diff --git "a/1667_NX.json" "b/1667_NX.json" new file mode 100644--- /dev/null +++ "b/1667_NX.json" @@ -0,0 +1,5182 @@ +{ + "input_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127620.0, + 1683131280.0, + 1683135000.0, + 1683138540.0, + 1683142140.0, + 1683209040.0, + 1683212220.0, + 1683216120.0, + 1683219600.0, + 1683223260.0, + 1683226800.0, + 1683293400.0, + 1683297300.0, + 1683299820.0, + 1683304260.0, + 1683307800.0, + 1683311280.0, + 1683315060.0, + 1683554400.0, + 1683557520.0, + 1683561660.0, + 1683564600.0, + 1683568800.0, + 1683572520.0, + 1683639000.0, + 1683642480.0, + 1683646020.0, + 1683649860.0, + 1683653280.0, + 1683657000.0, + 1683660660.0, + 1683727080.0, + 1683730380.0, + 1683734460.0, + 1683737880.0, + 1683741600.0, + 1683745140.0, + 1683811800.0, + 1683815400.0, + 1683819060.0, + 1683822660.0, + 1683826320.0, + 1683829860.0, + 1683833400.0, + 1683900060.0, + 1683903600.0, + 1683907140.0, + 1683911100.0, + 1683914400.0, + 1683918120.0, + 1684157400.0, + 1684161300.0, + 1684164420.0, + 1684168140.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245900.0, + 1684249380.0, + 1684252920.0, + 1684256760.0, + 1684259940.0, + 1684263720.0, + 1684330200.0, + 1684333860.0, + 1684337340.0, + 1684341120.0, + 1684344300.0, + 1684347960.0, + 1684351800.0, + 1684418520.0, + 1684422000.0, + 1684426020.0, + 1684428900.0, + 1684432380.0, + 1684436400.0, + 1684503000.0, + 1684506360.0, + 1684510620.0, + 1684513860.0, + 1684517220.0, + 1684520880.0, + 1684524780.0, + 1684763880.0, + 1684767540.0, + 1684771200.0, + 1684774800.0, + 1684778520.0, + 1684782000.0, + 1684848600.0, + 1684852080.0, + 1684855800.0, + 1684859340.0, + 1684862940.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944120.0, + 1684947120.0, + 1684951380.0, + 1684954800.0, + 1685021400.0, + 1685024940.0, + 1685028600.0, + 1685032080.0, + 1685035560.0, + 1685039580.0, + 1685042880.0, + 1685109660.0, + 1685113440.0, + 1685116740.0, + 1685120400.0, + 1685124240.0, + 1685127540.0, + 1685453400.0, + 1685457000.0, + 1685460480.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685474880.0, + 1685541660.0, + 1685545380.0, + 1685548740.0, + 1685552400.0, + 1685555820.0, + 1685559480.0, + 1685626200.0, + 1685629800.0, + 1685633280.0, + 1685637120.0, + 1685640600.0, + 1685644080.0, + 1685647800.0 + ], + "input_window": [ + 19.54, + 20, + 19.81, + 19.695, + 19.77, + 19.9, + 19.75, + 19.5, + 19.5, + 19.22, + 19.07, + 19.14, + 19.07, + 19.07, + 19.1, + 19.1, + 19.45, + 19.2, + 19.2, + 19.165, + 19.165, + 19.165, + 19.165, + 19.165, + 19.165, + 19.35, + 19.305, + 19.49, + 19.68, + 19.63, + 19.635, + 19.635, + 19.635, + 19.695, + 19.67, + 19.67, + 19.67, + 19.74, + 19.69, + 19.69, + 19.71, + 19.86, + 19.86, + 20.01, + 19.865, + 19.865, + 19.92, + 19.98, + 19.98, + 19.965, + 19.965, + 20.04, + 19.905, + 19.905, + 19.8677, + 19.774, + 19.76, + 19.8, + 19.79, + 19.98, + 20.01, + 20.115, + 19.99, + 20.1, + 20.1, + 20.08, + 20.26, + 20.08, + 19.97, + 19.89, + 19.89, + 19.78, + 19.86, + 20.09, + 20.175, + 20.175, + 20.175, + 20.24, + 20.26, + 20.47, + 20.325, + 20.32, + 20.12, + 20.12, + 20.16, + 20.16, + 20.195, + 20.195, + 20.195, + 20.19, + 20.19, + 20.1, + 20.1, + 20.24, + 20.24, + 20.16, + 20.28, + 20.25, + 20.51, + 20.51, + 20.46, + 20.47, + 20.54, + 20.54, + 20.54, + 20.7, + 20.815, + 20.815, + 20.9705, + 20.9705, + 20.9705, + 20.9705, + 20.95, + 20.95, + 20.96, + 21.38, + 21.005, + 21.005, + 20.76, + 20.76, + 20.76, + 20.845, + 20.845, + 20.98, + 20.98, + 20.89, + 20.89, + 20.94, + 20.98, + 21.1, + 21.31, + 21.26, + 21.26, + 21.18, + 21.18, + 21.33, + 21.15, + 21.15, + 21.15, + 21.34, + 21.26, + 21.24, + 21.25, + 21.19, + 20.82, + 20.98, + 20.98, + 20.99, + 20.93, + 20.93, + 20.93, + 20.85, + 20.935, + 20.935, + 20.82, + 20.93, + 20.93, + 20.72, + 20.72, + 20.775, + 20.77, + 20.77, + 20.78, + 20.75, + 20.71, + 20.93, + 20.93, + 20.93, + 20.8209, + 20.8209, + 21.12, + 21.02, + 21.02, + 21.06, + 21.18, + 21.18, + 21.11, + 21.04, + 21.12, + 21.14, + 21.29, + 21.32, + 21.13, + 20.79, + 20.89, + 21.02, + 21.02, + 21.02, + 20.97, + 20.95, + 20.62, + 20.96, + 20.96, + 21.145, + 21.16, + 21.16, + 21.17, + 21.17, + 21.0784 + ], + "output_timestamps": [ + 1685712840.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685726940.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980860.0, + 1685984460.0, + 1685988060.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065280.0, + 1686068820.0, + 1686072540.0, + 1686076140.0, + 1686079800.0, + 1686146400.0, + 1686149880.0, + 1686153780.0, + 1686157260.0, + 1686160800.0, + 1686164280.0, + 1686231000.0, + 1686234660.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686248940.0, + 1686252660.0 + ], + "output_window": [ + 24.47, + 25.12, + 24.95, + 25.47, + 25.64, + 25.56, + 25.73, + 25.23, + 25.23, + 25.53, + 25.6, + 25.77, + 25.8, + 25.56, + 25.95, + 26.32, + 26.4, + 26.4, + 26.44, + 26.537, + 26.3, + 27.1, + 26.59, + 26.76, + 26.76, + 27.05, + 26.87, + 27.12, + 26.93, + 26.85, + 27.03, + 27.08, + 26.96, + 26.97, + 27.11 + ], + "text": { + "content": "Quanex Building Products Announces Second Quarter 2023 Results and Reaffirms Full Year 2023 Guidance\nBy Quanex Building Products Corporation\nPublished on: 2023-06-01T20:15:00Z\n\nMargin Expansion in NA Cabinet Components and EU Fenestration Segments\u00a0Repaid $20 Million in Bank Debt\u00a0Balance Sheet and Liquidity Remain Strong\u00a0Significant Improvement in Cash Provided by Operating Activities\u00a0Synergy Target Achieved for LMI Custom Mixing Acquisition\u00a0Return to Normal Seasonality Trending as Expected\u00a0Remain Cautiously Optimistic on Second Half of 2023\n\nArticle Content:\n\nJune 01, 2023 16:15 ET\n\n\r\n | Source:\r\n \nQuanex Building Products Corporation\n\n\n\n\n\nQuanex Building Products Corporation\n\r\n HOUSTON, Texas, UNITED STATES\nHOUSTON, Texas, UNITED STATES\nMargin Expansion in NA Cabinet Components and EU Fenestration Segments\u00a0Repaid $20 Million in Bank Debt\u00a0Balance Sheet and Liquidity Remain Strong\u00a0Significant Improvement in Cash Provided by Operating Activities\u00a0Synergy Target Achieved for LMI Custom Mixing Acquisition\u00a0Return to Normal Seasonality Trending as Expected\u00a0Remain Cautiously Optimistic on Second Half of 2023\nHOUSTON, June 01, 2023 (GLOBE NEWSWIRE) -- Quanex Building Products Corporation (NYSE:NX) (\u201cQuanex\u201d or the \u201cCompany\u201d) today announced its results for the three months ended April 30, 2023.\nThe Company reported the following selected financial results:\n(See Non-GAAP Terminology Definitions and Disclaimers section, Non-GAAP Financial Measure Disclosure table, Selected Segment Data table and reconciliation tables for additional information)\nGeorge Wilson, President and Chief Executive Officer, commented, \u201cWe are pleased with the results we reported for the second quarter of 2023, and we are now more confident in our belief that we are seeing a return to normal seasonality in our business. Demand improved across all product lines during the second quarter of this year compared to the first quarter of this year, and we executed well from an operational standpoint. The customer inventory rebalancing initiatives that impacted results in our fenestration segments in the first quarter also impacted results in the second quarter, albeit to a lesser degree. However, based on ongoing conversations with our customers, coupled with recent order trends, we do not anticipate a meaningful impact from customer inventory rebalancing initiatives for the remainder of the year. The LMI Custom Mixing business we acquired on November 1, 2022 continues to perform well and we have already achieved our synergy target.\n\u201cWhen compared to the second quarter of 2022, which was a record quarter, revenue declined in the second quarter of 2023 across all operating segments as ongoing macroeconomic challenges spurred continued market volume declines and some pricing pressure, mostly due to surcharge rollbacks and index pricing mechanism triggers in North America as raw material costs decline. Despite the pressure on revenue, we converted well operationally and realized margin expansion in our North American Cabinet Components and European Fenestration segments. We controlled the things we can control, and we will continue to focus on operational efficiency and flexing our cost structure accordingly.\n\u201cOur continued focus on managing working capital is serving us well and we were able to generate enough free cash to buyback $5.6 million of our stock and pay down our bank debt by $20 million during the second quarter. Our balance sheet remains strong, and our leverage ratio improved versus the first quarter of this year.\u201d\nSecond Quarter 2023 Results Summary\nThe Company reported net sales of $273.5 million during the three months ended April 30, 2023, which represents a decrease of 15.3% compared to $322.9 million for the same period of 2022. The decrease was mostly attributable to softer demand, caused in part by customer inventory rebalancing initiatives, lower pricing in North America, and foreign exchange translation impact. Quanex realized a decline in net sales of 11.8% for the second quarter of 2023 in its North American Fenestration segment. Excluding LMI, net sales in the North American Fenestration segment would have declined by approximately 21.8% year-over-year. The Company reported a decline in net sales of 26.6% in its North American Cabinet Components segment and a decline of 7.1% in net sales in its European Fenestration segment, excluding foreign exchange impact. (See Sales Analysis table for additional information)\nThe decrease in earnings for the three months ended April 30, 2023 was mostly attributable to lower volumes, decreased pricing mainly due to surcharge rollbacks and raw material index pricing mechanisms in North America, foreign exchange translation, and higher interest expense.