diff --git "a/1354_APAM.json" "b/1354_APAM.json" new file mode 100644--- /dev/null +++ "b/1354_APAM.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549680.0, + 1657553460.0, + 1657557060.0, + 1657560540.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657638060.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733460.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814340.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895460.0, + 1657899000.0, + 1657902600.0, + 1657906140.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332740.0, + 1658336460.0, + 1658339940.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417340.0, + 1658420940.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498340.0, + 1658502000.0, + 1658505600.0, + 1658509080.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766480.0, + 1658770140.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847540.0, + 1658851140.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935740.0, + 1658939400.0, + 1658942880.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020460.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108480.0, + 1659112200.0, + 1659115680.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373080.0, + 1659376860.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454140.0, + 1659457800.0, + 1659461460.0, + 1659464940.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630660.0, + 1659634200.0, + 1659637860.0, + 1659641340.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976140.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057320.0, + 1660060740.0, + 1660064400.0, + 1660068060.0, + 1660071600.0 + ], + "input_window": [ + 35.96, + 36.09, + 36.04, + 36, + 36.32, + 36.24, + 36.24, + 36.63, + 36.865, + 36.67, + 36.5552, + 36.585, + 36.34, + 35.65, + 34.97, + 35.37, + 35.59, + 35.525, + 35.49, + 35.555, + 34.79, + 35.12, + 35.32, + 34.95, + 34.87, + 35.13, + 35.83, + 35.815, + 35.64, + 35.73, + 36.03, + 35.94, + 35.7, + 35.91, + 35.92, + 35.97, + 35.78, + 35.42, + 35.12, + 35.6, + 36.12, + 36.19, + 36.04, + 36.28, + 36.36, + 36.445, + 36.59, + 37.15, + 37.19, + 37.04, + 37.045, + 37.3, + 37.12, + 36.9, + 37.11, + 37.42, + 37.36, + 37.39, + 37.45, + 37.72, + 37.81, + 37.7, + 37.64, + 37.31, + 37.36, + 37.5, + 37.61, + 37.53, + 37.545, + 37.77, + 37.665, + 37.75, + 37.74, + 37.74, + 37.37, + 37.39, + 37.3701, + 37.41, + 37.74, + 37.92, + 37.73, + 37.93, + 37.87, + 38.02, + 38.59, + 38.51, + 38.58, + 38.975, + 39.05, + 39.31, + 39.35, + 39.33, + 39.605, + 39.54, + 39.69, + 39.84, + 40.25, + 40.195, + 39.87, + 40.075, + 40.1, + 40.235, + 40.22, + 40.52, + 40.05, + 39.96, + 40.08, + 40.31, + 40.15, + 40.43, + 40.44, + 37.51, + 37.875, + 38.21, + 38.43, + 38.49, + 38.58, + 39, + 39.29, + 38.82, + 38.64, + 38.6897, + 38.445, + 38.45, + 38.22, + 38.34, + 37.78, + 38.02, + 37.43, + 37.195, + 37.36, + 37.74, + 37.71, + 37.33, + 37.25, + 37.54, + 37.78, + 37.21, + 37, + 36.83, + 36.76, + 36.715, + 36.74 + ], + "output_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145460.0, + 1660148940.0, + 1660152540.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233540.0, + 1660237140.0, + 1660240740.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321740.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575540.0, + 1660579200.0, + 1660582740.0, + 1660586340.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0 + ], + "output_window": [ + 37.74, + 37.96, + 37.89, + 37.775, + 37.85, + 37.805, + 38.01, + 38.2, + 38.51, + 38.4, + 38.49, + 38.15, + 38.26, + 38.63, + 38.7199, + 39, + 39.22, + 39.05, + 39.12, + 39.155, + 38.78, + 38.215, + 38.56, + 38.76, + 38.78, + 38.88, + 37.99, + 37.75, + 37.89, + 38.08, + 38.1, + 38.2, + 38.08 + ], + "text": { + "content": "Artisan Partners Asset Management Inc. Reports July 2022 Assets Under Management\nBy Artisan Partners Asset Management Inc.\nPublished on: 2022-08-09T20:17:00Z\n\nMILWAUKEE, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of July\u00a031, 2022 totaled $136.5 billion. Artisan Funds and Artisan Global Funds accounted for $66.4 billion of total firm AUM, while separate accounts and other AUM1 accounted for $70.1 billion. In July, a separate account client invested in the Global Opportunities strategy initiated a restructuring of their portfolios. This restructure resulted in an outflow of approximately $1.2 billion in July, which we expect will be reinvested in the Global Opportunities strategy in August.\n\nArticle Content:\n\nAugust 09, 2022 16:17 ET\n\n\r\n | Source:\r\n \nArtisan Partners Asset Management Inc.\n\n\n\n\nArtisan Partners Asset Management Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of July\u00a031, 2022 totaled $136.5 billion. Artisan Funds and Artisan Global Funds accounted for $66.4 billion of total firm AUM, while separate accounts and other AUM1 accounted for $70.1 billion. In July, a separate account client invested in the Global Opportunities strategy initiated a restructuring of their portfolios. This restructure resulted in an outflow of approximately $1.2 billion in July, which we expect will be reinvested in the Global Opportunities strategy in August.\n1 Separate account and other AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account and other AUM includes assets we manage in traditional separate accounts, as well as assets we manage in Artisan-branded collective investment trusts, and in our own private funds.2 AUM for certain strategies include the following amounts for which Artisan Partners provides investment models to managed account sponsors (reported on a one-month lag): Artisan Sustainable Emerging Markets $80\u00a0million.\nForward-Looking Statements DisclosureCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of the federal securities laws. Statements regarding future events, as well as management\u2019s current expectations, beliefs, plans, estimates or projections relating to the future, are forward-looking statements within the meaning of these laws. Forward-looking statements are only predictions based on current expectations and projections about future events. These forward-looking statements are subject to a number of risks and uncertainties, and there are important factors that could cause actual level of activity, actions or achievements to differ materially from the level of activity, actions or achievements expressed or implied by the forward-looking statements. These factors include: the loss of key investment professionals or senior management, adverse market or economic conditions, poor performance of our investment strategies, change in the legislative and regulatory environment in which we operate, operational or technical errors or other damage to our reputation, and other factors disclosed in the Company\u2019s filings with the Securities and Exchange Commission, including those factors listed under the caption entitled \u201cRisk Factors\u201d in Item 1A of the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021, filed with the SEC on February 22, 2022, as such factors may be updated from time to time. Our periodic and current reports are accessible on the SEC's website at www.sec.gov. The Company undertakes no obligation to update any forward-looking statements in order to reflect events or circumstances that may arise after the date of this release.\nABOUT ARTISAN PARTNERSArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners' autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660076220000, + "published_utc": "2022-08-09T20:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/09/2495351/0/en/Artisan-Partners-Asset-Management-Inc-Reports-July-2022-Assets-Under-Management.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.186178115544078, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6524465642112438, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.895439377085643, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.36502, + 36.414519999999996, + 36.44452, + 36.40952, + 36.27452, + 36.187520000000006, + 36.12252, + 36.01201999999999, + 35.874520000000004, + 35.76302, + 35.5865, + 35.440000000000005, + 35.338, + 35.268, + 35.257999999999996, + 35.234, + 35.257999999999996, + 35.287, + 35.302, + 35.3195, + 35.4435, + 35.5255, + 35.5635, + 35.659499999999994, + 35.7645, + 35.8485, + 35.8435, + 35.804, + 35.751999999999995, + 35.739, + 35.748, + 35.772999999999996, + 35.807, + 35.844, + 35.888, + 35.9355, + 36.0165, + 36.189499999999995, + 36.396499999999996, + 36.5405, + 36.633, + 36.744, + 36.852, + 36.914, + 36.989, + 37.0865, + 37.1635, + 37.1875, + 37.213499999999996, + 37.2815, + 37.358, + 37.398, + 37.45, + 37.491, + 37.516000000000005, + 37.524, + 37.549, + 37.563, + 37.572500000000005, + 37.5775, + 37.563, + 37.568, + 37.578, + 37.621, + 37.622, + 37.611000000000004, + 37.58701, + 37.575010000000006, + 37.59451, + 37.60951, + 37.61601, + 37.63401, + 37.64701, + 37.67501, + 37.79701, + 37.90901, + 38.03, + 38.1865, + 38.317499999999995, + 38.4565, + 38.6185, + 38.7585, + 38.932, + 39.084, + 39.193999999999996, + 39.327, + 39.494, + 39.616, + 39.698, + 39.7745, + 39.8495, + 39.940000000000005, + 40.0015, + 40.0995, + 40.13549999999999, + 40.1475, + 40.1305, + 40.142, + 40.17, + 40.2055, + 40.2395, + 39.967, + 39.7325, + 39.5015, + 39.3395, + 39.192499999999995, + 39.042500000000004, + 38.911500000000004, + 38.8255, + 38.6645, + 38.484500000000004, + 38.60247, + 38.65947, + 38.68347, + 38.66247, + 38.647470000000006, + 38.56747, + 38.46947, + 38.28347, + 38.12097000000001, + 37.99297, + 37.898, + 