diff --git "a/132_GME.json" "b/132_GME.json" new file mode 100644--- /dev/null +++ "b/132_GME.json" @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0 + ], + "input_window": [ + 18.29, + 17.0816, + 17.61, + 17.245, + 17.415, + 18.005, + 17.915, + 18.27, + 18.41, + 18.46, + 18.33, + 18.165, + 18.3011, + 17.95, + 18.3581, + 18.23, + 18.34, + 18.2725, + 18.12, + 18.28, + 18.48, + 18.01, + 17.53, + 17.24, + 17.25, + 17.44, + 17.25, + 17.04, + 17.663, + 17.59, + 17.73, + 17.287, + 17.22, + 16.67, + 16.16, + 16.38, + 16.37, + 16.165, + 16.1086, + 16, + 15.53, + 16.02, + 15.95, + 15.95, + 15.96, + 16.2101, + 16.6452, + 16.63, + 16.75, + 16.71, + 16.64, + 16.47, + 16.3, + 16.35, + 16.47, + 16.52, + 16.56, + 16.805, + 17.4999, + 19.29, + 18.6705, + 18.62, + 18.71, + 19.02, + 18.9201, + 19.04, + 18.95, + 19.025, + 19.3846, + 19.22, + 19.6121, + 19.94, + 20.4, + 20.68, + 20.68, + 20.99, + 20.75, + 20.46, + 20.49, + 21.14, + 20.92, + 21.4033, + 21.715, + 21.66, + 21.5501, + 21.76, + 21.4, + 20.9337, + 20.74, + 20.8503, + 20.7849, + 20.44, + 18.9181, + 19.015, + 19.09, + 19.11, + 19.41, + 19.24, + 19.26, + 19.305, + 19.28, + 19.36, + 19.73, + 19.89, + 19.5, + 20.52, + 21.47, + 22.04, + 21.9745, + 21.78, + 21.65, + 21.38, + 21.67, + 21.4801, + 21.5875, + 21.51, + 21.36, + 20.59, + 19.7173, + 20.16, + 20.12, + 20.414, + 20.38, + 20.64, + 20.0685, + 20.08, + 20.281, + 20.37, + 20.0499, + 19.85 + ], + "output_timestamps": [ + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 19.8, + 19.91, + 19.51, + 20.17, + 22.62, + 22.27, + 21.96, + 21.95, + 21.57, + 21.41, + 21.41, + 21.8937, + 21.8021, + 21.82, + 21.53, + 21.6, + 21.43, + 21.55, + 20.91, + 20.67, + 20.77, + 20.78, + 21.35, + 22.44, + 23.2022, + 23.5551, + 23.08, + 23.13, + 22.86, + 22.469 + ], + "text": { + "content": "GameStop (GME) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:19Z\n\nIn the latest trading session, GameStop (GME) closed at $20.01, marking a -1.09% move from the previous day.\n\nArticle Content:\n\nGME Quick QuoteGME\nGameStop (GME Quick QuoteGME - Free Report) closed the most recent trading day at $20.01, moving -1.09% from the previous trading session. This change lagged the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nComing into today, shares of the video game retailer had gained 12.89% in the past month. In that same time, the Retail-Wholesale sector gained 8.83%, while the S&P 500 gained 4.58%.\nInvestors will be hoping for strength from GameStop as it approaches its next earnings release. The company is expected to report EPS of -$0.16, up 65.96% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.17 billion, down 3.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$1.34 per share and revenue of $5.87 billion, which would represent changes of -17.54% and -2.36%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GameStop. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.3% higher. GameStop is currently a Zacks Rank #2 (Buy).\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 183, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674774019000, + "published_utc": "2023-01-26T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2045100/gamestop-gme-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.251150271270549, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.330319865319877, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.84855112083107, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.87416, + 17.982499999999998, + 18.05161, + 18.12211, + 18.21642, + 18.23892, + 18.28142, + 18.28167, + 18.252670000000002, + 18.23467, + 18.249670000000002, + 18.23417, + 18.157059999999998, + 18.08606, + 17.97525, + 17.896250000000002, + 17.78725, + 17.663999999999998, + 17.618299999999998, + 17.5493, + 17.4743, + 17.402, + 17.371000000000002, + 17.314, + 17.205000000000002, + 17.099, + 17.011000000000003, + 16.9235, + 16.76806, + 16.60906, + 16.38906, + 16.26236, + 16.13536, + 16.06336, + 16.04336, + 16.02637, + 16.05389, + 16.100389999999997, + 16.16453, + 16.23553, + 16.346529999999998, + 16.391529999999996, + 16.42653, + 16.46653, + 16.51753, + 16.54852, + 16.54, + 16.557499999999997, + 16.63249, + 16.89049, + 17.09354, + 17.30854, + 17.54954, + 17.81654, + 18.06155, + 18.31355, + 18.55255, + 18.77455, + 18.96302, + 18.956020000000002, + 19.05018, + 19.18218, + 19.35118, + 19.51718, + 19.693170000000002, + 19.88817, + 20.068170000000002, + 20.211669999999998, + 20.322210000000002, + 20.51421, + 20.645, + 20.79133, + 20.92283, + 21.02083, + 21.10784, + 21.18484, + 21.24984, + 21.29721, + 21.322210000000002, + 21.293240000000004, + 21.27973, + 21.1834, + 20.90371, + 20.63921, + 20.3932, + 20.1282, + 19.9292, + 19.75983, + 19.61183, + 19.457299999999996, + 19.30681, + 19.19881, + 19.279999999999998, + 19.3675, + 19.4085, + 19.549500000000002, + 19.755499999999998, + 20.035500000000003, + 20.306949999999997, + 20.55445, + 20.79145, + 20.99345, + 21.187450000000002, + 21.34646, + 21.55521, + 21.65421, + 21.643210000000003, + 21.49821, + 21.27249, + 21.110490000000002, + 20.95749, + 20.86089, + 20.73189, + 20.64788, + 20.49598, + 20.35298, + 20.245079999999998, + 20.22308, + 20.25634, + 20.22534 + ], + "in_sma_50": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.266744000000003, + 17.254512, + 17.228312000000003, + 17.210412, + 17.191512, + 17.161812, + 17.134712, + 17.105412, + 17.08721, + 17.10381, + 17.110619999999997, + 17.11972, + 17.127898000000002, + 17.149297999999998, + 17.160538000000003, + 17.176738, + 17.188937999999997, + 17.203988000000003, + 17.229280000000003, + 17.24808, + 17.270722, + 17.309321999999998, + 17.366722, + 17.435522, + 17.504122, + 17.575122, + 17.645122, + 17.713521999999998, + 17.770062, + 17.841062, + 17.904862, + 17.987188, + 18.077088, + 18.176887999999998, + 18.28469, + 18.39229, + 18.49289, + 18.588264000000002, + 18.680892, + 18.777898, + 18.882996000000002, + 18.971396, + 19.030758000000002, + 19.092057999999998, + 19.154658, + 19.212656000000003, + 19.267952, + 19.320152, + 19.370352, + 19.422252, + 19.475052, + 19.532852, + 19.601452, + 19.672252, + 19.732851999999998, + 19.812852, + 19.911051999999998, + 20.015752, + 20.105244, + 20.155044, + 20.214634, + 20.269834, + 20.329034, + 20.378236, + 20.431583999999997, + 20.480984, + 20.529184, + 20.560484000000002, + 20.567138, + 20.585938000000002, + 20.596096000000003, + 20.605576, + 20.605176, + 20.604376000000002, + 20.592146, + 20.573946, + 20.564566, + 20.562766, + 20.553964, + 20.528164 + ], + "in_sma_200": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.286807843137254, + 17.2711, + 17.252777358490565, + 17.23605925925926, + 17.22213090909091, + 17.20959285714286, + 17.19819649122807, + 17.191417241379312, + 17.196645762711864, + 17.231535, + 17.255124590163934, + 17.27713870967742, + 17.29988253968254, + 17.326759375, + 17.351272307692305, + 17.37685909090909, + 17.400338805970147, + 17.42423088235294, + 17.452642028985505, + 17.47789, + 17.507949295774647, + 17.54172777777778, + 17.58088219178082, + 17.62276216216216, + 17.663525333333332, + 17.707294736842105, + 17.74681038961039, + 17.781594871794873, + 17.81587848101266, + 17.85743, + 17.89523950617284, + 17.938020731707315, + 17.983526506024095, + 18.027294047619048, + 18.06873882352941, + 18.111660465116277, + 18.149457471264366, + 18.181096590909092, + 18.20984831460674, + 18.23918666666667, + 18.267161538461536, + 18.29077934782609, + 18.297524731182794, + 18.30515744680851, + 18.31341894736842, + 18.321716666666667, + 18.332936082474227, + 18.342191836734692, + 18.351462626262624, + 18.360998, + 18.37009702970297, + 18.379801960784313, + 18.392910679611653, + 18.407305769230767, + 18.41771238095238, + 18.437545283018867, + 18.46588598130841, + 18.49897962962963, + 18.53086513761468, + 18.560402727272727, + 18.588236936936937, + 18.613163392857142, + 18.64021504424779, + 18.665126315789472, + 18.690538260869566, + 18.71484396551724, + 18.737452136752136, + 18.753151694915257, + 18.761253781512604, + 18.772910000000003, + 18.784042975206614, + 18.797403278688524, + 18.810269918699188, + 18.825025806451613, + 18.8349736, + 18.844854761904763, + 18.856162992125984, + 18.86798984375, + 18.877151937984497, + 18.884635384615382 + ], + "in_ema_10": [ + 18.29, + 18.070290909090907, + 17.98660165289256, + 17.851764988730274, + 17.772353172597498, + 