + 204.5737179159417, + 204.32407544570003, + 204.06774765540317, + 203.88963290394884, + 203.8034915235065, + 204.40097996219782, + 206.35075761240336, + 207.95254983677148, + 209.25039664373853, + 209.87177395956948, + 210.60463710795386, + 210.91881053191346, + 210.77687619884583, + 210.97759022633971, + 211.18433974124977, + 211.59434088533385, + 212.0932497527725, + 212.3055123002034, + 213.52282633673195, + 214.19691300940562, + 215.16540225661726, + 215.69593160802376, + 215.89733181039466, + 216.03570005698398, + 215.79499763026104, + 214.54098651089097, + 212.83025023352081, + 211.23010875302447, + 209.24395187504194, + 207.5770716362407, + 205.48881019406198, + 203.61654088059572, + 202.2905320295999, + 202.0133121489822, + 201.8111279558037, + 202.01951418321028, + 202.39970885161574, + 202.2922371352675, + 202.22624579565206, + 202.4299012057506, + 202.15376461774514, + 201.90359075583262, + 201.8085730770242, + 201.66939461145816, + 202.44474979225237, + 202.6180853021661, + 202.3540680896413, + 201.84228289368247, + 201.52876257852375, + 201.50767166714297, + 202.1700276758929, + 205.0972009942188, + 207.3958410523299, + 209.61384413133953, + 211.58508506007857, + 213.2445947000785, + 214.4308756425232, + 215.45704609119133, + 217.93216221359108, + 219.19657703244138, + 219.97702563701998, + 220.7113092513757, + 222.06408265362347, + 222.78863593535755, + 222.8742986839843, + 222.59674918929315, + 221.64413514282413, + 220.80131649347828, + 219.63686060117362, + 218.54929050068444, + 219.63062886323937, + 221.25162117245424, + 222.28159519732148, + 223.11607413766856, + 223.53924675295724, + 223.98054720952535, + 224.8516616210525, + 224.71886430204555, + 222.90549797986804, + 221.06246256056613, + 219.4339580891243, + 217.30574792681776, + 214.05313116248706, + 211.3786896359327, + 209.98203742811094, + 208.44736332783862, + 206.86545989008337, + 204.7433668081581, + 202.2232491509539, + 198.78539754994046, + 199.0136002047702, + 198.9952214566348, + 198.97532532914073, + 199.20998581100991, + 199.30112609077523, + 199.47005759246704, + 202.8651088462768, + 205.75876956449505, + 208.63134613662822, + 211.4163486044234, + 213.2404130958821, + 214.44053645231062, + 215.8271610429463, + 216.2383085801419, + 217.20373197188218, + 218.15269384625773, + 219.1293816781299, + 220.1268065149629, + 221.19268659204994, + 222.00440033111965, + 222.44445948455507, + 222.7877682124321, + 222.71125732590832, + 222.51475949680705, + 221.82088262895073, + 220.38502001855184, + 220.48379064672508, + 220.96734924442583, + 221.55517358495825, + 221.8781173713815, + 222.60486573132945, + 222.86766322571555 + ], + "in_lower_bb": [ + NaN, + 177.80301156252665, + 182.3947124593475, + 184.10220494282134, + 185.16516926367729, + 186.0825353048943, + 186.65849805981858, + 187.20867669592207, + 186.57224126552447, + 186.66325995883122, + 187.1263516659025, + 187.53883873916888, + 187.80154915455321, + 187.41383512737067, + 187.61373671961599, + 187.56076958405828, + 187.8483833778294, + 188.08290790015238, + 188.33993551710375, + 188.59409847649349, + 189.80661003780216, + 188.92583238759664, + 188.65204016322855, + 188.96110335626148, + 189.7255860404305, + 190.2027228920461, + 191.22754946808655, + 192.05248380115418, + 191.2647697736603, + 190.48852025875024, + 189.50801911466613, + 188.2871102472275, + 187.3228476997966, + 183.86453366326805, + 181.2909469905944, + 179.08645774338277, + 177.09802839197621, + 175.68956818960535, + 174.11019994301606, + 173.14140236973896, + 172.49741348910905, + 172.9301497664792, + 173.52229124697556, + 174.32844812495807, + 175.02296836375928, + 175.98922980593804, + 177.0154991194043, + 177.57250797040012, + 177.5907278510178, + 177.60391204419628, + 177.60252581678975, + 177.6373311483843, + 177.58080286473256, + 177.71829420434796, + 177.30263879424942, + 177.93977538225482, + 178.59384924416736, + 179.28773692297582, + 180.44241538854183, + 180.92106020774764, + 181.60272469783393, + 181.50474191035872, + 181.61452710631755, + 181.67154742147625, + 181.67863833285702, + 181.40928232410707, + 179.62310900578123, + 178.6704689476701, + 178.04146586866045, + 177.65372493992137, + 177.3882152999215, + 177.35493435747676, + 177.86676390880865, + 178.88064778640893, + 181.16223296755862, + 183.28278436298004, + 185.4295007486243, + 186.8479173463765, + 188.32736406464244, + 189.09970131601568, + 190.54625081070688, + 192.93986485717588, + 195.15068350652166, + 197.70065939882642, + 199.8512294993156, + 198.25089113676066, + 194.8858988275457, + 192.36392480267855, + 189.85444586233146, + 187.81277324704274, + 185.5724727904746, + 182.6073583789475, + 181.54815569795446, + 181.13152202013194, + 180.82455743943387, + 180.82406191087568, + 181.03377207318223, + 181.8883888375129, + 181.76283036406733, + 181.4924825718891, + 181.71415667216138, + 182.08206010991663, + 183.03015319184186, + 184.4827508490461, + 186.2306024500595, + 185.14439979522982, + 184.9617785433652, + 184.94467467085929, + 185.04501418899008, + 185.10537390922477, + 185.38344240753295, + 184.32639115372322, + 182.92923043550493, + 181.64115386337176, + 180.61563139557663, + 180.06356690411792, + 180.0199435476894, + 180.1433189570537, + 181.6291714198581, + 182.53874802811782, + 183.1657861537423, + 183.83509832187008, + 184.36367348503714, + 184.78929340795008, + 186.41257966888037, + 189.2605205154449, + 191.71779178756785, + 194.23331267409168, + 196.59081050319296, + 199.78081737104927, + 203.6736799814481, + 204.08690935327496, + 204.45635075557416, + 204.60152641504175, + 204.73014262861847, + 204.96538426867048, + 205.8825867742844 + ], + "out_sma_10": [ + 220.45, + 220.935, + 219.25333333333333, + 217.9325, + 216.83800000000002, + 216.03166666666667, + 215.5542857142857, + 215.04625, + 214.7188888888889, + 214.74499999999998, + 214.279, + 213.78000000000003, + 213.83040999999997, + 214.04140999999998, + 214.29541, + 214.67640999999998, + 215.03541, + 215.61941000000002, + 216.07341000000002, + 