37.8245, + 37.7125, + 37.615500000000004, + 37.5355, + 37.5355, + 37.454499999999996, + 37.411500000000004, + 37.375, + 37.315000000000005, + 37.2125, + 37.1155 + ], + "in_sma_50": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955204, + 35.979404, + 36.001004, + 36.019004, + 36.034804, + 36.058404, + 36.080804, + 36.096004, + 36.107704, + 36.128704, + 36.1538, + 36.1761, + 36.2021, + 36.235299999999995, + 36.283100000000005, + 36.3257, + 36.3661, + 36.4062, + 36.4473, + 36.4916, + 36.549099999999996, + 36.6017, + 36.6501, + 36.7059, + 36.7559, + 36.8011, + 36.831902, + 36.863802, + 36.905802, + 36.949602, + 36.983602, + 37.023402, + 37.066802, + 37.109002000000004, + 37.162402, + 37.213201999999995, + 37.269202, + 37.340302, + 37.418901999999996, + 37.493102, + 37.557702, + 37.620501999999995, + 37.691801999999996, + 37.757002, + 37.823602, + 37.891502, + 37.964701999999996, + 38.025602, + 38.079202, + 38.139902, + 38.201001999999995, + 38.259702000000004, + 38.321702, + 38.394102000000004, + 38.452902, + 38.503702000000004, + 38.558102, + 38.616502, + 38.670502, + 38.724702, + 38.777302000000006, + 38.773502, + 38.778202, + 38.796202, + 38.817602, + 38.837402, + 38.856801999999995, + 38.886202, + 38.921102, + 38.942102, + 38.961602, + 38.980396, + 38.994496, + 39.008696, + 39.025696, + 39.044696, + 39.052893999999995, + 39.065094, + 39.058894, + 39.044394, + 39.036994, + 39.033194, + 39.029994, + 39.016194, + 38.989394000000004, + 38.969994, + 38.953993999999994, + 38.918694, + 38.877694, + 38.82809399999999, + 38.776294, + 38.723994000000005, + 38.666694 + ], + "in_sma_200": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955298039215684, + 35.98115769230769, + 36.00264528301887, + 36.01926296296296, + 36.039094545454546, + 36.06375357142857, + 36.0864947368421, + 36.10896896551724, + 36.13169830508475, + 36.158170000000005, + 36.18524918032787, + 36.20968064516129, + 36.23238412698412, + 36.249221875, + 36.26631076923077, + 36.28500303030303, + 36.30477910447761, + 36.32279705882353, + 36.340510144927535, + 36.360931428571426, + 36.37929859154929, + 36.39833611111111, + 36.416715068493154, + 36.434597297297294, + 36.44706933333334, + 36.45947631578947, + 36.4713025974026, + 36.48333717948718, + 36.49924430379747, + 36.51700375, + 36.53197901234568, + 36.54902804878049, + 36.564943373493975, + 36.58226547619048, + 36.60588588235294, + 36.628026744186045, + 36.650463218390804, + 36.67687840909091, + 36.70354269662921, + 36.732503333333334, + 36.761267032967034, + 36.78918804347826, + 36.81946559139785, + 36.848407446808515, + 36.87831894736842, + 36.90916979166666, + 36.94361134020618, + 36.97678877551021, + 37.00601313131313, + 37.036703, + 37.06703267326733, + 37.09809117647059, + 37.128400970873784, + 37.1610125, + 37.18852666666667, + 37.21467264150943, + 37.24145140186916, + 37.26986388888889, + 37.296287155963306, + 37.32477545454545, + 37.35284054054054, + 37.35424375, + 37.35885221238938, + 37.36631842105263, + 37.37556782608696, + 37.385175, + 37.39538717948718, + 37.408985593220336, + 37.42479243697479, + 37.43641916666666, + 37.44636611570248, + 37.45655737704918, + 37.46459349593496, + 37.47254032258065, + 37.478519999999996, + 37.48535714285714, + 37.487677165354334, + 37.4918359375, + 37.49135658914729, + 37.48907692307692, + 37.488091603053434, + 37.49, + 37.49165413533835, + 37.490447761194034, + 37.48866666666667, + 37.48904411764706, + 37.49116788321168, + 37.48913043478261, + 37.485611510791365, + 37.48092857142857, + 37.47581560283688, + 37.47045774647888, + 37.46534965034965 + ], + "in_ema_10": [ + 35.96, + 35.983636363636364, + 35.99388429752066, + 35.99499624342599, + 36.05408783553035, + 36.0878900472521, + 36.11554640229717, + 36.20908342006132, + 36.32834098005017, + 36.390460801859234, + 36.42041338333937, + 36.45033822273221, + 36.43027672768999, + 36.28840823174636, + 36.04869764415611, + 35.92529807249136, + 35.86433478658384, + 35.802637552659505, + 35.74579436126687, + 35.71110447740016, + 35.543630936054676, + 35.46660712949928, + 35.43995128777213, + 35.35086923544992, + 35.26343846536811, + 35.23917692621027, + 35.34659930326295, + 35.43176306630605, + 35.46962432697767, + 35.51696535843628, + 35.61024438417514, + 35.67019995068875, + 35.67561814147261, + 35.718233024841226, + 35.75491792941555, + 35.7940237604309, + 35.7914739858071, + 35.7239332611149, + 35.61412721363946, + 35.61155862934138, + 35.70400251491567, + 35.79236569402191, + 35.83739011329065, + 35.917864638146895, + 35.99825288575655, + 36.07947963380081, + 36.172301518564296, + 36.350064878825336, + 36.50278035540255, + 36.60045665442027, + 36.68128271725295, + 36.7937767686615, + 36.85309008345032, + 36.861619159186624, + 36.90677931206178, + 37.00009216441418, + 37.065529952702505, + 37.12452450675659, + 37.18370186916449, + 37.28121062022549, + 37.37735414382085, + 37.436017026762514, + 37.47310484007842, + 37.44344941460962, + 37.4282767937715, + 37.44131737672214, + 37.47198694459084, + 37.482534772847046, + 37.49389208687485, + 37.54409352562488, + 37.56607652096581, + 37.59951715351748, + 37.62505948924157, + 37.64595776392492, + 37.595783625029476, + 37.55836842047866, + 37.52413779857344, + 37.50338547156009, + 37.54640629491279, + 37.61433242311047, + 37.635362891635836, + 37.68893327497477, + 37.72185449770663, + 37.77606277085088, + 37.9240513579689, + 38.030587474701825, + 38.13048066111967, + 38.284029631825184, + 38.42329697149333, + 38.58451570394909, + 38.72369466686743, + 38.83393200016426, + 38.97412618195258, + 39.07701233068847, + 39.188464634199654, + 39.30692560979971, + 39.47839368074522, + 39.608685738791536, + 39.656197422647615, + 39.7323433458026, + 39.79919001020212, + 39.878428190165366, + 39.94053215558984, + 40.04588994548259, + 40.046637228122115, + 40.030885004827184, + 40.03981500394951, + 40.088939548685964, + 40.10004144892488, + 40.16003391275672, + 40.21093683771004, + 39.71985741267184, + 39.38442879218606, + 39.17089628451586, + 39.03618786914934, + 38.936880983849456, + 38.87199353224046, + 38.895267435469464, + 38.96703699265683, + 38.94030299399195, + 38.885702449629775, + 38.85006564060618, + 38.77641734231415, + 38.71706873462066, + 38.626692601053264, + 38.57456667358903, + 38.43010000566375, + 38.35553636827034, + 38.187257028584824, + 38.00684665975122, + 37.889238176160084, + 37.862103962312794, + 37.83444869643774, + 37.74273075163087, + 37.65314334224344, + 37.632571825471906, + 37.659376948113376, + 37.57767204845639, + 37.472640766918865, + 37.35579699111543, + 37.24747026545808, + 37.15065748992024, + 37.07599249175293 + ], + "in_ema_50": [ + 35.96, + 35.96509803921569, + 35.968035371011155, + 35.96928888587347, + 35.98304226289804, + 35.99311903690204, + 36.00280064329804, + 36.02739669650204, + 36.06024388487451, + 36.08415588938924, + 36.102628207452405, + 36.121544748336625, + 36.13011162095087, + 36.111283714246916, + 36.066527490158805, + 36.039212686623166, + 36.02159650283403, + 36.00212213017387, + 35.982038909382744, + 35.96529228548538, + 35.91920239193694, + 35.887861121664905, + 35.8655920580702, + 35.82968648716548, + 35.79205172296292, + 35.766088910297704, + 35.768595227540935, + 35.77041502253933, + 35.765300707929946, + 35.763916366442494, + 35.77435101873887, + 35.780847057219695, + 35.77767658438755, + 35.78286573794098, + 35.78824355213937, + 35.795371255977045, + 35.79476846162501, + 35.780071659208346, + 35.754186496102136, + 35.74813996684323, + 35.76272271324154, + 35.779478685271286, + 35.78969520741751, + 35.80892284634231, + 35.830533715113205, + 35.85463043216759, + 35.88346845443553, + 35.933136358183155, + 35.98242512845049, + 36.02389865282498, + 36.06394184291028, + 36.11241471181576, + 36.151927860372005, + 36.18126402271036, + 36.2176850414276, + 36.264834647646126, + 36.307782308522754, + 36.35022221799245, + 36.39335075846334, + 36.44537621891576, + 36.4988908769975, + 36.545993195546615, + 36.58889542317224, + 36.61717403402823, + 36.64630446406635, + 36.67978272037747, + 36.716261829382276, + 36.748173130190814, + 36.77942124273235, + 36.81826746850755, + 36.85147266582098, + 36.88670903186721, + 36.92017142277438, + 36.95232156305774, + 36.968701109604496, + 36.98522263471805, + 37.00031586472911, + 37.01638190924954, + 37.04475908927897, + 37.07908226224842, + 37.1046084480426, + 37.13697674419779, + 37.16572275422925, + 37.199223822690854, + 37.253764064938274, + 37.30302821925442, + 37.35310554398955, + 37.41670924814682, + 37.48075986586656, + 37.552494773087474, + 37.62298517414287, + 37.68992693201962, + 37.765027836646304, + 37.834634588150365, + 37.907394016066036, + 37.98318248602423, + 38.07207729049387, + 38.1553291614549, + 38.22257115512333, + 38.29521542354987, + 38.365991289293014, + 38.43928574853643, + 38.50911767996637, + 38.58797581016377, + 38.64531009211813, + 38.69686655909389, + 38.75110708618825, + 38.81224014163185, + 38.86470131254825, + 38.92608557480126, + 38.985454767946315, + 38.9275937966543, + 38.88631560855021, + 38.85979342782276, + 38.84293878359442, + 38.82909804698287, + 38.8193294961208, + 38.82641461391999, + 38.84459443298195, + 38.84362994541403, + 38.835644457358576, + 38.8299211453053, + 38.81482619843058, + 38.80051928868821, + 38.777753826386714, + 38.76058700966566, + 38.72213261712976, + 38.6945980046933, + 38.64500592607788, + 38.58814294858463, + 38.53998048001269, + 38.508608696482774, + 38.47729070838541, + 38.43229891589971, + 38.385934252531094, + 38.35276036027497, + 38.33029916967595, + 38.28636586890435, + 