diff --git "a/10034_COST.json" "b/10034_COST.json" new file mode 100644--- /dev/null +++ "b/10034_COST.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0 + ], + "input_window": [ + 485.81, + 479.95, + 484.1, + 482.1489, + 481.74, + 480.83, + 481.62, + 483.38, + 479.32, + 472.83, + 474.73, + 472.61, + 470.715, + 470.95, + 469.24, + 470.31, + 470.16, + 470.93, + 471.545, + 472.01, + 468.43, + 475.88, + 477.3, + 480.21, + 480.29, + 479.76, + 481.18, + 483.77, + 483.39, + 480.5, + 480.8599, + 483.07, + 482.66, + 485.26, + 481.32, + 481.78, + 482.845, + 483.32, + 486.31, + 488.26, + 492.08, + 490.715, + 490.02, + 490.715, + 493.38, + 496.21, + 493.235, + 491.5001, + 492.72, + 492.13, + 491.54, + 493.785, + 497.32, + 504.87, + 503.25, + 501.615, + 500.23, + 502.17, + 502.09, + 498.57, + 497.57, + 498.46, + 499.7, + 503.11, + 501, + 497.01, + 498.83, + 499.38, + 497.325, + 496.67, + 494.71, + 490.5465, + 487.59, + 489.95, + 489.46, + 495.465, + 495.96, + 496.67, + 496.09, + 497.12, + 502.62, + 506.87, + 507.18, + 510.94, + 511.76, + 521.81, + 521.65, + 518.048, + 520.5565, + 521.64, + 522.035, + 521.86, + 524.42, + 526.39, + 527.33, + 525.95, + 522.795, + 519.5, + 522.185, + 523.5, + 524.44, + 521.4, + 519.68, + 518.3, + 521.26, + 518.17, + 522.84, + 524.12, + 523.23, + 524.295, + 525.47, + 525.48, + 523.55, + 524.93, + 525.97, + 526.28, + 528.33, + 530.71, + 535.28, + 531.12, + 531.875, + 528.9, + 526.725, + 528.56, + 529.05, + 531, + 529.75, + 528.98, + 527.195, + 527.3108 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 515, + 517.264, + 509.73, + 510.515, + 514.09, + 510.08, + 512.24, + 513.16, + 515.66, + 514.72, + 515.3844, + 518.4488, + 521.73, + 520.28, + 524.84, + 531.07, + 533.2899, + 537.06, + 537.7, + 535.99, + 536.59, + 534.22, + 536.68, + 538.34, + 538.72, + 539.69, + 541.42, + 547.21, + 549.28, + 550.23, + 546.98, + 546.015, + 546.83 + ], + "text": { + "content": "Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-07-26T13:00:11Z\n\nCostco (COST) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this warehouse club operator have returned +9.8%, compared to the Zacks S&P 500 composite's +1.4% change. During this period, the Zacks Retail - Discount Stores industry, which Costco falls in, has gained 6.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Costco is expected to post earnings of $4.08 per share, indicating a change of +4.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $13.08 points to a change of +18.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $14.31 indicates a change of +9.4% from what Costco is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Costco is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Costco, the consensus sales estimate of $71.02 billion for the current quarter points to a year-over-year change of +13.3%. The $225.88 billion and $246.36 billion estimates for the current and next fiscal years indicate changes of +15.3% and +9.1%, respectively.\nLast Reported Results and Surprise History\nCostco reported revenues of $52.6 billion in the last reported quarter, representing a year-over-year change of +16.2%. EPS of $3.17 for the same period compares with $2.75 a year ago.\nCompared to the Zacks Consensus Estimate of $52.28 billion, the reported revenues represent a surprise of +0.61%. The EPS surprise was +5.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostco is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658840411000, + "published_utc": "2022-07-26T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1957746/here-is-what-to-know-beyond-why-costco-wholesale-corporation-cost-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1668374625724214, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.738788467196235, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.56046602581257, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.06488999999993, + 479.33089, + 477.99239000000006, + 476.87250000000006, + 475.62250000000006, + 474.5705, + 473.42449999999997, + 472.1795, + 471.40199999999993, + 471.32, + 470.69000000000005, + 471.017, + 471.6755, + 472.60149999999993, + 473.70650000000006, + 474.65149999999994, + 475.7535, + 477.0375, + 478.22200000000004, + 479.071, + 480.31399, + 481.03299, + 481.5689899999999, + 482.07399000000004, + 482.17698999999993, + 482.37899, + 482.54549, + 482.50049000000007, + 482.79249, + 483.56849, + 484.6905, + 485.45500000000004, + 486.191, + 486.7365, + 487.9425, + 489.38550000000004, + 490.42449999999997, + 491.2425099999999, + 491.88351, + 492.27051, + 492.21651, + 492.52351, + 493.25351, + 494.66900999999996, + 495.65601, + 496.19651000000005, + 496.89601000000005, + 497.963, + 498.9, + 499.544, + 500.14699999999993, + 500.61449999999996, + 500.8525000000001, + 500.67650000000003, + 500.4515, + 499.991, + 499.851, + 499.572, + 499.0955, + 498.9055, + 498.6195000000001, + 497.82815, + 496.6171499999999, + 495.30114999999995, + 494.14714999999995, + 493.99264999999997, + 493.70565, + 493.43465, + 493.31115, + 493.35614999999996, + 494.14714999999995, + 495.7795, + 497.73850000000004, + 499.8375, + 502.0675, + 504.70200000000006, + 507.271, + 509.4088, + 511.85545, + 514.30745, + 516.2489499999999, + 517.7479500000001, + 519.4719499999999, + 521.01695, + 522.57395, + 522.9879500000001, + 523.10245, + 523.24765, + 523.4105000000001, + 523.5965, + 523.837, + 523.7909999999999, + 523.3169999999999, + 522.508, + 521.9010000000001, + 521.1229999999999, + 521.1275, + 521.5895, + 521.694, + 521.7735, + 521.8765000000001, + 522.2845, + 522.6715, + 523.3345, + 523.8055, + 524.6165, + 525.1655, + 525.8245, + 527.0295, + 527.712, + 528.3525, + 528.6945000000001, + 529.012, + 529.375, + 529.683, + 530.155, + 530.2969999999999, + 530.124, + 529.3154999999999, + 528.93458 + ], + "in_sma_50": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.5951779999999, + 481.871878, + 482.136278, + 482.59069999999997, + 483.02090000000004, + 483.43659999999994, + 483.8088, + 484.1846, + 484.64, + 485.1548, + 485.61159999999995, + 486.1286, + 486.7083, + 487.3515, + 487.9867, + 488.5207, + 489.0941, + 489.66310000000004, + 490.17869999999994, + 490.67190000000005, + 491.1975, + 491.49082999999996, + 491.69663, + 491.89143, + 492.07483, + 492.38892999999996, + 492.68452999999994, + 492.94253000000003, + 493.19653, + 493.52892999999995, + 493.96413199999995, + 494.440132, + 494.93053199999997, + 495.444132, + 496.052932, + 496.853532, + 497.62963199999996, + 498.32419200000004, + 499.009122, + 499.676722, + 500.27582199999995, + 500.89872199999996, + 501.586722, + 502.300222, + 502.979222, + 503.57402199999996, + 504.16522199999997, + 504.72522000000004, + 505.31451999999996, + 505.94192, + 506.59992000000005, + 507.15222, + 507.59941999999995, + 507.86801999999994, + 508.22822, + 508.55932, + 509.01151999999996, + 509.45052, + 509.87332000000004, + 510.38782, + 510.94582, + 511.48622, + 511.96322, + 512.39962, + 512.8990200000001, + 513.48442, + 514.0744199999999, + 514.70102, + 515.4601200000001, + 516.1491199999999, + 516.89242, + 517.65949, + 518.44219, + 519.21439, + 520.00619, + 520.71689, + 521.39269, + 522.0388899999999, + 522.66099, + 523.264806 + ], + "in_sma_200": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.6778215686274, + 481.9106519230769, + 482.20139433962265, + 482.62118333333336, + 482.99625272727275, + 483.32873035714283, + 483.6252438596492, + 483.94498103448274, + 484.25252372881357, + 484.49114833333334, + 484.7055557377049, + 484.9274016129032, + 485.1618873015873, + 485.4423265625, + 485.6816753846154, + 485.8533166666666, + 486.04699850746266, + 486.2430720588235, + 486.40367971014496, + 486.5503414285714, + 486.6652661971831, + 486.71917222222226, + 486.731101369863, + 486.77459999999996, + 486.8104053333334, + 486.9242815789474, + 487.04162857142853, + 487.1650692307692, + 487.27804303797467, + 487.40106749999995, + 487.5889555555555, + 487.82409024390245, + 488.05729397590363, + 488.3297071428571, + 488.60535764705884, + 488.99145813953487, + 489.3668436781609, + 489.6927659090909, + 490.03954943820224, + 490.39066555555553, + 490.7384054945055, + 491.0766836956522, + 491.43521397849463, + 491.80707340425533, + 492.18099894736844, + 492.532759375, + 492.8447412371134, + 493.11673367346935, + 493.41035252525256, + 493.711249, + 494.0154940594059, + 494.2839696078431, + 494.53053300970873, + 494.7590855769231, + 495.0114752380952, + 495.2299518867925, + 495.48798971962617, + 