17.814652595761586, + 17.832897578350387, + 17.91237074592304, + 18.00284879211885, + 18.085967193551785, + 18.130336794724187, + 18.136639195683422, + 18.166541160104618, + 18.127170040085595, + 18.16915730552458, + 18.18021961361102, + 18.209270592954468, + 18.22076684878093, + 18.202445603548032, + 18.216546402902935, + 18.26444705692058, + 18.21818395566229, + 18.09305960008733, + 17.937957854616904, + 17.81287460832292, + 17.745079224991482, + 17.655064820447574, + 17.54323485309347, + 17.565010334349203, + 17.569553909922075, + 17.598725926299878, + 17.542048485154446, + 17.483494215126363, + 17.335586176012477, + 17.121843234919297, + 16.98696264675215, + 16.874787620069938, + 16.745735325511767, + 16.62989253905508, + 16.515366622863247, + 16.33620905506993, + 16.27871649960267, + 16.218949863311273, + 16.170049888163767, + 16.131858999406717, + 16.14608463587822, + 16.236832883900362, + 16.308317814100295, + 16.388623666082058, + 16.44705572679441, + 16.482136503740882, + 16.479929866697084, + 16.44721534547943, + 16.429539828119534, + 16.43689622300689, + 16.452006000642, + 16.471641273252544, + 16.53225195084299, + 16.708187959780627, + 17.1776083307296, + 17.449043179687855, + 17.661944419744607, + 17.85249997979104, + 18.064772710738122, + 18.22028676333119, + 18.36932553363461, + 18.474902709337407, + 18.574920398548784, + 18.722134871539915, + 18.8126558039872, + 18.958009294171347, + 19.136553058867467, + 19.366270684527926, + 19.605130560068304, + 19.800561367328612, + 20.01682293690523, + 20.150127857467915, + 20.2064682470192, + 20.25801947483389, + 20.418379570318635, + 20.509583284806155, + 20.672077233023217, + 20.86169955429172, + 21.006845089875043, + 21.105618709897758, + 21.224597126279985, + 21.256488557865442, + 21.197799729162632, + 21.114563414769425, + 21.06651552117498, + 21.015312699143166, + 20.910710390208045, + 20.5484175919884, + 20.269614393445053, + 20.055139049182316, + 19.88329558569462, + 19.797241842841053, + 19.695925144142677, + 19.61666602702583, + 19.559999476657495, + 19.509090480901584, + 19.48198312073766, + 19.527077098785355, + 19.59306308082438, + 19.57614252067449, + 19.747752971460944, + 20.06088879483168, + 20.420727195771374, + 20.70323134199476, + 20.899007461632074, + 21.035551559517152, + 21.09817854869585, + 21.202146085296604, + 21.25268316069722, + 21.31355894966136, + 21.349275504268384, + 21.351225412583222, + 21.212820792113543, + 20.94090792082017, + 20.798924662489227, + 20.675483814763915, + 20.62794130298866, + 20.58286106608163, + 20.593249963157696, + 20.497840878947205, + 20.421869810047713, + 20.396257117311766, + 20.391483095982352, + 20.329377078531014, + 20.242217609707193 + ], + "in_ema_50": [ + 18.29, + 18.242611764705885, + 18.217803460207616, + 18.179654304905355, + 18.149667861575736, + 18.14399461210218, + 18.13501443123543, + 18.140307982951686, + 18.150884140482994, + 18.163006331052287, + 18.16955510238357, + 18.169376470917545, + 18.174542099509015, + 18.16573652697925, + 18.173280192587907, + 18.17550449876093, + 18.18195530273109, + 18.185506075173006, + 18.18293720947995, + 18.186743593421912, + 18.198243844660272, + 18.190861733104967, + 18.164945586708694, + 18.128673210759334, + 18.09421543778838, + 18.068559930424133, + 18.036459540995736, + 17.997382696250806, + 17.984269649339012, + 17.968808094462975, + 17.9594430711507, + 17.93307275463499, + 17.90510911719832, + 17.856673465543484, + 17.790137251208446, + 17.734837751161056, + 17.681314702095914, + 17.621851380445094, + 17.56250818905509, + 17.501233358111755, + 17.423930089166195, + 17.36887400723811, + 17.313231889307204, + 17.259771815216727, + 17.208800371482738, + 17.169635651032436, + 17.14906954707038, + 17.128713878557814, + 17.113862353908488, + 17.09802461453953, + 17.080062864949745, + 17.056138831030147, + 17.026486327852496, + 16.999957452250438, + 16.979174807064148, + 16.961167951885162, + 16.945435875340646, + 16.939928586111602, + 16.961888249401344, + 17.05318674942482, + 17.116610798466986, + 17.17556723774279, + 17.2357410715568, + 17.30571200992712, + 17.369021342871154, + 17.43454991766052, + 17.493979332654224, + 17.554019358824647, + 17.62580683494917, + 17.688324213970773, + 17.763766401658195, + 17.849108895710813, + 17.949143840977058, + 18.056236239370115, + 18.159128935865407, + 18.270143487400098, + 18.367392762404016, + 18.44945579132935, + 18.529477132845848, + 18.6318505786166, + 18.721581928474773, + 18.826747343044392, + 18.94001215312108, + 19.046678343194763, + 19.14485174150085, + 19.247406575167485, + 19.33182200359229, + 19.394640748549456, + 19.44739993488085, + 19.50241562370905, + 19.55270912866164, + 19.58750484910628, + 19.561253678553093, + 19.53983196566866, + 19.522191496426753, + 19.506027124017862, + 19.502261354448535, + 19.491976595450552, + 19.482879474060333, + 19.47590380841091, + 19.468221306120288, + 19.463977333331258, + 19.47440959476925, + 19.490707257719475, + 19.491071678985378, + 19.531421809221246, + 19.607444483369434, + 19.702838817354948, + 19.791923569615538, + 19.869887351199242, + 19.9396956903679, + 19.996178212314256, + 20.06181828241958, + 20.11743717330509, + 20.175086695920577, + 20.227436237257024, + 20.27185050246263, + 20.28432695334645, + 20.262090602234828, + 20.25808704920601, + 20.252671870805777, + 20.25899846410751, + 20.263743622377806, + 20.27849877444142, + 20.270263528384895, + 20.262802213546273, + 20.263515852230732, + 20.26769170116286, + 20.259150850136866, + 20.243105718758947 + ], + "in_ema_200": [ + 18.29, + 18.277976119402986, + 18.271329590851714, + 18.261117356116873, + 18.252698277946557, + 18.250233618464502, + 18.246897960569335, + 18.247127831608445, + 18.248748450199408, + 18.25085045567006, + 18.251638013325085, + 18.250775943540756, + 18.251276680420947, + 18.24827890250631, + 18.249371649745054, + 18.249178897011273, + 18.250082589578327, + 18.25030564838849, + 18.249009074772687, + 18.249317442187884, + 18.251612791021838, + 18.249208683648487, + 18.242052378338553, + 18.232081707907323, + 18.222309750614716, + 18.214525573991686, + 18.204928304598738, + 18.19333697818482, + 18.18805999332726, + 18.182109147622512, + 18.177610549138706, + 18.168748752629863, + 18.159308466534046, + 18.14448947681729, + 18.124743312868862, + 18.10738268289007, + 18.090095293010567, + 18.070940115965684, + 18.051414343667517, + 18.03100226064595, + 18.006116666012655, + 17.98635431112696, + 17.966092079175446, + 17.94603146147221, + 17.926269954392883, + 17.909193636438726, + 17.896616585329884, + 17.8840134352271, + 17.872729719453698, + 17.861160269508886, + 17.84900942105606, + 17.835287934279386, + 17.820011437420884, + 17.80538445794406, + 17.792097050402333, + 17.77943936830878, + 17.767305643250978, + 17.757730462721117, + 17.75516498548011, + 17.770436975674336, + 17.77939282666265, + 17.78775707714362, + 17.796933623639706, + 17.809103438329856, + 17.82015813048578, + 17.8322958605307, + 17.843417294754275, + 17.855174336597518, + 17.870392502402517, + 17.883821432726872, + 17.901018234391284, + 17.921306610168486, + 17.945970225987708, + 17.97317450234604, + 18.000108089387375, + 18.02985825765218, + 18.056924344640713, + 18.08083554519155, + 18.104807330811536, + 18.135008252893012, + 18.162719613560743, + 18.194964194520338, + 18.22998942641566, + 18.264118884859286, + 18.296815214363175, + 18.331274764469015, + 18.361809343927035, + 18.387400295728757, + 18.41080924801006, + 18.435082787830858, + 18.458464053623587, + 18.478180829209425, + 18.48255813439142, + 18.487856063402454, + 18.493847545358648, + 18.499978415554082, + 18.50903335669285, + 18.516306656626256, + 18.52370659039117, + 18.531480654168373, + 18.53892860785824, + 18.547098472456664, + 18.558868636909832, + 18.572113725099786, + 18.581346424352525, + 18.60063650968235, + 18.629187390183024, + 18.663125824111553, + 18.69607482088656, + 18.726760643564308, + 18.755847602334814, + 18.78195857146581, + 18.810695302097994, + 18.83725654287314, + 18.864622149411716, + 18.89094431707926, + 18.915512035317278, + 18.932173607105167, + 18.939985810019543, + 18.952125254695968, + 18.96374589892785, + 18.978176287993247, + 18.99212478264008, + 19.00852155097202, + 19.01906860021608, + 19.029625131557214, + 19.0420766227855, + 19.055289790717985, + 19.065186409715817, + 19.072995500166407 + ], + "in_macd": [ + 0.0, + -0.09639658119657923, + -0.12867086468454048, + -0.18160745870291706, + -0.20745114394577158, + -0.17826940282327186, + -0.16055414236748788, + -0.11652589964722537, + -0.0695348160385052, + -0.027937416447187502, + -0.005398856465987478, + -0.00084130825888451, + 0.013595988008887616, + -0.00325565722871346, + 0.01613357407776661, + 0.020921905453754164, + 0.03320994963204882, + 0.03707425832293865, + 0.027514109766539008, + 0.032473946541248466, + 0.051944201033784054, + 0.029113839726985447, + -0.027395575424808527, + -0.094491036578777, + -0.14518416384665755, + -0.1680897859072843, + -0.199276928138179, + -0.2381924734400087, + -0.21626941094497454, + -0.2024519755321137, + -0.17815111330799738, + -0.19242079545938395, + -0.20675264562973794, + -0.2594997915395041, + -0.33855240110938567, + -0.3790802017569064, + -0.40731047062026704, + -0.44113976422409706, + -0.4671161080536024, + -0.4908079317598677, + -0.5412695266093976, + -0.5355483313876945, + -0.5305468441753902, + -0.5205821821808421, + -0.5060448295391815, + -0.46893727599327306, + -0.39981155995595685, + -0.34230951394431486, + -0.2837844406993639, + -0.2378883355564625, + -0.20480291602220646, + -0.1901086082273089, + -0.18999074761048007, + -0.18374466595786032, + -0.16718440636156018, + -0.14831600461105054, + -0.1286519746969894, + -0.0922354045398528, + -0.007219169749621557, + 0.20227126115155158, + 0.31467805161655704, + 0.39513148515333896, + 0.460841366298645, + 0.531801058178317, + 0.5733666166802962, + 0.6089628050601341, + 0.6227323223940822, + 0.6324066471156193, + 0.6614653727850204, + 0.6635636293888538, + 0.6889242164216114, + 0.7270998989524458, + 0.7854187396936716, + 0.8444956805627939, + 0.8811571506960085, + 0.9245681925303337, + 0.9288980037392172, + 0.8985706705981507, + 0.8669629802956287, + 0.8841710522204842, + 0.8700272789169361, + 0.8875849804150953, + 0.9160910430656202, + 0.9235976044805305, + 0.910186533173345, + 0.9060509470133162, + 0.8637674997709723, + 0.7835982177461105, + 0.6964057806298101, + 0.6289552298335046, + 0.5637246817186394, + 0.4786805237173226, + 0.2851903084887475, + 0.13807529304197885, + 0.027223639423667123, + -0.058340746054199144, + -0.10078189426558737, + -0.14644624805780282, + -0.17895881871486452, + -0.19880247015598584, + -0.2140782372946859, + -0.2172250265082596, + -0.18769929125953766, + -0.14966403667709827, + -0.1492698738369853, + -0.06589245424616053, + 0.07596612183492368, + 0.23171325555275502, + 0.34587168504048194, + 0.41585482284379793, + 0.45557545989375825, + 0.4599654124554782, + 0.48129696602997996, + 0.4773761380210608, + 0.477431601683346, + 0.4658519039636779, + 0.43950482564811466, + 0.3524294243963375, + 0.21057457242532962, + 0.13235012062553508, + 0.06636401029093264, + 0.037362197233438366, + 0.011501948288298536, + 0.011850733892096343, + -0.033600795721930865, + -0.06791067452811461, + -0.07798353485172527, + -0.07788696063402512, + -0.10245873911720338, + -0.13648895030354424 + ], + "in_signal": [ + 0.0, + -0.01927931623931585, + -0.04115762592836078, + -0.06924759248327203, + -0.09688830277577194, + -0.11316452278527192, + -0.12264244670171512, + -0.12141913729081717, + -0.11104227304035479, + -0.09442130172172133, + -0.07661681267057457, + -0.06146171178823656, + -0.046450171828811726, + -0.03781126890879207, + -0.027022300311480337, + -0.01743345915843344, + -0.007304777400336988, + 0.001571029744318139, + 0.006759645748762313, + 0.011902505907259546, + 0.019910844932564446, + 0.021751443891448646, + 0.011922040028197212, + -0.00936057529319763, + -0.03652529300388962, + -0.06283819158456855, + -0.09012593889529064, + -0.11973924580423426, + -0.13904527883238232, + -0.1517266181723286, + -0.15701151719946238, + -0.1640933728514467, + -0.17262522740710495, + -0.19000014023358477, + -0.21971059240874496, + -0.25158451427837725, + -0.28272970554675525, + -0.3144117172822236, + -0.34495259543649937, + -0.37412366270117303, + -0.40755283548281795, + -0.4331519346637933, + -0.4526309165661127, + -0.4662211696890586, + -0.4741859016590832, + -0.4731361765259212, + -0.45847125321192833, + -0.4352389053584057, + -0.4049480124265974, + -0.37153607705257047, + -0.33818944484649766, + -0.30857327752265995, + -0.284856771540224, + -0.2646343504237513, + -0.24514436161131306, + -0.22577869021126057, + -0.20635334710840636, + -0.18352975859469567, + -0.14826764082568086, + -0.07815986043023437, + 0.00040772197912390673, + 0.07935247461396693, + 0.15565025295090257, + 0.23088041399638548, + 0.2993776545331676, + 0.36129468463856096, + 0.41358221218966523, + 0.45734709917485605, + 0.4981707538968889, + 0.531249328995282, + 0.5627843064805479, + 0.5956474249749275, + 0.6336016879186763, + 0.6757804864474999, + 0.7168558192972017, + 0.7583982939438282, + 0.792498235902906, + 0.813712722841955, + 0.8243627743326897, + 0.8363244299102487, + 0.8430649997115862, + 0.8519689958522881, + 0.8647934052949546, + 0.8765542451320698, + 0.8832807027403249, + 0.8878347515949232, + 0.8830213012301331, + 0.8631366845333286, + 0.829790503752625, + 0.789623448968801, + 0.7444436955187688, + 0.6912910611584795, + 0.6100709106245331, + 0.5156717871080223, + 0.4179821575711513, + 0.32271757684608127, + 0.23801768262374753, + 0.16112489648743747, + 0.09310815344697707, + 0.03472602872638448, + -0.015034824477829594, + -0.0554728648839156, + -0.08191815015904001, + -0.09546732746265167, + -0.10622783673751841, + -0.09816076023924684, + -0.06333538382441274, + -0.0043256559489791915, + 0.06571381224891304, + 0.13574201436789002, + 0.1997087034730637, + 0.2517600452695466, + 0.29766742942163327, + 0.3336091711415188, + 0.36237365724988424, + 0.383069306592643, + 0.3943564104037373, + 0.38597101320225735, + 0.3508917250468718, + 0.3071834041626045, + 0.2590195253882701, + 0.2146880597573038, + 0.17405083746350275, + 0.14161081674922146, + 0.106568494254991, + 0.07167266049836989, + 0.041741421428350856, + 0.01781574501587566, + -0.00623915181074015, + -0.03228911150930097 + ], + "in_upper_bb": [ + NaN, + 19.394735668771645, + 18.87209902009296, + 18.629618884295656, + 18.466135785748993, + 18.532472731676876, + 18.527160555050322, + 18.649916492332917, + 18.77843079569946, + 18.87750509236463, + 18.90703230644717, + 18.8929924092574, + 18.902838511231668, + 18.86511220349957, + 18.882560553904575, + 18.875865991217328, + 18.883713825302017, + 18.880192146751508, + 18.861732431634465, + 18.858952757852727, + 18.884550979545082, + 18.790907321288717, + 18.80001523893316, + 18.801067870060585, + 18.830071606852385, + 18.85787454394143, + 18.90366023445668, + 18.94043858624039, + 18.889612142084932, + 18.824508713879368, + 18.773546328652515, + 18.75248373439668, + 18.705830408176865, + 18.755700387354334, + 18.803267412562477, + 18.785175218744683, + 18.716409202840314, + 18.653361535077504, + 18.59244196426245, + 18.477130945001864, + 18.32982196342673, + 18.18986269388071, + 18.123708496756294, + 18.083939199613205, + 18.02941408890889, + 17.924573069092634, + 17.856404647143066, + 17.815351738593353, + 17.659229680304716, + 17.500075533220706, + 17.261698299786094, + 17.112027409284824, + 16.94403857115366, + 16.903500433772237, + 16.92330964966548, + 16.937878288702752, + 16.95791993375519, + 17.024108403660975, + 17.259506443296054, + 18.09731559352295, + 18.44069657934429, + 18.733203119252348, + 18.994002785095795, + 19.278610088477112, + 19.491110544096095, + 19.703123716091312, + 19.883410077397112, + 20.05043569658731, + 20.258951141780617, + 20.40678498051267, + 20.587554343746447, + 20.774489546452063, + 20.980219794242814, + 21.180956788657276, + 21.320980112089952, + 21.452595441977394, + 21.44560416195382, + 21.330351261296542, + 21.271775718090268, + 21.48554241039228, + 21.59907156340493, + 21.769563834661575, + 21.972483487422146, + 22.14550760742804, + 22.247369162759203, + 22.36200520078133, + 22.36087039572257, + 22.274894979551245, + 22.199687658086102, + 22.056632589988332, + 21.945456988574858, + 21.882482378424736, + 22.18091808681277, + 22.354785955603838, + 22.46252632635331, + 22.513474047669987, + 22.527213457479263, + 22.55801952306112, + 22.574482364875934, + 22.518836425228866, + 22.474243777781027, + 22.34439594469984, + 22.129267941091307, + 21.90307887409051, + 21.665611319779376, + 21.404490608757147, + 