\nBalance Sheet Update\nAs of April 30, 2023, Quanex had total debt of $135.6 million ($82.5 million excluding real-estate leases that are considered \u201cfinance\u201d leases under U.S. GAAP) and the Company\u2019s leverage ratio of Net Debt to LTM Adjusted EBITDA decreased to 0.6x (0.3x excluding these real-estate leases). As of April 30, 2023, Quanex\u2019s LTM Adjusted EBITDA was $143.3 million and LTM Net Income, the most directly comparable GAAP measure, was $74.0 million.\u00a0\u00a0 (See Non-GAAP Terminology Definitions and Disclaimers section, Net Debt Reconciliation table and Last Twelve Months Adjusted EBITDA Reconciliation table for additional information)\nOutlook\nMr. Wilson stated, \u201cWe continue to be cautiously optimistic for the second half of our fiscal year, especially as we gain confidence from recent results and our belief that we are seeing a return to normal seasonality. In addition, the long-term underlying fundamentals for the residential housing market remain positive. Based on conversations with our customers and recent demand trends, we are reaffirming prior guidance for fiscal 2023. On a consolidated basis, we continue to estimate that we will generate net sales of $1.12 billion to $1.16 billion, which we expect will yield approximately $130 million to $142 million in Adjusted EBITDA* in fiscal 2023.\nOur capital allocation priorities continue to be generating cash, paying down debt, evaluating growth opportunities and opportunistically buying back our stock.\u201d\n*When Quanex provides expectations for Adjusted EBITDA on a forward-looking basis, a reconciliation of the differences between the non-GAAP expectations and corresponding GAAP measures is generally not available without unreasonable effort. Certain items required for such a reconciliation are outside of the Company\u2019s control and/or cannot be reasonably predicted or estimated, such as the provision for income taxes.\nConference Call and Webcast Information\nThe Company has also scheduled a conference call for Friday, June 2, 2023 at 11:00 a.m. ET (10:00 a.m. CT) to discuss the release. A link to the live audio webcast will be available on Quanex\u2019s website at http://www.quanex.com in the Investors section under Presentations & Events.\nParticipants can pre-register for the conference call using the following link: https://register.vevent.com/register/BI63b3d21eb76d4b8ba3f1693da2ce90ac\nRegistered participants will receive an email containing conference call details for dial-in options. To avoid delays, it is recommended that participants dial into the conference call ten minutes ahead of the scheduled start time. A replay will be available for a limited time on the Company\u2019s website at http://www.quanex.com in the Investors section under Presentations & Events.\nAbout Quanex\nQuanex is a global manufacturer with core capabilities and broad applications across various end markets. The Company currently collaborates and partners with leading OEMs to provide innovative solutions in the window, door, vinyl fencing, solar, refrigeration and cabinetry markets.\u00a0 Looking ahead, Quanex plans to leverage its material science expertise and process engineering to expand into adjacent markets.\nNon-GAAP Terminology Definitions and Disclaimers\nAdjusted Net Income (defined as net income further adjusted to exclude purchase price accounting inventory step-ups, transaction costs, certain severance charges, gain/loss on the sale of certain fixed assets, restructuring charges, asset impairment charges, other net adjustments related to foreign currency transaction gain/loss and effective tax rates reflecting impacts of adjustments on a with and without basis) and Adjusted EPS are non-GAAP financial measures that Quanex believes provide a consistent basis for comparison between periods and more accurately reflects operational performance, as they are not influenced by certain income or expense items not affecting ongoing operations. EBITDA (defined as net income or loss before interest, taxes, depreciation and amortization and other, net) and Adjusted EBITDA (defined as EBITDA further adjusted to exclude purchase price accounting inventory step-ups, transaction costs, certain severance charges, gain/loss on the sale of certain fixed assets, restructuring charges and asset impairment charges) are non-GAAP financial measures that the Company uses to measure operational performance and assist with financial decision-making.\u00a0 Net Debt is defined as total debt (outstanding balance on the revolving credit facility plus financial lease obligations) less cash and cash equivalents. The leverage ratio of Net Debt to LTM Adjusted EBITDA is a financial measure that the Company believes is useful to investors and financial analysts in evaluating Quanex\u2019s leverage. In addition, with certain limited adjustments, this leverage ratio is the basis for a key covenant in the Company\u2019s credit agreement. Free Cash Flow is a non-GAAP measure calculated using cash provided by operating activities less capital expenditures. Quanex uses the Free Cash Flow metric to measure operational and cash management performance and assist with financial decision-making. Free Cash Flow is measured before application of certain contractual commitments (including capital lease obligations), and accordingly is not a true measure of the Company\u2019s residual cash flow available for discretionary expenditures. Quanex believes Free Cash Flow is useful to investors in understanding and evaluating the Company\u2019s financial and cash management performance. Quanex believes that the presented non-GAAP measures provide a consistent basis for comparison between periods and will assist investors in understanding the Company\u2019s financial performance when comparing results to other investment opportunities. The presented non-GAAP measures may not be the same as those used by other companies. Quanex does not intend for this information to be considered in isolation or as a substitute for other measures prepared in accordance with U.S. GAAP.\nForward Looking Statements\nStatements that use the words \u201cestimated,\u201d \u201cexpect,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cwill,\u201d \u201cmight,\u201d or similar words reflecting future expectations or beliefs are forward-looking statements. The forward-looking statements include, but are not limited to, the following: impacts from public health issues (including pandemics, such as the recent COVID-19 pandemic) on the economy and the demand for Quanex\u2019s products, the Company\u2019s future operating results, future financial condition, future uses of cash and other expenditures, expenses and tax rates, expectations relating to Quanex\u2019s industry, and the Company\u2019s future growth, including any guidance discussed in this press release. The statements and guidance set forth in this release are based on current expectations. Actual results or events may differ materially from this release. For a complete discussion of factors that may affect Quanex\u2019s future performance, please refer to the Company\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2022, and the Company\u2019s Quarterly Reports on Form 10-Q under the sections entitled \u201cCautionary Note Regarding Forward-Looking Statements\u201d and \u201cRisk Factors\u201d. Any forward-looking statements in this press release are made as of the date hereof, and Quanex undertakes no obligation to update or revise any forward-looking statements to reflect new information or events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685650500000, + "published_utc": "2023-06-01T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680855/0/en/Quanex-Building-Products-Announces-Second-Quarter-2023-Results-and-Reaffirms-Full-Year-2023-Guidance.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.373554054818619, + "input_bin_label": ">+4%", + "output_percentage_change": 7.091715803607918, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.7410440122825, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.6215, + 19.535500000000003, + 19.4615, + 19.399, + 19.332, + 19.252, + 19.222, + 19.192, + 19.162, + 19.1565, + 19.166, + 19.168499999999998, + 19.178, + 19.1875, + 19.194, + 19.218999999999998, + 19.2045, + 19.2335, + 19.2815, + 19.328, + 19.375, + 19.422, + 19.469, + 19.522, + 19.5725, + 19.6045, + 19.641000000000002, + 19.666, + 19.667, + 19.673, + 19.680500000000002, + 19.703000000000003, + 19.7255, + 19.756999999999998, + 19.7765, + 19.796, + 19.821, + 19.845000000000002, + 19.874000000000002, + 19.901500000000002, + 19.927, + 19.945, + 19.9495, + 19.939, + 19.93927, + 19.930169999999997, + 19.914170000000002, + 19.89617, + 19.87717, + 19.87867, + 19.88317, + 19.89067, + 19.89917, + 19.91867, + 19.9419, + 19.9725, + 20.0225, + 20.050500000000003, + 20.0685, + 20.0595, + 20.0475, + 20.014000000000003, + 20.000999999999998, + 20.0, + 20.0075, + 20.017, + 20.0085, + 20.0245, + 20.0535, + 20.1115, + 20.154999999999998, + 20.208999999999996, + 20.235, + 20.238, + 20.2365, + 20.235000000000003, + 20.237000000000002, + 20.232499999999998, + 20.226, + 20.198, + 20.184500000000003, + 20.1625, + 20.160500000000003, + 20.172500000000003, + 20.180500000000002, + 20.1805, + 20.189, + 20.194499999999998, + 20.226000000000003, + 