38.23592014855516, + 38.18078602508241, + 38.12506892605957, + 38.069772105429784, + 38.01762417972665 + ], + "in_ema_200": [ + 35.96, + 35.96129353233832, + 35.962076681270275, + 35.9624540277253, + 35.96601169909122, + 35.96873795084156, + 35.971437075708806, + 35.97798994062713, + 35.98681591136717, + 35.99361376299536, + 35.99920168575163, + 36.00503052469938, + 36.00836355430436, + 36.00479774779387, + 35.99450125279095, + 35.98828730997711, + 35.984324252166395, + 35.97975386159758, + 35.97488068884537, + 35.97070277154342, + 35.958954485259405, + 35.95060667943593, + 35.94433198610821, + 35.934438135500166, + 35.923846711266336, + 35.91594773901493, + 35.9150925376317, + 35.91409659198363, + 35.91136926271016, + 35.909564593429465, + 35.9107629556839, + 35.91105387154774, + 35.90895383302488, + 35.908964242646526, + 35.909074051177406, + 35.9096802795239, + 35.908389928483864, + 35.903530327205424, + 35.895734005541684, + 35.89279137862088, + 35.89505216092316, + 35.897986965292084, + 35.899400030314055, + 35.90318709468904, + 35.90773249673193, + 35.91307844203808, + 35.91981397992825, + 35.932054636844384, + 35.94457150612952, + 35.955471292138185, + 35.96631237380846, + 35.979582897452154, + 35.99093033130835, + 35.99997580064856, + 36.01102081755754, + 36.025040510915176, + 36.038323689911046, + 36.05177320543432, + 36.06568590985787, + 36.0821467465757, + 36.09933931626151, + 36.11526628823901, + 36.13043776795803, + 36.142174705590286, + 36.15429237021128, + 36.167682495880825, + 36.18203391383226, + 36.195446511704574, + 36.20887490462294, + 36.22440848766152, + 36.23874273156539, + 36.25378011732096, + 36.26856837486005, + 36.28320948555796, + 36.294023321522566, + 36.304928562104436, + 36.315527282879515, + 36.32641755867176, + 36.340483055600394, + 36.35619964211183, + 36.369869297414205, + 36.38539298599715, + 36.40016519509171, + 36.41628295434453, + 36.43791197967444, + 36.45852977092146, + 36.479638927429704, + 36.50446839083837, + 36.52979706356635, + 36.557460774376636, + 36.58524723433309, + 36.612558207125794, + 36.6423337473534, + 36.67116624737974, + 36.70120439417198, + 36.732436191244894, + 36.767436826157876, + 36.80154193236526, + 36.832073853436256, + 36.864341775292615, + 36.89653737951856, + 36.92975591305569, + 36.96249466018946, + 36.99789272327216, + 37.028261949906266, + 37.05743347279277, + 37.08750876162071, + 37.119573351057326, + 37.149726850051785, + 37.18236638388211, + 37.214780648719106, + 37.217718154702, + 37.224258272565656, + 37.23406664796302, + 37.245966482311644, + 37.25834492527372, + 37.271495722037166, + 37.28869476957909, + 37.3086082544589, + 37.32364697829514, + 37.3367450183121, + 37.35020725693587, + 37.36110071706586, + 37.371935535801526, + 37.38037398818161, + 37.38992250571214, + 37.39380387381451, + 37.40003468104024, + 37.40033284341795, + 37.39828973054812, + 37.39790873820436, + 37.401312631356554, + 37.40438414746246, + 37.403644006691685, + 37.4021152106052, + 37.40348719855938, + 37.40723359459362, + 37.40527107126433, + 37.40123852329155, + 37.395554557885674, + 37.38923063193656, + 37.38252186942974, + 37.376128616997605 + ], + "in_macd": [ + 0.0, + 0.01037037037037436, + 0.014388519573707015, + 0.014181787244993416, + 0.03938526718979318, + 0.05230098205036171, + 0.061824109282433426, + 0.09969181170889385, + 0.1469705892600075, + 0.16678193247800266, + 0.17124515656642814, + 0.17516768077739897, + 0.1567005110762807, + 0.08540343497339364, + -0.025674370349072717, + -0.08049972357494539, + -0.1049868268308316, + -0.12816063334947358, + -0.14764825232163759, + -0.15604854351268926, + -0.22187727828046633, + -0.2445991955112774, + -0.24365939624184563, + -0.26966201053226513, + -0.2933431241725373, + -0.2878130209086862, + -0.22435994261468295, + -0.1732857651180737, + -0.14525573129460412, + -0.11446005543524507, + -0.06509637713591587, + -0.03285877872890808, + -0.026372241188049372, + -0.004237520992923294, + 0.013950507889212815, + 0.03203001190924226, + 0.030673155948768738, + 0.0005425918093777682, + -0.047001782850365714, + -0.04542541789318477, + -0.002191224061846242, + 0.03729073662152871, + 0.05583311907577837, + 0.08886965098066923, + 0.12012198052460121, + 0.1500191392211434, + 0.18330017080138106, + 0.2519585269306077, + 0.3060702472377699, + 0.3330116777093366, + 0.3507234915806876, + 0.38094530026530293, + 0.38592312416047747, + 0.3678752867659796, + 0.36629506901512343, + 0.3856120486232584, + 0.3915656702692516, + 0.3941610642053561, + 0.3964889533096425, + 0.41533286695761973, + 0.432542966061213, + 0.43232246859467693, + 0.4224366376041502, + 0.38355244936251864, + 0.3527052654197931, + 0.33568590175617175, + 0.3273010908885965, + 0.31062010128136563, + 0.29520770086223536, + 0.29771698599412133, + 0.28791409558754566, + 0.2837333228121679, + 0.2764266396085162, + 0.2675518691257963, + 0.22803400770342108, + 0.1960694837092234, + 0.16720417877120752, + 0.1458663566257954, + 0.1538111813651426, + 0.17264189953567666, + 0.17027118699651567, + 0.18242779469949255, + 0.18508692843032293, + 0.19702685453362534, + 0.2496062626825548, + 0.28157467348091103, + 0.308996366573858, + 0.3584692444492532, + 0.3991278325915246, + 0.44717512720337993, + 0.4829138893385476, + 0.503815610221217, + 0.5363874358675105, + 0.5506088099679616, + 0.5674419798760937, + 0.5861295975548231, + 0.6267979065902338, + 0.6471300814004337, + 0.6297592202813576, + 0.6253261043586349, + 0.6167209439706554, + 0.6137200810573233, + 0.6031784354009275, + 0.6119771069191202, + 0.5744036774029553, + 0.5312404072418317, + 0.5009416581726711, + 0.489842163509671, + 0.4628001985912533, + 0.4586755799390403, + 0.45101468977061643, + 0.2061406055672066, + 0.04105531901960546, + -0.062029225358365636, + -0.12453672622021372, + -0.16730429269350822, + -0.1917255565379108, + -0.17516984523037848, + -0.13706870565633267, + -0.14314822643841296, + -0.16063903928547774, + -0.168547350897434, + -0.1923427819222212, + -0.20839512495392398, + -0.23694445211604176, + -0.24703928733290326, + -0.2968054484021465, + -0.3132683330187618, + -0.369662122014482, + -0.4283790550223543, + -0.4563381443587531, + -0.44272958877491675, + -0.4294154259810341, + -0.44440386908005536, + -0.45746428610544143, + -0.4393496352153008, + -0.4010051123217053, + -0.41186333384585794, + -0.4324290249676679, + -0.4571750333968083, + -0.4769370054322053, + -0.49057459599633546, + -0.49367442226741787 + ], + "in_signal": [ + 0.0, + 0.002074074074074872, + 0.004536963174001301, + 0.006465927988199724, + 0.013049795828518417, + 0.020900033072887077, + 0.02908484831479635, + 0.04320624099361585, + 0.06395911064689419, + 0.08452367501311589, + 0.10186797132377834, + 0.11652791321450248, + 0.12456243278685813, + 0.11673063322416524, + 0.08824963250951766, + 0.05449976129262505, + 0.022602443667933722, + -0.007550171735547739, + -0.03556978785276571, + -0.059665538984750424, + -0.09210788684389362, + -0.12260614857737037, + -0.14681679811026543, + -0.17138584059466538, + -0.19577729731023977, + -0.2141844420299291, + -0.21621954214687986, + -0.20763278674111865, + -0.19515737565181576, + -0.17901791160850164, + -0.15623360471398448, + -0.13155863951696922, + -0.11052135985118526, + -0.08926459207953287, + -0.06862157208578373, + -0.04849125528677854, + -0.032658373039669085, + -0.026018180069859717, + -0.030214900625960918, + -0.03325700407940569, + -0.027043848075893804, + -0.014176931136409303, + -0.00017492109397176762, + 0.017633993320956436, + 0.03813159076168539, + 0.06050910045357699, + 0.08506731452313782, + 0.1184455570046318, + 0.15597049505125943, + 0.19137873158287488, + 0.22324768358243746, + 0.2547872069190106, + 0.28101439036730397, + 0.29838656964703913, + 0.31196826952065604, + 0.3266970253411765, + 0.33967075432679156, + 0.35056881630250447, + 0.35975284370393207, + 0.3708688483546696, + 0.38320367189597826, + 0.39302743123571804, + 0.3989092725094045, + 0.3958379078800274, + 0.38721137938798056, + 0.3769062838616188, + 0.36698524526701437, + 0.3557122164698846, + 0.34361131334835476, + 0.3344324478775081, + 0.3251287774195156, + 0.3168496864980461, + 0.3087650771201402, + 0.3005224355212714, + 0.28602474995770133, + 0.26803369670800575, + 0.2478677931206461, + 0.22746750582167596, + 0.2127362409303693, + 0.20471737265143078, + 0.19782813552044776, + 0.19474806735625674, + 0.19281583957106999, + 0.19365804256358107, + 0.20484768658737584, + 0.2201930839660829, + 0.2379537404876379, + 0.262056841279961, + 0.2894710395422737, + 0.321011857074495, + 0.3533922635273055, + 0.38347693286608786, + 0.4140590334663724, + 0.44136898876669023, + 0.46658358698857094, + 0.49049278910182137, + 0.5177538125995039, + 0.5436290663596899, + 0.5608550971440234, + 0.5737492985869457, + 0.5823436276636876, + 0.5886189183424148, + 0.5915308217541173, + 0.595620078787118, + 0.5913767985102855, + 0.5793495202565948, + 0.5636679478398101, + 0.5489027909737824, + 0.5316822724972765, + 0.5170809339856293, + 0.5038676851426267, + 0.4443222692275427, + 0.3636688791859553, + 0.27852925827709113, + 0.19791606137763015, + 0.12487199056340248, + 0.06155248114313983, + 0.014208015868436175, + -0.016047328436517592, + -0.041467508036896666, + -0.06530181428661289, + -0.08595092160877711, + -0.10722929367146593, + -0.12746245992795754, + -0.1493588583655744, + -0.16889494415904016, + -0.19447704500766144, + -0.21823530260988155, + -0.24852066649080165, + -0.2844923441971122, + -0.31886150422944043, + -0.34363512113853567, + -0.3607911821070354, + -0.3775137195016394, + -0.39350383282239987, + -0.4026729933009801, + -0.40233941710512516, + -0.40424420045327175, + -0.409881165356151, + -0.41933993896428245, + -0.43085935225786703, + -0.4428024010055608, + -0.45297680525793227 + ], + "in_upper_bb": [ + NaN, + 36.20884776310851, + 36.16114877048604, + 36.13370551545075, + 36.36498409849318, + 36.39242252120691, + 36.404923174591566, + 36.628829612231705, + 36.874097693313644, + 36.93429867825703, + 36.943441220985726, + 36.95465600642345, + 36.92818303549327, + 36.96927260247162, + 37.15279200230512, + 37.16058882729601, + 37.13365794105609, + 37.11018330924546, + 37.087523659106125, + 37.05999948554715, + 37.143023600590354, + 37.15364749676053, + 37.14566355195524, + 37.16010542979575, + 37.13470585593717, + 37.08831324573758, + 37.046692603559805, + 36.93414037796872, + 36.738678732736744, + 36.5766545892115, + 36.46525758280808, + 36.31677937598146, + 36.190019020188565, + 36.2265417905887, + 36.26281590914538, + 36.3165996664494, + 36.33323776684572, + 36.33012126297713, + 36.33425265072671, + 36.337081893664205, + 36.3654202985182, + 36.42837417090234, + 36.46685075284133, + 36.49534917754267, + 36.49241636929447, + 36.527704333790496, + 36.63696534568536, + 36.8864706835501, + 37.093699154665096, + 37.23181937797733, + 37.353150782524686, + 37.51477729087927, + 37.613084208789054, + 37.67079841999235, + 37.75074235566452, + 37.87351547552775, + 37.95726773260819, + 37.98276304981067, + 37.91049345971545, + 37.93343568836481, + 38.022016336681304, + 38.069812979701894, + 38.053806151600845, + 38.00841562833829, + 37.95589402748007, + 37.90413910316905, + 37.865727286307305, + 37.880667753213174, + 37.895953382793124, + 37.93053997109161, + 37.937518150377294, + 37.97047901439301, + 37.98277892893177, + 37.935093100632635, + 37.89825114394543, + 37.89986790015363, + 37.899073575977695, + 37.89792354998801, + 37.91588471611413, + 37.95401934295127, + 37.941581878416756, + 37.98210695058113, + 38.0119984976085, + 38.06029371067161, + 38.27819270627036, + 38.422070668471264, + 38.56033327119516, + 38.78264326586509, + 38.98247701715383, + 39.2193250428658, + 39.4264953831792, + 39.5994902475243, + 39.80819980732282, + 39.97260479926585, + 40.116714419213686, + 40.25764041579726, + 40.44544071222563, + 40.57451618828025, + 40.640459968765136, + 40.73029312672089, + 40.766433908594514, + 40.81396579783273, + 40.80324295585587, + 40.821920185059874, + 40.81532640017136, + 40.756720837971045, + 40.68312660011694, + 40.681650871208845, + 40.64272457719163, + 40.667425466865225, + 40.67916443682318, + 41.22346518808471, + 41.43711028777891, + 41.533170284788525, + 41.575512370383805, + 41.58951199938661, + 41.54468148720741, + 41.47967297797288, + 41.4464323483412, + 41.386239821781274, + 41.31772412218723, + 41.21720169123599, + 41.11055152702924, + 40.927849101866656, + 40.81772683117956, + 40.70079428294141, + 40.56734102386178, + 40.334737854514394, + 40.139325273240175, + 39.82455720930269, + 39.3755794864716, + 39.36038055570066, + 39.366234577601276, + 39.394090512464174, + 39.40147205969391, + 39.369752411731426, + 39.31537390130499, + 39.1962274299523, + 38.98400967363859, + 38.874414373635695, + 38.78076041642178, + 38.645370587245594, + 38.53349473559178 + ], + "in_lower_bb": [ + NaN, + 35.8411522368915, + 35.898851229513966, + 35.91129448454925, + 35.79901590150682, + 35.82424414545976, + 35.84936253969415, + 35.75117038776829, + 35.65590230668636, + 35.676701321742975, + 35.71295877901428, + 35.744543993576556, + 35.76954004142981, + 35.62861311181409, + 35.26790133102821, + 35.155061172703995, + 35.115189117767436, + 35.07206113519899, + 35.03144476194652, + 35.008520514452854, + 34.808496399409634, + 34.70087250323948, + 34.63685644804477, + 34.51741457020425, + 34.397814144062835, + 34.333206754262434, + 34.3338273964402, + 34.364879622031296, + 34.437841267263266, + 34.5058654107885, + 34.56474241719192, + 34.64872062401853, + 34.711480979811434, + 34.7009582094113, + 34.75968409085463, + 34.7659003335506, + 34.76826223315428, + 34.760878737022864, + 34.71974734927329, + 34.721418106335804, + 34.8260797014818, + 34.87012582909767, + 34.90364924715866, + 35.00815082245733, + 35.160083630705536, + 35.256295666209496, + 35.22303465431464, + 35.107029316449896, + 35.0548008453349, + 35.04768062202267, + 35.027849217475314, + 35.00222270912074, + 35.04591579121095, + 35.08720158000766, + 35.126257644335475, + 35.14848452447225, + 35.222732267391805, + 35.394236950189324, + 35.69950654028455, + 35.88856431163518, + 35.968983663318696, + 36.07218702029812, + 36.24819384839916, + 36.39658437166171, + 36.549105972519925, + 36.70636089683095, + 36.8467727136927, + 36.86983224678683, + 36.89004661720686, + 36.9284600289084, + 36.98348184962271, + 36.99552098560699, + 37.04522107106822, + 37.17690689936736, + 37.239748856054575, + 37.235132099846375, + 37.2369364240223, + 37.24008645001199, + 37.25112528388586, + 37.232990657048745, + 37.237428121583235, + 37.219903049418875, + 37.213011502391495, + 37.23571628932839, + 37.14081729372964, + 37.097939331528735, + 37.056676728804845, + 36.97886673413491, + 36.92953298284616, + 36.846684957134194, + 36.8080146168208, + 36.7930197524757, + 36.770810192677175, + 36.78640520073415, + 36.8742955807863, + 36.97836958420273, + 37.07855928777437, + 37.22798381171976, + 37.37504003123487, + 37.50070687327911, + 37.701566091405475, + 37.884534202167266, + 38.13025704414414, + 38.361579814940136, + 38.51417359982864, + 38.71777916202896, + 38.94137339988304, + 39.076349128791165, + 39.225275422808366, + 39.31257453313478, + 39.40983556317682, + 38.68353481191529, + 38.2968897122211, + 38.067829715211474, + 37.89948762961619, + 37.750488000613394, + 37.62831851279259, + 37.57382702202712, + 37.549067651658795, + 37.48376017821873, + 37.406275877812774, + 37.352268308764, + 37.28141847297075, + 37.25712089813334, + 37.18424316882044, + 37.139175717058585, + 37.042628976138225, + 37.04623214548561, + 36.969644726759824, + 36.960912790697314, + 37.10189051352841, + 37.14008944429935, + 37.117735422398724, + 37.00187948753583, + 36.8764979403061, + 36.81321758826857, + 36.78759609869501, + 36.727742570047695, + 36.71096032636141, + 36.621555626364305, + 36.52720958357822, + 36.46512941275441, + 36.40650526440823 + ], + "out_sma_10": [ + 37.74, + 37.85, + 37.86333333333334, + 37.84125, + 37.843, + 37.836666666666666, + 37.86142857142857, + 37.90375, + 37.971111111111114, + 38.013999999999996, + 38.089, + 38.108000000000004, + 38.145, + 38.2305, + 38.31749000000001, + 38.43699, + 38.557990000000004, + 38.64299, + 38.70399, + 38.779489999999996, + 38.80849, + 38.81499, + 38.844989999999996, + 38.85799, + 38.864, + 38.852, + 38.729, + 38.599000000000004, + 38.476, + 38.368500000000004, + 38.3005, + 38.299, + 38.251000000000005 + ], + "out_sma_50": [ + 37.74, + 37.85, + 37.86333333333334, + 37.84125, + 37.843, + 37.836666666666666, + 37.86142857142857, + 37.90375, + 37.971111111111114, + 38.013999999999996, + 38.057272727272725, + 38.065, + 38.08, + 38.11928571428571, + 38.159326666666665, + 38.21186875, + 38.27117058823529, + 38.31443888888889, + 38.35683684210526, + 38.396744999999996, + 38.41499523809524, + 38.40590454545455, + 38.41260434782609, + 38.427079166666665, + 38.441196, + 38.45807307692308, + 38.44073703703704, + 38.41606785714286, + 38.3979275862069, + 38.38733, + 38.378061290322584, + 38.372496875, + 38.36363333333333 + ], + "out_sma_200": [ + 37.74, + 37.85, + 37.86333333333334, + 37.84125, + 37.843, + 37.836666666666666, + 37.86142857142857, + 37.90375, + 37.971111111111114, + 38.013999999999996, + 38.057272727272725, + 38.065, + 38.08, + 38.11928571428571, + 38.159326666666665, + 38.21186875, + 38.27117058823529, + 38.31443888888889, + 38.35683684210526, + 38.396744999999996, + 38.41499523809524, + 38.40590454545455, + 38.41260434782609, + 38.427079166666665, + 38.441196, + 38.45807307692308, + 38.44073703703704, + 38.41606785714286, + 38.3979275862069, + 38.38733, + 38.378061290322584, + 38.372496875, + 38.36363333333333 + ], + "out_ema_10": [ + 37.74, + 37.78, + 37.8, + 37.79545454545454, + 37.80537190082644, + 37.805304282494355, + 37.8425216856772, + 37.9075177428268, + 38.01705997140374, + 38.08668543114851, + 38.16001535275787, + 38.158194379529164, + 38.17670449234204, + 38.25912185737076, + 38.342899701485166, + 38.46237248303331, + 38.60012294066362, + 38.68191876963387, + 38.76156990242771, + 38.83310264744085, + 38.823447620633424, + 38.71282078051826, + 38.68503518406039, + 38.69866515059486, + 38.71345330503216, + 38.743734522299036, + 38.60669188188103, + 38.45092972153902, + 38.348942499441016, + 38.30004386317901, + 38.263672251691915, + 38.25209547865702, + 38.22080539162847 + ], + "out_ema_50": [ + 37.74, + 37.7486274509804, + 37.75417147251058, + 37.754988277510165, + 37.75871422741173, + 37.760529355748524, + 37.77031251826819, + 37.78716300774787, + 37.81550955646364, + 37.83843075032781, + 37.86398248560907, + 37.87519885872244, + 37.89028909955686, + 37.919297370162475, + 37.95069355172473, + 37.99184282420612, + 38.04000585070784, + 38.079613464405575, + 38.12041293638967, + 38.16098497809988, + 38.18526007699793, + 38.186426348488204, + 38.20107629560632, + 38.22299487224922, + 38.24483821059239, + 38.26974651605936, + 38.25877606444919, + 38.238824061921775, + 38.225144686944454, + 38.21945273843683, + 38.214768317321656, + 38.21418916762277, + 38.20892684732384 + ], + "out_ema_200": [ + 37.74, + 37.742189054726374, + 37.743659810400736, + 37.743971653083314, + 37.745026661510344, + 37.74562341114706, + 