21.422926906668803, + 21.70081935107188, + 21.957889569703546, + 22.130873355788836, + 22.273778179020912, + 22.394059884047813, + 22.563981490852008, + 22.67656602713139, + 22.78308317046167, + 22.851600655308395, + 22.900100289525458, + 22.859282232690624, + 22.82194425368443, + 22.76680224066168, + 22.700305997823314, + 22.625332079053983, + 22.584664744736475, + 22.551299143316406, + 22.48215966562869, + 22.504917334301933, + 22.46177996266225, + 22.3064792868939, + 22.153167182470252, + 22.02744292623418 + ], + "in_lower_bb": [ + NaN, + 15.976864331228356, + 16.448967646573706, + 16.483681115704346, + 16.59050421425101, + 16.683060601656457, + 16.776153730663964, + 16.807983507667085, + 16.830813648744982, + 16.862814907635368, + 16.916894966280104, + 16.973107590742597, + 17.01988456569141, + 17.055987796500432, + 17.09154611276209, + 17.12860900878267, + 17.160497939403868, + 17.19184118658183, + 17.219141252576065, + 17.245877242147273, + 17.239279020454916, + 17.425762678711283, + 17.40865476106684, + 17.40710212993941, + 17.361598393147617, + 17.27729545605857, + 17.165009765543324, + 17.00523141375961, + 16.981357857915068, + 16.95946128612063, + 16.95042367134748, + 16.883686265603327, + 16.82222959182313, + 16.64435961264567, + 16.376982587437524, + 16.210074781255315, + 16.081840797159682, + 15.934138464922496, + 15.793918035737557, + 15.68122905499814, + 15.533538036573269, + 15.474497306119293, + 15.3826515032437, + 15.29342080038679, + 15.218945911091106, + 15.20079693090736, + 15.208485352856934, + 15.208538261406648, + 15.27336031969528, + 15.344514466779291, + 15.473891700213908, + 15.541862590715173, + 15.617851428846341, + 15.626389566227765, + 15.63758035033452, + 15.637011711297246, + 15.635970066244811, + 15.633781596339018, + 15.537513556703942, + 15.028704406477047, + 14.999373420655706, + 14.966866880747649, + 14.982067214904212, + 15.004459911522883, + 15.087969455903904, + 15.158946283908689, + 15.209139922602892, + 15.281614303412685, + 15.336558858219389, + 15.439725019487334, + 15.556165656253548, + 15.716230453547933, + 15.920500205757184, + 16.152763211342723, + 16.433739887910047, + 16.749124558022608, + 17.175115838046178, + 17.65586873870346, + 18.01345428190973, + 17.98468758960772, + 18.096108436595078, + 18.203946165338422, + 18.30152651257785, + 18.39250239257196, + 18.553640837240803, + 18.711004799218667, + 18.95713960427743, + 19.23398502044876, + 19.444732341913895, + 19.75081741001167, + 19.97927301142514, + 20.092247621575265, + 19.64562191318723, + 19.305254044396158, + 19.038513673646694, + 18.799565952330013, + 18.651826542520737, + 18.49902047693888, + 18.35955763512407, + 18.231703574771135, + 18.112296222218973, + 18.03781405530016, + 18.0544420589087, + 18.103631125909487, + 18.13608868022062, + 18.273209391242855, + 18.261773093331204, + 18.094510648928114, + 17.96089043029646, + 17.880876644211163, + 17.82448182097909, + 17.798200115952184, + 17.90346850914799, + 18.03739397286861, + 18.18062682953833, + 18.352109344691605, + 18.498609710474543, + 18.674427767309375, + 18.75749574631557, + 18.898137759338315, + 19.048634002176684, + 19.229007920946017, + 19.334675255263523, + 19.443040856683595, + 19.56903033437131, + 19.50227266569807, + 19.42651003733775, + 19.414810713106096, + 19.375662817529747, + 19.30838707376582 + ], + "out_sma_10": [ + 19.8, + 19.855, + 19.74, + 19.8475, + 20.402, + 20.713333333333335, + 20.891428571428573, + 21.02375, + 21.084444444444443, + 21.117, + 21.278, + 21.47637, + 21.70558, + 21.870579999999997, + 21.761580000000002, + 21.694580000000002, + 21.641579999999998, + 21.601580000000002, + 21.535580000000003, + 21.461579999999998, + 21.397579999999998, + 21.28621, + 21.241, + 21.303000000000004, + 21.47022, + 21.66573, + 21.83073, + 21.98873, + 22.18373, + 22.36363 + ], + "out_sma_50": [ + 19.8, + 19.855, + 19.74, + 19.8475, + 20.402, + 20.713333333333335, + 20.891428571428573, + 21.02375, + 21.084444444444443, + 21.117, + 21.143636363636364, + 21.206141666666667, + 21.251984615384615, + 21.29255714285714, + 21.308386666666667, + 21.3266125, + 21.33269411764706, + 21.34476666666667, + 21.321884210526317, + 21.28929, + 21.264561904761905, + 21.242536363636365, + 21.247208695652176, + 21.296908333333334, + 21.37312, + 21.45704230769231, + 21.517151851851853, + 21.574753571428573, + 21.619072413793106, + 21.647403333333333 + ], + "out_sma_200": [ + 19.8, + 19.855, + 19.74, + 19.8475, + 20.402, + 20.713333333333335, + 20.891428571428573, + 21.02375, + 21.084444444444443, + 21.117, + 21.143636363636364, + 21.206141666666667, + 21.251984615384615, + 21.29255714285714, + 21.308386666666667, + 21.3266125, + 21.33269411764706, + 21.34476666666667, + 21.321884210526317, + 21.28929, + 21.264561904761905, + 21.242536363636365, + 21.247208695652176, + 21.296908333333334, + 21.37312, + 21.45704230769231, + 21.517151851851853, + 21.574753571428573, + 21.619072413793106, + 21.647403333333333 + ], + "out_ema_10": [ + 19.8, + 19.82, + 19.763636363636362, + 19.837520661157022, + 20.343425995492108, + 20.693712178129907, + 20.92394632756083, + 21.11050154073159, + 21.194046715144026, + 21.2333109487542, + 21.265436230798894, + 21.379666007017274, + 21.456472187559587, + 21.522568153457843, + 21.523919398283688, + 21.537752234959378, + 21.51816091951222, + 21.52394984323727, + 21.41232259901231, + 21.277354853737343, + 21.18510851669419, + 21.11145242274979, + 21.154824709522554, + 21.388492944154812, + 21.71825786339939, + 22.052229160963137, + 22.239096586242564, + 22.40107902510755, + 22.48451920236072, + 22.481697529204222 + ], + "out_ema_50": [ + 19.8, + 19.804313725490196, + 19.79277201076509, + 19.80756526524489, + 19.91785682347058, + 20.010097732354087, + 20.086564487948042, + 20.15964039038145, + 20.214948610366495, + 20.26181337074428, + 20.30684029738176, + 20.3690700896413, + 20.42526734102792, + 20.47996273941898, + 20.52114067120647, + 20.56344888017877, + 20.597431277034502, + 20.634786913229227, + 20.64557958329867, + 20.646537246698724, + 20.651378923298772, + 20.65642288709098, + 20.683621989558, + 20.75249955859494, + 20.84856624257161, + 20.954704821294296, + 21.03804973026315, + 21.120086995743026, + 21.188318878262905, + 21.238541667350635 + ], + "out_ema_200": [ + 19.8, + 19.801094527363187, + 19.79819806440435, + 19.801897586151572, + 19.829938406189868, + 19.854217626028777, + 19.875170684476252, + 19.89581575229241, + 19.912474302020843, + 19.927375055234567, + 19.94212754224716, + 19.961546173667585, + 19.979860142088803, + 19.998169991421253, + 20.013412081058856, + 20.029199025525934, + 20.043137343679906, + 20.058131001951747, + 20.06660731039004, + 20.072611217749344, + 20.079550409612537, + 20.086520057278083, + 20.09909199700666, + 20.12238461395187, + 20.153029543166276, + 20.186880990497954, + 20.215668244323847, + 20.244666570250974, + 20.270689788457435, + 20.29256352190562 + ], + "out_macd": [ + 0.0, + 0.008774928774929691, + -0.016358958125337608, + 0.016785249666479984, + 0.23800324437896947, + 0.3806896704998195, + 0.4634133414435091, + 0.5221465498302322, + 0.5318988179414212, + 0.5207144260861831, + 0.5060176583809586, + 0.5273222687728065, + 0.5306974219997755, + 0.5287218591776082, + 0.4980148300812921, + 0.47386527930689226, + 0.4359832634089216, + 0.4109078006579949, + 0.33552494180005255, + 0.25349535218997943, + 0.19431552725684753, + 0.14653286638608165, + 0.15289650397865984, + 0.2430914165770801, + 0.3717889530393492, + 0.4965350120563521, + 0.550712294624585, + 0.5908715639344564, + 0.5940633383061886, + 0.5586031804685874 + ], + "out_signal": [ + 0.0, + 0.0017549857549859383, + -0.001867803021078771, + 0.0018628075164329799, + 0.04909089488894028, + 0.11541065001111613, + 0.18501118829759472, + 0.2524382606041222, + 0.30833037207158204, + 0.3508071828745023, + 0.3818492779757936, + 0.41094387613519623, + 0.43489458530811215, + 0.4536600400820114, + 0.4625309980818676, + 0.46479785432687254, + 0.4590349361432824, + 0.44940950904622495, + 0.42663259559699046, + 0.39200514691558824, + 0.35246722298384014, + 0.3112803516642884, + 0.2796035821271627, + 0.2723011490171462, + 0.2921987098215868, + 0.3330659702685399, + 0.37659523513974896, + 0.41945050089869046, + 0.4543730683801901, + 0.47521909079786956 + ], + "out_upper_bb": [ + NaN, + 20.01056349186104, + 20.153279566395433, + 