20.258000000000003, + 20.285, + 20.322, + 20.366, + 20.395999999999997, + 20.426000000000002, + 20.48, + 20.5335, + 20.59, + 20.63605, + 20.6821, + 20.733150000000002, + 20.7832, + 20.8242, + 20.8652, + 20.9072, + 20.9752, + 20.9942, + 21.0132, + 20.99215, + 20.9711, + 20.950049999999997, + 20.9375, + 20.927, + 20.93, + 20.932, + 20.883, + 20.8715, + 20.865000000000002, + 20.887, + 20.921, + 20.976000000000003, + 21.017500000000002, + 21.059, + 21.079, + 21.099, + 21.143, + 21.169, + 21.19, + 21.207, + 21.231, + 21.226, + 21.224, + 21.223000000000003, + 21.224, + 21.188, + 21.153, + 21.136000000000003, + 21.119999999999997, + 21.098, + 21.057, + 21.024, + 20.985, + 20.953500000000002, + 20.927999999999997, + 20.928, + 20.923000000000002, + 20.918, + 20.891, + 20.869999999999997, + 20.854499999999998, + 20.838500000000003, + 20.830499999999997, + 20.814999999999998, + 20.796499999999998, + 20.7855, + 20.785500000000003, + 20.785500000000003, + 20.8065, + 20.81659, + 20.821180000000002, + 20.856180000000002, + 20.88118, + 20.90518, + 20.93618, + 20.983179999999997, + 21.00818, + 21.02618, + 21.03718, + 21.06709, + 21.098999999999997, + 21.116, + 21.146, + 21.157, + 21.13, + 21.101000000000003, + 21.085, + 21.076, + 21.074, + 21.059, + 21.04, + 20.973, + 20.937, + 20.919999999999998, + 20.9555, + 20.982499999999998, + 20.9965, + 21.0115, + 21.0265, + 21.03734 + ], + "in_sma_50": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.554000000000002, + 19.5548, + 19.5567, + 19.5609, + 19.562854, + 19.560334, + 19.560534, + 19.566534, + 19.572333999999998, + 19.587534, + 19.606334, + 19.625834, + 19.644233999999997, + 19.664834, + 19.684834000000002, + 19.704434, + 19.720634000000004, + 19.738234, + 19.753633999999998, + 19.768134, + 19.782634, + 19.794933999999998, + 19.808834, + 19.827334, + 19.847534, + 19.864034, + 19.881434, + 19.896434, + 19.908034, + 19.924834, + 19.938634, + 19.952334, + 19.962034000000003, + 19.970534, + 19.980334, + 19.990134, + 20.000634, + 20.009734, + 20.019834, + 20.029834, + 20.039434, + 20.044234, + 20.049034, + 20.053634, + 20.061134, + 20.067034, + 20.074234, + 20.079634, + 20.090234, + 20.101134000000002, + 20.111034, + 20.119634, + 20.132334, + 20.145034, + 20.15848, + 20.177, + 20.1981, + 20.218400000000003, + 20.24201, + 20.26182, + 20.28103, + 20.29814, + 20.31734, + 20.33434, + 20.35154, + 20.37754, + 20.39244, + 20.41094, + 20.42674, + 20.44414, + 20.46154, + 20.48284, + 20.50254, + 20.52034, + 20.536440000000002, + 20.55074, + 20.56504, + 20.57904, + 20.59344, + 20.606039999999997, + 20.62574, + 20.644540000000003, + 20.66734, + 20.688540000000003, + 20.708940000000002, + 20.73234, + 20.751440000000002, + 20.77054, + 20.78964, + 20.812640000000002, + 20.83404, + 20.856840000000002, + 20.879839999999998, + 20.89884, + 20.910439999999998, + 20.92684, + 20.940839999999998, + 20.95564, + 20.96404, + 20.972439999999995, + 20.98184, + 20.989440000000005, + 20.997339999999998, + 21.00524, + 21.010839999999998, + 21.015439999999998, + 21.01774, + 21.015840000000004, + 21.010830000000002, + 21.00692, + 21.002909999999996, + 20.9989, + 20.995499999999996, + 20.991499999999995, + 20.9865, + 20.9775, + 20.976, + 20.9745, + 20.975718, + 20.976936000000002, + 20.984136, + 20.987636000000002, + 20.991136, + 20.992736, + 20.996736000000002, + 21.002536, + 21.006936, + 21.008936, + 21.011735999999996, + 21.012536, + 21.012136, + 21.013336, + 21.010736, + 21.002936, + 20.997136, + 20.990936, + 20.988336, + 20.985736000000003, + 20.982136, + 20.974336000000005, + 20.961536000000002, + 20.955936, + 20.950136, + 20.949236, + 20.956035999999997, + 20.959636, + 20.963436, + 20.967035999999997, + 20.970004 + ], + "in_sma_200": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.55372549019608, + 19.563076923076924, + 19.56952830188679, + 19.575740740740738, + 19.58104909090909, + 19.584494642857145, + 19.587573684210525, + 19.59123620689655, + 19.594605084745762, + 19.601028333333332, + 19.607732786885244, + 19.61591451612903, + 19.62185238095238, + 19.6293234375, + 19.636564615384614, + 19.643283333333333, + 19.652488059701493, + 19.658775000000002, + 19.663285507246375, + 19.666524285714285, + 19.669671830985916, + 19.67120416666667, + 19.673790410958905, + 19.679414864864864, + 19.686022666666666, + 19.69245657894737, + 19.698723376623377, + 19.70566282051282, + 19.71267974683544, + 19.72214625, + 19.72958888888889, + 19.736789024390244, + 19.74140602409639, + 19.745913095238095, + 19.750784705882353, + 19.755543023255814, + 19.760594252873563, + 19.76553068181818, + 19.77035617977528, + 19.77501888888889, + 19.77957912087912, + 19.78306195652174, + 19.786469892473118, + 19.791294680851063, + 19.796017894736842, + 19.799809375, + 19.804759793814434, + 19.80930306122449, + 19.816380808080808, + 19.823317, + 19.829620792079208, + 19.835899019607844, + 19.84273495145631, + 19.849439423076923, + 19.85601619047619, + 19.863978301886796, + 19.87286635514019, + 19.881589814814813, + 19.89157981651376, + 19.901388181818184, + 19.91101981981982, + 19.920479464285712, + 19.929590265486727, + 19.938541228070175, + 19.94742347826087, + 19.95977327586207, + 19.968706837606838, + 19.977488983050847, + 19.984064705882354, + 19.99053083333333, + 19.99689008264463, + 20.00384180327869, + 20.01068048780488, + 20.018497580645164, + 20.026189600000002, + 20.033045238095237, + 20.039792913385828, + 20.04682578125, + 20.054059689922482, + 20.062105384615386, + 20.071631297709924, + 20.08063409090909, + 20.089501503759397, + 20.097639552238807, + 20.105657037037037, + 20.11465955882353, + 20.12221678832117, + 20.129664492753623, + 20.137005035971224, + 20.145597857142857, + 20.153501418439717, + 20.161152816901406, + 20.16876713286713, + 20.175859027777776, + 20.180301379310347, + 20.18577876712329, + 20.191181632653063, + 20.19657905405405, + 20.20150134228188, + 20.206358, + 20.211150331125825, + 20.215353289473686, + 20.2200568627451, + 20.224699350649352, + 20.22854, + 20.23303653846154, + 20.237475796178344, + 20.240529746835445, + 20.243545283018868, + 20.246866875000002, + 20.250116149068322, + 20.253325308641976, + 20.25655644171779, + 20.259565243902436, + 20.26229515151515, + 20.266317469879517, + 20.270291616766468, + 20.27421845238095, + 20.27745325443787, + 20.28065, + 20.285558479532163, + 20.289828488372095, + 20.294049132947976, + 20.298451149425286, + 20.303488571428574, + 20.30846875, + 20.312997175141245, + 20.317081460674157, + 20.321567039106146, + 20.326113888888887, + 20.331439226519336, + 20.33687087912088, + 20.341204918032787, + 20.34364402173913, + 20.346597297297297, + 20.350217741935484, + 20.35379946524064, + 20.357343085106383, + 20.360584656084658, + 20.363686842105263, + 20.36502879581152, + 20.368127604166666, + 20.371194300518134, + 20.37518298969072, + 20.37920769230769, + 20.383191326530614, + 20.38718527918782, + 20.39113888888889, + 20.394592462311557 + ], + "in_ema_10": [ + 19.54, + 19.62363636363636, + 19.657520661157022, + 19.6643350864012, + 19.683546888873707, + 19.722901999987577, + 19.727828909080742, + 19.686405471066063, + 19.65251356723587, + 19.57387473682935, + 19.482261148314922, + 19.4200318486213, + 19.356389694326516, + 19.304318840812602, + 19.267169960664855, + 19.236775422362154, + 19.275543527387214, + 19.26180834058954, + 19.25057046048235, + 19.235012194940104, + 19.22228270495099, + 19.211867667687173, + 19.203346273562232, + 19.196374223823643, + 19.190669819492072, + 19.219638943220787, + 19.235159135362462, + 19.28149383802383, + 19.35394950383768, + 19.404140503139917, + 19.446114957114474, + 19.48045769218457, + 19.508556293605555, + 19.542455149313636, + 19.5656451221657, + 19.584618736317392, + 19.6001426024415, + 19.62557122017941, + 19.637285543783154, + 19.646869990368035, + 19.658348173937483, + 19.695012142312482, + 19.7250099346193, + 19.776826310143065, + 19.79285789011705, + 19.805974637368497, + 19.826706521483313, + 19.854578063031802, + 19.877382051571473, + 19.893312587649383, + 19.90634666262222, + 19.93064726941818, + 19.925984129523968, + 19.922168833246882, + 19.912265409020176, + 19.88712624374378, + 19.86401238124491, + 19.852373766473107, + 19.841033081659813, + 19.8662997940853, + 19.89242710425161, + 19.932894903478587, + 19.943277648300658, + 19.971772621336903, + 19.99508669018474, + 20.010525473787514, + 20.05588447855342, + 20.060269118816436, + 20.0438565517589, + 20.01588263325728, + 19.992994881755955, + 19.954268539618507, + 19.93712880514241, + 19.96492356784379, + 20.00311928278128, + 20.034370322275592, + 20.05993935458912, + 20.09267765375473, + 20.123099898526597, + 20.186172644249034, + 20.2114139816583, + 20.231156894084062, + 20.21094654970514, + 20.194410813395116, + 20.188154301868728, + 20.183035337892594, + 20.185210731003032, + 20.186990598093388, + 20.188446852985496, + 20.18872924335177, + 20.188960290015082, + 20.172785691830523, + 20.15955192967952, + 20.17417885155597, + 20.186146333091244, + 20.181392454347378, + 20.19932109901149, + 20.208535444645765, + 20.263347181982898, + 20.308193148895096, + 20.335794394550533, + 20.36019541372316, + 20.392887156682587, + 20.41963494637666, + 20.441519501580903, + 20.48851595583892, + 20.547876691140935, + 20.596444565478947, + 20.664454644482774, + 20.720099254576816, + 20.765626662835576, + 20.802876360501834, + 20.829626113137863, + 20.851512274385524, + 20.871237315406336, + 20.963739621696092, + 20.971241508660437, + 20.97737941617672, + 20.93785588596277, + 20.905518452151355, + 20.879060551760197, + 20.87286772416743, + 20.867800865227895, + 20.888200707913732, + 20.904891488293053, + 20.902183944967042, + 20.89996868224576, + 