216.20740999999998, + 218.77041, + 222.09241000000003, + 225.99049999999997, + 229.6375, + 233.05149999999998, + 236.81550000000001, + 242.32749999999996, + 247.22349999999997, + 253.1005, + 258.5775, + 261.23549999999994, + 263.11449000000005, + 264.79299000000003 + ], + "out_sma_50": [ + 220.45, + 220.935, + 219.25333333333333, + 217.9325, + 216.83800000000002, + 216.03166666666667, + 215.5542857142857, + 215.04625, + 214.7188888888889, + 214.74499999999998, + 214.83999999999997, + 214.9725, + 215.08185384615385, + 215.15315, + 215.14294, + 215.18463125, + 215.24906470588235, + 215.36467222222223, + 215.4317947368421, + 215.476205, + 216.7116238095238, + 218.20882272727275, + 219.82474347826087, + 221.1882958333333, + 222.306364, + 223.50419615384615, + 225.2781148148148, + 226.742825, + 228.42100344827585, + 229.84330333333335, + 231.07416451612903, + 232.24184375, + 233.45148484848485 + ], + "out_sma_200": [ + 220.45, + 220.935, + 219.25333333333333, + 217.9325, + 216.83800000000002, + 216.03166666666667, + 215.5542857142857, + 215.04625, + 214.7188888888889, + 214.74499999999998, + 214.83999999999997, + 214.9725, + 215.08185384615385, + 215.15315, + 215.14294, + 215.18463125, + 215.24906470588235, + 215.36467222222223, + 215.4317947368421, + 215.476205, + 216.7116238095238, + 218.20882272727275, + 219.82474347826087, + 221.1882958333333, + 222.306364, + 223.50419615384615, + 225.2781148148148, + 226.742825, + 228.42100344827585, + 229.84330333333335, + 231.07416451612903, + 232.24184375, + 233.45148484848485 + ], + "out_ema_10": [ + 220.45, + 220.6263636363636, + 219.76520661157022, + 218.71153268219382, + 217.5748903763404, + 216.56127394427847, + 215.85740595440967, + 215.063332144517, + 214.52454448187754, + 214.6073545760816, + 214.82238101679405, + 215.11467537737693, + 215.34729803603565, + 215.48051657493824, + 215.39314992494945, + 215.46894084768593, + 215.61640614810665, + 215.9279686666327, + 216.0574289090631, + 216.10516910741524, + 220.70786563333974, + 225.9700718818234, + 231.3164224487646, + 235.1770729126256, + 237.71578692851182, + 240.57655294150965, + 246.18081604305334, + 249.8370313079527, + 254.48666197923404, + 257.5054507102824, + 259.4135505811401, + 261.0547050209328, + 263.07384956258136 + ], + "out_ema_50": [ + 220.45, + 220.48803921568629, + 220.30772395232606, + 220.05918575811722, + 219.7611784734852, + 219.45681853334852, + 219.1914531006682, + 218.88943533201456, + 218.6231829660532, + 218.48031304581585, + 218.37481057343092, + 218.29854349211993, + 218.22385943360544, + 218.13978651464052, + 218.01665763171346, + 217.93012203831293, + 217.8654113701438, + 217.84441484582445, + 217.79718289108624, + 217.7392541502593, + 218.66791085024914, + 219.88289473847468, + 221.27474200363253, + 222.50122270937243, + 223.54588064233823, + 224.7185912053838, + 226.54923468752563, + 228.10769607232854, + 229.96268838321762, + 231.57552413289537, + 233.00393495121318, + 234.3935806394009, + 235.87461669275777 + ], + "out_ema_200": [ + 220.45, + 220.45965174129353, + 220.4141825697384, + 220.35006135013901, + 220.27155327700333, + 220.18924926429685, + 220.1146298686322, + 220.028812656009, + 219.94991899774024, + 219.90046706741447, + 219.85956689758945, + 219.82544185383233, + 219.7912991488191, + 219.75437079907962, + 219.70706362694946, + 219.66828687444251, + 219.6345725771844, + 219.61164150676467, + 219.58207293455806, + 219.5496144973983, + 219.7672302735436, + 220.06457126584667, + 220.41591881544025, + 220.73566091677918, + 221.01829115641323, + 221.3409947269962, + 221.83909428195147, + 222.2813918512853, + 222.8100347184367, + 223.29043238292985, + 223.73530370250268, + 224.18012555620913, + 224.65753724221702 + ], + "out_macd": [ + 0.0, + 0.07737891737892255, + -0.3040179868669952, + -0.752531025955733, + -1.2158101189631054, + -1.601617840049073, + -1.8305940563978993, + -2.08485640189744, + -2.211644776270049, + -2.056032878399378, + -1.8460687660687825, + -1.6094750169087035, + -1.4086317659495364, + -1.2602795691474, + -1.215840901349111, + -1.1025531598963596, + -0.9637373720356948, + -0.760235118047575, + -0.6471751171389997, + -0.5767471948643106, + 1.487283196602931, + 3.743976144942195, + 5.926069182587582, + 7.3427965575793905, + 8.097066762401141, + 8.93956260079537, + 10.92967116249116, + 11.956683042309947, + 13.352584850802629, + 13.949458520125347, + 14.011630671074755, + 13.935756080837677, + 14.014258255656642 + ], + "out_signal": [ + 0.0, + 0.01547578347578451, + -0.04842297059277144, + -0.18924458166536376, + -0.39455768912491207, + -0.6359697193097443, + -0.8748945867273754, + -1.1168869497613885, + -1.3358385150631207, + -1.4798773877303724, + -1.5531156633980545, + -1.5643875341001845, + -1.5332363804700548, + -1.478645018205524, + -1.4260841948342415, + -1.3613779878466652, + -1.2818498646844712, + -1.177526915357092, + -1.0714565557134736, + -0.972514683543641, + -0.4805551075143266, + 0.3643511429769778, + 1.4766947508990986, + 2.649915112235157, + 3.739345442268354, + 4.779388873973757, + 6.009445331677238, + 7.19889287380378, + 8.42963126920355, + 9.53359671938791, + 10.42920350972528, + 11.13051402394776, + 11.707262870289536 + ], + "out_upper_bb": [ + NaN, + 222.3067871555019, + 225.15900292562628, + 225.0854644204344, + 224.73307948028392, + 224.1230192524008, + 223.3606494187075, + 222.82396863356198, + 222.25475277065087, + 221.8517995609838, + 221.61148728124033, + 221.4937944894539, + 221.37511781467097, + 221.22301619786631, + 220.9925440685552, + 220.84571938178468, + 220.7560818190486, + 220.7965751468532, + 220.74298894466546, + 220.6609800957567, + 229.12415200598946, + 237.33516546465813, + 245.48610778755108, + 251.084955403776, + 254.97082703384908, + 259.2035921977571, + 267.2306845546453, + 272.53083222062037, + 279.0455103104047, + 283.68511196293866, + 287.0486426823941, + 289.9118082551084, + 292.76940230163825 + ], + "out_lower_bb": [ + NaN, + 219.5632128444981, + 213.34766374104038, + 