20.394095523826042, + 22.926575211793065, + 23.438230884924337, + 23.55143931254544, + 23.59768389858514, + 23.519523726749455, + 23.422029283978834, + 23.337505506995146, + 23.34226960369041, + 23.32371600860165, + 23.306035461533607, + 23.252493443373666, + 23.210449187720034, + 23.15740044397821, + 23.11795330426709, + 23.056619838495997, + 23.00274081283356, + 22.92392880178448, + 22.84559675661682, + 22.64442490777558, + 22.662181142353624, + 22.831439104136194, + 23.150448094268157, + 23.33133862378096, + 23.506685891798032, + 23.631620935843433, + 23.69127323210366 + ], + "out_lower_bb": [ + NaN, + 19.699436508138962, + 19.326720433604564, + 19.300904476173958, + 17.877424788206937, + 17.988435781742332, + 18.231417830311706, + 18.44981610141486, + 18.649365162139432, + 18.811970716021168, + 18.949767220277582, + 19.070013729642923, + 19.18025322216758, + 19.279078824180676, + 19.36427988995967, + 19.442775812279965, + 19.507987791315905, + 19.571580029066247, + 19.587148582556637, + 19.57583918716644, + 19.751651198215523, + 19.91698324338318, + 20.302155092224417, + 20.511398857646377, + 20.400360895863813, + 20.20986190573184, + 20.14097137621904, + 20.08362410820197, + 20.087689064156567, + 20.133936767896337 + ], + "overall_sma_10": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.87416, + 17.982499999999998, + 18.05161, + 18.12211, + 18.21642, + 18.23892, + 18.28142, + 18.28167, + 18.252670000000002, + 18.23467, + 18.249670000000002, + 18.23417, + 18.157059999999998, + 18.08606, + 17.97525, + 17.896250000000002, + 17.78725, + 17.663999999999998, + 17.618299999999998, + 17.5493, + 17.4743, + 17.402, + 17.371000000000002, + 17.314, + 17.205000000000002, + 17.099, + 17.011000000000003, + 16.9235, + 16.76806, + 16.60906, + 16.38906, + 16.26236, + 16.13536, + 16.06336, + 16.04336, + 16.02637, + 16.05389, + 16.100389999999997, + 16.16453, + 16.23553, + 16.346529999999998, + 16.391529999999996, + 16.42653, + 16.46653, + 16.51753, + 16.54852, + 16.54, + 16.557499999999997, + 16.63249, + 16.89049, + 17.09354, + 17.30854, + 17.54954, + 17.81654, + 18.06155, + 18.31355, + 18.55255, + 18.77455, + 18.96302, + 18.956020000000002, + 19.05018, + 19.18218, + 19.35118, + 19.51718, + 19.693170000000002, + 19.88817, + 20.068170000000002, + 20.211669999999998, + 20.322210000000002, + 20.51421, + 20.645, + 20.79133, + 20.92283, + 21.02083, + 21.10784, + 21.18484, + 21.24984, + 21.29721, + 21.322210000000002, + 21.293240000000004, + 21.27973, + 21.1834, + 20.90371, + 20.63921, + 20.3932, + 20.1282, + 19.9292, + 19.75983, + 19.61183, + 19.457299999999996, + 19.30681, + 19.19881, + 19.279999999999998, + 19.3675, + 19.4085, + 19.549500000000002, + 19.755499999999998, + 20.035500000000003, + 20.306949999999997, + 20.55445, + 20.79145, + 20.99345, + 21.187450000000002, + 21.34646, + 21.55521, + 21.65421, + 21.643210000000003, + 21.49821, + 21.27249, + 21.110490000000002, + 20.95749, + 20.86089, + 20.73189, + 20.64788, + 20.49598, + 20.35298, + 20.245079999999998, + 20.22308, + 20.25634, + 20.22534, + 20.19334, + 20.142940000000003, + 20.05594, + 20.008940000000003, + 20.26409, + 20.48309, + 20.65099, + 20.80899, + 20.961000000000002, + 21.117, + 21.278, + 21.47637, + 21.70558, + 21.870579999999997, + 21.761580000000002, + 21.694580000000002, + 21.641579999999998, + 21.601580000000002, + 21.535580000000003, + 21.461579999999998, + 21.397579999999998, + 21.28621, + 21.241, + 21.303000000000004, + 21.47022, + 21.66573, + 21.83073, + 21.98873, + 22.18373, + 22.36363 + ], + "overall_sma_50": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.266744000000003, + 17.254512, + 17.228312000000003, + 17.210412, + 17.191512, + 17.161812, + 17.134712, + 17.105412, + 17.08721, + 17.10381, + 17.110619999999997, + 17.11972, + 17.127898000000002, + 17.149297999999998, + 17.160538000000003, + 17.176738, + 17.188937999999997, + 17.203988000000003, + 17.229280000000003, + 17.24808, + 17.270722, + 17.309321999999998, + 17.366722, + 17.435522, + 17.504122, + 17.575122, + 17.645122, + 17.713521999999998, + 17.770062, + 17.841062, + 17.904862, + 17.987188, + 18.077088, + 18.176887999999998, + 18.28469, + 18.39229, + 18.49289, + 18.588264000000002, + 18.680892, + 18.777898, + 18.882996000000002, + 18.971396, + 19.030758000000002, + 19.092057999999998, + 19.154658, + 19.212656000000003, + 19.267952, + 19.320152, + 19.370352, + 19.422252, + 19.475052, + 19.532852, + 19.601452, + 19.672252, + 19.732851999999998, + 19.812852, + 19.911051999999998, + 20.015752, + 20.105244, + 20.155044, + 20.214634, + 20.269834, + 20.329034, + 20.378236, + 20.431583999999997, + 20.480984, + 20.529184, + 20.560484000000002, + 20.567138, + 20.585938000000002, + 20.596096000000003, + 20.605576, + 20.605176, + 20.604376000000002, + 20.592146, + 20.573946, + 20.564566, + 20.562766, + 20.553964, + 20.528164, + 20.505764, + 20.475898, + 20.431798, + 20.401998000000003, + 20.423396, + 20.433596, + 20.444796, + 20.465121999999997, + 20.481722, + 20.492916, + 20.505418, + 20.534492, + 20.592172, + 20.648272000000002, + 20.697072, + 20.746872, + 20.787271999999998, + 20.833472, + 20.866471999999998, + 20.893772, + 20.923572, + 20.951972, + 20.984372000000004, + 21.035372, + 21.109416, + 21.170118, + 21.202318, + 21.224117999999997, + 21.241828, + 21.255608 + ], + "overall_sma_200": [ + 18.29, + 17.6858, + 17.660533333333333, + 17.55665, + 17.52832, + 17.607766666666667, + 17.651657142857143, + 17.72895, + 17.80462222222222, + 17.87016, + 17.911963636363637, + 17.933049999999998, + 17.96136153846154, + 17.96055, + 17.987053333333332, + 18.0022375, + 18.022105882352943, + 18.03601666666667, + 18.040436842105265, + 18.052415, + 18.07277619047619, + 18.069922727272726, + 18.046447826086958, + 18.012845833333333, + 17.982332, + 17.961473076923077, + 17.935122222222223, + 17.90315357142857, + 17.894872413793102, + 17.88471, + 17.87971935483871, + 17.861196875, + 17.841766666666665, + 17.80730294117647, + 17.760237142857143, + 17.72189722222222, + 17.68535945945946, + 17.645349999999997, + 17.605946153846155, + 17.5657975, + 17.516143902439023, + 17.48052142857143, + 17.444927906976744, + 17.410952272727272, + 17.378708888888887, + 17.353304347826086, + 17.33823829787234, + 17.323483333333332, + 17.311779591836736, + 17.299744, + 17.286807843137254, + 17.2711, + 17.252777358490565, + 17.23605925925926, + 17.22213090909091, + 17.20959285714286, + 17.19819649122807, + 17.191417241379312, + 17.196645762711864, + 17.231535, + 17.255124590163934, + 17.27713870967742, + 17.29988253968254, + 17.326759375, + 17.351272307692305, + 17.37685909090909, + 17.400338805970147, + 17.42423088235294, + 17.452642028985505, + 17.47789, + 17.507949295774647, + 17.54172777777778, + 17.58088219178082, + 17.62276216216216, + 17.663525333333332, + 17.707294736842105, + 17.74681038961039, + 17.781594871794873, + 17.81587848101266, + 17.85743, + 17.89523950617284, + 17.938020731707315, + 17.983526506024095, + 18.027294047619048, + 18.06873882352941, + 18.111660465116277, + 18.149457471264366, + 18.181096590909092, + 18.20984831460674, + 18.23918666666667, + 18.267161538461536, + 18.29077934782609, + 18.297524731182794, + 18.30515744680851, + 18.31341894736842, + 18.321716666666667, + 18.332936082474227, + 18.342191836734692, + 18.351462626262624, + 18.360998, + 18.37009702970297, + 18.379801960784313, + 18.392910679611653, + 18.407305769230767, + 18.41771238095238, + 18.437545283018867, + 18.46588598130841, + 18.49897962962963, + 18.53086513761468, + 18.560402727272727, + 18.588236936936937, + 18.613163392857142, + 18.64021504424779, + 18.665126315789472, + 18.690538260869566, + 18.71484396551724, + 18.737452136752136, + 18.753151694915257, + 18.761253781512604, + 18.772910000000003, + 18.784042975206614, + 18.797403278688524, + 18.810269918699188, + 18.825025806451613, + 18.8349736, + 18.844854761904763, + 18.856162992125984, + 18.86798984375, + 18.877151937984497, + 18.884635384615382, + 18.89162290076336, + 18.89933787878788, + 18.903929323308272, + 18.913377611940298, + 18.940834074074075, + 18.96531323529412, + 18.987172262773722, + 19.008642028985506, + 19.0270690647482, + 19.04409, + 19.0608695035461, + 19.080819014084504, + 19.09984895104895, + 19.11873888888889, + 19.13536827586207, + 19.15224931506849, + 19.167744217687073, + 19.18384054054054, + 19.195425503355704, + 19.205256, + 