20.90724710365562, + 20.920474902990964, + 20.953115829719877, + 21.018003860679897, + 21.062003158738097, + 21.09800258442208, + 21.112911205436248, + 21.1251091680842, + 21.162362046614344, + 21.16011440177537, + 21.158275419634393, + 21.156770797882682, + 21.190085198267646, + 21.2027969804008, + 21.209561165782475, + 21.216913681094752, + 21.212020284532066, + 21.1407438691626, + 21.111517711133036, + 21.08760540001794, + 21.06985896365104, + 21.04443006116903, + 21.023624595501932, + 21.006601941774306, + 20.978128861451705, + 20.970287250278666, + 20.963871386591634, + 20.93771295266588, + 20.936310597635718, + 20.935163216247403, + 20.896042631475144, + 20.864034880297844, + 20.847846720243687, + 20.83369277110847, + 20.822112267270565, + 20.814455491403187, + 20.802736311148063, + 20.785875163666596, + 20.812079679363578, + 20.833519737661106, + 20.851061603540902, + 20.845577675624373, + 20.84109082551085, + 20.891801584508876, + 20.91511038732544, + 20.93418122599354, + 20.957057366721987, + 20.997592390954352, + 21.030757410780833, + 21.045165154275228, + 21.044226035316093, + 21.058003119804074, + 21.072911643476058, + 21.112382253753136, + 21.150130934888928, + 21.146470764909118, + 21.081657898562007, + 21.046811007914368, + 21.041936279202663, + 21.037947864802177, + 21.034684616656325, + 21.022923777264264, + 21.00966490867076, + 20.938816743457895, + 20.94266824464737, + 20.9458194728933, + 20.982034114185428, + 21.014391547969893, + 21.040865811975365, + 21.06434475525257, + 21.0835547997521, + 21.082617563433537 + ], + "in_ema_50": [ + 19.54, + 19.558039215686275, + 19.567920030757403, + 19.572903558962995, + 19.580632831160525, + 19.593157033860113, + 19.599307738414616, + 19.59541331730032, + 19.591671618582662, + 19.577096260991187, + 19.55721013310918, + 19.540848951418624, + 19.522384286657108, + 19.504643726396043, + 19.48877534496875, + 19.473529253009193, + 19.47260653720491, + 19.461916084765505, + 19.451644865755096, + 19.440403890627444, + 19.429603738053817, + 19.419227120875235, + 19.409257429860517, + 19.399678707120888, + 19.390475620567127, + 19.3888883413292, + 19.385598602453545, + 19.389692774906347, + 19.401077371968846, + 19.410054729930852, + 19.41887611307082, + 19.427351559617062, + 19.435494635710512, + 19.44567131666304, + 19.45446851993116, + 19.46292073483582, + 19.471041490332453, + 19.481588882868436, + 19.48976186785399, + 19.497614343624424, + 19.505943192894055, + 19.519827773564874, + 19.533167860876055, + 19.551867160449543, + 19.5641468796476, + 19.575945041230046, + 19.58943739255436, + 19.604753573238504, + 19.619469119386014, + 19.633019349998328, + 19.646038199018, + 19.66148768140945, + 19.671037184099276, + 19.680212196487542, + 19.687564659370384, + 19.690954280571546, + 19.69366195584325, + 19.69783207522195, + 19.70144650364462, + 19.71237017016836, + 19.724041928200975, + 19.739373617291132, + 19.749202102887562, + 19.762958883166483, + 19.77617618186584, + 19.788090841400514, + 19.80659708291422, + 19.817318765937195, + 19.823306265312205, + 19.8259217058882, + 19.828434580167094, + 19.826535184866426, + 19.82784753055794, + 19.83812801955567, + 19.85133868545545, + 19.864031286025824, + 19.876226137554227, + 19.890491779218767, + 19.904982297680775, + 19.92713985463447, + 19.942742213276254, + 19.95753663628503, + 19.96390774858758, + 19.970029013348853, + 19.977478855962623, + 19.984636547885657, + 19.992886095027398, + 20.000812130516522, + 20.008427341084502, + 20.015547837512564, + 20.022389098786583, + 20.02543266354005, + 20.028356872812992, + 20.036656603290915, + 20.04463085414225, + 20.049155134371965, + 20.058207874200516, + 20.065729134035788, + 20.083151520936347, + 20.09989067697806, + 20.114012611214214, + 20.12797290097052, + 20.144130826422657, + 20.159655107739415, + 20.174570593710417, + 20.195175668466874, + 20.219482504997586, + 20.242836132252584, + 20.271371970203464, + 20.29878875568568, + 20.325130373109772, + 20.350438985928996, + 20.37395118255923, + 20.39654133226279, + 20.418637750605424, + 20.45633823097384, + 20.47785437877879, + 20.498526756081585, + 20.508780608784267, + 20.518632349616254, + 20.528097747670518, + 20.540525286977555, + 20.552465471801966, + 20.5692315317313, + 20.58534009911439, + 20.597287546207944, + 20.608766465964496, + 20.62175601631883, + 20.635804799992602, + 20.654008533326227, + 20.679733688882063, + 20.702489230494532, + 20.72435239792612, + 20.742220931340782, + 20.759388737954872, + 20.781765650191936, + 20.796206212929505, + 20.81008047908913, + 20.823410656379753, + 20.84366906201192, + 20.859995765462433, + 20.874897892307043, + 20.88960777888324, + 20.901387865985857, + 20.898196184966803, + 20.901404177713204, + 20.904486366822493, + 20.907839842633376, + 20.908708868412457, + 20.909543814749224, + 20.91034601809239, + 20.90797950757896, + 20.909039134732726, + 20.910057207880463, + 20.906525552669464, + 20.907446119231444, + 20.908330585143936, + 20.900945072001036, + 20.893849186824525, + 20.889188434400037, + 20.884514378149056, + 20.880023618221642, + 20.87610112338942, + 20.87115598129572, + 20.864836138891967, + 20.867391584425615, + 20.869846816408923, + 20.872205764785043, + 20.87019377400916, + 20.868260684832332, + 20.878132814838906, + 20.883696233864832, + 20.889041479595623, + 20.895745735297755, + 20.906892961364512, + 20.917603041311004, + 20.92514802008312, + 20.92965201929555, + 20.937116645989843, + 20.945072855951025, + 20.958599410619613, + 20.972771982752178, + 20.978937787350134, + 20.971528462356012, + 20.96833126775382, + 20.970357492547787, + 20.972304257545915, + 20.974174678818624, + 20.974010965923775, + 20.97306935941696, + 20.959223502184923, + 20.95925395307963, + 20.959283209821606, + 20.966566221201152, + 20.97415185958542, + 20.98144002195462, + 20.988834530897577, + 20.995939059097676, + 20.999172821486003 + ], + "in_ema_200": [ + 19.54, + 19.54457711442786, + 19.547218138164897, + 19.548688604451815, + 19.550890707890108, + 19.55436443218971, + 19.55631105475499, + 19.55575074575245, + 19.555196011963872, + 19.551860728262742, + 19.547066094150676, + 19.543015685253653, + 19.53830906151979, + 19.533649269862877, + 19.529334351754787, + 19.525062368155236, + 19.524315478919863, + 19.52108845922912, + 19.517893549187036, + 19.51438217058816, + 19.51090573107982, + 19.507463883009375, + 19.504056282183413, + 19.500682587833328, + 19.497342462581255, + 19.49587636842622, + 19.493977101078695, + 19.493937527933635, + 19.495788895814893, + 19.497124329687384, + 19.49849622690443, + 19.49985447340289, + 19.50119920501082, + 19.50312757113012, + 19.50478799330793, + 19.50643189387203, + 19.508059437216588, + 19.51036730351294, + 19.512154693527737, + 19.51392429856726, + 19.51587530057157, + 19.51929942693404, + 19.522689482387435, + 19.527538343259202, + 19.530896170689463, + 19.53422058690151, + 19.53805918802687, + 19.54245660904153, + 19.54681027462321, + 19.550971366418004, + 19.555091054314342, + 19.55991601894803, + 19.56334969040128, + 19.56674919596943, + 19.569743731332917, + 19.571776132016172, + 19.57364900632447, + 19.57590125501776, + 19.57803159078873, + 19.582031276452526, + 19.586289671711704, + 19.591550470998154, + 19.595515142928523, + 19.60053489275013, + 19.605504694812318, + 19.610226041132595, + 19.616691453658643, + 19.621301488945623, + 19.624771125871536, + 19.627410219146448, + 19.630023052786783, + 19.631515360719252, + 19.63378883971707, + 19.63832825424725, + 19.643668271617923, + 19.648955154487396, + 19.654189431557175, + 19.660018392437202, + 19.66598835868161, + 19.673988474515625, + 19.68046620113736, + 19.686829721524052, + 19.69113987354869, + 19.695407138488505, + 19.70002995303091, + 19.704606769418664, + 19.709486304051314, + 19.714317286100556, + 19.71910019867667, + 19.723785768839093, + 19.728424716412835, + 19.73212198291619, + 19.73578246069812, + 19.74079955064142, + 19.745766719291755, + 19.74988844347791, + 19.755163185333853, + 19.760086934733515, + 19.767548756278455, + 19.77493633084285, + 19.78175288476481, + 19.78860111476715, + 19.796077720590365, + 19.803479932325786, + 19.81080849021309, + 19.819656166927388, + 19.82956008566443, + 19.839365457946375, + 19.850620528016563, + 19.861763607339782, + 19.872795810251827, + 19.883718240000565, + 19.89432800875678, + 19.904832207674623, + 19.91533138968781, + 19.929905206705843, + 19.94060266733564, + 19.95119368557111, + 19.95924150959528, + 19.967209255768463, + 19.975097720885195, + 19.98375346495599, + 19.992323082220107, + 20.002150713242795, + 20.011880556892123, + 20.02061806378872, + 20.02926863031819, + 20.038330633996615, + 20.047700478434464, + 20.058171120440093, + 20.070627129191934, + 20.082461685120375, + 20.094178484273407, + 20.10498267845974, + 20.115679368226314, + 20.12776216058227, + 20.1379336813725, + 20.148003993000632, + 20.157974102523013, + 20.169735554239203, + 20.180583956684586, + 20.191125409851903, + 20.201661475425514, + 20.211495689600383, + 20.217550458858092, + 20.225137021456522, + 20.23264809586989, + 20.240183935711983, + 20.247047777147685, + 20.253843321653676, + 20.2605712488014, + 20.266436211499897, + 20.273088587504873, + 20.27967477071378, + 20.28505114115444, + 20.291468542734993, + 20.29782208957345, + 20.30202286480158, + 20.306181841271215, + 20.310846698572, + 20.315415388138447, + 20.31993861810722, + 20.324516343300182, + 20.32875001152605, + 20.332543543749676, + 20.338488384110374, + 20.344374071830668, + 20.350201195494044, + 20.354884765688134, + 20.359521733193723, + 20.367088681122148, + 20.37358531116073, + 20.380017298114357, + 20.386783295148046, + 20.394675998678913, + 