210.77953557956562, + 208.94292051971613, + 207.94031408093252, + 207.74792200986388, + 207.268531366438, + 207.18302500712693, + 207.63820043901615, + 208.06851271875962, + 208.4512055105461, + 208.78858987763672, + 209.0832838021337, + 209.29333593144483, + 209.52354311821531, + 209.7420475927161, + 209.93276929759125, + 210.12060052901876, + 210.29142990424327, + 203.9252579940105, + 198.53724453534193, + 194.33480221244895, + 192.59395459622397, + 192.37608296615096, + 192.28831780224294, + 190.13222544535475, + 190.31207777937962, + 190.12839968959528, + 191.09979803706133, + 192.95726731760593, + 195.29509174489158, + 198.01408769836183 + ], + "overall_sma_10": [ + 187.0, + 192.03, + 192.82333333333335, + 192.646475, + 192.57218, + 192.90348333333336, + 192.88584285714288, + 193.1001125, + 193.90676666666667, + 194.48459, + 195.52009, + 195.56309000000002, + 196.04509000000002, + 197.20250000000001, + 198.11149999999998, + 197.9655, + 198.32649999999998, + 198.4555, + 198.102, + 197.91299999999998, + 198.6875, + 199.7135, + 200.55949999999999, + 201.009, + 201.48585999999997, + 202.84186, + 203.81986, + 204.37385999999998, + 204.14036, + 203.75986, + 202.41486, + 200.66685999999999, + 199.06886000000003, + 196.37836, + 194.002, + 191.41, + 188.97410000000002, + 187.21304, + 186.00554000000002, + 185.17654, + 184.62354, + 185.09354000000002, + 185.68354, + 187.19404, + 188.59804000000003, + 190.06804000000002, + 191.65794, + 192.65, + 193.5985, + 194.2385, + 194.99849999999998, + 194.9435, + 194.1895, + 192.75050000000002, + 191.1345, + 190.02550000000002, + 188.8395, + 188.44630999999998, + 188.51331, + 189.12731000000002, + 189.22231, + 188.91531, + 189.26731, + 190.44980999999999, + 192.05181, + 193.55381, + 195.88081000000003, + 197.61999999999998, + 199.142, + 200.1115, + 201.4105, + 202.8705, + 204.0565, + 206.363, + 208.30700000000002, + 209.706, + 210.26, + 211.292, + 211.97400000000002, + 211.8625, + 211.73250000000002, + 211.7135, + 211.8955, + 210.97451999999998, + 210.09351999999998, + 208.17552, + 205.87752, + 203.35352, + 200.99652, + 199.48952, + 197.82052000000002, + 195.74552, + 194.37152, + 193.0625, + 191.7935, + 192.0825, + 192.462, + 192.588, + 192.145, + 191.98499999999999, + 192.34099999999998, + 193.202, + 193.402, + 193.6435, + 193.2225, + 192.07549999999998, + 191.495, + 191.33200000000002, + 192.10999999999999, + 192.4215, + 192.5125, + 193.9895, + 195.286, + 196.629, + 198.80947999999998, + 201.22848, + 202.96547999999999, + 204.63848000000002, + 205.75748, + 207.32098000000002, + 208.80598, + 208.97498000000002, + 209.20448000000002, + 209.35297999999997, + 209.6075, + 210.4765, + 211.54008000000005, + 212.30608999999998, + 213.34809, + 214.28072000000003, + 215.25272, + 215.59571999999997, + 216.21922, + 216.80371999999997, + 217.00075999999999, + 217.09375, + 217.21017, + 217.62516, + 218.16716000000002, + 217.93353000000002, + 217.45953, + 217.35452999999998, + 216.85202999999996, + 216.34503, + 215.86199000000002, + 215.131, + 214.74499999999998, + 214.279, + 213.77999999999997, + 213.83040999999997, + 214.04140999999998, + 214.29541, + 214.67640999999998, + 215.03541, + 215.61940999999996, + 216.07341000000002, + 216.20740999999998, + 218.77041, + 222.09241000000003, + 225.99049999999997, + 229.6375, + 233.05149999999998, + 236.81550000000001, + 242.32749999999996, + 247.2235, + 253.1005, + 258.5775, + 261.2355, + 263.11449, + 264.79299000000003 + ], + "overall_sma_50": [ + 187.0, + 192.03, + 192.82333333333335, + 192.646475, + 192.57218, + 192.90348333333336, + 192.88584285714288, + 193.1001125, + 193.90676666666667, + 194.48459, + 194.74553636363635, + 194.97424166666667, + 195.3016076923077, + 195.9007785714286, + 196.26506, + 196.06724375, + 196.08622941176472, + 196.07532777777777, + 196.1147842105263, + 196.198795, + 196.62266190476188, + 197.12845, + 197.58764782608696, + 198.02920416666666, + 198.35338, + 198.67286538461536, + 198.95053703703704, + 199.03908928571428, + 198.88222413793102, + 198.71914999999998, + 198.49111290322583, + 198.234203125, + 198.0365, + 197.54366176470586, + 197.1101285714286, + 196.6554027777778, + 196.25420270270268, + 195.9269710526316, + 195.58051025641026, + 195.3334975, + 195.1087780487805, + 195.1054738095238, + 195.16371860465117, + 195.191475, + 195.21855333333332, + 195.22336739130435, + 195.2762744680851, + 195.24426874999997, + 195.17601836734696, + 195.114498, + 195.248898, + 195.196098, + 195.10929800000002, + 194.90687999999997, + 194.66638, + 194.46218000000002, + 194.32358, + 194.227742, + 194.07194199999998, + 194.04304199999999, + 193.989342, + 193.866542, + 193.75374200000002, + 193.556342, + 193.45444200000003, + 193.57984199999999, + 193.83444200000002, + 194.060642, + 194.279942, + 194.482742, + 194.533942, + 194.497942, + 194.453142, + 194.627142, + 194.81867, + 194.95267, + 195.12247, + 195.44427, + 195.84667, + 196.10326999999998, + 196.39747, + 196.70727, + 197.01847, + 197.546374, + 198.03697400000001, + 198.305774, + 198.503154, + 198.672366, + 198.844866, + 198.96586599999998, + 199.036866, + 198.837666, + 198.756066, + 198.720066, + 198.676066, + 198.70866599999997, + 198.663966, + 198.65996600000003, + 198.55416599999998, + 198.51516600000002, + 198.50536599999998, + 198.48936599999996, + 198.598566, + 198.89866600000002, + 199.093666, + 199.11866600000002, + 199.195066, + 199.237104, + 199.273504, + 199.17400400000002, + 199.163404, + 199.504204, + 199.802304, + 200.13450400000002, + 200.4452, + 200.6536, + 200.612, + 200.64079999999998, + 200.5966, + 200.6159, + 200.6425, + 200.7251, + 200.8319, + 200.7325, + 200.7053, + 200.80769999999995, + 200.86801599999998, + 200.84361800000002, + 200.871418, + 201.09954400000004, + 201.346544, + 201.501544, + 201.696644, + 201.89834, + 202.086748, + 202.591346, + 203.13454599999997, + 203.697946, + 204.305546, + 204.788346, + 205.274346, + 205.823346, + 206.192746, + 206.554846, + 206.90044600000002, + 207.20104600000002, + 207.591146, + 