37.74825402397147, + 37.75274900880758, + 37.76028384454084, + 37.76664917942102, + 37.7738467000238, + 37.77758951892904, + 37.78238962321831, + 37.79082355731563, + 37.800068099033886, + 37.812007719939025, + 37.82601759337247, + 37.83819652279165, + 37.85095078624646, + 37.86392640031365, + 37.87304156050954, + 37.876444132046764, + 37.88324568297167, + 37.89196960652419, + 37.90080572984236, + 37.9105489564111, + 37.911339514058746, + 37.90973414575966, + 37.90953778610036, + 37.911233927532194, + 37.913112196909985, + 37.91596680191586, + 37.91759897304107 + ], + "out_macd": [ + 0.0, + 0.017549857549859382, + 0.025515701982946837, + 0.022292181786831122, + 0.025495495800853973, + 0.024124924207271192, + 0.03912946299626441, + 0.06559593113013307, + 0.1103135807378024, + 0.13531671270121848, + 0.1605434774850778, + 0.15135597436719195, + 0.15120786252990115, + 0.17888432348325267, + 0.20570110259504304, + 0.24671138705476636, + 0.293580283573867, + 0.3133940311763084, + 0.33093022623604185, + 0.34369014856220303, + 0.3198560119395424, + 0.25246623524726175, + 0.2243122365823993, + 0.21565241157053094, + 0.20800551264019873, + 0.20762112729432403, + 0.13395676695446213, + 0.05557065253485405, + 0.004691837504850582, + -0.020067255040075338, + -0.03764127620729596, + -0.04300392782027984, + -0.056288011815404104 + ], + "out_signal": [ + 0.0, + 0.0035099715099718765, + 0.00791111760456687, + 0.01078733044101972, + 0.01372896351298657, + 0.015808155651843493, + 0.020472417120727678, + 0.029497119922608755, + 0.04566041208564749, + 0.06359167220876169, + 0.08298203326402492, + 0.09665682148465833, + 0.1075670296937069, + 0.12183048845161606, + 0.13860461128030147, + 0.16022596643519443, + 0.18689682986292894, + 0.21219627012560482, + 0.23594306134769227, + 0.25749247879059445, + 0.26996518542038406, + 0.26646539538575964, + 0.2580347636250876, + 0.24955829321417627, + 0.24124773709938077, + 0.23452241513836944, + 0.21440928550158797, + 0.18264155890824119, + 0.14705161462756308, + 0.1136278406940354, + 0.08337401731376913, + 0.05809842828695934, + 0.03522114026648665 + ], + "out_upper_bb": [ + NaN, + 38.16112698372208, + 38.0881295373345, + 38.04494503348552, + 38.01957859439921, + 37.997622147053846, + 38.05829691031815, + 38.20464153242608, + 38.463624506304015, + 38.55176905410738, + 38.64265061609948, + 38.6256976174212, + 38.62761604554042, + 38.72198294842898, + 38.81772975842588, + 38.97428458305962, + 39.15665586695172, + 39.24865304027688, + 39.337084872419865, + 39.41543343534997, + 39.43183245763965, + 39.42429828750012, + 39.41995360612928, + 39.410838890136, + 39.39828028969652, + 39.370845634408234, + 39.373569215333426, + 39.43188277982756, + 39.46371951511662, + 39.47370264953487, + 39.47844668585238, + 39.47659873725803, + 39.48322765999203 + ], + "out_lower_bb": [ + NaN, + 37.538873016277925, + 37.63853712933217, + 37.637554966514486, + 37.66642140560079, + 37.675711186279486, + 37.66456023253899, + 37.602858467573924, + 37.47859771591821, + 37.47623094589261, + 37.47189483844597, + 37.50430238257879, + 37.532383954459576, + 37.51658848014244, + 37.50092357490745, + 37.44945291694038, + 37.38568530951886, + 37.380224737500896, + 37.376588811790654, + 37.378056564650024, + 37.46565754236034, + 37.49869171249988, + 37.57003639387072, + 37.67765110986401, + 37.783209710303474, + 37.918144365591765, + 37.91342078466658, + 37.81010722017244, + 37.71627048488338, + 37.674287350465136, + 37.63054331414762, + 37.63739126274197, + 37.61276234000797 + ], + "overall_sma_10": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.36502, + 36.414519999999996, + 36.44452, + 36.40952, + 36.27452, + 36.187520000000006, + 36.12252, + 36.01201999999999, + 35.874520000000004, + 35.76302, + 35.5865, + 35.440000000000005, + 35.338, + 35.268, + 35.257999999999996, + 35.234, + 35.257999999999996, + 35.287, + 35.302, + 35.3195, + 35.4435, + 35.5255, + 35.5635, + 35.659499999999994, + 35.7645, + 35.8485, + 35.8435, + 35.804, + 35.751999999999995, + 35.739, + 35.748, + 35.772999999999996, + 35.807, + 35.844, + 35.888, + 35.9355, + 36.0165, + 36.189499999999995, + 36.396499999999996, + 36.5405, + 36.633, + 36.744, + 36.852, + 36.914, + 36.989, + 37.0865, + 37.1635, + 37.1875, + 37.213499999999996, + 37.2815, + 37.358, + 37.398, + 37.45, + 37.491, + 37.516000000000005, + 37.524, + 37.549, + 37.563, + 37.572500000000005, + 37.5775, + 37.563, + 37.568, + 37.578, + 37.621, + 37.622, + 37.611000000000004, + 37.58701, + 37.575010000000006, + 37.59451, + 37.60951, + 37.61601, + 37.63401, + 37.64701, + 37.67501, + 37.79701, + 37.90901, + 38.03, + 38.1865, + 38.317499999999995, + 38.4565, + 38.6185, + 38.7585, + 38.932, + 39.084, + 39.193999999999996, + 39.327, + 39.494, + 39.616, + 39.698, + 39.7745, + 39.8495, + 39.940000000000005, + 40.0015, + 40.0995, + 40.13549999999999, + 40.1475, + 40.1305, + 40.142, + 40.17, + 40.2055, + 40.2395, + 39.967, + 39.7325, + 39.5015, + 39.3395, + 39.192499999999995, + 39.042500000000004, + 38.911500000000004, + 38.8255, + 38.6645, + 38.484500000000004, + 38.60247, + 38.65947, + 38.68347, + 38.66247, + 38.647470000000006, + 38.56747, + 38.46947, + 38.28347, + 38.12097000000001, + 37.99297, + 37.898, + 37.8245, + 37.7125, + 37.615500000000004, + 37.5355, + 37.5355, + 37.454499999999996, + 37.411500000000004, + 37.375, + 37.315000000000005, + 37.2125, + 37.1155, + 37.1565, + 37.2275, + 37.2625, + 37.262, + 37.32600000000001, + 37.40650000000001, + 37.5245, + 37.6685, + 37.848, + 38.013999999999996, + 38.089, + 38.108000000000004, + 38.144999999999996, + 38.2305, + 38.31749, + 38.43699, + 38.55799, + 38.64299, + 38.70399, + 38.77949, + 38.80849, + 38.81499, + 38.84499, + 38.85799, + 38.864, + 38.852, + 38.729, + 38.599000000000004, + 38.476, + 38.3685, + 38.3005, + 38.299, + 38.251 + ], + "overall_sma_50": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955204, + 35.979404, + 36.001004, + 36.019004, + 36.034804, + 36.058404, + 36.080804, + 36.096004, + 36.107704, + 36.128704, + 36.1538, + 36.1761, + 36.2021, + 36.235299999999995, + 36.283100000000005, + 36.3257, + 36.3661, + 36.4062, + 36.4473, + 36.4916, + 36.549099999999996, + 36.6017, + 36.6501, + 36.7059, + 36.7559, + 36.8011, + 36.831902, + 36.863802, + 36.905802, + 36.949602, + 36.983602, + 37.023402, + 37.066802, + 37.109002000000004, + 37.162402, + 37.213201999999995, + 37.269202, + 37.340302, + 37.418901999999996, + 37.493102, + 37.557702, + 37.620501999999995, + 37.691801999999996, + 37.757002, + 37.823602, + 37.891502, + 37.964701999999996, + 38.025602, + 38.079202, + 38.139902, + 38.201001999999995, + 38.259702000000004, + 38.321702, + 38.394102000000004, + 38.452902, + 38.503702000000004, + 38.558102, + 38.616502, + 38.670502, + 38.724702, + 38.777302000000006, + 38.773502, + 38.778202, + 38.796202, + 38.817602, + 38.837402, + 38.856801999999995, + 38.886202, + 38.921102, + 38.942102, + 38.961602, + 38.980396, + 38.994496, + 39.008696, + 39.025696, + 39.044696, + 39.052893999999995, + 39.065094, + 39.058894, + 39.044394, + 39.036994, + 39.033194, + 39.029994, + 39.016194, + 38.989394000000004, + 38.969994, + 38.953993999999994, + 38.918694, + 38.877694, + 38.82809399999999, + 38.776294, + 38.723994000000005, + 38.666694, + 38.630694000000005, + 38.596094, + 38.557094, + 38.507594, + 38.460694, + 38.419394000000004, + 38.378094000000004, + 38.340094, + 38.305594, + 38.269194, + 38.228594, + 38.190594000000004, + 38.156594, + 38.127594, + 38.095792, + 38.072792, + 38.048592, + 38.020792, + 38.052991999999996, + 38.078592, + 38.089992, + 38.085692, + 38.087092000000005, + 38.090692000000004, + 38.086292, + 38.078092, + 38.061492, + 38.043692, + 38.027698, + 38.020398, + 38.013398, + 38.012997999999996, + 38.007798 + ], + "overall_sma_200": [ + 35.96, + 36.025000000000006, + 36.03, + 36.0225, + 36.082, + 36.108333333333334, + 36.12714285714286, + 36.19, + 36.265, + 36.3055, + 36.3282, + 36.3496, + 36.34886153846154, + 36.298942857142855, + 36.210346666666666, + 36.157825, + 36.124423529411764, + 36.091122222222225, + 36.05948421052632, + 36.03426, + 35.975009523809526, + 35.93614545454545, + 35.909356521739134, + 35.86938333333333, + 35.829408, + 35.80250769230769, + 35.803525925925925, + 35.803935714285714, + 35.798282758620694, + 35.79600666666667, + 35.80355483870968, + 35.80781875, + 35.80455151515151, + 35.80765294117647, + 35.81086285714286, + 35.81528333333333, + 35.81432972972973, + 35.803952631578944, + 35.78641538461539, + 35.781755, + 35.790004878048784, + 35.799528571428574, + 35.80512093023256, + 35.81591363636364, + 35.828004444444446, + 35.84141739130435, + 35.857344680851064, + 35.884275, + 35.91092244897959, + 35.933504, + 35.955298039215684, + 35.98115769230769, + 36.00264528301887, + 36.01926296296296, + 36.039094545454546, + 36.06375357142857, + 36.0864947368421, + 36.10896896551724, + 36.13169830508475, + 36.158170000000005, + 36.18524918032787, + 36.20968064516129, + 36.23238412698412, + 36.249221875, + 36.26631076923077, + 36.28500303030303, + 36.30477910447761, + 36.32279705882353, + 36.340510144927535, + 36.360931428571426, + 36.37929859154929, + 36.39833611111111, + 36.416715068493154, + 36.434597297297294, + 36.44706933333334, + 36.45947631578947, + 36.4713025974026, + 36.48333717948718, + 36.49924430379747, + 36.51700375, + 36.53197901234568, + 36.54902804878049, + 36.564943373493975, + 36.58226547619048, + 36.60588588235294, + 36.628026744186045, + 36.650463218390804, + 36.67687840909091, + 36.70354269662921, + 36.732503333333334, + 36.761267032967034, + 