20.402490167846288, + 20.40953006667369, + 20.415803399343606, + 20.422810330693423, + 20.429946546308415, + 20.438504292116292, + 20.447275393687274, + 20.45406867335208, + 20.457411273617232, + 20.461715639053878, + 20.467270707321997, + 20.47277050127899, + 20.478215570918007, + 20.483108948321807, + 20.487754630428057, + 20.48907050475216, + 20.493756370376516, + 20.498395610472272, + 20.50482948499494, + 20.511348594596978, + 20.517802837436808, + 20.524292361442413, + 20.530717313069854, + 20.536166892044285 + ], + "in_macd": [ + 0.0, + 0.03669515669515633, + 0.049870049756091106, + 0.050450150590084064, + 0.05631262103734258, + 0.07063435576339927, + 0.06908432620959104, + 0.04713960987871957, + 0.029409252526857443, + -0.0071533836038319976, + -0.047683615517001954, + -0.07331062210975148, + -0.0981373580771745, + -0.11647013003937445, + -0.12711295559335767, + -0.13400277099214009, + -0.10995344948415564, + -0.1098013776532909, + -0.10843093530542447, + -0.10891356953082365, + -0.10805052147915006, + -0.10614299925656212, + -0.10343889495958791, + -0.10014150390116683, + -0.09641686413857187, + -0.07764209664208366, + -0.06563745433979662, + -0.04072626787117173, + -0.00558814436588051, + 0.018016803045568963, + 0.03670424841869391, + 0.05092712729030424, + 0.06149004233455102, + 0.07385141403776885, + 0.08070033586749403, + 0.08514663831679314, + 0.08765987655123908, + 0.09421401047792699, + 0.09428674776546941, + 0.09326924281678473, + 0.09300459657132976, + 0.1037031831702322, + 0.11090346403068096, + 0.12724666454492706, + 0.1270341103661181, + 0.12541989714492985, + 0.1271133779870759, + 0.13177791849887655, + 0.13393073036995773, + 0.13289454901117637, + 0.1305682582142822, + 0.13324061433393197, + 0.12304669830990633, + 0.1136577703901196, + 0.102031028910055, + 0.0842843678768439, + 0.06830297398612473, + 0.05819444060751877, + 0.048813744192852226, + 0.056064608891414736, + 0.06349973526332064, + 0.07697740139215625, + 0.07668808110686243, + 0.08436239619836172, + 0.08941364139883845, + 0.09075676921803577, + 0.10513378652118277, + 0.1008407512285423, + 0.08755315091403659, + 0.06976311475977681, + 0.05503003099493142, + 0.03408496501398517, + 0.023668346766644532, + 0.033585032222241296, + 0.04775240649973611, + 0.05830801419293152, + 0.06591359840620115, + 0.07630642252308206, + 0.08517480127535748, + 0.10790444501260765, + 0.11291593859577986, + 0.11515667073535596, + 0.0996454874175221, + 0.08635728980477353, + 0.0781530633012828, + 0.07083461731363627, + 0.06708558279552435, + 0.06338379697312035, + 0.05976121495302422, + 0.05584310978112228, + 0.05213698054637206, + 0.04145967723656341, + 0.032621793706240965, + 0.0364938588183108, + 0.03911164363467989, + 0.03433513152631207, + 0.03977421598242259, + 0.04118917712629866, + 0.06256911332589965, + 0.07860673726204581, + 0.08628741997825884, + 0.09211943726328897, + 0.10122293300212348, + 0.10720176376044677, + 0.1106643603516062, + 0.12487962138055764, + 0.1437675937379339, + 0.1569274855422833, + 0.17785415307512764, + 0.19222286236068697, + 0.20128982419569041, + 0.20609966809267988, + 0.20588402250664473, + 0.20336881274543117, + 0.19987833429723523, + 0.22837008668913583, + 0.21817564669203193, + 0.20770221767216768, + 0.17758540328142658, + 0.1519658432512827, + 0.13016173390286312, + 0.11837604442586525, + 0.10779322737777619, + 0.10904266442127053, + 0.10877891664143036, + 0.10015314368979844, + 0.09225371310159858, + 0.08900198015527039, + 0.08863094174826003, + 0.09690285249207164, + 0.11903152498375391, + 0.131023715397653, + 0.13892615842395273, + 0.13715256069898274, + 0.13419999768712287, + 0.14232320333097093, + 0.13270664703107116, + 0.12365998158777458, + 0.11516290773234061, + 0.12234995348397959, + 0.12020476193915286, + 0.11555875988050346, + 0.11139954163079224, + 0.10208505962169312, + 0.06410835651346147, + 0.0463874824940369, + 0.03197497455866127, + 0.02111645723540434, + 0.0075821036945562525, + -0.0031081402898074373, + -0.011448267168841397, + -0.02423385640832265, + -0.027194259870498172, + -0.029203758197038354, + -0.039619134285391766, + -0.03855290034566394, + -0.03727818258268201, + -0.05260678624321713, + -0.06401686847021182, + -0.06783939023243946, + -0.07046000539962805, + -0.07171023089643214, + -0.07107482089083561, + -0.07216018546319347, + -0.07537908721688424, + -0.05949214030349026, + -0.04636712901460882, + -0.03555560018127224, + -0.035382971036280964, + -0.03484449554050073, + -0.010165695701463306, + 0.0013081867445201567, + 0.010282787672348803, + 0.02038787059104763, + 0.03764526751491459, + 0.050737014192989704, + 0.054831835502671566, + 0.05183111903016879, + 0.05527122869952095, + 0.05893204136126684, + 0.0730944211804534, + 0.08575048034157717, + 0.07953228760067432, + 0.04663162619283767, + 0.028300548153161742, + 0.023986449425173362, + 0.020333107693272012, + 0.017239086590574715, + 0.01062993516720212, + 0.003735244619921474, + -0.028033931673473234, + -0.02548232983298604, + -0.023192814660720984, + -0.006376894629340768, + 0.00806722385256009, + 0.01929190672182557, + 0.02866404393596156, + 0.0356802307113, + 0.03346350831919764 + ], + "in_signal": [ + 0.0, + 0.007339031339031266, + 0.015845235022443234, + 0.0227662181359714, + 0.02947549871624564, + 0.037707270125676366, + 0.04398268134245931, + 0.04461406704971136, + 0.04157310414514058, + 0.03182780659534607, + 0.015925522172876468, + -0.0019217066836491221, + -0.0211648369623542, + -0.040225895577758256, + -0.057603307580878144, + -0.07288320026313054, + -0.08029725010733557, + -0.08619807561652665, + -0.09064464755430622, + -0.09429843194960971, + -0.09704884985551779, + -0.09886767973572666, + -0.09978192278049891, + -0.0998538390046325, + -0.09916644403142039, + -0.09486157455355304, + -0.08901675051080175, + -0.07935865398287575, + -0.0646045520594767, + -0.048080281038467565, + -0.03112337514703527, + -0.01471327465956737, + 0.0005273887392563074, + 0.015192193798958815, + 0.02829382221266586, + 0.03966438543349132, + 0.04926348365704088, + 0.058253589021218105, + 0.06546022077006837, + 0.07102202517941164, + 0.07541853945779527, + 0.08107546820028266, + 0.08704106736636233, + 0.09508218680207528, + 0.10147257151488384, + 0.10626203664089304, + 0.11043230491012962, + 0.11470142762787901, + 0.11854728817629476, + 0.12141674034327109, + 0.1232470439174733, + 0.12524575800076504, + 0.1248059460625933, + 0.12257631092809858, + 0.11846725452448986, + 0.11163067719496067, + 0.10296513655319349, + 0.09401099736405855, + 0.0849715467298173, + 0.0791901591621368, + 0.07605207438237357, + 0.07623713978433011, + 0.07632732804883657, + 0.07793434167874161, + 0.08023020162276098, + 0.08233551514181595, + 0.08689516941768932, + 0.08968428577985993, + 0.08925805880669527, + 0.08535906999731158, + 0.07929326219683555, + 0.07025160276026547, + 0.06093495156154129, + 0.05546496769368129, + 0.05392245545489226, + 0.054799567202500114, + 0.05702237344324032, + 0.06087918325920867, + 0.06573830686243844, + 0.07417153449247228, + 0.08192041531313381, + 0.08856766639757824, + 0.09078323060156701, + 0.08989804244220832, + 0.08754904661402323, + 0.08420616075394584, + 0.08078204516226153, + 0.0773023955244333, + 0.0737941594101515, + 0.07020394948434566, + 0.06659055569675094, + 0.06156438000471344, + 0.05577586274501895, + 0.051919461959677324, + 0.04935789829467784, + 0.046353344941004695, + 0.045037519149288274, + 0.04426785074469035, + 0.04792810326093221, + 0.054063830061154936, + 0.06050854804457573, + 0.06683072588831838, + 0.0737091673110794, + 0.08040768660095288, + 0.08645902135108355, + 0.09414314135697838, + 0.10406803183316948, + 0.11463992257499225, + 0.12728276867501934, + 0.14027078741215288, + 0.15247459476886038, + 0.1631996094336243, + 0.17173649204822838, + 0.17806295618766893, + 0.18242603180958222, + 0.19161484278549296, + 0.19692700356680076, + 0.19908204638787416, + 0.19478271776658465, + 0.18621934286352426, + 0.17500782107139204, + 0.16368146574228667, + 0.1525038180693846, + 0.1438115873397618, + 0.1368050532000955, + 0.12947467129803608, + 0.1220304796587486, + 0.11542477975805296, + 0.11006601215609438, + 0.10743338022328983, + 0.10975300917538265, + 0.11400715041983674, + 0.11899095202065994, + 0.12262327375632451, + 0.1249386185424842, + 0.12841553550018156, + 0.12927375780635947, + 0.1281510025626425, + 0.12555338359658214, + 0.12491269757406163, + 0.1239711104470799, + 0.1222886403337646, + 0.12011082059317013, + 0.11650566839887475, + 0.1060262060217921, + 0.09409846131624106, + 0.08167376396472512, + 0.06956230261886096, + 0.05716626283400002, + 0.04511138220923853, + 0.03379945233362254, + 0.0221927905852335, + 0.012315380494087164, + 0.004011552755862062, + -0.004714584652388703, + -0.011482247791043752, + -0.016641434749371402, + -0.02383450504814055, + -0.0318709777325548, + -0.03906466023253173, + -0.045343729265951, + -0.05061702959204723, + -0.054708587851804914, + -0.058198907374082634, + -0.06163494334264296, + -0.06120638273481242, + -0.058238531990771704, + -0.05370194562887182, + -0.050038150710353654, + -0.046999419676383075, + -0.03963267488139913, + -0.03144450255621527, + -0.023099044510502455, + -0.014401661490192438, + -0.003992275689171032, + 0.006953582287261116, + 0.016529232930343207, + 0.023589610150308325, + 0.02992593386015085, + 0.035727155360374054, + 0.04320060852438992, + 0.05171058288782737, + 0.057274923830396764, + 0.055146264302884954, + 0.049777121072940314, + 0.04461898674338693, + 0.03976181093336395, + 0.03525726606480611, + 0.03033179988528531, + 0.025012488832212545, + 0.01440320473107539, + 0.006426097818263105, + 0.0005023153224662878, + -0.0008735266678951234, + 