208.036146, + 208.632546, + 209.157428, + 209.614428, + 210.04202800000002, + 210.447628, + 210.83322800000002, + 211.379828, + 212.000628, + 212.533628, + 213.52382799999998, + 214.629028, + 215.87122799999997, + 217.03942800000002, + 217.854428, + 218.75352800000002, + 219.972928, + 221.06263199999998, + 222.375032, + 223.65603199999998, + 224.843232, + 226.10043000000002, + 227.36563 + ], + "overall_sma_200": [ + 187.0, + 192.03, + 192.82333333333335, + 192.646475, + 192.57218, + 192.90348333333336, + 192.88584285714288, + 193.1001125, + 193.90676666666667, + 194.48459, + 194.74553636363635, + 194.97424166666667, + 195.3016076923077, + 195.9007785714286, + 196.26506, + 196.06724375, + 196.08622941176472, + 196.07532777777777, + 196.1147842105263, + 196.198795, + 196.62266190476188, + 197.12845, + 197.58764782608696, + 198.02920416666666, + 198.35338, + 198.67286538461536, + 198.95053703703704, + 199.03908928571428, + 198.88222413793102, + 198.71914999999998, + 198.49111290322583, + 198.234203125, + 198.0365, + 197.54366176470586, + 197.1101285714286, + 196.6554027777778, + 196.25420270270268, + 195.9269710526316, + 195.58051025641026, + 195.3334975, + 195.1087780487805, + 195.1054738095238, + 195.16371860465117, + 195.191475, + 195.21855333333332, + 195.22336739130435, + 195.2762744680851, + 195.24426874999997, + 195.17601836734696, + 195.114498, + 195.0871549019608, + 195.07432500000002, + 194.9799037735849, + 194.73944259259258, + 194.47599818181817, + 194.2951767857143, + 194.14701578947367, + 194.07220689655173, + 194.04674576271185, + 194.11663333333334, + 194.1257049180328, + 194.08093548387097, + 194.07314285714287, + 194.0691875, + 194.10304615384615, + 194.18284848484848, + 194.40579104477612, + 194.5939411764706, + 194.7851884057971, + 194.97304285714284, + 195.15173239436618, + 195.30170833333332, + 195.44072602739726, + 195.7305135135135, + 195.99690666666666, + 196.22536842105265, + 196.46477922077923, + 196.73471794871793, + 196.96098734177215, + 197.084225, + 197.19874074074073, + 197.30314634146342, + 197.42322891566266, + 197.54527619047616, + 197.6553317647059, + 197.61492093023256, + 197.54670344827588, + 197.48685454545455, + 197.4144179775281, + 197.35148, + 197.26706813186811, + 197.13383913043478, + 197.095088172043, + 197.06838510638298, + 197.03829684210527, + 197.03862708333335, + 197.02250721649483, + 196.98697142857142, + 196.88215353535355, + 196.814832, + 196.77933861386137, + 196.74836470588235, + 196.7365359223301, + 196.73906923076922, + 196.6748876190476, + 196.5704075471698, + 196.50591775700934, + 196.46336296296298, + 196.44434128440366, + 196.41543818181816, + 196.39493873873872, + 196.5020375, + 196.60816991150443, + 196.72941403508773, + 196.86050434782607, + 196.9719655172414, + 197.0580170940171, + 197.15616949152542, + 197.2269579831933, + 197.32423333333332, + 197.42064462809918, + 197.52440983606556, + 197.63226016260163, + 197.7474435483871, + 197.88026399999998, + 198.04375396825395, + 198.19833700787402, + 198.33975703125, + 198.4766581395349, + 198.62857846153844, + 198.7818717557252, + 198.89344848484848, + 199.02977593984963, + 199.16955373134329, + 199.29659703703703, + 199.44448897058822, + 199.5860620437956, + 199.73725, + 199.89324100719423, + 200.00750357142857, + 200.10652836879433, + 200.19352464788733, + 200.27608741258743, + 200.3622951388889, + 200.43903793103448, + 200.51890753424658, + 200.61728231292517, + 200.71980067567569, + 200.82523825503355, + 200.92903066666665, + 201.02936821192054, + 201.1212802631579, + 201.21728496732024, + 201.3150948051948, + 201.41841677419353, + 201.515991025641, + 201.61028407643312, + 201.86224430379747, + 202.1627962264151, + 202.4953725, + 202.80627080745342, + 203.09228148148148, + 203.4012245398773, + 203.81585121951218, + 204.1944824242424, + 204.62349156626507, + 205.02149461077843, + 205.39636666666667, + 205.76940532544376, + 206.1599382352941 + ], + "overall_ema_10": [ + 187.0, + 188.8290909090909, + 189.84380165289252, + 190.25691044327567, + 190.62383581722554, + 191.33950203227542, + 191.6014107536799, + 192.14660879846534, + 193.6399526532898, + 194.73905217087346, + 195.21467904889644, + 195.6283737672789, + 196.2832149005009, + 197.62990310040982, + 198.30901162760804, + 197.36191860440658, + 197.1852061308781, + 196.9497141070821, + 196.92703881488532, + 197.08484993945163, + 198.5421499504604, + 200.21630450492216, + 201.57515823129995, + 202.77694764379086, + 203.3872480721925, + 203.98229387724842, + 204.38005862683963, + 203.84368433105058, + 202.14301445267776, + 200.66064818855452, + 199.02234851790823, + 197.43101242374308, + 196.39082834669887, + 193.64340501093542, + 191.59369500894715, + 189.6202959164113, + 188.20042393160924, + 187.4038741258621, + 186.49680610297807, + 186.35193226607294, + 186.3097627631506, + 187.88435135166867, + 189.65265110591073, + 190.8767145411997, + 191.88276644279975, + 192.52953618047252, + 193.4714386931139, + 193.52026802163863, + 193.22567383588614, + 193.02100586572502, + 193.14809570832045, + 193.37935103408034, + 192.77765084606574, + 190.81716887405378, + 188.89586544240763, + 188.06934445287897, + 187.66582727962822, + 188.05533141060488, + 188.87618024504036, + 190.5786929277603, + 191.32256694089477, + 191.32755476982297, + 191.73890844803697, + 192.11728873021207, + 192.87232714290076, + 194.0537222078279, + 196.79304544276826, + 198.68521899862856, + 200.34063372615063, + 201.72142759412324, + 202.80116803155536, + 203.3736829349089, + 203.75119512856182, + 206.1391596506415, + 207.87931244143394, + 208.87580108844594, + 209.9274736178194, + 211.30793296003407, + 211.9083087854824, + 210.98316173357648, + 210.14258687292622, + 209.34575289603052, + 208.96834327857042, + 208.7332263188303, + 208.39991244267932, + 205.81447381673763, + 203.24456948642168, + 201.25101139798136, + 199.39446387107563, + 198.00456134906187, + 196.48918655832335, + 194.40206172953725, + 194.24350505143957, + 194.3055950420869, + 