495.75310092592593, + 496.0051825688073, + 496.2623627272728, + 496.5254945945946, + 496.78401696428574, + 497.0208840707965, + 497.26570087719296, + 497.5153034782608, + 497.76327499999996, + 498.02452905982904, + 498.30152457627116, + 498.6122680672269, + 498.8831658333333, + 499.1558256198347, + 499.39963032786886, + 499.621787804878, + 499.8551604838709, + 500.0887192, + 500.3340468253968, + 500.565668503937, + 500.78765546875, + 500.9923635658915, + 501.1948130769231 + ], + "in_ema_10": [ + 485.81, + 484.7445454545454, + 484.62735537190076, + 484.17672712246423, + 483.7336858274707, + 483.20574294974875, + 482.9174260497944, + 483.0015304043772, + 482.332161239945, + 480.6044955599549, + 479.5364054581449, + 478.2770590112094, + 476.9021391909895, + 475.819932065355, + 474.62358078074493, + 473.839293366064, + 473.17033093587054, + 472.7629980384395, + 472.5415438496323, + 472.4448995133355, + 471.7149177836381, + 472.4722054593402, + 473.34998628491473, + 474.5972615058393, + 475.63230486841394, + 476.38279489233867, + 477.2550140028225, + 478.4395569114002, + 479.3396374729638, + 479.55061247787944, + 479.7886647546286, + 480.38527116287787, + 480.79885822417276, + 481.6099749106868, + 481.5572521996528, + 481.59775179971587, + 481.8245241997675, + 482.0964288907188, + 482.8625327287699, + 483.8438904144481, + 485.3413648845484, + 486.3183894509941, + 486.9914095508134, + 487.66842599612005, + 488.70689399682544, + 490.0710950883117, + 490.64635052680046, + 490.8015777037458, + 491.15038175761015, + 491.3284941653174, + 491.3669497716233, + 491.8065952676917, + 492.80903249174776, + 495.0019356750663, + 496.50158373414513, + 497.4312957824823, + 497.9401510947582, + 498.7092145320749, + 499.3239027989704, + 499.18682956279395, + 498.8928605513769, + 498.81415863294467, + 498.975220699682, + 499.72699875428526, + 499.95845352623337, + 499.4223710669182, + 499.3146672365694, + 499.32654592082946, + 498.96262848067863, + 498.545786938737, + 497.8483711316939, + 496.5207581986586, + 494.8969839807206, + 493.99753234786226, + 493.1725264664327, + 493.58933983617214, + 494.0203689568681, + 494.50212005561934, + 494.79082550005216, + 495.2143117727699, + 496.56080054135714, + 498.4352004429286, + 500.0251639987597, + 502.0096796353488, + 503.78246515619446, + 507.06019876415905, + 509.71288989794823, + 511.22836446195765, + 512.924389105238, + 514.5090456315584, + 515.8774009712749, + 516.965146249225, + 518.3205742039113, + 519.7877425304729, + 521.1590620703869, + 522.0301416939529, + 522.169206840507, + 521.6838965058693, + 521.7750062320748, + 522.0886414626066, + 522.516161196678, + 522.3132227972819, + 521.8344550159579, + 521.1918268312382, + 521.2042219528313, + 520.6525452341347, + 521.0502642824738, + 521.6083980492967, + 521.9032347676064, + 522.338101173496, + 522.9075373237695, + 523.3752578103569, + 523.4070291175647, + 523.6839329143711, + 524.0995814753945, + 524.496021207141, + 525.193108260388, + 526.1961794857721, + 527.8477832156317, + 528.4427317218805, + 529.0667804997204, + 529.0364567724985, + 528.6161919047714, + 528.6059751948129, + 528.6867069775742, + 529.1073057089243, + 529.2241592163925, + 529.1797666315938, + 528.818899971304, + 528.5446999765214 + ], + "in_ema_50": [ + 485.81, + 485.58019607843136, + 485.52214917339484, + 485.38986489208526, + 485.2467329355329, + 485.0735277223748, + 484.93809526267387, + 484.87699348766705, + 484.6590721744252, + 484.19518699111444, + 483.82400318754134, + 483.3842383566574, + 482.88740547992575, + 482.4192719316934, + 481.90243773829366, + 481.447832336792, + 481.00517224515306, + 480.6100674512255, + 480.254574610001, + 479.9312579586284, + 479.48022823476066, + 479.3390428137897, + 479.25908035050384, + 479.2963713171507, + 479.3353371478507, + 479.351990593033, + 479.4236772364435, + 479.5941212663869, + 479.7429792559403, + 479.77266634394266, + 479.8153029579057, + 479.94293813602707, + 480.0494895816731, + 480.2538233235682, + 480.29563417362436, + 480.3538445981881, + 480.45153696688664, + 480.56402571328323, + 480.78935803825254, + 481.0823243896936, + 481.51360578617624, + 481.87444477495364, + 482.19387831319074, + 482.5280399479676, + 482.9536070088317, + 483.47346555750494, + 483.85627082975964, + 484.1560288364357, + 484.49187084285, + 484.791405319601, + 485.0560560913813, + 485.39836761720954, + 485.8658826126131, + 486.6111421180009, + 487.2636463486675, + 487.82644453107275, + 488.3128584710307, + 488.85627578589225, + 489.3752453629161, + 489.73582397613507, + 490.04304656530627, + 490.3731231705884, + 490.73888304625166, + 491.2240248875751, + 491.60739646061137, + 491.8192632660776, + 492.0941941183883, + 492.3799119960986, + 492.57383701585945, + 492.7344708583748, + 492.8119425894189, + 492.72310170355934, + 492.5218035975374, + 492.42094855449676, + 492.3048329249087, + 492.4287610455005, + 492.5672410045005, + 492.72813351412793, + 492.8599714155347, + 493.02703136002356, + 493.4032262086501, + 493.9313349847815, + 494.45089047557434, + 495.0975222216303, + 495.75095272274285, + 496.7728761453804, + 497.74844962987527, + 498.5445104287037, + 499.40772570600944, + 500.2795795998914, + 501.13273334107214, + 501.9455673276968, + 502.82691762857144, + 503.7509600745098, + 504.675628306882, + 505.5099173928866, + 506.1877637696362, + 506.70981224925833, + 507.3166823571306, + 507.9513222646941, + 508.59793707784337, + 509.0999787610652, + 509.5148815547489, + 509.8593960035823, + 510.30647851324574, + 510.61485190488315, + 511.0942694772407, + 511.6050824389175, + 512.06096155896, + 512.5407277723341, + 513.047758055772, + 513.5352969555456, + 513.9280304082694, + 514.3594801961804, + 514.8147946982909, + 515.2644105924757, + 515.7767866476727, + 516.3624028575679, + 517.104269412173, + 517.6539059058133, + 518.2115958702913, + 518.6307489734171, + 518.9481705823027, + 519.3251050692712, + 519.7064734979273, + 520.1493568901654, + 520.5258526983943, + 520.8573878866925, + 521.1059216950575, + 521.3492502560357 + ], + "in_ema_200": [ + 485.81, + 485.7516915422886, + 485.7352568005743, + 485.69957165828004, + 485.6601729353121, + 485.61211151307026, + 485.5723890104527, + 485.5505741944283, + 485.48857843129963, + 485.36262242700815, + 485.2568251889285, + 485.1309861323222, + 484.98754348423944, + 484.8478664346451, + 484.69256428106655, + 484.5494541887177, + 484.40627554007375, + 484.2721832461427, + 484.1455446068776, + 484.02479291924703, + 483.8696208503988, + 483.79012213546946, + 483.7255438057633, + 483.6905632703826, + 483.65672681993107, + 483.6179534187378, + 483.59369517576533, + 483.59544945262337, + 483.59340517946293, + 483.5626250284235, + 483.53573224207105, + 483.5310980904087, + 483.5224304477181, + 483.53971969699455, + 483.51763293384045, + 483.50034305390176, + 483.49382222749483, + 483.49209265309196, + 483.5201315321657, + 483.5672944024924, + 483.6519979407761, + 483.7222765682311, + 483.7849404829751, + 483.85389629906496, + 483.9486834005668, + 484.0706865508099, + 484.16187374930934, + 484.23489092593314, + 484.3193198719438, + 484.3970380821732, + 484.46811233011175, + 484.5608176800609, + 484.6877747180703, + 484.88859288007956, + 485.071293448437, + 485.235907443975, + 485.38510239478126, + 485.5521163013008, + 485.71667235800436, + 485.84456616538745, + 485.96123714881645, + 486.08560294833075, + 486.2210695856608, + 486.38911864451, + 486.53450054854477, + 486.6387343739324, + 486.7600404995649, + 486.88561223588766, + 486.98948674100325, + 487.0858102560182, + 487.16167284053546, + 487.19535271276897, + 487.1992795514479, + 487.2266499041698, + 487.24887229318307, + 487.3306248076788, + 487.41648923745316, + 487.5085639714089, + 487.59395139457894, + 487.68873794786674, + 487.8373077195298, + 488.02668774222104, + 488.21726796369154, + 488.44336479987373, + 488.67537112027304, + 489.0050689200713, + 489.3298941049463, + 489.61564640240954, + 489.9235155924353, + 490.2391025019633, + 490.555479591496, + 490.8669673567548, + 491.20082837808064, + 491.550969389244, + 491.9069796440774, + 492.2457161650319, + 492.5496891385142, + 492.8178514356435, + 493.1100618691197, + 493.41244931320807, + 493.72118116083783, + 493.9965922935658, + 494.2521485891522, + 494.49143069274277, + 494.7577846161981, + 494.9907419832011, + 495.2678490281444, + 495.55493510746635, + 495.8303088874916, + 496.11353964483004, + 496.4056437279661, + 496.6949408052998, + 496.96215532465004, + 