36.78918804347826, + 36.81946559139785, + 36.848407446808515, + 36.87831894736842, + 36.90916979166666, + 36.94361134020618, + 36.97678877551021, + 37.00601313131313, + 37.036703, + 37.06703267326733, + 37.09809117647059, + 37.128400970873784, + 37.1610125, + 37.18852666666667, + 37.21467264150943, + 37.24145140186916, + 37.26986388888889, + 37.296287155963306, + 37.32477545454545, + 37.35284054054054, + 37.35424375, + 37.35885221238938, + 37.36631842105263, + 37.37556782608696, + 37.385175, + 37.39538717948718, + 37.408985593220336, + 37.42479243697479, + 37.43641916666666, + 37.44636611570248, + 37.45655737704918, + 37.46459349593496, + 37.47254032258065, + 37.478519999999996, + 37.48535714285714, + 37.487677165354334, + 37.4918359375, + 37.49135658914729, + 37.48907692307692, + 37.488091603053434, + 37.49, + 37.49165413533835, + 37.490447761194034, + 37.48866666666667, + 37.48904411764706, + 37.49116788321168, + 37.48913043478261, + 37.485611510791365, + 37.48092857142857, + 37.47581560283688, + 37.47045774647888, + 37.46534965034965, + 37.46725694444444, + 37.47065517241379, + 37.47352739726028, + 37.475578231292516, + 37.47810810810811, + 37.480302013422815, + 37.48383333333333, + 37.4885761589404, + 37.49529605263158, + 37.5012091503268, + 37.50762987012987, + 37.51177419354838, + 37.516570512820515, + 37.523662420382166, + 37.531233544303795, + 37.54047106918239, + 37.550968125000004, + 37.56027888198758, + 37.569906790123454, + 37.57963128834356, + 37.586950609756094, + 37.59075696969697, + 37.59659578313253, + 37.6035622754491, + 37.61056488095238, + 37.618076331360946, + 37.62026411764706, + 37.621022807017546, + 37.622586627906976, + 37.62523063583815, + 37.6279591954023, + 37.631228, + 37.63377784090909 + ], + "overall_ema_10": [ + 35.96, + 35.983636363636364, + 35.99388429752066, + 35.99499624342599, + 36.05408783553035, + 36.0878900472521, + 36.11554640229717, + 36.20908342006132, + 36.32834098005017, + 36.390460801859234, + 36.42041338333937, + 36.45033822273221, + 36.43027672768999, + 36.28840823174636, + 36.04869764415611, + 35.92529807249136, + 35.86433478658384, + 35.802637552659505, + 35.74579436126687, + 35.71110447740016, + 35.543630936054676, + 35.46660712949928, + 35.43995128777213, + 35.35086923544992, + 35.26343846536811, + 35.23917692621027, + 35.34659930326295, + 35.43176306630605, + 35.46962432697767, + 35.51696535843628, + 35.61024438417514, + 35.67019995068875, + 35.67561814147261, + 35.718233024841226, + 35.75491792941555, + 35.7940237604309, + 35.7914739858071, + 35.7239332611149, + 35.61412721363946, + 35.61155862934138, + 35.70400251491567, + 35.79236569402191, + 35.83739011329065, + 35.917864638146895, + 35.99825288575655, + 36.07947963380081, + 36.172301518564296, + 36.350064878825336, + 36.50278035540255, + 36.60045665442027, + 36.68128271725295, + 36.7937767686615, + 36.85309008345032, + 36.861619159186624, + 36.90677931206178, + 37.00009216441418, + 37.065529952702505, + 37.12452450675659, + 37.18370186916449, + 37.28121062022549, + 37.37735414382085, + 37.436017026762514, + 37.47310484007842, + 37.44344941460962, + 37.4282767937715, + 37.44131737672214, + 37.47198694459084, + 37.482534772847046, + 37.49389208687485, + 37.54409352562488, + 37.56607652096581, + 37.59951715351748, + 37.62505948924157, + 37.64595776392492, + 37.595783625029476, + 37.55836842047866, + 37.52413779857344, + 37.50338547156009, + 37.54640629491279, + 37.61433242311047, + 37.635362891635836, + 37.68893327497477, + 37.72185449770663, + 37.77606277085088, + 37.9240513579689, + 38.030587474701825, + 38.13048066111967, + 38.284029631825184, + 38.42329697149333, + 38.58451570394909, + 38.72369466686743, + 38.83393200016426, + 38.97412618195258, + 39.07701233068847, + 39.188464634199654, + 39.30692560979971, + 39.47839368074522, + 39.608685738791536, + 39.656197422647615, + 39.7323433458026, + 39.79919001020212, + 39.878428190165366, + 39.94053215558984, + 40.04588994548259, + 40.046637228122115, + 40.030885004827184, + 40.03981500394951, + 40.088939548685964, + 40.10004144892488, + 40.16003391275672, + 40.21093683771004, + 39.71985741267184, + 39.38442879218606, + 39.17089628451586, + 39.03618786914934, + 38.936880983849456, + 38.87199353224046, + 38.895267435469464, + 38.96703699265683, + 38.94030299399195, + 38.885702449629775, + 38.85006564060618, + 38.77641734231415, + 38.71706873462066, + 38.626692601053264, + 38.57456667358903, + 38.43010000566375, + 38.35553636827034, + 38.187257028584824, + 38.00684665975122, + 37.889238176160084, + 37.862103962312794, + 37.83444869643774, + 37.74273075163087, + 37.65314334224344, + 37.632571825471906, + 37.659376948113376, + 37.57767204845639, + 37.472640766918865, + 37.35579699111543, + 37.24747026545808, + 37.15065748992024, + 37.07599249175293, + 37.19672112961603, + 37.33549910604948, + 37.43631745040412, + 37.49789609578519, + 37.561914987460604, + 37.60611226246776, + 37.67954639656453, + 37.77417432446189, + 37.90796081092336, + 37.99742248166457, + 38.08698203045283, + 38.098439843097765, + 38.12781441707999, + 38.21912088670181, + 38.31017163457421, + 38.43559497374253, + 38.578214069425705, + 38.66399332953012, + 38.74690363325191, + 38.821102972660654, + 38.81362970490417, + 38.704787940376136, + 38.67846286030775, + 38.69328779479724, + 38.70905365028865, + 38.74013480478162, + 38.60374665845769, + 38.44851999328356, + 38.34697090359564, + 38.29843073930552, + 38.26235242306815, + 38.25101561887394, + 38.21992186998777 + ], + "overall_ema_50": [ + 35.96, + 35.96509803921569, + 35.968035371011155, + 35.96928888587347, + 35.98304226289804, + 35.99311903690204, + 36.00280064329804, + 36.02739669650204, + 36.06024388487451, + 36.08415588938924, + 36.102628207452405, + 36.121544748336625, + 36.13011162095087, + 36.111283714246916, + 36.066527490158805, + 36.039212686623166, + 36.02159650283403, + 36.00212213017387, + 35.982038909382744, + 35.96529228548538, + 35.91920239193694, + 35.887861121664905, + 35.8655920580702, + 35.82968648716548, + 35.79205172296292, + 35.766088910297704, + 35.768595227540935, + 35.77041502253933, + 35.765300707929946, + 35.763916366442494, + 35.77435101873887, + 35.780847057219695, + 35.77767658438755, + 35.78286573794098, + 35.78824355213937, + 35.795371255977045, + 35.79476846162501, + 35.780071659208346, + 35.754186496102136, + 35.74813996684323, + 35.76272271324154, + 35.779478685271286, + 35.78969520741751, + 35.80892284634231, + 35.830533715113205, + 35.85463043216759, + 35.88346845443553, + 35.933136358183155, + 35.98242512845049, + 36.02389865282498, + 36.06394184291028, + 36.11241471181576, + 36.151927860372005, + 36.18126402271036, + 36.2176850414276, + 36.264834647646126, + 36.307782308522754, + 36.35022221799245, + 36.39335075846334, + 36.44537621891576, + 36.4988908769975, + 36.545993195546615, + 36.58889542317224, + 36.61717403402823, + 36.64630446406635, + 36.67978272037747, + 36.716261829382276, + 36.748173130190814, + 36.77942124273235, + 36.81826746850755, + 36.85147266582098, + 36.88670903186721, + 36.92017142277438, + 36.95232156305774, + 36.968701109604496, + 36.98522263471805, + 37.00031586472911, + 37.01638190924954, + 37.04475908927897, + 37.07908226224842, + 37.1046084480426, + 37.13697674419779, + 37.16572275422925, + 37.199223822690854, + 37.253764064938274, + 37.30302821925442, + 37.35310554398955, + 37.41670924814682, + 37.48075986586656, + 37.552494773087474, + 37.62298517414287, + 37.68992693201962, + 37.765027836646304, + 37.834634588150365, + 37.907394016066036, + 37.98318248602423, + 38.07207729049387, + 38.1553291614549, + 38.22257115512333, + 38.29521542354987, + 38.365991289293014, + 38.43928574853643, + 38.50911767996637, + 38.58797581016377, + 38.64531009211813, + 38.69686655909389, + 38.75110708618825, + 38.81224014163185, + 38.86470131254825, + 38.92608557480126, + 38.985454767946315, + 38.9275937966543, + 38.88631560855021, + 38.85979342782276, + 38.84293878359442, + 38.82909804698287, + 38.8193294961208, + 38.82641461391999, + 38.84459443298195, + 38.84362994541403, + 38.835644457358576, + 38.8299211453053, + 38.81482619843058, + 38.80051928868821, + 38.777753826386714, + 38.76058700966566, + 38.72213261712976, + 38.6945980046933, + 38.64500592607788, + 38.58814294858463, + 38.53998048001269, + 38.508608696482774, + 38.47729070838541, + 38.43229891589971, + 38.385934252531094, + 38.35276036027497, + 38.33029916967595, + 38.28636586890435, + 38.23592014855516, + 38.18078602508241, + 38.12506892605957, + 38.069772105429784, + 38.01762417972665, + 38.00673695699227, + 38.00490413514944, + 38.00039809063377, + 37.99155894982461, + 37.986007618458935, + 37.97890928048015, + 37.98012852438289, + 37.98875093519141, + 38.00919207498782, + 38.0245178759687, + 38.0427720769111, + 38.04697709350282, + 38.0553309329733, + 38.07786697481748, + 38.10304474051091, + 38.13821945656931, + 38.180642222978356, + 38.214734684822346, + 38.250235285417546, + 38.285716254616865, + 38.3050999309064, + 38.30156660028263, + 38.311701243408805, + 38.32928158680454, + 38.346956818694565, + 38.367860472863406, + 38.353042415104056, + 38.329393692943114, + 38.31216256772966, + 38.30305815330889, + 38.295095088473246, + 38.29136586931744, + 38.283077011697145 + ], + "overall_ema_200": [ + 35.96, + 35.96129353233832, + 35.962076681270275, + 35.9624540277253, + 35.96601169909122, + 35.96873795084156, + 35.971437075708806, + 35.97798994062713, + 35.98681591136717, + 35.99361376299536, + 35.99920168575163, + 36.00503052469938, + 36.00836355430436, + 36.00479774779387, + 35.99450125279095, + 