19.215618543046357, + 19.22591052631579, + 19.239793464052287, + 19.260574025974027, + 19.286003870967743, + 19.31336987179487, + 19.337361146496818, + 19.361365189873418, + 19.383369182389938, + 19.402654375 + ], + "overall_ema_10": [ + 18.29, + 18.070290909090907, + 17.98660165289256, + 17.851764988730274, + 17.772353172597498, + 17.814652595761586, + 17.832897578350387, + 17.91237074592304, + 18.00284879211885, + 18.085967193551785, + 18.130336794724187, + 18.136639195683422, + 18.166541160104618, + 18.127170040085595, + 18.16915730552458, + 18.18021961361102, + 18.209270592954468, + 18.22076684878093, + 18.202445603548032, + 18.216546402902935, + 18.26444705692058, + 18.21818395566229, + 18.09305960008733, + 17.937957854616904, + 17.81287460832292, + 17.745079224991482, + 17.655064820447574, + 17.54323485309347, + 17.565010334349203, + 17.569553909922075, + 17.598725926299878, + 17.542048485154446, + 17.483494215126363, + 17.335586176012477, + 17.121843234919297, + 16.98696264675215, + 16.874787620069938, + 16.745735325511767, + 16.62989253905508, + 16.515366622863247, + 16.33620905506993, + 16.27871649960267, + 16.218949863311273, + 16.170049888163767, + 16.131858999406717, + 16.14608463587822, + 16.236832883900362, + 16.308317814100295, + 16.388623666082058, + 16.44705572679441, + 16.482136503740882, + 16.479929866697084, + 16.44721534547943, + 16.429539828119534, + 16.43689622300689, + 16.452006000642, + 16.471641273252544, + 16.53225195084299, + 16.708187959780627, + 17.1776083307296, + 17.449043179687855, + 17.661944419744607, + 17.85249997979104, + 18.064772710738122, + 18.22028676333119, + 18.36932553363461, + 18.474902709337407, + 18.574920398548784, + 18.722134871539915, + 18.8126558039872, + 18.958009294171347, + 19.136553058867467, + 19.366270684527926, + 19.605130560068304, + 19.800561367328612, + 20.01682293690523, + 20.150127857467915, + 20.2064682470192, + 20.25801947483389, + 20.418379570318635, + 20.509583284806155, + 20.672077233023217, + 20.86169955429172, + 21.006845089875043, + 21.105618709897758, + 21.224597126279985, + 21.256488557865442, + 21.197799729162632, + 21.114563414769425, + 21.06651552117498, + 21.015312699143166, + 20.910710390208045, + 20.5484175919884, + 20.269614393445053, + 20.055139049182316, + 19.88329558569462, + 19.797241842841053, + 19.695925144142677, + 19.61666602702583, + 19.559999476657495, + 19.509090480901584, + 19.48198312073766, + 19.527077098785355, + 19.59306308082438, + 19.57614252067449, + 19.747752971460944, + 20.06088879483168, + 20.420727195771374, + 20.70323134199476, + 20.899007461632074, + 21.035551559517152, + 21.09817854869585, + 21.202146085296604, + 21.25268316069722, + 21.31355894966136, + 21.349275504268384, + 21.351225412583222, + 21.212820792113543, + 20.94090792082017, + 20.798924662489227, + 20.675483814763915, + 20.62794130298866, + 20.58286106608163, + 20.593249963157696, + 20.497840878947205, + 20.421869810047713, + 20.396257117311766, + 20.391483095982352, + 20.329377078531014, + 20.242217609707193, + 20.16181440794225, + 20.116029970134566, + 20.00584270283737, + 20.035689484139667, + 20.505564123387, + 20.826370646407547, + 21.032485074333447, + 21.199305969909183, + 21.26670488447115, + 21.292758541840033, + 21.314075170596393, + 21.419461503215228, + 21.489032138994276, + 21.54920811372259, + 21.545715729409388, + 21.5555855967895, + 21.532751851918682, + 21.53588787884256, + 21.422090082689365, + 21.2853464312913, + 21.191647080147426, + 21.116802156484255, + 21.159201764396208, + 21.392074170869627, + 21.721187957984238, + 22.054626511078013, + 22.241058054518373, + 22.40268386278776, + 22.485832251371804, + 22.482771842031475 + ], + "overall_ema_50": [ + 18.29, + 18.242611764705885, + 18.217803460207616, + 18.179654304905355, + 18.149667861575736, + 18.14399461210218, + 18.13501443123543, + 18.140307982951686, + 18.150884140482994, + 18.163006331052287, + 18.16955510238357, + 18.169376470917545, + 18.174542099509015, + 18.16573652697925, + 18.173280192587907, + 18.17550449876093, + 18.18195530273109, + 18.185506075173006, + 18.18293720947995, + 18.186743593421912, + 18.198243844660272, + 18.190861733104967, + 18.164945586708694, + 18.128673210759334, + 18.09421543778838, + 18.068559930424133, + 18.036459540995736, + 17.997382696250806, + 17.984269649339012, + 17.968808094462975, + 17.9594430711507, + 17.93307275463499, + 17.90510911719832, + 17.856673465543484, + 17.790137251208446, + 17.734837751161056, + 17.681314702095914, + 17.621851380445094, + 17.56250818905509, + 17.501233358111755, + 17.423930089166195, + 17.36887400723811, + 17.313231889307204, + 17.259771815216727, + 17.208800371482738, + 17.169635651032436, + 17.14906954707038, + 17.128713878557814, + 17.113862353908488, + 17.09802461453953, + 17.080062864949745, + 17.056138831030147, + 17.026486327852496, + 16.999957452250438, + 16.979174807064148, + 16.961167951885162, + 16.945435875340646, + 16.939928586111602, + 16.961888249401344, + 17.05318674942482, + 17.116610798466986, + 17.17556723774279, + 17.2357410715568, + 17.30571200992712, + 17.369021342871154, + 17.43454991766052, + 17.493979332654224, + 17.554019358824647, + 17.62580683494917, + 17.688324213970773, + 17.763766401658195, + 17.849108895710813, + 17.949143840977058, + 18.056236239370115, + 18.159128935865407, + 18.270143487400098, + 18.367392762404016, + 18.44945579132935, + 18.529477132845848, + 18.6318505786166, + 18.721581928474773, + 18.826747343044392, + 18.94001215312108, + 19.046678343194763, + 19.14485174150085, + 19.247406575167485, + 19.33182200359229, + 19.394640748549456, + 19.44739993488085, + 19.50241562370905, + 19.55270912866164, + 19.58750484910628, + 19.561253678553093, + 19.53983196566866, + 19.522191496426753, + 19.506027124017862, + 19.502261354448535, + 19.491976595450552, + 19.482879474060333, + 19.47590380841091, + 19.468221306120288, + 19.463977333331258, + 19.47440959476925, + 19.490707257719475, + 19.491071678985378, + 19.531421809221246, + 19.607444483369434, + 19.702838817354948, + 19.791923569615538, + 19.869887351199242, + 19.9396956903679, + 19.996178212314256, + 20.06181828241958, + 20.11743717330509, + 20.175086695920577, + 20.227436237257024, + 20.27185050246263, + 20.28432695334645, + 20.262090602234828, + 20.25808704920601, + 20.252671870805777, + 20.25899846410751, + 20.263743622377806, + 20.27849877444142, + 20.270263528384895, + 20.262802213546273, + 20.263515852230732, + 20.26769170116286, + 20.259150850136866, + 20.243105718758947, + 20.225729023905657, + 20.213347493556416, + 20.185765238907145, + 20.18514699424412, + 20.28063142584239, + 20.358645879730926, + 20.42144408052579, + 20.481387449916937, + 20.52407813815549, + 20.558820171953318, + 20.59219977305319, + 20.64323899763934, + 20.688684527143682, + 20.733049839804714, + 20.764302787263354, + 20.797075226978517, + 20.821895806312693, + 20.85044891194749, + 20.85278424873386, + 20.845616238979595, + 20.842650896274513, + 20.840193998381398, + 20.860186390601736, + 20.922139865480098, + 21.011553988402447, + 21.11130089081804, + 21.18850477745263, + 21.264641845003506, + 21.327204909905333, + 21.37198118794826 + ], + "overall_ema_200": [ + 18.29, + 18.277976119402986, + 18.271329590851714, + 18.261117356116873, + 18.252698277946557, + 18.250233618464502, + 18.246897960569335, + 18.247127831608445, + 18.248748450199408, + 18.25085045567006, + 18.251638013325085, + 18.250775943540756, + 18.251276680420947, + 18.24827890250631, + 18.249371649745054, + 18.249178897011273, + 18.250082589578327, + 18.25030564838849, + 18.249009074772687, + 18.249317442187884, + 18.251612791021838, + 18.249208683648487, + 18.242052378338553, + 18.232081707907323, + 18.222309750614716, + 18.214525573991686, + 18.204928304598738, + 18.19333697818482, + 18.18805999332726, + 18.182109147622512, + 18.177610549138706, + 18.168748752629863, + 18.159308466534046, + 18.14448947681729, + 18.124743312868862, + 18.10738268289007, + 18.090095293010567, + 18.070940115965684, + 18.051414343667517, + 18.03100226064595, + 18.006116666012655, + 17.98635431112696, + 17.966092079175446, + 17.94603146147221, + 17.926269954392883, + 17.909193636438726, + 17.896616585329884, + 17.8840134352271, + 17.872729719453698, + 17.861160269508886, + 17.84900942105606, + 17.835287934279386, + 17.820011437420884, + 17.80538445794406, + 17.792097050402333, + 