497.2404423363451, + 497.5263085817546, + 497.8124149640257, + 498.11607252657274, + 498.4403902128755, + 498.8069534943395, + 499.1284763451421, + 499.4543124014093, + 499.7473043178132, + 500.0157391007205, + 500.29976159723077, + 500.58583362113893, + 500.88846214232166, + 501.17564162349265, + 501.452301905846, + 501.70844815553914, + 501.9631979251358 + ], + "in_macd": [ + 0.0, + -0.4674643874643607, + -0.49733005413918363, + -0.6707048066149923, + -0.8315151704451296, + -1.0206228324722701, + -1.094133133690434, + -0.9988590604716592, + -1.2367057659502052, + -1.9266801845906798, + -2.293735011906165, + -2.724290959097516, + -3.1817431575054798, + -3.4851402570273535, + -3.8195380956040026, + -3.95264707915436, + -4.023856145136563, + -3.972366311987116, + -3.837696313798915, + -3.6513571834371987, + -3.7493381247955995, + -3.189074325292438, + -2.6005021253934046, + -1.8775979559524103, + -1.2834411513367172, + -0.8455867756254065, + -0.3796258057590194, + 0.19637923679448477, + 0.6151139084612964, + 0.7056312277618986, + 0.7972179454160937, + 1.0361930894993634, + 1.178909306778337, + 1.484696550438116, + 1.393051837630992, + 1.342070346541277, + 1.3717905988609118, + 1.4173344934262673, + 1.6753835903828076, + 2.0140216738630556, + 2.561113942414522, + 2.851672113588336, + 2.991378121048342, + 3.1221862109836707, + 3.4016833046824786, + 3.807651873196562, + 3.8450044340187333, + 3.692054965329362, + 3.627462020170128, + 3.488450886268481, + 3.2927190761031966, + 3.2809323977559757, + 3.516302579703165, + 4.262916795420267, + 4.670059935421762, + 4.8053993193497035, + 4.746187733317754, + 4.800467114821913, + 4.781905751444015, + 4.432070999493305, + 4.0277039317313665, + 3.735989517596181, + 3.563780338229833, + 3.6602685271795394, + 3.525833136445897, + 3.0620352304699736, + 2.8089509995148205, + 2.622529439655125, + 2.282654662674986, + 1.938107134697134, + 1.4897225229230457, + 0.7893160889356636, + -0.004276599674824411, + -0.43772640870389523, + -0.8114238213767067, + -0.6159283604067127, + -0.4162560948557257, + -0.19843587432592358, + -0.07178543517215985, + 0.11042542667394173, + 0.6906712537422663, + 1.476440249265977, + 2.0999750434881435, + 2.8645111353318384, + 3.496275752755423, + 4.753113834751048, + 5.670885963553815, + 6.037973688814702, + 6.456877477109515, + 6.79792884996607, + 7.019175038386834, + 7.098565356512552, + 7.284086940724876, + 7.5035800686323455, + 7.665022489999956, + 7.59407256383497, + 7.200261965684717, + 6.546817628493727, + 6.174440240341255, + 5.917227867967199, + 5.723261161771347, + 5.26356347273736, + 4.706209859132514, + 4.105819308768218, + 3.8247632444227975, + 3.3144798521929033, + 3.2494489340390373, + 3.263576289513594, + 3.1664558268281553, + 3.139236594504041, + 3.1758684028596917, + 3.169174025897746, + 2.9738530863874075, + 2.897019266698294, + 2.8867703280051273, + 2.8705722099064133, + 2.9887010665538583, + 3.2370504435104976, + 3.759295107012008, + 3.7937683321825943, + 3.8377713623626732, + 3.5911894474055543, + 3.183568979021402, + 2.974309991210248, + 2.8155536903187794, + 2.8146414467106524, + 2.682135940217563, + 2.486330931538191, + 2.1621950309313434, + 1.892839609875523 + ], + "in_signal": [ + 0.0, + -0.09349287749287215, + -0.17426031282213444, + -0.273549211580706, + -0.38514240335359073, + -0.5122384891773266, + -0.6286174180799482, + -0.7026657465582904, + -0.8094737504366734, + -1.0329150372674747, + -1.2850790321952128, + -1.5729214175756736, + -1.894685765561635, + -2.212776663854779, + -2.534128950204624, + -2.8178325759945713, + -3.05903728982297, + -3.2417030942557994, + -3.3609017381644226, + -3.418992827218978, + -3.485061886734303, + -3.42586437444593, + -3.2607919246354253, + -2.9841531308988225, + -2.6440107349864017, + -2.2843259431142027, + -1.903385915643166, + -1.483432885155636, + -1.0637235264322495, + -0.70985257559342, + -0.40843847139151723, + -0.11951215921334113, + 0.14017213398499448, + 0.4090770172756188, + 0.6058719813466935, + 0.7531116543856102, + 0.8768474432806707, + 0.98494485330979, + 1.1230326007243936, + 1.301230415352126, + 1.5532071207646052, + 1.8129001193293515, + 2.0485957196731497, + 2.263313817935254, + 2.490987715284699, + 2.754320546867072, + 2.9724573242974044, + 3.1163768525037963, + 3.218593886037063, + 3.272565286083347, + 3.276596044087317, + 3.277463314821049, + 3.3252311677974724, + 3.512768293322032, + 3.744226621741978, + 3.9564611612635234, + 4.11440647567437, + 4.2516186035038785, + 4.357676033091906, + 4.372555026372186, + 4.303584807444023, + 4.190065749474455, + 4.06480866722553, + 3.983900639216332, + 3.8922871386622453, + 3.7262367570237913, + 3.5427796055219973, + 3.358729572348623, + 3.1435145904138957, + 2.9024330992705436, + 2.619890984001044, + 2.253776004987968, + 1.8021654840554098, + 1.3541871055035488, + 0.9210649201274979, + 0.6136662640206557, + 0.4076817922453795, + 0.28645825893111887, + 0.21480952011046314, + 0.19393270142315885, + 0.2932804118869804, + 0.5299123793627798, + 0.8439249121878526, + 1.2480421568166498, + 1.6976888760044044, + 2.3087738677537333, + 2.9811962869137494, + 3.5925517672939398, + 4.165416909257055, + 4.691919297398858, + 5.157370445596453, + 5.545609427779673, + 5.893304930368714, + 6.215359958021441, + 6.505292464417145, + 6.72304848430071, + 6.818491180577512, + 6.7641564701607555, + 6.646213224196856, + 6.500416152950925, + 6.34498515471501, + 6.12870081831948, + 5.844202626482087, + 5.496525962939313, + 5.1621734192360105, + 4.792634705827389, + 4.483997551469719, + 4.239913299078495, + 4.025221804628427, + 3.8480247626035498, + 3.7135934906547785, + 3.604709597703372, + 3.4785382954401793, + 3.3622344896918026, + 3.267141657354468, + 3.1878277678648574, + 3.1480024276026577, + 3.165812030784226, + 3.2845086460297828, + 3.386360583260345, + 3.4766427390808112, + 3.49955208074576, + 3.436355460400889, + 3.343946366562761, + 3.238267831313965, + 3.1535425543933027, + 3.0592612315581547, + 2.944675171554162, + 2.788179143429599, + 2.6091112367187836 + ], + "in_upper_bb": [ + NaN, + 491.1672914755064, + 489.3136172499495, + 488.0530271023068, + 487.2672484246821, + 486.76375870673445, + 486.317538276025, + 486.2296524759462, + 486.206499934463, + 488.1987552828594, + 488.30218099121686, + 488.60123786499815, + 488.9676213419062, + 488.9836636706588, + 489.095168846238, + 488.90674263792545, + 488.67546761729875, + 488.35576999360427, + 488.0042658701376, + 487.64939492719, + 486.3526469681644, + 485.94112303961356, + 484.81509814453347, + 484.45314684294567, + 484.18019722533296, + 483.99181839096195, + 483.9024292401095, + 484.00072864645915, + 484.79202816154657, + 485.44078795413566, + 486.05090962024207, + 486.998825910129, + 487.6791473568229, + 488.6970381517442, + 488.75983783814075, + 488.83445044482596, + 488.8470226600684, + 488.81690388094, + 489.1292181922756, + 489.62708374303185, + 489.74942742469057, + 490.6718119465517, + 491.34306130942343, + 492.24969503687043, + 493.6109740739808, + 495.39730207823186, + 496.26933506606105, + 496.81370755979873, + 497.46620187730196, + 497.72497025652484, + 497.7923459549025, + 498.25683761683774, + 499.1987020280639, + 502.0987776968572, + 503.60674908691567, + 504.3852174564903, + 504.7087232597288, + 505.1414541428297, + 505.6760658451622, + 505.7086296867159, + 505.8382535199183, + 505.9187425838169, + 505.96735900038226, + 506.45428093393326, + 506.7114170523415, + 506.7228950438726, + 506.69676511924143, + 506.44150019203784, + 506.1675268261551, + 505.73626084012625, + 505.2272584251918, + 505.845799829435, + 507.13766232328595, + 506.740232882376, + 506.46839891452527, + 505.96183556899723, + 505.6262497181725, + 504.9797504027227, + 504.26161776861824, + 504.12530215465773, + 504.8728659476991, + 506.4770633913736, + 507.8494250638945, + 509.64004462392893, + 511.686741615154, + 516.5505273893816, + 520.3662015472817, + 522.7786244237786, + 525.474014300782, + 528.0498596323883, + 530.3157096816709, + 531.9396777232575, + 533.2585079040019, + 534.6579702466471, + 535.5506297542628, + 536.4090832776564, + 536.4253934176592, + 535.7531667162982, + 534.6961907408393, + 533.1818393943496, + 532.1946682693826, + 531.2239933959904, + 529.7025073940463, + 528.6515572662419, + 527.2871833550487, + 527.4224700768804, + 527.4894230497507, + 527.5039237514308, + 527.5716308330673, + 527.7430816001404, + 528.0532804974108, + 528.33921700154, + 528.2621331012481, + 528.0290303140736, + 