194.2882141253438, + 194.79399337528127, + 194.91781276159375, + 194.66730135039487, + 193.20233746850488, + 192.64736701968582, + 192.75330028883383, + 192.9108820545004, + 193.3870853173185, + 194.04397889598786, + 193.30871000580822, + 191.90712636838853, + 191.5003761195906, + 191.57485318875592, + 192.08669806352756, + 192.30093477924981, + 192.63531027393168, + 195.49979931503498, + 197.8625630759377, + 200.1475516075854, + 202.26705131529712, + 203.63486016706128, + 204.25397650032284, + 205.05143531844595, + 205.1475379878194, + 205.82980380821584, + 206.40438493399478, + 207.07267858235934, + 207.74855520374854, + 208.5060906212488, + 209.56861959920354, + 211.18887058116653, + 212.3683122936817, + 213.08318278573955, + 213.61351318833235, + 214.45220169954464, + 215.226346845082, + 214.9142837823398, + 215.29805036736892, + 215.74567757330183, + 215.8501725599742, + 216.49739573088794, + 216.9233237798174, + 217.5645376380324, + 218.26553079475374, + 217.8336161047985, + 217.13114044938058, + 216.28184218585682, + 215.5033254247919, + 214.99181171119335, + 214.35511867279456, + 213.94509709592282, + 214.1332612603005, + 214.4344864857004, + 214.79730712466394, + 215.08763310199777, + 215.26806344708908, + 215.2193246385274, + 215.32672015879515, + 215.50004376628692, + 215.8327630815075, + 215.9795334303243, + 216.04143644299256, + 220.65572072608478, + 225.9274078667966, + 231.28151552737904, + 235.14851270421923, + 237.69241948527025, + 240.557434124312, + 246.16517337443707, + 249.82423276090304, + 254.47619044073883, + 257.4968830878772, + 259.40654070826315, + 261.0489696703971, + 263.06915700305217 + ], + "overall_ema_50": [ + 187.0, + 187.39450980392158, + 187.6696270665129, + 187.8439907109634, + 188.01775578112168, + 188.27431437794044, + 188.45100793174672, + 188.69214487559978, + 189.1497078216547, + 189.562856534531, + 189.86843078807883, + 190.167315855213, + 190.52271523343992, + 191.0390793419325, + 191.44401740695477, + 191.5089579007997, + 191.7003713164546, + 191.86467048051523, + 192.05919320676955, + 192.28412680650408, + 192.7867100689941, + 193.37350575256298, + 193.93493689952132, + 194.49376290346166, + 194.95022710332591, + 195.40943388358764, + 195.831416868545, + 196.05096914820993, + 195.98975467180955, + 195.9113329199739, + 195.74422182507294, + 195.52954645938382, + 195.37976032372174, + 194.82682854632088, + 194.338325466073, + 193.80505780073682, + 193.3347025928648, + 192.961553471576, + 192.54796313935734, + 192.27941556526488, + 192.03786985682314, + 192.15285535263402, + 192.36686102507974, + 192.52443510252758, + 192.67681019654609, + 192.78517058099527, + 192.97830114644643, + 193.00817168972304, + 192.9647139764006, + 192.93080362438488, + 192.96175250186, + 193.01893867825765, + 192.90329402420832, + 192.47551778796486, + 191.9960857178486, + 191.69623921910943, + 191.4669749360071, + 191.401921016948, + 191.44772803589123, + 191.71409164232688, + 191.8300096171376, + 191.81118571058317, + 191.88094313369757, + 191.95698457943493, + 192.12612243906494, + 192.41019606890552, + 193.06548249757589, + 193.61977730159253, + 194.17547230937322, + 194.71506163057427, + 195.22270627251254, + 195.6433844579042, + 196.02795761641778, + 196.8458808471465, + 197.5856502256898, + 198.20425217762354, + 198.8495756216383, + 199.5817491266721, + 200.17109229817515, + 200.4318337766781, + 200.66431088347505, + 200.86414182922113, + 201.1153519535654, + 201.37260089656286, + 201.58936164571728, + 201.29879844392445, + 200.9215906618098, + 200.58270475350352, + 200.20848103767986, + 199.87677589894733, + 199.47651017741998, + 198.90919605281528, + 198.698247187999, + 198.5369433767049, + 198.36725932271648, + 198.31638640810013, + 198.20495949013542, + 198.02201990228698, + 197.57448971004044, + 197.28333325082318, + 197.12437900569284, + 196.98695237801863, + 196.92981699064535, + 196.932569265522, + 196.66070380412899, + 196.226950713771, + 195.96981539166234, + 195.8106069449305, + 195.75489686865873, + 195.65725385420154, + 195.5977537030564, + 196.09941042058364, + 196.58551197271763, + 197.12843307182675, + 197.70397687293158, + 198.17793856418916, + 198.52547038520137, + 198.92211860538956, + 199.1832119934135, + 199.5642625034757, + 199.93389926804528, + 200.33178557125922, + 200.7419116272883, + 201.18007195562993, + 201.6965397220758, + 202.3547146349356, + 202.95554151199693, + 203.4788575311343, + 203.9698827259918, + 204.52895791320782, + 205.08507721072908, + 205.4154663397201, + 205.870742169535, + 206.33698757465126, + 206.72849394427277, + 207.22580398567385, + 207.68126265290235, + 208.18199745082777, + 208.70113480569728, + 208.9830510878268, + 209.17861771183357, + 209.30729937019305, + 209.41289547332275, + 209.5414093763297, + 209.617824694905, + 209.71516490294795, + 209.92162902440097, + 210.1517612195225, + 210.3979666618942, + 210.6331091457415, + 210.84671270865363, + 211.009586720079, + 211.1978382212524, + 211.39713868316406, + 211.62979991127528, + 211.82627834612725, + 212.0025027247105, + 213.1561300688395, + 214.58726222300265, + 216.18678135151234, + 217.61278992596283, + 218.84915110533686, + 220.2060471404217, + 222.21365313491498, + 223.94213732570262, + 225.96048488155742, + 227.730269788163, + 229.30947489450955, + 230.84400136923466, + 232.46423660965687 + ], + "overall_ema_200": [ + 187.0, + 187.10009950248758, + 187.17283483082105, + 187.2220195588726, + 187.27229797122214, + 187.3448124192697, + 187.3988938877347, + 187.47054668487166, + 187.59879995168887, + 187.71906064868702, + 187.81494064223241, + 187.9112098895734, + 188.02383466679157, + 188.17971690891306, + 188.31091375559058, + 188.35856635503745, + 188.43848111767392, + 188.51262558416474, + 188.59533577735712, + 188.68687472484612, + 188.85018940420088, + 189.0382472210745, + 189.2238368009643, + 189.412505091502, + 189.57888414531791, + 189.7488454971058, + 189.9122400692739, + 190.02684464569907, + 190.07125415171203, + 190.1102466477149, + 