17.77943936830878, + 17.767305643250978, + 17.757730462721117, + 17.75516498548011, + 17.770436975674336, + 17.77939282666265, + 17.78775707714362, + 17.796933623639706, + 17.809103438329856, + 17.82015813048578, + 17.8322958605307, + 17.843417294754275, + 17.855174336597518, + 17.870392502402517, + 17.883821432726872, + 17.901018234391284, + 17.921306610168486, + 17.945970225987708, + 17.97317450234604, + 18.000108089387375, + 18.02985825765218, + 18.056924344640713, + 18.08083554519155, + 18.104807330811536, + 18.135008252893012, + 18.162719613560743, + 18.194964194520338, + 18.22998942641566, + 18.264118884859286, + 18.296815214363175, + 18.331274764469015, + 18.361809343927035, + 18.387400295728757, + 18.41080924801006, + 18.435082787830858, + 18.458464053623587, + 18.478180829209425, + 18.48255813439142, + 18.487856063402454, + 18.493847545358648, + 18.499978415554082, + 18.50903335669285, + 18.516306656626256, + 18.52370659039117, + 18.531480654168373, + 18.53892860785824, + 18.547098472456664, + 18.558868636909832, + 18.572113725099786, + 18.581346424352525, + 18.60063650968235, + 18.629187390183024, + 18.663125824111553, + 18.69607482088656, + 18.726760643564308, + 18.755847602334814, + 18.78195857146581, + 18.810695302097994, + 18.83725654287314, + 18.864622149411716, + 18.89094431707926, + 18.915512035317278, + 18.932173607105167, + 18.939985810019543, + 18.952125254695968, + 18.96374589892785, + 18.978176287993247, + 18.99212478264008, + 19.00852155097202, + 19.01906860021608, + 19.029625131557214, + 19.0420766227855, + 19.055289790717985, + 19.065186409715817, + 19.072995500166407, + 19.080229375786644, + 19.08848579990817, + 19.092679971053364, + 19.10339957333144, + 19.138390622353022, + 19.16955091466792, + 19.19731657720854, + 19.224706462012435, + 19.248042716121763, + 19.269554728896672, + 19.290852691793223, + 19.316751669984335, + 19.341481504113844, + 19.3661433796948, + 19.387674291339632, + 19.40968748247058, + 19.4297900945853, + 19.450886710559576, + 19.465405250753015, + 19.47739126815846, + 19.490253046584744, + 19.5030863496038, + 19.521463599856503, + 19.550503763042013, + 19.586839048981894, + 19.626324232574113, + 19.660689165583328, + 19.69520967139842, + 19.726700122429282, + 19.75398668837526 + ], + "overall_macd": [ + 0.0, + -0.09639658119657923, + -0.12867086468454048, + -0.18160745870291706, + -0.20745114394577158, + -0.17826940282327186, + -0.16055414236748788, + -0.11652589964722537, + -0.0695348160385052, + -0.027937416447187502, + -0.005398856465987478, + -0.00084130825888451, + 0.013595988008887616, + -0.00325565722871346, + 0.01613357407776661, + 0.020921905453754164, + 0.03320994963204882, + 0.03707425832293865, + 0.027514109766539008, + 0.032473946541248466, + 0.051944201033784054, + 0.029113839726985447, + -0.027395575424808527, + -0.094491036578777, + -0.14518416384665755, + -0.1680897859072843, + -0.199276928138179, + -0.2381924734400087, + -0.21626941094497454, + -0.2024519755321137, + -0.17815111330799738, + -0.19242079545938395, + -0.20675264562973794, + -0.2594997915395041, + -0.33855240110938567, + -0.3790802017569064, + -0.40731047062026704, + -0.44113976422409706, + -0.4671161080536024, + -0.4908079317598677, + -0.5412695266093976, + -0.5355483313876945, + -0.5305468441753902, + -0.5205821821808421, + -0.5060448295391815, + -0.46893727599327306, + -0.39981155995595685, + -0.34230951394431486, + -0.2837844406993639, + -0.2378883355564625, + -0.20480291602220646, + -0.1901086082273089, + -0.18999074761048007, + -0.18374466595786032, + -0.16718440636156018, + -0.14831600461105054, + -0.1286519746969894, + -0.0922354045398528, + -0.007219169749621557, + 0.20227126115155158, + 0.31467805161655704, + 0.39513148515333896, + 0.460841366298645, + 0.531801058178317, + 0.5733666166802962, + 0.6089628050601341, + 0.6227323223940822, + 0.6324066471156193, + 0.6614653727850204, + 0.6635636293888538, + 0.6889242164216114, + 0.7270998989524458, + 0.7854187396936716, + 0.8444956805627939, + 0.8811571506960085, + 0.9245681925303337, + 0.9288980037392172, + 0.8985706705981507, + 0.8669629802956287, + 0.8841710522204842, + 0.8700272789169361, + 0.8875849804150953, + 0.9160910430656202, + 0.9235976044805305, + 0.910186533173345, + 0.9060509470133162, + 0.8637674997709723, + 0.7835982177461105, + 0.6964057806298101, + 0.6289552298335046, + 0.5637246817186394, + 0.4786805237173226, + 0.2851903084887475, + 0.13807529304197885, + 0.027223639423667123, + -0.058340746054199144, + -0.10078189426558737, + -0.14644624805780282, + -0.17895881871486452, + -0.19880247015598584, + -0.2140782372946859, + -0.2172250265082596, + -0.18769929125953766, + -0.14966403667709827, + -0.1492698738369853, + -0.06589245424616053, + 0.07596612183492368, + 0.23171325555275502, + 0.34587168504048194, + 0.41585482284379793, + 0.45557545989375825, + 0.4599654124554782, + 0.48129696602997996, + 0.4773761380210608, + 0.477431601683346, + 0.4658519039636779, + 0.43950482564811466, + 0.3524294243963375, + 0.21057457242532962, + 0.13235012062553508, + 0.06636401029093264, + 0.037362197233438366, + 0.011501948288298536, + 0.011850733892096343, + -0.033600795721930865, + -0.06791067452811461, + -0.07798353485172527, + -0.07788696063402512, + -0.10245873911720338, + -0.13648895030354424, + -0.16558397103012368, + -0.177717289593339, + -0.21710701451217318, + -0.19284418344274457, + 0.023804407092480773, + 0.16535182808625848, + 0.24963710860177102, + 0.3120299966569249, + 0.3270440257980596, + 0.32231662383401627, + 0.3149396949580989, + 0.3441567484603496, + 0.3558184656092891, + 0.36232814752814946, + 0.3401653268374787, + 0.3245088111756971, + 0.2949829506295636, + 0.2780611744110324, + 0.21058045316391016, + 0.1361658658259728, + 0.0842892989278674, + 0.043482424019916976, + 0.05648578500064261, + 0.15298145773481764, + 0.2876423812988058, + 0.41801954498798466, + 0.47750342485856123, + 0.5226545737616206, + 0.5305347665060509, + 0.49947184325446514 + ], + "overall_signal": [ + 0.0, + -0.01927931623931585, + -0.04115762592836078, + -0.06924759248327203, + -0.09688830277577194, + -0.11316452278527192, + -0.12264244670171512, + -0.12141913729081717, + -0.11104227304035479, + -0.09442130172172133, + -0.07661681267057457, + -0.06146171178823656, + -0.046450171828811726, + -0.03781126890879207, + -0.027022300311480337, + -0.01743345915843344, + -0.007304777400336988, + 0.001571029744318139, + 0.006759645748762313, + 0.011902505907259546, + 0.019910844932564446, + 0.021751443891448646, + 0.011922040028197212, + -0.00936057529319763, + -0.03652529300388962, + -0.06283819158456855, + -0.09012593889529064, + -0.11973924580423426, + -0.13904527883238232, + -0.1517266181723286, + -0.15701151719946238, + -0.1640933728514467, + -0.17262522740710495, + -0.19000014023358477, + -0.21971059240874496, + -0.25158451427837725, + -0.28272970554675525, + -0.3144117172822236, + -0.34495259543649937, + -0.37412366270117303, + -0.40755283548281795, + -0.4331519346637933, + -0.4526309165661127, + -0.4662211696890586, + -0.4741859016590832, + -0.4731361765259212, + -0.45847125321192833, + -0.4352389053584057, + -0.4049480124265974, + -0.37153607705257047, + -0.33818944484649766, + -0.30857327752265995, + -0.284856771540224, + -0.2646343504237513, + -0.24514436161131306, + -0.22577869021126057, + -0.20635334710840636, + -0.18352975859469567, + -0.14826764082568086, + -0.07815986043023437, + 0.00040772197912390673, + 0.07935247461396693, + 0.15565025295090257, + 0.23088041399638548, + 0.2993776545331676, + 0.36129468463856096, + 0.41358221218966523, + 0.45734709917485605, + 0.4981707538968889, + 0.531249328995282, + 0.5627843064805479, + 0.5956474249749275, + 0.6336016879186763, + 0.6757804864474999, + 0.7168558192972017, + 0.7583982939438282, + 0.792498235902906, + 0.813712722841955, + 0.8243627743326897, + 0.8363244299102487, + 0.8430649997115862, + 0.8519689958522881, + 0.8647934052949546, + 0.8765542451320698, + 0.8832807027403249, + 0.8878347515949232, + 0.8830213012301331, + 0.8631366845333286, + 0.829790503752625, + 0.789623448968801, + 0.7444436955187688, + 0.6912910611584795, + 0.6100709106245331, + 0.5156717871080223, + 0.4179821575711513, + 0.32271757684608127, + 0.23801768262374753, + 0.16112489648743747, + 0.09310815344697707, + 