527.7455654296459, + 527.8080508744214, + 528.6546624598595, + 529.8925633279601, + 532.3720665552795, + 533.2875258585981, + 534.2315868500621, + 534.5802245383178, + 534.5213160060067, + 534.3427426172115, + 534.4406170684697, + 534.1560413526668, + 534.2243790607838, + 534.258745771759, + 534.0647603115393, + 533.9459273874858 + ], + "in_lower_bb": [ + NaN, + 474.5927085244936, + 477.25971608338386, + 477.9514228976932, + 478.23231157531785, + 478.0958746265989, + 478.31071886683213, + 478.6650725240538, + 477.9932556210926, + 474.1470247171406, + 472.8721644633285, + 471.24357880166855, + 469.46067096578616, + 468.2640363293412, + 466.90135115376205, + 466.1287448620746, + 465.49440297093656, + 465.1302188952847, + 464.9345657088098, + 464.84349507281013, + 464.40224303183555, + 464.40676696038645, + 464.8527918554665, + 465.02085315705426, + 465.148802774667, + 465.230181609038, + 465.2755707598906, + 465.21627135354083, + 464.83197183845346, + 464.9502120458643, + 464.95308037975786, + 465.05116408987084, + 465.56534264317713, + 465.97845184825576, + 467.1236521618592, + 468.1960395551739, + 469.4519673399316, + 470.72108611906003, + 471.88527180772434, + 473.01240625696806, + 475.25506257530947, + 475.81617805344825, + 476.4169286905767, + 476.56079496312964, + 476.50851592601924, + 476.36718792176805, + 476.7006549339389, + 476.9292924402013, + 477.2097981226981, + 478.1140297434751, + 479.11466404509764, + 479.7216723831624, + 480.245807971936, + 479.30673230314295, + 479.99176091308436, + 481.1967925435098, + 482.6117867402711, + 484.06405585717033, + 485.10744415483776, + 486.10588031328405, + 486.5252564800816, + 487.21926741618313, + 488.1386509996176, + 488.8912290660666, + 489.39609294765853, + 489.4646149561275, + 490.0502448807586, + 491.09349980796225, + 491.8279731738449, + 492.7132391598738, + 493.53924157480816, + 492.59685017056495, + 490.33198767671405, + 489.23741711762403, + 488.13025108547464, + 488.02181443100267, + 487.93040028182736, + 488.02689959727724, + 488.14503223138166, + 488.1363478453423, + 487.8937840523008, + 487.13058660862634, + 486.5062249361056, + 485.49860537607117, + 484.5279083848459, + 482.14412261061835, + 480.61044845271823, + 480.06482557622144, + 479.692585699218, + 479.61374036761174, + 480.08039031832925, + 481.5877722767423, + 483.95194209599805, + 486.19647975335295, + 489.09082024573735, + 491.2808667223436, + 493.9480565823409, + 496.9032832837017, + 500.5697592591607, + 504.7221106056503, + 507.8912817306175, + 510.31495660400947, + 513.0864426059536, + 514.8733927337581, + 517.1877666449514, + 516.6884799231194, + 516.7405269502492, + 517.3332262485691, + 517.5328691669326, + 517.6269183998595, + 517.660219502589, + 517.7362829984602, + 517.7263668987518, + 517.8134696859264, + 517.9609345703539, + 517.9314491255788, + 517.6383375401406, + 517.5214366720398, + 516.3514334447206, + 516.1979741414021, + 515.997413149938, + 516.3987754616822, + 517.1621839939934, + 518.3667573827885, + 519.0478829315302, + 520.6154586473333, + 521.2381209392163, + 521.689754228241, + 522.2802396884607, + 522.7006526125143 + ], + "out_sma_10": [ + 515.0, + 516.1320000000001, + 513.998, + 513.12725, + 513.3198, + 512.7798333333334, + 512.7027142857143, + 512.759875, + 513.0821111111111, + 513.2459, + 513.2843399999999, + 513.40282, + 514.6028200000001, + 515.57932, + 516.65432, + 518.75332, + 520.85831, + 523.2483100000001, + 525.4523099999999, + 527.5793100000001, + 529.69987, + 531.2769900000001, + 532.77199, + 534.57799, + 535.9659899999999, + 536.82799, + 537.641, + 538.6560000000001, + 539.8140000000001, + 541.2379999999999, + 542.277, + 543.4565, + 544.4715 + ], + "out_sma_50": [ + 515.0, + 516.1320000000001, + 513.998, + 513.12725, + 513.3198, + 512.7798333333334, + 512.7027142857143, + 512.759875, + 513.0821111111111, + 513.2459, + 513.4403090909091, + 513.8576833333333, + 514.4632461538462, + 514.8787285714286, + 515.5428133333334, + 516.5132625, + 517.5001235294118, + 518.5867833333333, + 519.5927421052631, + 520.412605, + 521.1829571428572, + 521.7755500000001, + 522.4235695652173, + 523.0867541666667, + 523.712084, + 524.3266192307692, + 524.9597074074073, + 525.7543607142858, + 526.5655896551724, + 527.3544033333334, + 527.9874870967742, + 528.550846875, + 529.1047606060606 + ], + "out_sma_200": [ + 515.0, + 516.1320000000001, + 513.998, + 513.12725, + 513.3198, + 512.7798333333334, + 512.7027142857143, + 512.759875, + 513.0821111111111, + 513.2459, + 513.4403090909091, + 513.8576833333333, + 514.4632461538462, + 514.8787285714286, + 515.5428133333334, + 516.5132625, + 517.5001235294118, + 518.5867833333333, + 519.5927421052631, + 520.412605, + 521.1829571428572, + 521.7755500000001, + 522.4235695652173, + 523.0867541666667, + 523.712084, + 524.3266192307692, + 524.9597074074073, + 525.7543607142858, + 526.5655896551724, + 527.3544033333334, + 527.9874870967742, + 528.550846875, + 529.1047606060606 + ], + "out_ema_10": [ + 515.0, + 515.4116363636363, + 514.3786115702478, + 513.6761367392936, + 513.7513846048765, + 513.0838601312626, + 512.9304310164875, + 512.9721708316716, + 513.4608670440949, + 513.6898003088049, + 513.9979093435677, + 514.8071621901918, + 516.0658599737932, + 516.8320672512853, + 518.2880550237788, + 520.6120450194554, + 522.9171095613726, + 525.4885441865775, + 527.7088088799271, + 529.2144799926676, + 530.5554836303644, + 531.2217593339345, + 532.2141667277646, + 533.3279545954438, + 534.3083264871813, + 535.286812580421, + 536.401937565799, + 538.3670398265629, + 540.3512144035514, + 542.1473572392692, + 543.0260195594021, + 543.5694705486018, + 544.1622940852196 + ], + "out_ema_50": [ + 515.0, + 515.0887843137255, + 514.8786359092657, + 514.7075129324318, + 514.683296739003, + 514.5027752982578, + 514.4140390120516, + 514.364861011579, + 514.4156507758308, + 514.4275860395237, + 514.4651081556209, + 514.6213313652044, + 514.900102684216, + 515.1110790495409, + 515.4926053613236, + 516.1034835824482, + 516.777460696862, + 517.5728543950243, + 518.3621542226704, + 519.0534422923696, + 519.7411504377669, + 520.3089484598153, + 520.950950480999, + 521.6328739915481, + 522.3029573644286, + 522.9848021736667, + 523.7077511080328, + 524.6294079273256, + 525.5960978125285, + 526.5621331924293, + 527.3628338515498, + 528.0942913475675, + 528.8290250202119 + ], + "out_ema_200": [ + 515.0, + 515.022527363184, + 514.9698653993713, + 514.9255383804721, + 514.917224565741, + 514.8690929780222, + 514.8429328488877, + 514.8261872484013, + 514.8344838926959, + 514.833344749485, + 514.8388278863061, + 514.8747480068404, + 514.9429594694589, + 514.9960643503598, + 515.094013958814, + 515.2529789940497, + 515.4324508448552, + 515.6476503389363, + 515.867076703723, + 516.0673047962233, + 516.271510718649, + 516.4501026517968, + 516.6513951627242, + 516.8672021760304, + 517.0846429503983, + 517.3095718762651, + 517.5494766337151, + 517.8446062194494, + 518.1573962073155, + 518.4765265933123, + 518.7601432441252, + 519.0313358486613, + 519.3079394720577 + ], + "out_macd": [ + 0.0, + 0.18060398860393434, + -0.28095817404084755, + -0.576758065867466, + -0.5167521911919266, + -0.7837361675436796, + -0.811672488986801, + -0.7509197779921806, + -0.49533381036974333, + -0.36442931937926915, + -0.20471521026274786, + 0.16720342463202087, + 0.7184353645111514, + 1.0264554272140458, + 1.6198448731811368, + 2.5632714206119545, + 3.4502982435778904, + 4.406691358510329, + 5.15683762965682, + 5.549381430359517, + 5.8415524260057055, + 5.814831098651439, + 5.923869020540224, + 6.074210765375824, + 6.153091496909383, + 6.2221508564081205, + 6.343355188136115, + 6.82790724076483, + 7.294859336234481, + 7.653356170733673, + 7.587752765617779, + 7.3729039124287965, + 7.185567586854177 + ], + "out_signal": [ + 0.0, + 0.03612079772078687, + -0.027294996631540017, + -0.13718761047872524, + -0.21310052662136553, + -0.3272276548058284, + -0.4241166216420229, + -0.48947725291205446, + -0.4906485644035922, + -0.46540471539872763, + -0.4132668143715317, + -0.2971727665708212, + -0.09405114035442669, + 0.1300501731592678, + 0.42800911316364165, + 0.8550615746533042, + 1.3741089084382216, + 1.9806253984526432, + 2.615867844693479, + 3.202570561826687, + 3.7303669346624915, + 4.147259767460281, + 4.502581618076269, + 4.816907447536181, + 5.084144257410822, + 5.3117455772102815, + 5.518067499395449, + 5.780035447669325, + 6.083000225382357, + 6.397071414452621, + 