0.0009146234361959195, + 0.004590080093321849, + 0.009404872861849791, + 0.014659944431739833, + 0.018420657209231396 + ], + "in_upper_bb": [ + NaN, + 20.420538238691623, + 20.245646358602286, + 20.14892469180573, + 20.09882733658831, + 20.106358943334573, + 20.074563939530005, + 20.08239272410669, + 20.07336854285487, + 20.128259599017674, + 20.180214891656888, + 20.179794916670982, + 20.179273260202955, + 20.169003505674894, + 20.150720809116066, + 20.13086237306761, + 20.109183800450943, + 20.086539206661453, + 20.06513465720581, + 20.045857801928076, + 20.033387027005, + 19.931168187553222, + 19.862205188544593, + 19.809677760271413, + 19.730393669303794, + 19.59804800045178, + 19.486462371608617, + 19.48378068383294, + 19.54066716462859, + 19.609708912848202, + 19.667858382584953, + 19.719160057491106, + 19.75934280121212, + 19.80349649976645, + 19.83625487972277, + 19.861431466209854, + 19.88690146121431, + 19.92209549130685, + 19.942868069153185, + 19.9547767531154, + 19.962242747198896, + 19.985863723180536, + 19.996650537648247, + 20.024903411341562, + 20.00112387832914, + 19.999186272032812, + 19.981317692879383, + 20.002394394641314, + 20.033976754192924, + 20.055665918423625, + 20.073328130457746, + 20.10094954889225, + 20.10168693541155, + 20.104933331512573, + 20.100814413833128, + 20.093194788670864, + 20.084963953854764, + 20.082127926090642, + 20.07344058023878, + 20.072584110596374, + 20.07407714899249, + 20.109466524436726, + 20.11652484337052, + 20.133293280650026, + 20.15629750140687, + 20.172546328110162, + 20.22827460654868, + 20.23802303703118, + 20.237507805156717, + 20.23633790427263, + 20.23492378842073, + 20.23166323382282, + 20.231733958625426, + 20.246840220273064, + 20.27418172776183, + 20.291335391981633, + 20.300786559537407, + 20.320668166513077, + 20.335563768836966, + 20.412139991750234, + 20.442607583774066, + 20.466629331519282, + 20.468494387671964, + 20.469392261390254, + 20.47273456750394, + 20.476542436803406, + 20.46924333554777, + 20.475822086224042, + 20.479958527384802, + 20.474428703832903, + 20.464287550103766, + 20.419670251818015, + 20.380289829828346, + 20.38136225487134, + 20.384660811700634, + 20.384637564646003, + 20.392014847958357, + 20.392887847972155, + 20.448653849825657, + 20.460388060206192, + 20.486072292558624, + 20.51252227986466, + 20.55771248979254, + 20.595144719022166, + 20.628296960170175, + 20.692748275858083, + 20.77715579652012, + 20.84662609045705, + 20.943206965505972, + 21.022280015006228, + 21.087660141348767, + 21.132581088621, + 21.159807805208377, + 21.19056311908638, + 21.213249084013448, + 21.307490334459988, + 21.315902543265974, + 21.306987771913924, + 21.301154476581434, + 21.29319568883802, + 21.276805891988122, + 21.25891678764123, + 21.244816467671907, + 21.233556074823255, + 21.21172391026325, + 21.202940060888633, + 21.202127219706302, + 21.202600644162036, + 21.203348083300412, + 21.219210238302715, + 21.281087303562515, + 21.32222719954391, + 21.359697925302527, + 21.379844052696804, + 21.398176172019767, + 21.386185434363632, + 21.39838218240259, + 21.409936785282174, + 21.411350900846273, + 21.436476293110736, + 21.437774170781225, + 21.440194830917825, + 21.437356826176092, + 21.438574169767126, + 21.45827811734301, + 21.44982602168888, + 21.440496710507727, + 21.436013204409942, + 21.44086198012058, + 21.448451188724736, + 21.433237775614714, + 21.42903853878702, + 21.41255127318528, + 21.404194422480778, + 21.401318173741466, + 21.360578427836376, + 21.34849977490394, + 21.349116983833856, + 21.343013267604306, + 21.284451992692674, + 21.236689717543033, + 21.184107415411223, + 21.11408460872672, + 21.049064712595797, + 21.054933195421594, + 21.047075937325374, + 21.03892498145948, + 21.028365818082403, + 21.019107501501907, + 21.0090347539781, + 21.05686432744104, + 21.07915780893968, + 21.09278924479134, + 21.11375982561106, + 21.16738134271225, + 21.208959716573343, + 21.232048363505893, + 21.240983230672914, + 21.257843633556934, + 21.27767876355591, + 21.32272469440004, + 21.365415273021945, + 21.36851737479831, + 21.363911834066098, + 21.344474299926805, + 21.34459779149142, + 21.344365461675828, + 21.343759781096075, + 21.332775223703358, + 21.32034908442729, + 21.364333838439034, + 21.363420225489275, + 21.362376194669825, + 21.370027043432646, + 21.367379350158014, + 21.364710280216595, + 21.371499503191423, + 21.382807474257202, + 21.379408372427683 + ], + "in_lower_bb": [ + NaN, + 19.119461761308376, + 19.321020308064377, + 19.373575308194273, + 19.427172663411685, + 19.465307723332092, + 19.486864631898566, + 19.40885727589331, + 19.3632981238118, + 19.20874040098233, + 19.04796692652493, + 18.969371749995684, + 18.892265201335505, + 18.8359964943251, + 18.800612524217264, + 18.77351262693239, + 18.794933846607883, + 18.789571904449655, + 18.785917974373135, + 18.779142198071927, + 18.754112972995003, + 18.77283181244677, + 18.777294811455405, + 18.77682223972858, + 18.795606330696202, + 18.872951999548224, + 18.940037628391387, + 18.94171931616706, + 18.90283283537141, + 18.874791087151795, + 18.873141617415044, + 18.8713399425089, + 18.887657198787885, + 18.90600350023355, + 18.93024512027723, + 18.96206853379015, + 18.95859853878569, + 18.97740450869315, + 19.005631930846818, + 19.046223246884598, + 19.093257252801106, + 19.139136276819464, + 19.19784946235175, + 19.25409658865844, + 19.347876121670865, + 19.40131372796719, + 19.48068230712062, + 19.50860560535869, + 19.50702324580708, + 19.518834081576376, + 19.534171869542256, + 19.547050451107754, + 19.573313064588447, + 19.591066668487432, + 19.61495558616687, + 19.63297521132914, + 19.650206046145232, + 19.659042073909355, + 19.67772941976122, + 19.70758588940363, + 19.73609285100751, + 19.72620347556328, + 19.73214515662948, + 19.724376719349973, + 19.724872498593136, + 19.73012367188984, + 19.70839539345132, + 19.708646962968817, + 19.708162194843283, + 19.70183209572737, + 19.69574621157927, + 19.67300676617718, + 19.668436041374576, + 19.67182977972694, + 19.675218272238173, + 19.698164608018374, + 19.73021344046259, + 19.754331833486926, + 19.786436231163034, + 19.758860008249766, + 19.759892416225934, + 19.756370668480717, + 19.76750561232804, + 19.768607738609745, + 19.771265432496058, + 19.77545756319659, + 19.77625666445223, + 19.781177913775963, + 19.799541472615196, + 19.835071296167097, + 19.875212449896235, + 19.951829748181982, + 20.015210170171652, + 20.029137745128658, + 20.032339188299368, + 20.030862435353992, + 20.033985152041645, + 20.034112152027852, + 20.003346150174348, + 19.99561193979381, + 19.983427707441372, + 19.971977720135346, + 19.968787510207466, + 19.973355280977835, + 19.978203039829822, + 19.967751724141916, + 19.945344203479884, + 19.937873909542944, + 19.918843034494024, + 19.917819984993773, + 19.93048985865123, + 19.972618911379005, + 20.03039219479162, + 20.070636880913614, + 20.11995091598655, + 20.147709665540017, + 20.211797456734022, + 20.296212228086077, + 20.327045523418565, + 20.36000431116198, + 20.406394108011884, + 20.46178321235877, + 20.50638353232809, + 20.561643925176746, + 20.62747608973675, + 20.655259939111364, + 20.663572780293702, + 20.67559935583797, + 20.675801916699584, + 20.672889761697284, + 20.64496269643749, + 20.632772800456088, + 20.626302074697477, + 20.629155947303197, + 20.632823827980232, + 20.639814565636364, + 20.642117817597413, + 20.645063214717826, + 20.68264909915373, + 20.715523706889265, + 20.764225829218773, + 20.801305169082177, + 20.844643173823904, + 20.86442583023288, + 20.82872188265699, + 20.846173978311125, + 20.864503289492273, + 20.873986795590053, + 20.86413801987942, + 20.83954881127526, + 20.816762224385286, + 20.779961461212977, + 20.763948726814718, + 20.747805577519223, + 20.714681826258534, + 20.715421572163624, + 20.705500225096056, + 20.661883016166147, + 20.624986732395698, + 20.62704800730733, + 20.625810282456964, + 20.631392584588777, + 20.654415391273282, + 20.675435287404202, + 20.658566804578403, + 20.661424062674627, + 20.664575018540525, + 20.669134181917602, + 20.667482498498096, + 20.6666452460219, + 20.637815672558958, + 20.63252219106032, + 20.62739075520866, + 20.618920174388943, + 20.601298657287753, + 20.58472028342666, + 20.57963163649411, + 20.60269676932708, + 20.625836366443064, + 20.64250123644409, + 20.649455305599954, + 20.661764726978056, + 20.69366262520169, + 20.702268165933898, + 20.73970570007319, + 20.748582208508584, + 20.75781453832417, + 20.767420218903922, + 20.79331477629664, + 20.818650915572707, + 20.724666161560965, + 20.719579774510724, + 20.71462380533018, + 20.715472956567357, + 20.716120649841987, + 20.716789719783403, + 20.716000496808576, + 20.7176925257428, + 20.716931627572322 + ], + "out_sma_10": [ + 24.47, + 24.795, + 24.846666666666664, + 25.002499999999998, + 25.130000000000003, + 25.201666666666668, + 25.277142857142856, + 25.27125, + 25.266666666666666, + 25.293, + 25.406, + 25.471, + 25.556, + 25.565, + 25.595999999999997, + 25.671999999999997, + 25.738999999999997, + 25.856, + 25.976999999999997, + 26.0777, + 26.147699999999997, + 26.280700000000003, + 26.359699999999997, + 26.4797, + 26.560700000000004, + 26.633699999999997, + 26.6807, + 26.752700000000004, + 26.8017, + 26.833000000000006, + 26.906, + 26.904000000000003, + 26.941000000000003, + 26.962, + 26.996999999999996 + ], + "out_sma_50": [ + 24.47, + 24.795, + 24.846666666666664, + 25.002499999999998, + 25.130000000000003, + 25.201666666666668, + 25.277142857142856, + 25.27125, + 25.266666666666666, + 25.293, + 25.320909090909087, + 25.358333333333334, + 25.392307692307693, + 25.404285714285717, + 