190.12556757659334, + 190.1270047151347, + 190.14275591199902, + 190.05456928600898, + 189.9781059100288, + 189.88618445818773, + 189.80583436407642, + 189.74626785299108, + 189.67331991415537, + 189.6337843926215, + 189.5988213638392, + 189.6522659273831, + 189.73144736094147, + 189.7976518648127, + 189.86344637362055, + 189.91893446940543, + 189.99645750951086, + 190.0337066885207, + 190.05227677122198, + 190.0726521267322, + 190.1089441453717, + 190.15184022352724, + 190.1510258929449, + 190.06987140644793, + 189.9721612431997, + 189.9162193402823, + 189.87575944634915, + 189.8750862180273, + 189.90190128053447, + 189.98486743694707, + 190.03148567140533, + 190.0446052169635, + 190.0798827769937, + 190.11709787374008, + 190.17832078046905, + 190.26978027519075, + 190.457344650562, + 190.62393823612854, + 190.79474482084368, + 190.96529462362136, + 191.13141109502814, + 191.27885974084876, + 191.4198661115866, + 191.67325052838675, + 191.9124221649202, + 192.12583089959762, + 192.35005148766132, + 192.60049873654032, + 192.81949874911206, + 192.95880721927017, + 193.0921524210685, + 193.21820065568477, + 193.3580195546332, + 193.50047906155228, + 193.63380762810402, + 193.63924237807313, + 193.6197474290376, + 193.60641660884818, + 193.58088012517806, + 193.56266241248971, + 193.52392945316146, + 193.4392137372096, + 193.44011708310802, + 193.45150895292784, + 193.45905612752557, + 193.49498591730145, + 193.51468754996512, + 193.5149394151396, + 193.44623355031234, + 193.41343520652816, + 193.41160998059257, + 193.413683513124, + 193.43474138861532, + 193.47021659867886, + 193.43568708028405, + 193.35772004465935, + 193.32102631287168, + 193.30698625005704, + 193.3177625062754, + 193.31723750621296, + 193.32542419769342, + 193.4753204743333, + 193.62477002185238, + 193.79198624054044, + 193.97121821824652, + 194.12861903199533, + 194.25709048441328, + 194.40020401193155, + 194.51144576305663, + 194.65461545695655, + 194.7972560991759, + 194.9493232026667, + 195.10694187726705, + 195.27418623669723, + 195.46399532886943, + 195.69301030072148, + 195.91174452658495, + 196.11461373527567, + 196.31247827522319, + 196.53052625258417, + 196.751217533653, + 196.91797158804454, + 197.11804152249186, + 197.3234341441586, + 197.5124586800376, + 197.73034366829594, + 197.9403899999547, + 198.16436621886064, + 198.3957655599665, + 198.56983754444445, + 198.72307299176344, + 198.85975883264143, + 198.99050750097337, + 199.12682085917262, + 199.24983756704157, + 199.37769987980732, + 199.53294664717242, + 199.69470837207618, + 199.86122868678189, + 200.02573486900297, + 200.1854788006547, + 200.33288697179245, + 200.48688809645125, + 200.6440334885264, + 200.8100630060535, + 200.96757481693854, + 201.12033526652127, + 201.5213269554116, + 202.00021922451202, + 202.5313115705368, + 203.02900996286976, + 203.48782578413474, + 203.98496184598417, + 204.6557582455266, + 205.26903428288455, + 205.96695433977126, + 206.61494484385312, + 207.225741412571, + 207.83483751791857, + 208.4748888858995 + ], + "overall_macd": [ + 0.0, + 0.8025071225071088, + 1.2107106273487886, + 1.3337257878104936, + 1.4275977706473668, + 1.667154477762864, + 1.6938481431352557, + 1.8406440559696762, + 2.3941662776379644, + 2.7467074339007524, + 2.8057444374240106, + 2.8307934351995243, + 2.9569623829131046, + 3.3778985968435222, + 3.4837272704716895, + 2.867624638465628, + 2.614693805543851, + 2.3468455027641824, + 2.184835060383932, + 2.1103843142412018, + 2.61073903661665, + 3.184398844328257, + 3.5927716413179667, + 3.911265751309088, + 3.9525809001476375, + 3.9818986845636175, + 3.920402376803338, + 3.4494249006173447, + 2.4874975343677193, + 1.6656171473132702, + 0.8160457084835286, + 0.031041923548713157, + -0.46947149112722286, + -1.6882843203904088, + -2.5370033824012808, + -3.3030709850319795, + -3.780188668175356, + -3.9507055006303915, + -4.151310933458376, + -3.9991207633553927, + -3.8008051512991585, + -2.8961327469668277, + -1.943741173806501, + -1.2731353410021882, + -0.7312289438933703, + -0.37570422884923005, + 0.08820492657108048, + 0.13396617453207682, + 0.021511697298876697, + -0.050884393949900186, + 0.022205670102465547, + 0.13505736507110555, + -0.12507372707679565, + -0.9716143408442122, + -1.7629881625611858, + -2.035853827296023, + -2.106778734683189, + -1.822591938651101, + -1.358845680350754, + -0.5277186041285233, + -0.1553231044771337, + -0.12663348959958398, + 0.07597670427429648, + 0.25219863161967737, + 0.5828317811738088, + 1.0825263367370042, + 2.239466215463324, + 2.967217217707997, + 3.5506435902050555, + 3.9788478012474116, + 4.247055114158115, + 4.272379303884037, + 4.2036460701492615, + 5.014084179671613, + 5.498170058303998, + 5.627318025229016, + 5.768077053159118, + 6.040773419165191, + 5.953446943310553, + 5.1957587135861445, + 4.506222251966307, + 3.8667709244639354, + 3.4421663695893017, + 3.102595662840372, + 2.739353705554521, + 1.4088438677316901, + 0.15093622991915367, + -0.7884607652891873, + -1.6143876331556726, + -2.1864455765478965, + -2.775648289159477, + -3.577380918252203, + -3.4850930245983136, + -3.2889119908284954, + -3.127642953079146, + -2.7375017644939703, + -2.527875457032792, + -2.489189598400401, + -2.9833338447892856, + -3.054092626492377, + -2.829027938351004, + -2.589344459740545, + -2.2196853872139286, + -1.7875059385139593, + -1.986937926700449, + -2.4715420436363047, + -2.49837954786085, + -2.3122450620212476, + -1.9422280709842994, + -1.7199386555452634, + -1.4563792713062185, + -0.09653782472224748, + 0.9783412325697043, + 1.9636927306466703, + 2.8229841581354833, + 3.303322636559642, + 3.4226382804924356, + 3.6047501008899587, + 3.4622479647240993, + 3.5759884795260177, + 3.6315289001881865, + 3.720610097001156, + 3.8046411190398146, + 3.9168632460610695, + 4.154394961008677, + 4.6226104646170825, + 4.872613945055406, + 4.903214803574798, + 4.847373142260096, + 4.92597841453761, + 4.97001299065775, + 4.5330598751888544, + 4.4194577491070675, + 4.3387215221301005, + 