35.98828730997711, + 35.984324252166395, + 35.97975386159758, + 35.97488068884537, + 35.97070277154342, + 35.958954485259405, + 35.95060667943593, + 35.94433198610821, + 35.934438135500166, + 35.923846711266336, + 35.91594773901493, + 35.9150925376317, + 35.91409659198363, + 35.91136926271016, + 35.909564593429465, + 35.9107629556839, + 35.91105387154774, + 35.90895383302488, + 35.908964242646526, + 35.909074051177406, + 35.9096802795239, + 35.908389928483864, + 35.903530327205424, + 35.895734005541684, + 35.89279137862088, + 35.89505216092316, + 35.897986965292084, + 35.899400030314055, + 35.90318709468904, + 35.90773249673193, + 35.91307844203808, + 35.91981397992825, + 35.932054636844384, + 35.94457150612952, + 35.955471292138185, + 35.96631237380846, + 35.979582897452154, + 35.99093033130835, + 35.99997580064856, + 36.01102081755754, + 36.025040510915176, + 36.038323689911046, + 36.05177320543432, + 36.06568590985787, + 36.0821467465757, + 36.09933931626151, + 36.11526628823901, + 36.13043776795803, + 36.142174705590286, + 36.15429237021128, + 36.167682495880825, + 36.18203391383226, + 36.195446511704574, + 36.20887490462294, + 36.22440848766152, + 36.23874273156539, + 36.25378011732096, + 36.26856837486005, + 36.28320948555796, + 36.294023321522566, + 36.304928562104436, + 36.315527282879515, + 36.32641755867176, + 36.340483055600394, + 36.35619964211183, + 36.369869297414205, + 36.38539298599715, + 36.40016519509171, + 36.41628295434453, + 36.43791197967444, + 36.45852977092146, + 36.479638927429704, + 36.50446839083837, + 36.52979706356635, + 36.557460774376636, + 36.58524723433309, + 36.612558207125794, + 36.6423337473534, + 36.67116624737974, + 36.70120439417198, + 36.732436191244894, + 36.767436826157876, + 36.80154193236526, + 36.832073853436256, + 36.864341775292615, + 36.89653737951856, + 36.92975591305569, + 36.96249466018946, + 36.99789272327216, + 37.028261949906266, + 37.05743347279277, + 37.08750876162071, + 37.119573351057326, + 37.149726850051785, + 37.18236638388211, + 37.214780648719106, + 37.217718154702, + 37.224258272565656, + 37.23406664796302, + 37.245966482311644, + 37.25834492527372, + 37.271495722037166, + 37.28869476957909, + 37.3086082544589, + 37.32364697829514, + 37.3367450183121, + 37.35020725693587, + 37.36110071706586, + 37.371935535801526, + 37.38037398818161, + 37.38992250571214, + 37.39380387381451, + 37.40003468104024, + 37.40033284341795, + 37.39828973054812, + 37.39790873820436, + 37.401312631356554, + 37.40438414746246, + 37.403644006691685, + 37.4021152106052, + 37.40348719855938, + 37.40723359459362, + 37.40527107126433, + 37.40123852329155, + 37.395554557885674, + 37.38923063193656, + 37.38252186942974, + 37.376128616997605, + 37.37974922777375, + 37.38552286729839, + 37.3905425402606, + 37.39436798762119, + 37.39890163948566, + 37.40294241919227, + 37.40898279313066, + 37.41685361110946, + 37.42773068960588, + 37.437405011102335, + 37.44787859308142, + 37.45486487573733, + 37.462876170506114, + 37.47448934293889, + 37.48688148878029, + 37.50193739436457, + 37.51903254466939, + 37.53426605168761, + 37.5500444989345, + 37.566014205412756, + 37.57809366605542, + 37.584431042512584, + 37.59413819631843, + 37.60573881128044, + 37.61742300221297, + 37.62998595741484, + 37.63356818669429, + 37.63472671219982, + 37.63726674491425, + 37.64167205093501, + 37.64623252804013, + 37.651742652139234, + 37.65600391928213 + ], + "overall_macd": [ + 0.0, + 0.01037037037037436, + 0.014388519573707015, + 0.014181787244993416, + 0.03938526718979318, + 0.05230098205036171, + 0.061824109282433426, + 0.09969181170889385, + 0.1469705892600075, + 0.16678193247800266, + 0.17124515656642814, + 0.17516768077739897, + 0.1567005110762807, + 0.08540343497339364, + -0.025674370349072717, + -0.08049972357494539, + -0.1049868268308316, + -0.12816063334947358, + -0.14764825232163759, + -0.15604854351268926, + -0.22187727828046633, + -0.2445991955112774, + -0.24365939624184563, + -0.26966201053226513, + -0.2933431241725373, + -0.2878130209086862, + -0.22435994261468295, + -0.1732857651180737, + -0.14525573129460412, + -0.11446005543524507, + -0.06509637713591587, + -0.03285877872890808, + -0.026372241188049372, + -0.004237520992923294, + 0.013950507889212815, + 0.03203001190924226, + 0.030673155948768738, + 0.0005425918093777682, + -0.047001782850365714, + -0.04542541789318477, + -0.002191224061846242, + 0.03729073662152871, + 0.05583311907577837, + 0.08886965098066923, + 0.12012198052460121, + 0.1500191392211434, + 0.18330017080138106, + 0.2519585269306077, + 0.3060702472377699, + 0.3330116777093366, + 0.3507234915806876, + 0.38094530026530293, + 0.38592312416047747, + 0.3678752867659796, + 0.36629506901512343, + 0.3856120486232584, + 0.3915656702692516, + 0.3941610642053561, + 0.3964889533096425, + 0.41533286695761973, + 0.432542966061213, + 0.43232246859467693, + 0.4224366376041502, + 0.38355244936251864, + 0.3527052654197931, + 0.33568590175617175, + 0.3273010908885965, + 0.31062010128136563, + 0.29520770086223536, + 0.29771698599412133, + 0.28791409558754566, + 0.2837333228121679, + 0.2764266396085162, + 0.2675518691257963, + 0.22803400770342108, + 0.1960694837092234, + 0.16720417877120752, + 0.1458663566257954, + 0.1538111813651426, + 0.17264189953567666, + 0.17027118699651567, + 0.18242779469949255, + 0.18508692843032293, + 0.19702685453362534, + 0.2496062626825548, + 0.28157467348091103, + 0.308996366573858, + 0.3584692444492532, + 0.3991278325915246, + 0.44717512720337993, + 0.4829138893385476, + 0.503815610221217, + 0.5363874358675105, + 0.5506088099679616, + 0.5674419798760937, + 0.5861295975548231, + 0.6267979065902338, + 0.6471300814004337, + 0.6297592202813576, + 0.6253261043586349, + 0.6167209439706554, + 0.6137200810573233, + 0.6031784354009275, + 0.6119771069191202, + 0.5744036774029553, + 0.5312404072418317, + 0.5009416581726711, + 0.489842163509671, + 0.4628001985912533, + 0.4586755799390403, + 0.45101468977061643, + 0.2061406055672066, + 0.04105531901960546, + -0.062029225358365636, + -0.12453672622021372, + -0.16730429269350822, + -0.1917255565379108, + -0.17516984523037848, + -0.13706870565633267, + -0.14314822643841296, + -0.16063903928547774, + -0.168547350897434, + -0.1923427819222212, + -0.20839512495392398, + -0.23694445211604176, + -0.24703928733290326, + -0.2968054484021465, + -0.3132683330187618, + -0.369662122014482, + -0.4283790550223543, + -0.4563381443587531, + -0.44272958877491675, + -0.4294154259810341, + -0.44440386908005536, + -0.45746428610544143, + -0.4393496352153008, + -0.4010051123217053, + -0.41186333384585794, + -0.4324290249676679, + -0.4571750333968083, + -0.4769370054322053, + -0.49057459599633546, + -0.49367442226741787, + -0.41070506196963663, + -0.32347032028937406, + -0.2570217868328797, + -0.21120573598425807, + -0.16692016069278282, + -0.13391100443088533, + -0.09016980218090254, + -0.0397153582279941, + 0.024996418182155367, + 0.06663673966381367, + 0.10568101729572277, + 0.1079444141036845, + 0.11726252369278001, + 0.15274238136295537, + 0.18597084670155084, + 0.23222937827222268, + 0.283375186445582, + 0.3066560881603664, + 0.3269855001800934, + 0.3419787944954962, + 0.31991395335234074, + 0.25390971652107197, + 0.22682480485531187, + 0.21897395036099, + 0.21192300794678687, + 0.21196089627814985, + 0.1385779210816125, + 0.06035960238253324, + 0.00955767630909321, + -0.015196626754814702, + -0.032822401215085506, + -0.03828051623421658, + -0.05169322154853262 + ], + "overall_signal": [ + 0.0, + 0.002074074074074872, + 0.004536963174001301, + 0.006465927988199724, + 0.013049795828518417, + 0.020900033072887077, + 0.02908484831479635, + 0.04320624099361585, + 0.06395911064689419, + 0.08452367501311589, + 0.10186797132377834, + 0.11652791321450248, + 0.12456243278685813, + 0.11673063322416524, + 0.08824963250951766, + 0.05449976129262505, + 0.022602443667933722, + -0.007550171735547739, + -0.03556978785276571, + -0.059665538984750424, + -0.09210788684389362, + -0.12260614857737037, + -0.14681679811026543, + -0.17138584059466538, + -0.19577729731023977, + -0.2141844420299291, + -0.21621954214687986, + -0.20763278674111865, + -0.19515737565181576, + -0.17901791160850164, + -0.15623360471398448, + -0.13155863951696922, + -0.11052135985118526, + -0.08926459207953287, + -0.06862157208578373, + -0.04849125528677854, + -0.032658373039669085, + -0.026018180069859717, + -0.030214900625960918, + -0.03325700407940569, + -0.027043848075893804, + -0.014176931136409303, + -0.00017492109397176762, + 0.017633993320956436, + 0.03813159076168539, + 0.06050910045357699, + 0.08506731452313782, + 0.1184455570046318, + 0.15597049505125943, + 0.19137873158287488, + 0.22324768358243746, + 0.2547872069190106, + 0.28101439036730397, + 0.29838656964703913, + 0.31196826952065604, + 0.3266970253411765, + 0.33967075432679156, + 0.35056881630250447, + 0.35975284370393207, + 0.3708688483546696, + 0.38320367189597826, + 0.39302743123571804, + 0.3989092725094045, + 0.3958379078800274, + 0.38721137938798056, + 0.3769062838616188, + 0.36698524526701437, + 0.3557122164698846, + 0.34361131334835476, + 0.3344324478775081, + 0.3251287774195156, + 0.3168496864980461, + 0.3087650771201402, + 0.3005224355212714, + 0.28602474995770133, + 0.26803369670800575, + 0.2478677931206461, + 0.22746750582167596, + 0.2127362409303693, + 0.20471737265143078, + 0.19782813552044776, + 0.19474806735625674, + 0.19281583957106999, + 0.19365804256358107, + 0.20484768658737584, + 0.2201930839660829, + 0.2379537404876379, + 0.262056841279961, + 0.2894710395422737, + 