6.635207684685653, + 6.782746930234282, + 6.863311061558261 + ], + "out_upper_bb": [ + NaN, + 519.3337795052126, + 521.7293108849665, + 520.3369703598106, + 519.6227009828808, + 519.0070947431882, + 518.4020282461, + 518.0463126811935, + 518.3916516227226, + 518.3578403969748, + 518.4584478418442, + 519.4482226599479, + 521.3710930159856, + 522.2077627436796, + 524.2800033209231, + 527.9815944507533, + 531.267015404038, + 534.8163357795203, + 537.6391700494196, + 539.4469650121328, + 541.6497103360018, + 543.1640314105872, + 544.5635996478433, + 545.9673242762498, + 547.3744790641591, + 548.2041026844096, + 549.147973227955, + 550.8807456435406, + 552.8008786756872, + 554.1848818160516, + 554.3641815353005, + 554.2802819584289, + 554.3320609545411 + ], + "out_lower_bb": [ + NaN, + 512.9302204947875, + 506.2666891150336, + 505.9175296401894, + 507.0168990171191, + 506.5525719234786, + 507.0034003253285, + 507.4734373188064, + 507.7725705994995, + 508.13395960302523, + 508.42217033997395, + 508.2671440067187, + 507.5553992917067, + 507.5496943991776, + 506.8056233457435, + 505.04493054924666, + 503.7332316547855, + 502.35723088714633, + 501.5463141611067, + 501.3782449878672, + 501.33449966399826, + 501.5157785894129, + 502.8112103521566, + 504.1899857237503, + 505.24583093584096, + 507.3772073155905, + 509.35133677204493, + 511.0235643564595, + 512.465431324313, + 514.6324281839483, + 517.6126884646994, + 520.4532080415712, + 522.9114290454589 + ], + "overall_sma_10": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.06488999999993, + 479.33089, + 477.99239000000006, + 476.87250000000006, + 475.62250000000006, + 474.5705, + 473.42449999999997, + 472.1795, + 471.40199999999993, + 471.32, + 470.69000000000005, + 471.017, + 471.6755, + 472.60149999999993, + 473.70650000000006, + 474.65149999999994, + 475.7535, + 477.0375, + 478.22200000000004, + 479.071, + 480.31399, + 481.03299, + 481.5689899999999, + 482.07399000000004, + 482.17698999999993, + 482.37899, + 482.54549, + 482.50049000000007, + 482.79249, + 483.56849, + 484.6905, + 485.45500000000004, + 486.191, + 486.7365, + 487.9425, + 489.38550000000004, + 490.42449999999997, + 491.2425099999999, + 491.88351, + 492.27051, + 492.21651, + 492.52351, + 493.25351, + 494.66900999999996, + 495.65601, + 496.19651000000005, + 496.89601000000005, + 497.963, + 498.9, + 499.544, + 500.14699999999993, + 500.61449999999996, + 500.8525000000001, + 500.67650000000003, + 500.4515, + 499.991, + 499.851, + 499.572, + 499.0955, + 498.9055, + 498.6195000000001, + 497.82815, + 496.6171499999999, + 495.30114999999995, + 494.14714999999995, + 493.99264999999997, + 493.70565, + 493.43465, + 493.31115, + 493.35614999999996, + 494.14714999999995, + 495.7795, + 497.73850000000004, + 499.8375, + 502.0675, + 504.70200000000006, + 507.271, + 509.4088, + 511.85545, + 514.30745, + 516.2489499999999, + 517.7479500000001, + 519.4719499999999, + 521.01695, + 522.57395, + 522.9879500000001, + 523.10245, + 523.24765, + 523.4105000000001, + 523.5965, + 523.837, + 523.7909999999999, + 523.3169999999999, + 522.508, + 521.9010000000001, + 521.1229999999999, + 521.1275, + 521.5895, + 521.694, + 521.7735, + 521.8765000000001, + 522.2845, + 522.6715, + 523.3345, + 523.8055, + 524.6165, + 525.1655, + 525.8245, + 527.0295, + 527.712, + 528.3525, + 528.6945000000001, + 529.012, + 529.375, + 529.683, + 530.155, + 530.2969999999999, + 530.124, + 529.3154999999999, + 528.93458, + 527.24708, + 526.08348, + 524.38398, + 522.57948, + 521.08348, + 518.99148, + 517.24048, + 515.6584799999999, + 514.50498, + 513.2459, + 513.2843399999999, + 513.40282, + 514.60282, + 515.57932, + 516.65432, + 518.75332, + 520.85831, + 523.2483100000001, + 525.4523099999999, + 527.5793100000001, + 529.69987, + 531.2769900000001, + 532.77199, + 534.57799, + 535.9659899999999, + 536.82799, + 537.641, + 538.6560000000001, + 539.8140000000001, + 541.2379999999999, + 542.277, + 543.4565, + 544.4715 + ], + "overall_sma_50": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.5951779999999, + 481.871878, + 482.136278, + 482.59069999999997, + 483.02090000000004, + 483.43659999999994, + 483.8088, + 484.1846, + 484.64, + 485.1548, + 485.61159999999995, + 486.1286, + 486.7083, + 487.3515, + 487.9867, + 488.5207, + 489.0941, + 489.66310000000004, + 490.17869999999994, + 490.67190000000005, + 491.1975, + 491.49082999999996, + 491.69663, + 491.89143, + 492.07483, + 492.38892999999996, + 492.68452999999994, + 492.94253000000003, + 493.19653, + 493.52892999999995, + 493.96413199999995, + 494.440132, + 494.93053199999997, + 495.444132, + 496.052932, + 496.853532, + 497.62963199999996, + 498.32419200000004, + 499.009122, + 499.676722, + 500.27582199999995, + 500.89872199999996, + 501.586722, + 502.300222, + 502.979222, + 503.57402199999996, + 504.16522199999997, + 504.72522000000004, + 505.31451999999996, + 505.94192, + 506.59992000000005, + 507.15222, + 507.59941999999995, + 507.86801999999994, + 508.22822, + 508.55932, + 509.01151999999996, + 509.45052, + 509.87332000000004, + 510.38782, + 510.94582, + 511.48622, + 511.96322, + 512.39962, + 512.8990200000001, + 513.48442, + 514.0744199999999, + 514.70102, + 515.4601200000001, + 516.1491199999999, + 516.89242, + 517.65949, + 518.44219, + 519.21439, + 520.00619, + 520.71689, + 521.39269, + 522.0388899999999, + 522.66099, + 523.264806, + 523.512406, + 523.720286, + 523.771286, + 523.762786, + 523.809386, + 523.574786, + 523.3865860000001, + 523.288826, + 523.190896, + 523.052496, + 522.919484, + 522.85126, + 522.79746, + 522.67526, + 522.62546, + 522.72786, + 522.9377579999999, + 523.288958, + 523.5992580000001, + 523.849058, + 524.092058, + 524.348458, + 524.6884580000001, + 525.0892580000001, + 525.438458, + 525.868858, + 526.240458, + 526.702258, + 527.223258, + 527.7419580000001, + 528.172158, + 528.582858, + 529.048458 + ], + "overall_sma_200": [ + 485.81, + 482.88, + 483.2866666666667, + 483.002225, + 482.74978, + 482.4298166666667, + 482.31412857142857, + 482.4473625, + 482.0998777777778, + 481.17289, + 480.5871727272727, + 479.92240833333335, + 479.2141461538462, + 478.62385, + 477.99826, + 477.51774375, + 477.08493529411766, + 476.7429944444445, + 476.4694157894737, + 476.24644500000005, + 475.8742333333333, + 475.87449545454547, + 475.93647391304347, + 476.11453750000004, + 476.28155599999997, + 476.4153423076923, + 476.5918111111111, + 476.848175, + 477.07375517241377, + 477.18796333333336, + 477.3064129032258, + 477.48652500000003, + 477.643296969697, + 477.8673176470588, + 477.9659657142857, + 478.07191111111115, + 478.20091351351346, + 478.33562631578945, + 478.54009743589745, + 478.78309499999995, + 479.1074097560976, + 479.38378095238096, + 479.63113488372096, + 479.88304090909094, + 480.1829733333333, + 480.53138695652177, + 480.8016765957447, + 481.02456041666665, + 481.26324285714287, + 481.48057800000004, + 481.6778215686274, + 481.9106519230769, + 482.20139433962265, + 482.62118333333336, + 482.99625272727275, + 483.32873035714283, + 483.6252438596492, + 483.94498103448274, + 484.25252372881357, + 484.49114833333334, + 484.7055557377049, + 484.9274016129032, + 485.1618873015873, + 485.4423265625, + 485.6816753846154, + 485.8533166666666, + 486.04699850746266, + 486.2430720588235, + 486.40367971014496, + 486.5503414285714, + 486.6652661971831, + 486.71917222222226, + 486.731101369863, + 486.77459999999996, + 486.8104053333334, + 486.9242815789474, + 487.04162857142853, + 487.1650692307692, + 487.27804303797467, + 487.40106749999995, + 487.5889555555555, + 487.82409024390245, + 488.05729397590363, + 488.3297071428571, + 488.60535764705884, + 488.99145813953487, + 489.3668436781609, + 489.6927659090909, + 490.03954943820224, + 490.39066555555553, + 490.7384054945055, + 491.0766836956522, + 491.43521397849463, + 491.80707340425533, + 492.18099894736844, + 492.532759375, + 492.8447412371134, + 493.11673367346935, + 493.41035252525256, + 493.711249, + 494.0154940594059, + 494.2839696078431, + 494.53053300970873, + 494.7590855769231, + 495.0114752380952, + 495.2299518867925, + 495.48798971962617, + 495.75310092592593, + 496.0051825688073, + 496.2623627272728, + 496.5254945945946, + 496.78401696428574, + 497.0208840707965, + 497.26570087719296, + 497.5153034782608, + 497.76327499999996, + 498.02452905982904, + 498.30152457627116, + 498.6122680672269, + 498.8831658333333, + 499.1558256198347, + 499.39963032786886, + 499.621787804878, + 499.8551604838709, + 500.0887192, + 