4.111182637494238, + 4.132516187850825, + 4.05667419809771, + 4.07945697879714, + 4.128196114914374, + 3.6781974766596477, + 3.1305552674668036, + 2.545359174595262, + 2.0211701083900095, + 1.6424901265096707, + 1.2313591990933048, + 0.9438764588201707, + 0.937627856511341, + 0.9866623947991684, + 1.0648898832605767, + 1.1111799111633047, + 1.1097275978544303, + 1.0097894310414688, + 0.9845981102502037, + 0.9911337066644705, + 1.0687199009301764, + 1.0622849260565204, + 1.0196104024255135, + 2.9768356571029244, + 5.132874410401712, + 7.2202794232665894, + 8.548072189206067, + 9.21892894668909, + 9.983287614840293, + 11.90028329370702, + 12.858951893460642, + 14.191026130949012, + 14.72833755768832, + 14.734968019575945, + 14.607334700318944, + 14.63763184676634 + ], + "overall_signal": [ + 0.0, + 0.16050142450142177, + 0.3705432650708952, + 0.5631797696188149, + 0.7360633698245254, + 0.9222815914121931, + 1.0765949017568057, + 1.22940473259938, + 1.462357041607097, + 1.7192271200658282, + 1.9365305835374649, + 2.115383153869877, + 2.2836989996785224, + 2.5025389191115224, + 2.6987765893835562, + 2.732546199199971, + 2.708975720468747, + 2.6365496769278343, + 2.546206753619054, + 2.459042265743484, + 2.489381619918117, + 2.6283850648001454, + 2.8212623801037098, + 3.0392630543447856, + 3.221926623505356, + 3.3739210357170086, + 3.483217303934275, + 3.476458823270889, + 3.2786665654902554, + 2.9560566818548586, + 2.528054487180593, + 2.028651974454217, + 1.529027281337929, + 0.8855649609922616, + 0.20105129231355312, + -0.4997731631555534, + -1.155856264159514, + -1.7148261114536896, + -2.202123075854627, + -2.5615226133547804, + -2.809379120943656, + -2.8267298461482904, + -2.6501321116799326, + -2.3747327575443835, + -2.046031994814181, + -1.7119664416211908, + -1.3519321679827367, + -1.0547524994797741, + -0.839499660124044, + -0.6817766068892153, + -0.5409801514908792, + -0.40577264817848224, + -0.34963286395814497, + -0.4740291593353584, + -0.7318209599805239, + -0.9926275334436239, + -1.215457773691537, + -1.3368846066834499, + -1.3412768214169108, + -1.1785651779592334, + -0.9739167632628135, + -0.8044601085301677, + -0.628372745969275, + -0.4522584704514845, + -0.24524042012642586, + 0.02031293124626013, + 0.4641435880896729, + 0.9647583140133378, + 1.4819353692516815, + 1.9813178556508275, + 2.4344653073522853, + 2.802048106658636, + 3.0823676993567615, + 3.468710995419732, + 3.8746028079965855, + 4.225145851443072, + 4.533732091786281, + 4.8351403572620635, + 5.058801674471762, + 5.086193082294638, + 4.970198916228973, + 4.749513317875966, + 4.488043928218634, + 4.210954275142981, + 3.9166341612252897, + 3.41507610252657, + 2.762248128005087, + 2.052106349346232, + 1.3188075528458512, + 0.6177569269671017, + -0.06092411625821409, + -0.764215476657012, + -1.3083909862452723, + -1.704495187161917, + -1.989124740345363, + -2.138800145175084, + -2.216615207546626, + -2.271130085717381, + -2.413570837531762, + -2.541675195323885, + -2.5991457439293093, + -2.5971854870915565, + -2.521685467116031, + -2.374849561395617, + -2.297267234456583, + -2.3321221962925276, + -2.365373666606192, + -2.354747945689203, + -2.2722439707482223, + -2.1617829077076305, + -2.020702180427348, + -1.6358693092863281, + -1.1130272009151216, + -0.49768321460276327, + 0.1664502599448861, + 0.7938247352678374, + 1.319587444312757, + 1.7766199756281975, + 2.113745573447378, + 2.4061941546631056, + 2.651261103768122, + 2.865130902414729, + 3.0530329457397465, + 3.225799005804011, + 3.411518196844944, + 3.653736650399372, + 3.897512109330579, + 4.0986526481794225, + 4.2483967469955575, + 4.383913080503968, + 4.501133062534724, + 4.507518425065551, + 4.489906289873854, + 4.459669336325104, + 4.389971996558931, + 4.338480834817309, + 4.282119507473389, + 4.241587001738139, + 4.218908824373386, + 4.110766554830638, + 3.9147242973578713, + 3.64085127280535, + 3.3169150399222818, + 2.9820300572397596, + 2.6318958856104686, + 2.2942920002524088, + 2.0229591715041955, + 1.81569981616319, + 1.6655378295826675, + 1.554666245898795, + 1.4656785162899222, + 1.3745006992402315, + 1.2965201814422262, + 1.2354428864866753, + 1.2020982893753756, + 1.1741356167116046, + 1.1432305738543864, + 1.509951590504094, + 2.2345361544836178, + 3.231684808240212, + 4.2949622844333835, + 5.2797556168845245, + 6.220462016475679, + 7.356426271921947, + 8.456931396229686, + 9.603750343173552, + 10.628667786076505, + 11.449927832776394, + 12.081409206284905, + 12.592653734381193 + ], + "overall_upper_bb": [ + NaN, + 206.25698843747335, + 203.25195420731922, + 201.19074505717867, + 199.97919073632272, + 199.72443136177242, + 199.11318765446717, + 198.99154830407792, + 201.24129206780887, + 202.30592004116878, + 202.3647210613702, + 202.40964459416446, + 202.80166623006218, + 204.3877220154865, + 204.91638328038403, + 204.5737179159417, + 204.32407544570003, + 204.06774765540317, + 203.88963290394884, + 203.8034915235065, + 204.40097996219782, + 206.35075761240336, + 207.95254983677148, + 209.25039664373853, + 209.87177395956948, + 210.60463710795386, + 210.91881053191346, + 210.77687619884583, + 210.97759022633971, + 211.18433974124977, + 211.59434088533385, + 212.0932497527725, + 212.3055123002034, + 213.52282633673195, + 214.19691300940562, + 215.16540225661726, + 215.69593160802376, + 215.89733181039466, + 216.03570005698398, + 215.79499763026104, + 214.54098651089097, + 212.83025023352081, + 211.23010875302447, + 209.24395187504194, + 207.5770716362407, + 205.48881019406198, + 203.61654088059572, + 202.2905320295999, + 202.0133121489822, + 201.8111279558037, + 202.01951418321028, + 202.39970885161574, + 202.2922371352675, + 202.22624579565206, + 202.4299012057506, + 202.15376461774514, + 201.90359075583262, + 201.8085730770242, + 201.66939461145816, + 202.44474979225237, + 202.6180853021661, + 202.3540680896413, + 201.84228289368247, + 201.52876257852375, + 201.50767166714297, + 202.1700276758929, + 205.0972009942188, + 