25.44066666666667, + 25.495625, + 25.548823529411763, + 25.596111111111114, + 25.640526315789476, + 25.68535, + 25.714619047619045, + 25.777590909090907, + 25.81291304347826, + 25.852375, + 25.88868, + 25.933346153846156, + 25.96803703703704, + 26.009178571428574, + 26.04093103448276, + 26.0679, + 26.098935483870967, + 26.12959375, + 26.154757575757575, + 26.178735294117647, + 26.205342857142856 + ], + "out_sma_200": [ + 24.47, + 24.795, + 24.846666666666664, + 25.002499999999998, + 25.130000000000003, + 25.201666666666668, + 25.277142857142856, + 25.27125, + 25.266666666666666, + 25.293, + 25.320909090909087, + 25.358333333333334, + 25.392307692307693, + 25.404285714285717, + 25.44066666666667, + 25.495625, + 25.548823529411763, + 25.596111111111114, + 25.640526315789476, + 25.68535, + 25.714619047619045, + 25.777590909090907, + 25.81291304347826, + 25.852375, + 25.88868, + 25.933346153846156, + 25.96803703703704, + 26.009178571428574, + 26.04093103448276, + 26.0679, + 26.098935483870967, + 26.12959375, + 26.154757575757575, + 26.178735294117647, + 26.205342857142856 + ], + "out_ema_10": [ + 24.47, + 24.588181818181816, + 24.653966942148756, + 24.8023365890308, + 24.954639027388836, + 25.064704658772683, + 25.18566744808674, + 25.19372791207097, + 25.200322837148974, + 25.26026413948552, + 25.3220342959427, + 25.403482605771302, + 25.475576677449247, + 25.490926372458475, + 25.57439430473875, + 25.70995897660443, + 25.835420980858167, + 25.938071711611226, + 26.029331400409184, + 26.121634782152967, + 26.154064821761516, + 26.326053035986696, + 26.374043393080022, + 26.444217321610928, + 26.501632354045306, + 26.601335562400703, + 26.65018364196421, + 26.735604797970716, + 26.77094938015786, + 26.785322220129157, + 26.82980908919658, + 26.87529834570629, + 26.890698646486964, + 26.905117074398422, + 26.94236851541689 + ], + "out_ema_50": [ + 24.47, + 24.495490196078432, + 24.513314109957708, + 24.550831203684858, + 24.593543705501137, + 24.63144395234423, + 24.674524581664066, + 24.69630793140273, + 24.717237032132033, + 24.74911008969548, + 24.78247832147213, + 24.821204661806558, + 24.859588792716107, + 24.887055898884103, + 24.928739981280806, + 24.983299197701168, + 25.038856091908965, + 25.092234284383125, + 25.145087841858295, + 25.199672632373655, + 25.242822725221746, + 25.3156532065856, + 25.36562759064107, + 25.42030886159632, + 25.472845768984705, + 25.53469495451472, + 25.58705985825924, + 25.64717515793535, + 25.697482014486905, + 25.742678798232518, + 25.793161982615555, + 25.843626218591417, + 25.887405582568228, + 25.92986026560477, + 25.9761402551889 + ], + "out_ema_200": [ + 24.47, + 24.47646766169154, + 24.481179426251824, + 24.491018436935885, + 24.502451089304685, + 24.512973964037972, + 24.52508367583859, + 24.532097768616318, + 24.539042069426106, + 24.548902347342263, + 24.55936103045329, + 24.571407189354254, + 24.58363199344028, + 24.593347097983166, + 24.606846131834082, + 24.623892438980015, + 24.641565151029965, + 24.65906201519882, + 24.676782791166993, + 24.695292415135484, + 24.711259654785877, + 24.735028215434774, + 24.75348564612697, + 24.77345096308093, + 24.7932176201647, + 24.815673166232717, + 24.83611422925528, + 24.85883946080498, + 24.879448023384036, + 24.899055505738424, + 24.920258933542023, + 24.941748894402302, + 24.961830994955516, + 24.981812776100238, + 25.002988768377847 + ], + "out_macd": [ + 0.0, + 0.05185185185185048, + 0.07832436425028533, + 0.13965383277612275, + 0.19967374307099917, + 0.2380406386801326, + 0.27894871200717475, + 0.26793425422058803, + 0.2562513114622007, + 0.2681093897972282, + 0.27992857493382317, + 0.2995598046000012, + 0.31391977308945584, + 0.3024477281955562, + 0.32112407218813743, + 0.3616126713596657, + 0.39559533257542867, + 0.4177117157778021, + 0.4334700021525606, + 0.448614300569794, + 0.43646109504973296, + 0.4857831010377254, + 0.47820594788259285, + 0.4803810450073982, + 0.47661075306805856, + 0.49135926219743453, + 0.4829558518321555, + 0.49081123286412165, + 0.47621574811293854, + 0.4529718127880784, + 0.4439576547667379, + 0.4358245377441321, + 0.4149131265413004, + 0.39459890834487865, + 0.3853544478394788 + ], + "out_signal": [ + 0.0, + 0.010370370370370098, + 0.023961169146353142, + 0.04709970187230707, + 0.0776145101120455, + 0.10969973582566292, + 0.1435495310619653, + 0.16842647569368985, + 0.18599144284739202, + 0.20241503223735927, + 0.21791774077665205, + 0.2342461535413219, + 0.2501808774509487, + 0.2606342475998702, + 0.27273221251752366, + 0.2905083042859521, + 0.31152570994384743, + 0.3327629111106384, + 0.3529043293190228, + 0.37204632356917705, + 0.38492927786528824, + 0.40510004249977566, + 0.4197212235763391, + 0.431853187862551, + 0.44080470090365254, + 0.4509156131624089, + 0.4573236608963583, + 0.464021175289911, + 0.46646008985451654, + 0.4637624344412289, + 0.4598014785063307, + 0.455006090353891, + 0.4469874975913729, + 0.43650977974207406, + 0.42627871336155504 + ], + "out_upper_bb": [ + NaN, + 25.714238815542515, + 25.520857539738476, + 25.83410487412392, + 26.048585869693195, + 26.09514675411499, + 26.18530688679934, + 26.112707069611986, + 26.05425793121954, + 26.05399642282704, + 26.066211957961375, + 26.114776365296784, + 26.1568621964103, + 26.144294624240985, + 26.207421112987248, + 26.357033729930222, + 26.49121098563508, + 26.59453666906285, + 26.685226670153998, + 26.778368664067543, + 26.740183089904658, + 26.954963139768513, + 26.98890837805013, + 27.085798071134647, + 27.17447663021828, + 27.30190055085538, + 27.38342111775173, + 27.4497472466492, + 27.448088131729907, + 27.45123591081931, + 27.467997177930375, + 27.493191542231767, + 27.483197562977686, + 27.3871318354199, + 27.358981119480287 + ], + "out_lower_bb": [ + NaN, + 23.875761184457488, + 24.172475793594852, + 24.170895125876076, + 24.21141413030681, + 24.308186579218347, + 24.368978827486373, + 24.42979293038801, + 24.479075402113793, + 24.532003577172958, + 24.5756062238568, + 24.601890301369885, + 24.627753188205084, + 24.66427680433045, + 24.67391222034609, + 24.63421627006978, + 24.606436073188444, + 24.597685553159376, + 24.595825961424953, + 24.592331335932457, + 24.813516910095334, + 24.796736860231494, + 24.926791621949864, + 24.95890192886535, + 24.98222336978172, + 25.003799449144623, + 25.03627888224827, + 25.1589527533508, + 25.330611868270093, + 25.45946408918069, + 25.58570282206963, + 25.691508457768233, + 25.817502437022306, + 26.054568164580104, + 26.19871888051971 + ], + "overall_sma_10": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.6215, + 19.535500000000003, + 19.4615, + 19.399, + 19.332, + 19.252, + 19.222, + 19.192, + 19.162, + 19.1565, + 19.166, + 19.168499999999998, + 19.178, + 19.1875, + 19.194, + 19.218999999999998, + 19.2045, + 19.2335, + 19.2815, + 19.328, + 19.375, + 19.422, + 19.469, + 19.522, + 19.5725, + 19.6045, + 19.641000000000002, + 19.666, + 19.667, + 19.673, + 19.680500000000002, + 19.703000000000003, + 19.7255, + 19.756999999999998, + 19.7765, + 19.796, + 19.821, + 19.845000000000002, + 19.874000000000002, + 19.901500000000002, + 19.927, + 19.945, + 19.9495, + 19.939, + 19.93927, + 19.930169999999997, + 19.914170000000002, + 19.89617, + 19.87717, + 19.87867, + 19.88317, + 19.89067, + 19.89917, + 19.91867, + 19.9419, + 19.9725, + 20.0225, + 20.050500000000003, + 20.0685, + 20.0595, + 20.0475, + 20.014000000000003, + 20.000999999999998, + 20.0, + 20.0075, + 20.017, + 20.0085, + 20.0245, + 20.0535, + 20.1115, + 20.154999999999998, + 20.208999999999996, + 20.235, + 20.238, + 20.2365, + 20.235000000000003, + 20.237000000000002, + 20.232499999999998, + 20.226, + 20.198, + 20.184500000000003, + 20.1625, + 20.160500000000003, + 20.172500000000003, + 20.180500000000002, + 20.1805, + 20.189, + 20.194499999999998, + 20.226000000000003, + 20.258000000000003, + 20.285, + 20.322, + 20.366, + 20.395999999999997, + 20.426000000000002, + 20.48, + 20.5335, + 20.59, + 20.63605, + 20.6821, + 20.733150000000002, + 20.7832, + 20.8242, + 20.8652, + 20.9072, + 20.9752, + 20.9942, + 21.0132, + 20.99215, + 20.9711, + 20.950049999999997, + 20.9375, + 20.927, + 20.93, + 20.932, + 20.883, + 20.8715, + 20.865000000000002, + 20.887, + 20.921, + 20.976000000000003, + 21.017500000000002, + 21.059, + 21.079, + 21.099, + 21.143, + 21.169, + 21.19, + 21.207, + 21.231, + 21.226, + 21.224, + 21.223000000000003, + 21.224, + 21.188, + 21.153, + 21.136000000000003, + 21.119999999999997, + 21.098, + 21.057, + 21.024, + 20.985, + 20.953500000000002, + 20.927999999999997, + 20.928, + 20.923000000000002, + 20.918, + 20.891, + 20.869999999999997, + 20.854499999999998, + 20.838500000000003, + 20.830499999999997, + 20.814999999999998, + 20.796499999999998, + 20.7855, + 20.785500000000003, + 20.785500000000003, + 20.8065, + 20.81659, + 20.821180000000002, + 20.856180000000002, + 20.88118, + 20.90518, + 20.93618, + 20.983179999999997, + 21.00818, + 21.02618, + 21.03718, + 21.06709, + 21.098999999999997, + 21.116, + 21.146, + 21.157, + 21.13, + 21.101000000000003, + 21.085, + 21.076, + 21.074, + 21.059, + 21.04, + 20.973, + 20.937, + 20.919999999999998, + 20.9555, + 20.982499999999998, + 20.9965, + 21.0115, + 21.0265, + 21.03734, + 21.38934, + 21.83934, + 22.23834, + 22.68934, + 23.13884, + 23.57884, + 24.03584, + 24.44184, + 24.847839999999998, + 25.293, + 25.406, + 25.470999999999997, + 25.556, + 25.565, + 25.596, + 25.672000000000004, + 25.738999999999997, + 25.856, + 25.976999999999997, + 26.0777, + 26.147699999999997, + 26.280700000000003, + 26.359699999999997, + 26.479699999999998, + 26.560700000000004, + 26.633699999999997, + 26.6807, + 26.752699999999997, + 26.8017, + 26.833, + 26.906, + 