500.3340468253968, + 500.565668503937, + 500.78765546875, + 500.9923635658915, + 501.1948130769231, + 501.30019618320614, + 501.42113409090905, + 501.48360676691726, + 501.5510052238806, + 501.6438866666667, + 501.70591691176475, + 501.78280802919704, + 501.8652514492754, + 501.96449424460434, + 502.055605, + 502.1501354609929, + 502.26491478873237, + 502.4010342657342, + 502.52519374999997, + 502.6790889655173, + 502.87354726027394, + 503.0804612244898, + 503.3100527027027, + 503.5408577181208, + 503.7571853333333, + 503.97462119205295, + 504.1736039473684, + 504.3860640522876, + 504.6065441558442, + 504.82663096774195, + 505.0501141025641, + 505.2817694267516, + 505.5471379746835, + 505.8221874213836, + 506.09973625000003, + 506.353650931677, + 506.5984740740741, + 506.84529325153375 + ], + "overall_ema_10": [ + 485.81, + 484.7445454545454, + 484.62735537190076, + 484.17672712246423, + 483.7336858274707, + 483.20574294974875, + 482.9174260497944, + 483.0015304043772, + 482.332161239945, + 480.6044955599549, + 479.5364054581449, + 478.2770590112094, + 476.9021391909895, + 475.819932065355, + 474.62358078074493, + 473.839293366064, + 473.17033093587054, + 472.7629980384395, + 472.5415438496323, + 472.4448995133355, + 471.7149177836381, + 472.4722054593402, + 473.34998628491473, + 474.5972615058393, + 475.63230486841394, + 476.38279489233867, + 477.2550140028225, + 478.4395569114002, + 479.3396374729638, + 479.55061247787944, + 479.7886647546286, + 480.38527116287787, + 480.79885822417276, + 481.6099749106868, + 481.5572521996528, + 481.59775179971587, + 481.8245241997675, + 482.0964288907188, + 482.8625327287699, + 483.8438904144481, + 485.3413648845484, + 486.3183894509941, + 486.9914095508134, + 487.66842599612005, + 488.70689399682544, + 490.0710950883117, + 490.64635052680046, + 490.8015777037458, + 491.15038175761015, + 491.3284941653174, + 491.3669497716233, + 491.8065952676917, + 492.80903249174776, + 495.0019356750663, + 496.50158373414513, + 497.4312957824823, + 497.9401510947582, + 498.7092145320749, + 499.3239027989704, + 499.18682956279395, + 498.8928605513769, + 498.81415863294467, + 498.975220699682, + 499.72699875428526, + 499.95845352623337, + 499.4223710669182, + 499.3146672365694, + 499.32654592082946, + 498.96262848067863, + 498.545786938737, + 497.8483711316939, + 496.5207581986586, + 494.8969839807206, + 493.99753234786226, + 493.1725264664327, + 493.58933983617214, + 494.0203689568681, + 494.50212005561934, + 494.79082550005216, + 495.2143117727699, + 496.56080054135714, + 498.4352004429286, + 500.0251639987597, + 502.0096796353488, + 503.78246515619446, + 507.06019876415905, + 509.71288989794823, + 511.22836446195765, + 512.924389105238, + 514.5090456315584, + 515.8774009712749, + 516.965146249225, + 518.3205742039113, + 519.7877425304729, + 521.1590620703869, + 522.0301416939529, + 522.169206840507, + 521.6838965058693, + 521.7750062320748, + 522.0886414626066, + 522.516161196678, + 522.3132227972819, + 521.8344550159579, + 521.1918268312382, + 521.2042219528313, + 520.6525452341347, + 521.0502642824738, + 521.6083980492967, + 521.9032347676064, + 522.338101173496, + 522.9075373237695, + 523.3752578103569, + 523.4070291175647, + 523.6839329143711, + 524.0995814753945, + 524.496021207141, + 525.193108260388, + 526.1961794857721, + 527.8477832156317, + 528.4427317218805, + 529.0667804997204, + 529.0364567724985, + 528.6161919047714, + 528.6059751948129, + 528.6867069775742, + 529.1073057089243, + 529.2241592163925, + 529.1797666315938, + 528.818899971304, + 528.5446999765214, + 526.0820272535175, + 524.4787495710598, + 521.7971587399579, + 519.7458571508746, + 518.7175194870791, + 517.1470613985192, + 516.2548684169702, + 515.6921650684301, + 515.68631687417, + 515.5106228970482, + 515.487673279403, + 516.0260599558752, + 517.0631399638978, + 517.6480236068254, + 518.9556556783117, + 521.1582637368004, + 523.3640157846548, + 525.8541947328994, + 528.0079775087358, + 529.4592543253293, + 530.7557535389058, + 531.3856165318319, + 532.3482317078625, + 533.4376441246147, + 534.3980724655938, + 535.3602411082131, + 536.4620154521743, + 538.41619446087, + 540.3914318316208, + 542.1802624076897, + 543.0529419699279, + 543.5914979753956, + 544.1803165253236 + ], + "overall_ema_50": [ + 485.81, + 485.58019607843136, + 485.52214917339484, + 485.38986489208526, + 485.2467329355329, + 485.0735277223748, + 484.93809526267387, + 484.87699348766705, + 484.6590721744252, + 484.19518699111444, + 483.82400318754134, + 483.3842383566574, + 482.88740547992575, + 482.4192719316934, + 481.90243773829366, + 481.447832336792, + 481.00517224515306, + 480.6100674512255, + 480.254574610001, + 479.9312579586284, + 479.48022823476066, + 479.3390428137897, + 479.25908035050384, + 479.2963713171507, + 479.3353371478507, + 479.351990593033, + 479.4236772364435, + 479.5941212663869, + 479.7429792559403, + 479.77266634394266, + 479.8153029579057, + 479.94293813602707, + 480.0494895816731, + 480.2538233235682, + 480.29563417362436, + 480.3538445981881, + 480.45153696688664, + 480.56402571328323, + 480.78935803825254, + 481.0823243896936, + 481.51360578617624, + 481.87444477495364, + 482.19387831319074, + 482.5280399479676, + 482.9536070088317, + 483.47346555750494, + 483.85627082975964, + 484.1560288364357, + 484.49187084285, + 484.791405319601, + 485.0560560913813, + 485.39836761720954, + 485.8658826126131, + 486.6111421180009, + 487.2636463486675, + 487.82644453107275, + 488.3128584710307, + 488.85627578589225, + 489.3752453629161, + 489.73582397613507, + 490.04304656530627, + 490.3731231705884, + 490.73888304625166, + 491.2240248875751, + 491.60739646061137, + 491.8192632660776, + 492.0941941183883, + 492.3799119960986, + 492.57383701585945, + 492.7344708583748, + 492.8119425894189, + 492.72310170355934, + 492.5218035975374, + 492.42094855449676, + 492.3048329249087, + 492.4287610455005, + 492.5672410045005, + 492.72813351412793, + 492.8599714155347, + 493.02703136002356, + 493.4032262086501, + 493.9313349847815, + 494.45089047557434, + 495.0975222216303, + 495.75095272274285, + 496.7728761453804, + 497.74844962987527, + 498.5445104287037, + 499.40772570600944, + 500.2795795998914, + 501.13273334107214, + 501.9455673276968, + 502.82691762857144, + 503.7509600745098, + 504.675628306882, + 505.5099173928866, + 506.1877637696362, + 506.70981224925833, + 507.3166823571306, + 507.9513222646941, + 508.59793707784337, + 509.0999787610652, + 509.5148815547489, + 509.8593960035823, + 510.30647851324574, + 510.61485190488315, + 511.0942694772407, + 511.6050824389175, + 512.06096155896, + 512.5407277723341, + 513.047758055772, + 513.5352969555456, + 513.9280304082694, + 514.3594801961804, + 514.8147946982909, + 515.2644105924757, + 515.7767866476727, + 516.3624028575679, + 517.104269412173, + 517.6539059058133, + 518.2115958702913, + 518.6307489734171, + 518.9481705823027, + 519.3251050692712, + 519.7064734979273, + 520.1493568901654, + 520.5258526983943, + 520.8573878866925, + 521.1059216950575, + 521.3492502560357, + 521.1002600499166, + 520.9498184793317, + 520.5098255977892, + 520.1178716527779, + 519.8814845291396, + 519.4971125868204, + 519.2125199363569, + 518.9751662133625, + 518.8451596951915, + 518.6833887267526, + 518.5540166198211, + 518.5498904778674, + 518.674600655206, + 518.7375574922568, + 518.9768689631487, + 519.4511093959665, + 519.9938070667129, + 520.6630695346848, + 521.3311844548933, + 521.9060399664662, + 522.4818815364088, + 522.94219990753, + 523.4809371660583, + 524.0636455124874, + 524.6384045119977, + 525.2286631585861, + 525.8636175445239, + 526.7007305819935, + 527.5861921277977, + 528.4741845933744, + 529.1999028446146, + 529.8593184193356, + 530.5248353440676 + ], + "overall_ema_200": [ + 485.81, + 485.7516915422886, + 485.7352568005743, + 485.69957165828004, + 485.6601729353121, + 485.61211151307026, + 485.5723890104527, + 485.5505741944283, + 485.48857843129963, + 485.36262242700815, + 485.2568251889285, + 485.1309861323222, + 484.98754348423944, + 484.8478664346451, + 484.69256428106655, + 484.5494541887177, + 484.40627554007375, + 484.2721832461427, + 484.1455446068776, + 484.02479291924703, + 483.8696208503988, + 483.79012213546946, + 483.7255438057633, + 483.6905632703826, + 483.65672681993107, + 483.6179534187378, + 483.59369517576533, + 483.59544945262337, + 483.59340517946293, + 483.5626250284235, + 483.53573224207105, + 483.5310980904087, + 483.5224304477181, + 483.53971969699455, + 