0.03472602872638448, + -0.015034824477829594, + -0.0554728648839156, + -0.08191815015904001, + -0.09546732746265167, + -0.10622783673751841, + -0.09816076023924684, + -0.06333538382441274, + -0.0043256559489791915, + 0.06571381224891304, + 0.13574201436789002, + 0.1997087034730637, + 0.2517600452695466, + 0.29766742942163327, + 0.3336091711415188, + 0.36237365724988424, + 0.383069306592643, + 0.3943564104037373, + 0.38597101320225735, + 0.3508917250468718, + 0.3071834041626045, + 0.2590195253882701, + 0.2146880597573038, + 0.17405083746350275, + 0.14161081674922146, + 0.106568494254991, + 0.07167266049836989, + 0.041741421428350856, + 0.01781574501587566, + -0.00623915181074015, + -0.03228911150930097, + -0.05894808341346552, + -0.08270192464944022, + -0.10958294262198681, + -0.12623519078613837, + -0.09622727121041455, + -0.04391145135107995, + 0.014798260639490246, + 0.07424460784297718, + 0.12480449143399366, + 0.1643069179139982, + 0.19443347332281835, + 0.2243781283503246, + 0.2506661958021175, + 0.2729985861473239, + 0.2864319342853549, + 0.29404730966342335, + 0.29423443785665143, + 0.29099978516752767, + 0.27491591876680416, + 0.2471659081786379, + 0.2145905863284838, + 0.18036895386677043, + 0.15559232009354487, + 0.15507014762179944, + 0.1815845943572007, + 0.22887158448335748, + 0.27859795255839825, + 0.32740927679904275, + 0.36803437474044437, + 0.3943218684432485 + ], + "overall_upper_bb": [ + NaN, + 19.394735668771645, + 18.87209902009296, + 18.629618884295656, + 18.466135785748993, + 18.532472731676876, + 18.527160555050322, + 18.649916492332917, + 18.77843079569946, + 18.87750509236463, + 18.90703230644717, + 18.8929924092574, + 18.902838511231668, + 18.86511220349957, + 18.882560553904575, + 18.875865991217328, + 18.883713825302017, + 18.880192146751508, + 18.861732431634465, + 18.858952757852727, + 18.884550979545082, + 18.790907321288717, + 18.80001523893316, + 18.801067870060585, + 18.830071606852385, + 18.85787454394143, + 18.90366023445668, + 18.94043858624039, + 18.889612142084932, + 18.824508713879368, + 18.773546328652515, + 18.75248373439668, + 18.705830408176865, + 18.755700387354334, + 18.803267412562477, + 18.785175218744683, + 18.716409202840314, + 18.653361535077504, + 18.59244196426245, + 18.477130945001864, + 18.32982196342673, + 18.18986269388071, + 18.123708496756294, + 18.083939199613205, + 18.02941408890889, + 17.924573069092634, + 17.856404647143066, + 17.815351738593353, + 17.659229680304716, + 17.500075533220706, + 17.261698299786094, + 17.112027409284824, + 16.94403857115366, + 16.903500433772237, + 16.92330964966548, + 16.937878288702752, + 16.95791993375519, + 17.024108403660975, + 17.259506443296054, + 18.09731559352295, + 18.44069657934429, + 18.733203119252348, + 18.994002785095795, + 19.278610088477112, + 19.491110544096095, + 19.703123716091312, + 19.883410077397112, + 20.05043569658731, + 20.258951141780617, + 20.40678498051267, + 20.587554343746447, + 20.774489546452063, + 20.980219794242814, + 21.180956788657276, + 21.320980112089952, + 21.452595441977394, + 21.44560416195382, + 21.330351261296542, + 21.271775718090268, + 21.48554241039228, + 21.59907156340493, + 21.769563834661575, + 21.972483487422146, + 22.14550760742804, + 22.247369162759203, + 22.36200520078133, + 22.36087039572257, + 22.274894979551245, + 22.199687658086102, + 22.056632589988332, + 21.945456988574858, + 21.882482378424736, + 22.18091808681277, + 22.354785955603838, + 22.46252632635331, + 22.513474047669987, + 22.527213457479263, + 22.55801952306112, + 22.574482364875934, + 22.518836425228866, + 22.474243777781027, + 22.34439594469984, + 22.129267941091307, + 21.90307887409051, + 21.665611319779376, + 21.404490608757147, + 21.422926906668803, + 21.70081935107188, + 21.957889569703546, + 22.130873355788836, + 22.273778179020912, + 22.394059884047813, + 22.563981490852008, + 22.67656602713139, + 22.78308317046167, + 22.851600655308395, + 22.900100289525458, + 22.859282232690624, + 22.82194425368443, + 22.76680224066168, + 22.700305997823314, + 22.625332079053983, + 22.584664744736475, + 22.551299143316406, + 22.48215966562869, + 22.504917334301933, + 22.46177996266225, + 22.3064792868939, + 22.153167182470252, + 22.02744292623418, + 21.905010297786063, + 21.80652524351097, + 21.648022379394874, + 21.47597054655083, + 21.82138133885349, + 22.01634287663903, + 22.14053556832768, + 22.336961087433206, + 22.44692752058847, + 22.530080596757394, + 22.603555507705128, + 22.740066386180377, + 22.848930072240524, + 22.947881940520574, + 22.99364399823123, + 23.0352855869592, + 23.059891024760617, + 23.090670091782556, + 23.060529418248258, + 23.002740812833608, + 22.923928801784534, + 22.845596756616878, + 22.644424907775655, + 22.66218114235371, + 22.831439104136265, + 23.150448094268224, + 23.331338623781022, + 23.50668589179809, + 23.63162093584349, + 23.691273232103722 + ], + "overall_lower_bb": [ + NaN, + 15.976864331228356, + 16.448967646573706, + 16.483681115704346, + 16.59050421425101, + 16.683060601656457, + 16.776153730663964, + 16.807983507667085, + 16.830813648744982, + 16.862814907635368, + 16.916894966280104, + 16.973107590742597, + 17.01988456569141, + 17.055987796500432, + 17.09154611276209, + 17.12860900878267, + 17.160497939403868, + 17.19184118658183, + 17.219141252576065, + 17.245877242147273, + 17.239279020454916, + 17.425762678711283, + 17.40865476106684, + 17.40710212993941, + 17.361598393147617, + 17.27729545605857, + 17.165009765543324, + 17.00523141375961, + 16.981357857915068, + 16.95946128612063, + 16.95042367134748, + 16.883686265603327, + 16.82222959182313, + 16.64435961264567, + 16.376982587437524, + 16.210074781255315, + 16.081840797159682, + 15.934138464922496, + 15.793918035737557, + 15.68122905499814, + 15.533538036573269, + 15.474497306119293, + 15.3826515032437, + 15.29342080038679, + 15.218945911091106, + 15.20079693090736, + 15.208485352856934, + 15.208538261406648, + 15.27336031969528, + 15.344514466779291, + 15.473891700213908, + 15.541862590715173, + 15.617851428846341, + 15.626389566227765, + 15.63758035033452, + 15.637011711297246, + 15.635970066244811, + 15.633781596339018, + 15.537513556703942, + 15.028704406477047, + 14.999373420655706, + 14.966866880747649, + 14.982067214904212, + 15.004459911522883, + 15.087969455903904, + 15.158946283908689, + 15.209139922602892, + 15.281614303412685, + 15.336558858219389, + 15.439725019487334, + 15.556165656253548, + 15.716230453547933, + 15.920500205757184, + 16.152763211342723, + 16.433739887910047, + 16.749124558022608, + 17.175115838046178, + 17.65586873870346, + 18.01345428190973, + 17.98468758960772, + 18.096108436595078, + 18.203946165338422, + 18.30152651257785, + 18.39250239257196, + 18.553640837240803, + 18.711004799218667, + 18.95713960427743, + 19.23398502044876, + 19.444732341913895, + 19.75081741001167, + 19.97927301142514, + 20.092247621575265, + 19.64562191318723, + 19.305254044396158, + 19.038513673646694, + 18.799565952330013, + 18.651826542520737, + 18.49902047693888, + 18.35955763512407, + 18.231703574771135, + 18.112296222218973, + 18.03781405530016, + 18.0544420589087, + 18.103631125909487, + 18.13608868022062, + 18.273209391242855, + 18.261773093331204, + 18.094510648928114, + 17.96089043029646, + 17.880876644211163, + 17.82448182097909, + 17.798200115952184, + 17.90346850914799, + 18.03739397286861, + 18.18062682953833, + 18.352109344691605, + 18.498609710474543, + 18.674427767309375, + 18.75749574631557, + 18.898137759338315, + 19.048634002176684, + 19.229007920946017, + 19.334675255263523, + 19.443040856683595, + 19.56903033437131, + 19.50227266569807, + 19.42651003733775, + 19.414810713106096, + 19.375662817529747, + 19.30838707376582, + 19.245819702213936, + 19.197304756489032, + 19.139807620605126, + 19.180849453449166, + 18.938688661146507, + 18.81972712336097, + 18.755534431672313, + 18.6951089125668, + 18.77041247941153, + 18.812259403242606, + 18.867784492294877, + 18.87924361381962, + 18.912589927759473, + 18.931638059479425, + 19.032026001768774, + 19.142384413040798, + 19.23267897523938, + 19.319899908217437, + 19.436050581751743, + 19.575839187166395, + 19.75165119821547, + 19.91698324338312, + 20.302155092224343, + 20.51139885764629, + 20.400360895863734, + 20.20986190573178, + 20.140971376218985, + 20.083624108201914, + 20.08768906415651, + 20.133936767896284 + ] + }, + "alignment": "consistent" +} \ No newline at end of file