0.321011857074495, + 0.3533922635273055, + 0.38347693286608786, + 0.4140590334663724, + 0.44136898876669023, + 0.46658358698857094, + 0.49049278910182137, + 0.5177538125995039, + 0.5436290663596899, + 0.5608550971440234, + 0.5737492985869457, + 0.5823436276636876, + 0.5886189183424148, + 0.5915308217541173, + 0.595620078787118, + 0.5913767985102855, + 0.5793495202565948, + 0.5636679478398101, + 0.5489027909737824, + 0.5316822724972765, + 0.5170809339856293, + 0.5038676851426267, + 0.4443222692275427, + 0.3636688791859553, + 0.27852925827709113, + 0.19791606137763015, + 0.12487199056340248, + 0.06155248114313983, + 0.014208015868436175, + -0.016047328436517592, + -0.041467508036896666, + -0.06530181428661289, + -0.08595092160877711, + -0.10722929367146593, + -0.12746245992795754, + -0.1493588583655744, + -0.16889494415904016, + -0.19447704500766144, + -0.21823530260988155, + -0.24852066649080165, + -0.2844923441971122, + -0.31886150422944043, + -0.34363512113853567, + -0.3607911821070354, + -0.3775137195016394, + -0.39350383282239987, + -0.4026729933009801, + -0.40233941710512516, + -0.40424420045327175, + -0.409881165356151, + -0.41933993896428245, + -0.43085935225786703, + -0.4428024010055608, + -0.45297680525793227, + -0.4445224566002732, + -0.42031202933809336, + -0.38765398083705066, + -0.3523643318664922, + -0.31527549763175033, + -0.2790025989915773, + -0.24123603962944234, + -0.2009319033491527, + -0.15574623904289112, + -0.11126964330155016, + -0.06787951118209559, + -0.03271472612493958, + -0.0027192761613956604, + 0.02837305534347455, + 0.05989261361508981, + 0.09435996654651639, + 0.13216301052632953, + 0.1670616260531369, + 0.1990464008785282, + 0.22763287960192183, + 0.2460890943520056, + 0.2476532187858189, + 0.2434875359997175, + 0.23858481887197203, + 0.233252456686935, + 0.22899414460517797, + 0.21091089990046488, + 0.18080064039687857, + 0.1465520475793215, + 0.11420231271249427, + 0.08479736992697832, + 0.060181792694739354, + 0.03780678984608496 + ], + "overall_upper_bb": [ + NaN, + 36.20884776310851, + 36.16114877048604, + 36.13370551545075, + 36.36498409849318, + 36.39242252120691, + 36.404923174591566, + 36.628829612231705, + 36.874097693313644, + 36.93429867825703, + 36.943441220985726, + 36.95465600642345, + 36.92818303549327, + 36.96927260247162, + 37.15279200230512, + 37.16058882729601, + 37.13365794105609, + 37.11018330924546, + 37.087523659106125, + 37.05999948554715, + 37.143023600590354, + 37.15364749676053, + 37.14566355195524, + 37.16010542979575, + 37.13470585593717, + 37.08831324573758, + 37.046692603559805, + 36.93414037796872, + 36.738678732736744, + 36.5766545892115, + 36.46525758280808, + 36.31677937598146, + 36.190019020188565, + 36.2265417905887, + 36.26281590914538, + 36.3165996664494, + 36.33323776684572, + 36.33012126297713, + 36.33425265072671, + 36.337081893664205, + 36.3654202985182, + 36.42837417090234, + 36.46685075284133, + 36.49534917754267, + 36.49241636929447, + 36.527704333790496, + 36.63696534568536, + 36.8864706835501, + 37.093699154665096, + 37.23181937797733, + 37.353150782524686, + 37.51477729087927, + 37.613084208789054, + 37.67079841999235, + 37.75074235566452, + 37.87351547552775, + 37.95726773260819, + 37.98276304981067, + 37.91049345971545, + 37.93343568836481, + 38.022016336681304, + 38.069812979701894, + 38.053806151600845, + 38.00841562833829, + 37.95589402748007, + 37.90413910316905, + 37.865727286307305, + 37.880667753213174, + 37.895953382793124, + 37.93053997109161, + 37.937518150377294, + 37.97047901439301, + 37.98277892893177, + 37.935093100632635, + 37.89825114394543, + 37.89986790015363, + 37.899073575977695, + 37.89792354998801, + 37.91588471611413, + 37.95401934295127, + 37.941581878416756, + 37.98210695058113, + 38.0119984976085, + 38.06029371067161, + 38.27819270627036, + 38.422070668471264, + 38.56033327119516, + 38.78264326586509, + 38.98247701715383, + 39.2193250428658, + 39.4264953831792, + 39.5994902475243, + 39.80819980732282, + 39.97260479926585, + 40.116714419213686, + 40.25764041579726, + 40.44544071222563, + 40.57451618828025, + 40.640459968765136, + 40.73029312672089, + 40.766433908594514, + 40.81396579783273, + 40.80324295585587, + 40.821920185059874, + 40.81532640017136, + 40.756720837971045, + 40.68312660011694, + 40.681650871208845, + 40.64272457719163, + 40.667425466865225, + 40.67916443682318, + 41.22346518808471, + 41.43711028777891, + 41.533170284788525, + 41.575512370383805, + 41.58951199938661, + 41.54468148720741, + 41.47967297797288, + 41.4464323483412, + 41.386239821781274, + 41.31772412218723, + 41.21720169123599, + 41.11055152702924, + 40.927849101866656, + 40.81772683117956, + 40.70079428294141, + 40.56734102386178, + 40.334737854514394, + 40.139325273240175, + 39.82455720930269, + 39.3755794864716, + 39.36038055570066, + 39.366234577601276, + 39.394090512464174, + 39.40147205969391, + 39.369752411731426, + 39.31537390130499, + 39.1962274299523, + 38.98400967363859, + 38.874414373635695, + 38.78076041642178, + 38.645370587245594, + 38.53349473559178, + 38.40345440118655, + 38.352306667698194, + 38.2550779600504, + 38.25436227692272, + 38.22294679197668, + 38.26210331329667, + 38.33698980618774, + 38.43862449843647, + 38.57697660181502, + 38.67968438560768, + 38.80492673894605, + 38.858669481126306, + 38.92163373397197, + 39.03272979508337, + 39.152184904257965, + 39.29217360060941, + 39.427554603872565, + 39.47304694033101, + 39.473135558910826, + 39.415433435349904, + 39.43183245763959, + 39.42429828750005, + 39.41995360612921, + 39.41083889013592, + 39.398280289696444, + 39.37084563440814, + 39.37356921533334, + 39.43188277982748, + 39.463719515116544, + 39.47370264953479, + 39.478446685852305, + 39.47659873725796, + 39.48322765999196 + ], + "overall_lower_bb": [ + NaN, + 35.8411522368915, + 35.898851229513966, + 35.91129448454925, + 35.79901590150682, + 35.82424414545976, + 35.84936253969415, + 35.75117038776829, + 35.65590230668636, + 35.676701321742975, + 35.71295877901428, + 35.744543993576556, + 35.76954004142981, + 35.62861311181409, + 35.26790133102821, + 35.155061172703995, + 35.115189117767436, + 35.07206113519899, + 35.03144476194652, + 35.008520514452854, + 34.808496399409634, + 34.70087250323948, + 34.63685644804477, + 34.51741457020425, + 34.397814144062835, + 34.333206754262434, + 34.3338273964402, + 34.364879622031296, + 34.437841267263266, + 34.5058654107885, + 34.56474241719192, + 34.64872062401853, + 34.711480979811434, + 34.7009582094113, + 34.75968409085463, + 34.7659003335506, + 34.76826223315428, + 34.760878737022864, + 34.71974734927329, + 34.721418106335804, + 34.8260797014818, + 34.87012582909767, + 34.90364924715866, + 35.00815082245733, + 35.160083630705536, + 35.256295666209496, + 35.22303465431464, + 35.107029316449896, + 35.0548008453349, + 35.04768062202267, + 35.027849217475314, + 35.00222270912074, + 35.04591579121095, + 35.08720158000766, + 35.126257644335475, + 35.14848452447225, + 35.222732267391805, + 35.394236950189324, + 35.69950654028455, + 35.88856431163518, + 35.968983663318696, + 36.07218702029812, + 36.24819384839916, + 36.39658437166171, + 36.549105972519925, + 36.70636089683095, + 36.8467727136927, + 36.86983224678683, + 36.89004661720686, + 36.9284600289084, + 36.98348184962271, + 36.99552098560699, + 37.04522107106822, + 37.17690689936736, + 37.239748856054575, + 37.235132099846375, + 37.2369364240223, + 37.24008645001199, + 37.25112528388586, + 37.232990657048745, + 37.237428121583235, + 37.219903049418875, + 37.213011502391495, + 37.23571628932839, + 37.14081729372964, + 37.097939331528735, + 37.056676728804845, + 36.97886673413491, + 36.92953298284616, + 36.846684957134194, + 36.8080146168208, + 36.7930197524757, + 36.770810192677175, + 36.78640520073415, + 36.8742955807863, + 36.97836958420273, + 37.07855928777437, + 37.22798381171976, + 37.37504003123487, + 37.50070687327911, + 37.701566091405475, + 37.884534202167266, + 38.13025704414414, + 38.361579814940136, + 38.51417359982864, + 38.71777916202896, + 38.94137339988304, + 39.076349128791165, + 39.225275422808366, + 39.31257453313478, + 39.40983556317682, + 38.68353481191529, + 38.2968897122211, + 38.067829715211474, + 37.89948762961619, + 37.750488000613394, + 37.62831851279259, + 37.57382702202712, + 37.549067651658795, + 37.48376017821873, + 37.406275877812774, + 37.352268308764, + 37.28141847297075, + 37.25712089813334, + 37.18424316882044, + 37.139175717058585, + 37.042628976138225, + 37.04623214548561, + 36.969644726759824, + 36.960912790697314, + 37.10189051352841, + 37.14008944429935, + 37.117735422398724, + 37.00187948753583, + 36.8764979403061, + 36.81321758826857, + 36.78759609869501, + 36.727742570047695, + 36.71096032636141, + 36.621555626364305, + 36.52720958357822, + 36.46512941275441, + 36.40650526440823, + 36.46554559881345, + 36.490693332301795, + 36.5429220399496, + 36.543137723077265, + 36.55755320802331, + 36.55589668670334, + 36.562510193812265, + 36.544875501563524, + 36.483523398184985, + 36.44981561439233, + 36.440573261053956, + 36.47683051887369, + 36.485866266028026, + 36.45977020491664, + 36.491305095742035, + 36.55131639939059, + 36.65493539612743, + 36.838443059669, + 37.07885444108918, + 37.37805656465009, + 37.465657542360404, + 37.49869171249995, + 37.570036393870794, + 37.67765110986409, + 37.78320971030357, + 37.91814436559186, + 37.91342078466666, + 37.81010722017253, + 37.71627048488346, + 37.6742873504652, + 37.63054331414769, + 37.63739126274204, + 37.61276234000804 + ] + }, + "alignment": "consistent" +} \ No newline at end of file