483.51763293384045, + 483.50034305390176, + 483.49382222749483, + 483.49209265309196, + 483.5201315321657, + 483.5672944024924, + 483.6519979407761, + 483.7222765682311, + 483.7849404829751, + 483.85389629906496, + 483.9486834005668, + 484.0706865508099, + 484.16187374930934, + 484.23489092593314, + 484.3193198719438, + 484.3970380821732, + 484.46811233011175, + 484.5608176800609, + 484.6877747180703, + 484.88859288007956, + 485.071293448437, + 485.235907443975, + 485.38510239478126, + 485.5521163013008, + 485.71667235800436, + 485.84456616538745, + 485.96123714881645, + 486.08560294833075, + 486.2210695856608, + 486.38911864451, + 486.53450054854477, + 486.6387343739324, + 486.7600404995649, + 486.88561223588766, + 486.98948674100325, + 487.0858102560182, + 487.16167284053546, + 487.19535271276897, + 487.1992795514479, + 487.2266499041698, + 487.24887229318307, + 487.3306248076788, + 487.41648923745316, + 487.5085639714089, + 487.59395139457894, + 487.68873794786674, + 487.8373077195298, + 488.02668774222104, + 488.21726796369154, + 488.44336479987373, + 488.67537112027304, + 489.0050689200713, + 489.3298941049463, + 489.61564640240954, + 489.9235155924353, + 490.2391025019633, + 490.555479591496, + 490.8669673567548, + 491.20082837808064, + 491.550969389244, + 491.9069796440774, + 492.2457161650319, + 492.5496891385142, + 492.8178514356435, + 493.1100618691197, + 493.41244931320807, + 493.72118116083783, + 493.9965922935658, + 494.2521485891522, + 494.49143069274277, + 494.7577846161981, + 494.9907419832011, + 495.2678490281444, + 495.55493510746635, + 495.8303088874916, + 496.11353964483004, + 496.4056437279661, + 496.6949408052998, + 496.96215532465004, + 497.2404423363451, + 497.5263085817546, + 497.8124149640257, + 498.11607252657274, + 498.4403902128755, + 498.8069534943395, + 499.1284763451421, + 499.4543124014093, + 499.7473043178132, + 500.0157391007205, + 500.29976159723077, + 500.58583362113893, + 500.88846214232166, + 501.17564162349265, + 501.452301905846, + 501.70844815553914, + 501.9631979251358, + 502.09291734876626, + 502.2438733950472, + 502.31836221698705, + 502.3999208018927, + 502.51623999789376, + 502.5915012914471, + 502.68750625372127, + 502.7917101715947, + 502.9197528564544, + 503.03716825091755, + 503.16002627827163, + 503.31215337998043, + 503.49541553540354, + 503.66242632609607, + 503.8731484522046, + 504.14376389049113, + 504.4337751950634, + 504.7584142478488, + 505.08619122050703, + 505.3936918053776, + 505.7041028321898, + 505.9878431025163, + 506.29323769851123, + 506.6121109552425, + 506.9315924382749, + 507.25754674237163, + 507.5974716504078, + 507.991626161349, + 508.4024557517834, + 508.81865022191494, + 509.19836514508, + 509.56469982025334, + 509.935498827017 + ], + "overall_macd": [ + 0.0, + -0.4674643874643607, + -0.49733005413918363, + -0.6707048066149923, + -0.8315151704451296, + -1.0206228324722701, + -1.094133133690434, + -0.9988590604716592, + -1.2367057659502052, + -1.9266801845906798, + -2.293735011906165, + -2.724290959097516, + -3.1817431575054798, + -3.4851402570273535, + -3.8195380956040026, + -3.95264707915436, + -4.023856145136563, + -3.972366311987116, + -3.837696313798915, + -3.6513571834371987, + -3.7493381247955995, + -3.189074325292438, + -2.6005021253934046, + -1.8775979559524103, + -1.2834411513367172, + -0.8455867756254065, + -0.3796258057590194, + 0.19637923679448477, + 0.6151139084612964, + 0.7056312277618986, + 0.7972179454160937, + 1.0361930894993634, + 1.178909306778337, + 1.484696550438116, + 1.393051837630992, + 1.342070346541277, + 1.3717905988609118, + 1.4173344934262673, + 1.6753835903828076, + 2.0140216738630556, + 2.561113942414522, + 2.851672113588336, + 2.991378121048342, + 3.1221862109836707, + 3.4016833046824786, + 3.807651873196562, + 3.8450044340187333, + 3.692054965329362, + 3.627462020170128, + 3.488450886268481, + 3.2927190761031966, + 3.2809323977559757, + 3.516302579703165, + 4.262916795420267, + 4.670059935421762, + 4.8053993193497035, + 4.746187733317754, + 4.800467114821913, + 4.781905751444015, + 4.432070999493305, + 4.0277039317313665, + 3.735989517596181, + 3.563780338229833, + 3.6602685271795394, + 3.525833136445897, + 3.0620352304699736, + 2.8089509995148205, + 2.622529439655125, + 2.282654662674986, + 1.938107134697134, + 1.4897225229230457, + 0.7893160889356636, + -0.004276599674824411, + -0.43772640870389523, + -0.8114238213767067, + -0.6159283604067127, + -0.4162560948557257, + -0.19843587432592358, + -0.07178543517215985, + 0.11042542667394173, + 0.6906712537422663, + 1.476440249265977, + 2.0999750434881435, + 2.8645111353318384, + 3.496275752755423, + 4.753113834751048, + 5.670885963553815, + 6.037973688814702, + 6.456877477109515, + 6.79792884996607, + 7.019175038386834, + 7.098565356512552, + 7.284086940724876, + 7.5035800686323455, + 7.665022489999956, + 7.59407256383497, + 7.200261965684717, + 6.546817628493727, + 6.174440240341255, + 5.917227867967199, + 5.723261161771347, + 5.26356347273736, + 4.706209859132514, + 4.105819308768218, + 3.8247632444227975, + 3.3144798521929033, + 3.2494489340390373, + 3.263576289513594, + 3.1664558268281553, + 3.139236594504041, + 3.1758684028596917, + 3.169174025897746, + 2.9738530863874075, + 2.897019266698294, + 2.8867703280051273, + 2.8705722099064133, + 2.9887010665538583, + 3.2370504435104976, + 3.759295107012008, + 3.7937683321825943, + 3.8377713623626732, + 3.5911894474055543, + 3.183568979021402, + 2.974309991210248, + 2.8155536903187794, + 2.8146414467106524, + 2.682135940217563, + 2.486330931538191, + 2.1621950309313434, + 1.892839609875523, + 0.6781772189073081, + -0.10060587622626826, + -1.3106199151345663, + -2.1810796901751246, + -2.5530230502192808, + -3.1352234257499276, + -3.3833265869120623, + -3.4657626637552994, + -3.291423263404454, + -3.192309223090774, + -3.0252756106159495, + -2.615479183627258, + -2.0028594281959613, + -1.6157315921378768, + -0.9302527280792674, + 0.11438458966540566, + 1.1086151424323134, + 2.175685630868543, + 3.03796951063066, + 3.542517057331679, + 3.945310524891397, + 4.0268688197044185, + 4.241116841911662, + 4.493064815527987, + 4.669570324024903, + 4.8320225563340955, + 5.042239860207928, + 5.611358946032624, + 6.158431062322279, + 6.5926507424657075, + 6.598462164316402, + 6.450839065603191, + 6.326680352188532 + ], + "overall_signal": [ + 0.0, + -0.09349287749287215, + -0.17426031282213444, + -0.273549211580706, + -0.38514240335359073, + -0.5122384891773266, + -0.6286174180799482, + -0.7026657465582904, + -0.8094737504366734, + -1.0329150372674747, + -1.2850790321952128, + -1.5729214175756736, + -1.894685765561635, + -2.212776663854779, + -2.534128950204624, + -2.8178325759945713, + -3.05903728982297, + -3.2417030942557994, + -3.3609017381644226, + -3.418992827218978, + -3.485061886734303, + -3.42586437444593, + -3.2607919246354253, + -2.9841531308988225, + -2.6440107349864017, + -2.2843259431142027, + -1.903385915643166, + -1.483432885155636, + -1.0637235264322495, + -0.70985257559342, + -0.40843847139151723, + -0.11951215921334113, + 0.14017213398499448, + 0.4090770172756188, + 0.6058719813466935, + 0.7531116543856102, + 0.8768474432806707, + 0.98494485330979, + 1.1230326007243936, + 1.301230415352126, + 1.5532071207646052, + 1.8129001193293515, + 2.0485957196731497, + 2.263313817935254, + 2.490987715284699, + 2.754320546867072, + 2.9724573242974044, + 3.1163768525037963, + 3.218593886037063, + 3.272565286083347, + 3.276596044087317, + 3.277463314821049, + 3.3252311677974724, + 3.512768293322032, + 3.744226621741978, + 3.9564611612635234, + 4.11440647567437, + 4.2516186035038785, + 4.357676033091906, + 4.372555026372186, + 4.303584807444023, + 4.190065749474455, + 4.06480866722553, + 3.983900639216332, + 3.8922871386622453, + 3.7262367570237913, + 3.5427796055219973, + 3.358729572348623, + 3.1435145904138957, + 2.9024330992705436, + 2.619890984001044, + 2.253776004987968, + 1.8021654840554098, + 1.3541871055035488, + 0.9210649201274979, + 0.6136662640206557, + 0.4076817922453795, + 0.28645825893111887, + 0.21480952011046314, + 0.19393270142315885, + 0.2932804118869804, + 0.5299123793627798, + 0.8439249121878526, + 1.2480421568166498, + 1.6976888760044044, + 2.3087738677537333, + 2.9811962869137494, + 3.5925517672939398, + 4.165416909257055, + 4.691919297398858, + 5.157370445596453, + 5.545609427779673, + 5.893304930368714, + 6.215359958021441, + 6.505292464417145, + 6.72304848430071, + 