207.3958410523299, + 209.61384413133953, + 211.58508506007857, + 213.2445947000785, + 214.4308756425232, + 215.45704609119133, + 217.93216221359108, + 219.19657703244138, + 219.97702563701998, + 220.7113092513757, + 222.06408265362347, + 222.78863593535755, + 222.8742986839843, + 222.59674918929315, + 221.64413514282413, + 220.80131649347828, + 219.63686060117362, + 218.54929050068444, + 219.63062886323937, + 221.25162117245424, + 222.28159519732148, + 223.11607413766856, + 223.53924675295724, + 223.98054720952535, + 224.8516616210525, + 224.71886430204555, + 222.90549797986804, + 221.06246256056613, + 219.4339580891243, + 217.30574792681776, + 214.05313116248706, + 211.3786896359327, + 209.98203742811094, + 208.44736332783862, + 206.86545989008337, + 204.7433668081581, + 202.2232491509539, + 198.78539754994046, + 199.0136002047702, + 198.9952214566348, + 198.97532532914073, + 199.20998581100991, + 199.30112609077523, + 199.47005759246704, + 202.8651088462768, + 205.75876956449505, + 208.63134613662822, + 211.4163486044234, + 213.2404130958821, + 214.44053645231062, + 215.8271610429463, + 216.2383085801419, + 217.20373197188218, + 218.15269384625773, + 219.1293816781299, + 220.1268065149629, + 221.19268659204994, + 222.00440033111965, + 222.44445948455507, + 222.7877682124321, + 222.71125732590832, + 222.51475949680705, + 221.82088262895073, + 220.38502001855184, + 220.48379064672508, + 220.96734924442583, + 221.55517358495825, + 221.8781173713815, + 222.60486573132945, + 222.86766322571555, + 223.42137817940565, + 223.44421741040267, + 223.0837036547394, + 222.5778002050668, + 222.2676015396682, + 222.09882397933364, + 222.01142612987934, + 222.25168949136525, + 222.15503063259942, + 221.99360960495707, + 221.96667250633308, + 221.99196674890072, + 221.81109334625728, + 221.5302807702021, + 221.52098899689844, + 221.4321973578251, + 221.28667970821374, + 221.379148891222, + 220.9917582002957, + 220.66098009575435, + 229.12415200598846, + 237.33516546465742, + 245.48610778755057, + 251.08495540377555, + 254.97082703384865, + 259.2035921977566, + 267.2306845546449, + 272.53083222062, + 279.04551031040444, + 283.6851119629383, + 287.04864268239373, + 289.91180825510804, + 292.76940230163785 + ], + "overall_lower_bb": [ + NaN, + 177.80301156252665, + 182.3947124593475, + 184.10220494282134, + 185.16516926367729, + 186.0825353048943, + 186.65849805981858, + 187.20867669592207, + 186.57224126552447, + 186.66325995883122, + 187.1263516659025, + 187.53883873916888, + 187.80154915455321, + 187.41383512737067, + 187.61373671961599, + 187.56076958405828, + 187.8483833778294, + 188.08290790015238, + 188.33993551710375, + 188.59409847649349, + 189.80661003780216, + 188.92583238759664, + 188.65204016322855, + 188.96110335626148, + 189.7255860404305, + 190.2027228920461, + 191.22754946808655, + 192.05248380115418, + 191.2647697736603, + 190.48852025875024, + 189.50801911466613, + 188.2871102472275, + 187.3228476997966, + 183.86453366326805, + 181.2909469905944, + 179.08645774338277, + 177.09802839197621, + 175.68956818960535, + 174.11019994301606, + 173.14140236973896, + 172.49741348910905, + 172.9301497664792, + 173.52229124697556, + 174.32844812495807, + 175.02296836375928, + 175.98922980593804, + 177.0154991194043, + 177.57250797040012, + 177.5907278510178, + 177.60391204419628, + 177.60252581678975, + 177.6373311483843, + 177.58080286473256, + 177.71829420434796, + 177.30263879424942, + 177.93977538225482, + 178.59384924416736, + 179.28773692297582, + 180.44241538854183, + 180.92106020774764, + 181.60272469783393, + 181.50474191035872, + 181.61452710631755, + 181.67154742147625, + 181.67863833285702, + 181.40928232410707, + 179.62310900578123, + 178.6704689476701, + 178.04146586866045, + 177.65372493992137, + 177.3882152999215, + 177.35493435747676, + 177.86676390880865, + 178.88064778640893, + 181.16223296755862, + 183.28278436298004, + 185.4295007486243, + 186.8479173463765, + 188.32736406464244, + 189.09970131601568, + 190.54625081070688, + 192.93986485717588, + 195.15068350652166, + 197.70065939882642, + 199.8512294993156, + 198.25089113676066, + 194.8858988275457, + 192.36392480267855, + 189.85444586233146, + 187.81277324704274, + 185.5724727904746, + 182.6073583789475, + 181.54815569795446, + 181.13152202013194, + 180.82455743943387, + 180.82406191087568, + 181.03377207318223, + 181.8883888375129, + 181.76283036406733, + 181.4924825718891, + 181.71415667216138, + 182.08206010991663, + 183.03015319184186, + 184.4827508490461, + 186.2306024500595, + 185.14439979522982, + 184.9617785433652, + 184.94467467085929, + 185.04501418899008, + 185.10537390922477, + 185.38344240753295, + 184.32639115372322, + 182.92923043550493, + 181.64115386337176, + 180.61563139557663, + 180.06356690411792, + 180.0199435476894, + 180.1433189570537, + 181.6291714198581, + 182.53874802811782, + 183.1657861537423, + 183.83509832187008, + 184.36367348503714, + 184.78929340795008, + 186.41257966888037, + 189.2605205154449, + 191.71779178756785, + 194.23331267409168, + 196.59081050319296, + 199.78081737104927, + 203.6736799814481, + 204.08690935327496, + 204.45635075557416, + 204.60152641504175, + 204.73014262861847, + 204.96538426867048, + 205.8825867742844, + 206.50987182059433, + 208.07103258959737, + 209.1305463452607, + 210.13444979493312, + 210.6826484603318, + 210.97242602066632, + 211.13732387012067, + 210.6110605086348, + 210.06971936740055, + 209.96156039504294, + 209.93748749366685, + 209.95519325109927, + 209.9528466537427, + 209.97065922979792, + 210.12895100310152, + 210.09624264217496, + 210.09376029178628, + 210.10225110877795, + 210.2126517997043, + 210.29142990424563, + 203.9252579940115, + 198.53724453534252, + 194.33480221244946, + 192.59395459622442, + 192.3760829661514, + 192.2883178022434, + 190.13222544535512, + 190.31207777938, + 190.12839968959568, + 191.09979803706167, + 192.95726731760627, + 195.29509174489192, + 198.01408769836212 + ] + }, + "alignment": "consistent" +} \ No newline at end of file