6.818491180577512, + 6.7641564701607555, + 6.646213224196856, + 6.500416152950925, + 6.34498515471501, + 6.12870081831948, + 5.844202626482087, + 5.496525962939313, + 5.1621734192360105, + 4.792634705827389, + 4.483997551469719, + 4.239913299078495, + 4.025221804628427, + 3.8480247626035498, + 3.7135934906547785, + 3.604709597703372, + 3.4785382954401793, + 3.3622344896918026, + 3.267141657354468, + 3.1878277678648574, + 3.1480024276026577, + 3.165812030784226, + 3.2845086460297828, + 3.386360583260345, + 3.4766427390808112, + 3.49955208074576, + 3.436355460400889, + 3.343946366562761, + 3.238267831313965, + 3.1535425543933027, + 3.0592612315581547, + 2.944675171554162, + 2.788179143429599, + 2.6091112367187836, + 2.2229244331564884, + 1.758218371279937, + 1.1444507139970364, + 0.4793446331626042, + -0.12712890351377282, + -0.7287478079610038, + -1.2596635637512157, + -1.7008833837520325, + -2.018991359682517, + -2.2536549323641686, + -2.4079790680145248, + -2.4494790911370714, + -2.3601551585488494, + -2.211270445266655, + -1.9550669018291775, + -1.541176603530261, + -1.0112182543377461, + -0.3738374772964884, + 0.3085239202889413, + 0.9553225476974889, + 1.5533201431362706, + 2.0480298784499005, + 2.486647271142253, + 2.8879307800194, + 3.244258688820501, + 3.56181146232322, + 3.857897141900162, + 4.208589502726655, + 4.59855781464578, + 4.997376400209766, + 5.317593553031093, + 5.5442426555455135, + 5.700730194874118 + ], + "overall_upper_bb": [ + NaN, + 491.1672914755064, + 489.3136172499495, + 488.0530271023068, + 487.2672484246821, + 486.76375870673445, + 486.317538276025, + 486.2296524759462, + 486.206499934463, + 488.1987552828594, + 488.30218099121686, + 488.60123786499815, + 488.9676213419062, + 488.9836636706588, + 489.095168846238, + 488.90674263792545, + 488.67546761729875, + 488.35576999360427, + 488.0042658701376, + 487.64939492719, + 486.3526469681644, + 485.94112303961356, + 484.81509814453347, + 484.45314684294567, + 484.18019722533296, + 483.99181839096195, + 483.9024292401095, + 484.00072864645915, + 484.79202816154657, + 485.44078795413566, + 486.05090962024207, + 486.998825910129, + 487.6791473568229, + 488.6970381517442, + 488.75983783814075, + 488.83445044482596, + 488.8470226600684, + 488.81690388094, + 489.1292181922756, + 489.62708374303185, + 489.74942742469057, + 490.6718119465517, + 491.34306130942343, + 492.24969503687043, + 493.6109740739808, + 495.39730207823186, + 496.26933506606105, + 496.81370755979873, + 497.46620187730196, + 497.72497025652484, + 497.7923459549025, + 498.25683761683774, + 499.1987020280639, + 502.0987776968572, + 503.60674908691567, + 504.3852174564903, + 504.7087232597288, + 505.1414541428297, + 505.6760658451622, + 505.7086296867159, + 505.8382535199183, + 505.9187425838169, + 505.96735900038226, + 506.45428093393326, + 506.7114170523415, + 506.7228950438726, + 506.69676511924143, + 506.44150019203784, + 506.1675268261551, + 505.73626084012625, + 505.2272584251918, + 505.845799829435, + 507.13766232328595, + 506.740232882376, + 506.46839891452527, + 505.96183556899723, + 505.6262497181725, + 504.9797504027227, + 504.26161776861824, + 504.12530215465773, + 504.8728659476991, + 506.4770633913736, + 507.8494250638945, + 509.64004462392893, + 511.686741615154, + 516.5505273893816, + 520.3662015472817, + 522.7786244237786, + 525.474014300782, + 528.0498596323883, + 530.3157096816709, + 531.9396777232575, + 533.2585079040019, + 534.6579702466471, + 535.5506297542628, + 536.4090832776564, + 536.4253934176592, + 535.7531667162982, + 534.6961907408393, + 533.1818393943496, + 532.1946682693826, + 531.2239933959904, + 529.7025073940463, + 528.6515572662419, + 527.2871833550487, + 527.4224700768804, + 527.4894230497507, + 527.5039237514308, + 527.5716308330673, + 527.7430816001404, + 528.0532804974108, + 528.33921700154, + 528.2621331012481, + 528.0290303140736, + 527.7455654296459, + 527.8080508744214, + 528.6546624598595, + 529.8925633279601, + 532.3720665552795, + 533.2875258585981, + 534.2315868500621, + 534.5802245383178, + 534.5213160060067, + 534.3427426172115, + 534.4406170684697, + 534.1560413526668, + 534.2243790607838, + 534.258745771759, + 534.0647603115393, + 533.9459273874858, + 535.9310097668257, + 536.7507352628178, + 538.8708957797958, + 540.1359422322928, + 540.5071265423157, + 541.1594721516053, + 541.1304696548472, + 540.5473408861736, + 538.8330819629427, + 537.7208973436436, + 536.2683262000436, + 535.2329531925932, + 534.6670638620308, + 533.6513842252542, + 532.9477260817445, + 532.9639532163964, + 533.7901867528522, + 535.7055697787118, + 537.8796653986107, + 539.4469650121328, + 541.6497103360017, + 543.1640314105871, + 544.563599647843, + 545.9673242762495, + 547.3744790641588, + 548.2041026844091, + 549.1479732279546, + 550.8807456435401, + 552.8008786756866, + 554.184881816051, + 554.3641815352997, + 554.280281958428, + 554.3320609545401 + ], + "overall_lower_bb": [ + NaN, + 474.5927085244936, + 477.25971608338386, + 477.9514228976932, + 478.23231157531785, + 478.0958746265989, + 478.31071886683213, + 478.6650725240538, + 477.9932556210926, + 474.1470247171406, + 472.8721644633285, + 471.24357880166855, + 469.46067096578616, + 468.2640363293412, + 466.90135115376205, + 466.1287448620746, + 465.49440297093656, + 465.1302188952847, + 464.9345657088098, + 464.84349507281013, + 464.40224303183555, + 464.40676696038645, + 464.8527918554665, + 465.02085315705426, + 465.148802774667, + 465.230181609038, + 465.2755707598906, + 465.21627135354083, + 464.83197183845346, + 464.9502120458643, + 464.95308037975786, + 465.05116408987084, + 465.56534264317713, + 465.97845184825576, + 467.1236521618592, + 468.1960395551739, + 469.4519673399316, + 470.72108611906003, + 471.88527180772434, + 473.01240625696806, + 475.25506257530947, + 475.81617805344825, + 476.4169286905767, + 476.56079496312964, + 476.50851592601924, + 476.36718792176805, + 476.7006549339389, + 476.9292924402013, + 477.2097981226981, + 478.1140297434751, + 479.11466404509764, + 479.7216723831624, + 480.245807971936, + 479.30673230314295, + 479.99176091308436, + 481.1967925435098, + 482.6117867402711, + 484.06405585717033, + 485.10744415483776, + 486.10588031328405, + 486.5252564800816, + 487.21926741618313, + 488.1386509996176, + 488.8912290660666, + 489.39609294765853, + 489.4646149561275, + 490.0502448807586, + 491.09349980796225, + 491.8279731738449, + 492.7132391598738, + 493.53924157480816, + 492.59685017056495, + 490.33198767671405, + 489.23741711762403, + 488.13025108547464, + 488.02181443100267, + 487.93040028182736, + 488.02689959727724, + 488.14503223138166, + 488.1363478453423, + 487.8937840523008, + 487.13058660862634, + 486.5062249361056, + 485.49860537607117, + 484.5279083848459, + 482.14412261061835, + 480.61044845271823, + 480.06482557622144, + 479.692585699218, + 479.61374036761174, + 480.08039031832925, + 481.5877722767423, + 483.95194209599805, + 486.19647975335295, + 489.09082024573735, + 491.2808667223436, + 493.9480565823409, + 496.9032832837017, + 500.5697592591607, + 504.7221106056503, + 507.8912817306175, + 510.31495660400947, + 513.0864426059536, + 514.8733927337581, + 517.1877666449514, + 516.6884799231194, + 516.7405269502492, + 517.3332262485691, + 517.5328691669326, + 517.6269183998595, + 517.660219502589, + 517.7362829984602, + 517.7263668987518, + 517.8134696859264, + 517.9609345703539, + 517.9314491255788, + 517.6383375401406, + 517.5214366720398, + 516.3514334447206, + 516.1979741414021, + 515.997413149938, + 516.3987754616822, + 517.1621839939934, + 518.3667573827885, + 519.0478829315302, + 520.6154586473333, + 521.2381209392163, + 521.689754228241, + 522.2802396884607, + 522.7006526125143, + 519.6685702331744, + 518.0272447371823, + 514.5250842202042, + 511.81853776770714, + 510.25935345768426, + 507.9870078483946, + 506.4070103451528, + 505.2351391138265, + 504.98739803705706, + 504.45958265635636, + 504.26309379995627, + 504.2533468074069, + 504.31973613796913, + 504.5074157747457, + 504.79007391825564, + 504.7808467836035, + 504.30860324714786, + 503.20122022128834, + 502.0776246013892, + 501.3782449878672, + 501.3344996639983, + 501.515778589413, + 502.81121035215676, + 504.1899857237505, + 505.24583093584124, + 507.3772073155909, + 509.3513367720454, + 511.02356435646004, + 512.4654313243136, + 514.632428183949, + 517.6126884647002, + 520.4532080415721, + 522.91142904546 + ] + }, + "alignment": "consistent" +} \ No newline at end of file