26.904000000000003, + 26.941000000000003, + 26.962, + 26.997000000000003 + ], + "overall_sma_50": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.554000000000002, + 19.5548, + 19.5567, + 19.5609, + 19.562854, + 19.560334, + 19.560534, + 19.566534, + 19.572333999999998, + 19.587534, + 19.606334, + 19.625834, + 19.644233999999997, + 19.664834, + 19.684834000000002, + 19.704434, + 19.720634000000004, + 19.738234, + 19.753633999999998, + 19.768134, + 19.782634, + 19.794933999999998, + 19.808834, + 19.827334, + 19.847534, + 19.864034, + 19.881434, + 19.896434, + 19.908034, + 19.924834, + 19.938634, + 19.952334, + 19.962034000000003, + 19.970534, + 19.980334, + 19.990134, + 20.000634, + 20.009734, + 20.019834, + 20.029834, + 20.039434, + 20.044234, + 20.049034, + 20.053634, + 20.061134, + 20.067034, + 20.074234, + 20.079634, + 20.090234, + 20.101134000000002, + 20.111034, + 20.119634, + 20.132334, + 20.145034, + 20.15848, + 20.177, + 20.1981, + 20.218400000000003, + 20.24201, + 20.26182, + 20.28103, + 20.29814, + 20.31734, + 20.33434, + 20.35154, + 20.37754, + 20.39244, + 20.41094, + 20.42674, + 20.44414, + 20.46154, + 20.48284, + 20.50254, + 20.52034, + 20.536440000000002, + 20.55074, + 20.56504, + 20.57904, + 20.59344, + 20.606039999999997, + 20.62574, + 20.644540000000003, + 20.66734, + 20.688540000000003, + 20.708940000000002, + 20.73234, + 20.751440000000002, + 20.77054, + 20.78964, + 20.812640000000002, + 20.83404, + 20.856840000000002, + 20.879839999999998, + 20.89884, + 20.910439999999998, + 20.92684, + 20.940839999999998, + 20.95564, + 20.96404, + 20.972439999999995, + 20.98184, + 20.989440000000005, + 20.997339999999998, + 21.00524, + 21.010839999999998, + 21.015439999999998, + 21.01774, + 21.015840000000004, + 21.010830000000002, + 21.00692, + 21.002909999999996, + 20.9989, + 20.995499999999996, + 20.991499999999995, + 20.9865, + 20.9775, + 20.976, + 20.9745, + 20.975718, + 20.976936000000002, + 20.984136, + 20.987636000000002, + 20.991136, + 20.992736, + 20.996736000000002, + 21.002536, + 21.006936, + 21.008936, + 21.011735999999996, + 21.012536, + 21.012136, + 21.013336, + 21.010736, + 21.002936, + 20.997136, + 20.990936, + 20.988336, + 20.985736000000003, + 20.982136, + 20.974336000000005, + 20.961536000000002, + 20.955936, + 20.950136, + 20.949236, + 20.956035999999997, + 20.959636, + 20.963436, + 20.967035999999997, + 20.970004, + 21.040804, + 21.124603999999998, + 21.206604, + 21.297304, + 21.391404, + 21.486204, + 21.582204, + 21.668204, + 21.758404, + 21.854604, + 21.951104, + 22.051104, + 22.151704, + 22.247304000000003, + 22.351304, + 22.463504000000004, + 22.572903999999998, + 22.682304, + 22.792504000000005, + 22.906825999999995, + 23.016408000000002, + 23.136008, + 23.247407999999997, + 23.362207999999995, + 23.476208, + 23.593608, + 23.707408, + 23.827608, + 23.945407999999997, + 24.060008000000003, + 24.177808, + 24.293608, + 24.406408000000003, + 24.523208, + 24.649607999999997 + ], + "overall_sma_200": [ + 19.54, + 19.77, + 19.78333333333333, + 19.76125, + 19.762999999999998, + 19.785833333333333, + 19.780714285714286, + 19.745625, + 19.718333333333334, + 19.6685, + 19.61409090909091, + 19.574583333333333, + 19.53576923076923, + 19.502499999999998, + 19.475666666666665, + 19.4521875, + 19.452058823529413, + 19.438055555555554, + 19.425526315789472, + 19.4125, + 19.400714285714287, + 19.39, + 19.38021739130435, + 19.37125, + 19.363, + 19.3625, + 19.360370370370372, + 19.365000000000002, + 19.375862068965517, + 19.384333333333334, + 19.392419354838708, + 19.4, + 19.40712121212121, + 19.415588235294116, + 19.42285714285714, + 19.429722222222225, + 19.436216216216216, + 19.44421052631579, + 19.45051282051282, + 19.4565, + 19.46268292682927, + 19.47214285714286, + 19.481162790697677, + 19.49318181818182, + 19.501444444444445, + 19.509347826086955, + 19.51808510638298, + 19.527708333333333, + 19.536938775510205, + 19.5455, + 19.55372549019608, + 19.563076923076924, + 19.56952830188679, + 19.575740740740738, + 19.58104909090909, + 19.584494642857145, + 19.587573684210525, + 19.59123620689655, + 19.594605084745762, + 19.601028333333332, + 19.607732786885244, + 19.61591451612903, + 19.62185238095238, + 19.6293234375, + 19.636564615384614, + 19.643283333333333, + 19.652488059701493, + 19.658775000000002, + 19.663285507246375, + 19.666524285714285, + 19.669671830985916, + 19.67120416666667, + 19.673790410958905, + 19.679414864864864, + 19.686022666666666, + 19.69245657894737, + 19.698723376623377, + 19.70566282051282, + 19.71267974683544, + 19.72214625, + 19.72958888888889, + 19.736789024390244, + 19.74140602409639, + 19.745913095238095, + 19.750784705882353, + 19.755543023255814, + 19.760594252873563, + 19.76553068181818, + 19.77035617977528, + 19.77501888888889, + 19.77957912087912, + 19.78306195652174, + 19.786469892473118, + 19.791294680851063, + 19.796017894736842, + 19.799809375, + 19.804759793814434, + 19.80930306122449, + 19.816380808080808, + 19.823317, + 19.829620792079208, + 19.835899019607844, + 19.84273495145631, + 19.849439423076923, + 19.85601619047619, + 19.863978301886796, + 19.87286635514019, + 19.881589814814813, + 19.89157981651376, + 19.901388181818184, + 19.91101981981982, + 19.920479464285712, + 19.929590265486727, + 19.938541228070175, + 19.94742347826087, + 19.95977327586207, + 19.968706837606838, + 19.977488983050847, + 19.984064705882354, + 19.99053083333333, + 19.99689008264463, + 20.00384180327869, + 20.01068048780488, + 20.018497580645164, + 20.026189600000002, + 20.033045238095237, + 20.039792913385828, + 20.04682578125, + 20.054059689922482, + 20.062105384615386, + 20.071631297709924, + 20.08063409090909, + 20.089501503759397, + 20.097639552238807, + 20.105657037037037, + 20.11465955882353, + 20.12221678832117, + 20.129664492753623, + 20.137005035971224, + 20.145597857142857, + 20.153501418439717, + 20.161152816901406, + 20.16876713286713, + 20.175859027777776, + 20.180301379310347, + 20.18577876712329, + 20.191181632653063, + 20.19657905405405, + 20.20150134228188, + 20.206358, + 20.211150331125825, + 20.215353289473686, + 20.2200568627451, + 20.224699350649352, + 20.22854, + 20.23303653846154, + 20.237475796178344, + 20.240529746835445, + 20.243545283018868, + 20.246866875000002, + 20.250116149068322, + 20.253325308641976, + 20.25655644171779, + 20.259565243902436, + 20.26229515151515, + 20.266317469879517, + 20.270291616766468, + 20.27421845238095, + 20.27745325443787, + 20.28065, + 20.285558479532163, + 20.289828488372095, + 20.294049132947976, + 20.298451149425286, + 20.303488571428574, + 20.30846875, + 20.312997175141245, + 20.317081460674157, + 20.321567039106146, + 20.326113888888887, + 20.331439226519336, + 20.33687087912088, + 20.341204918032787, + 20.34364402173913, + 20.346597297297297, + 20.350217741935484, + 20.35379946524064, + 20.357343085106383, + 20.360584656084658, + 20.363686842105263, + 20.36502879581152, + 20.368127604166666, + 20.371194300518134, + 20.37518298969072, + 20.37920769230769, + 20.383191326530614, + 20.38718527918782, + 20.39113888888889, + 20.394592462311557, + 20.414969499999998, + 20.4428695, + 20.4676195, + 20.4959195, + 20.5256445, + 20.554594499999997, + 20.583744499999998, + 20.6111445, + 20.639794499999997, + 20.6699445, + 20.701844499999996, + 20.7353445, + 20.768644499999997, + 20.801094499999998, + 20.8354945, + 20.8715945, + 20.9080945, + 20.942844499999996, + 20.9790445, + 21.0157295, + 21.0514045, + 21.0910795, + 21.128204500000002, + 21.1661795, + 21.2041545, + 21.2435795, + 21.281179499999997, + 21.3202545, + 21.3574545, + 21.393304500000003, + 21.430304500000002, + 21.4675295, + 21.5041545, + 21.5408295, + 21.5779045 + ], + "overall_ema_10": [ + 19.54, + 19.62363636363636, + 19.657520661157022, + 19.6643350864012, + 19.683546888873707, + 19.722901999987577, + 19.727828909080742, + 19.686405471066063, + 19.65251356723587, + 19.57387473682935, + 19.482261148314922, + 19.4200318486213, + 19.356389694326516, + 19.304318840812602, + 19.267169960664855, + 19.236775422362154, + 19.275543527387214, + 19.26180834058954, + 19.25057046048235, + 19.235012194940104, + 19.22228270495099, + 19.211867667687173, + 19.203346273562232, + 19.196374223823643, + 19.190669819492072, + 19.219638943220787, + 19.235159135362462, + 19.28149383802383, + 19.35394950383768, + 19.404140503139917, + 19.446114957114474, + 19.48045769218457, + 19.508556293605555, + 19.542455149313636, + 19.5656451221657, + 19.584618736317392, + 19.6001426024415, + 19.62557122017941, + 19.637285543783154, + 19.646869990368035, + 19.658348173937483, + 19.695012142312482, + 19.7250099346193, + 19.776826310143065, + 19.79285789011705, + 19.805974637368497, + 19.826706521483313, + 19.854578063031802, + 19.877382051571473, + 19.893312587649383, + 19.90634666262222, + 19.93064726941818, + 19.925984129523968, + 19.922168833246882, + 19.912265409020176, + 19.88712624374378, + 19.86401238124491, + 19.852373766473107, + 19.841033081659813, + 19.8662997940853, + 19.89242710425161, + 19.932894903478587, + 19.943277648300658, + 19.971772621336903, + 19.99508669018474, + 20.010525473787514, + 20.05588447855342, + 20.060269118816436, + 20.0438565517589, + 20.01588263325728, + 19.992994881755955, + 19.954268539618507, + 19.93712880514241, + 19.96492356784379, + 20.00311928278128, + 20.034370322275592, + 20.05993935458912, + 20.09267765375473, + 20.123099898526597, + 20.186172644249034, + 20.2114139816583, + 20.231156894084062, + 20.21094654970514, + 20.194410813395116, + 20.188154301868728, + 20.183035337892594, + 20.185210731003032, + 20.186990598093388, + 20.188446852985496, + 20.18872924335177, + 20.188960290015082, + 20.172785691830523, + 20.15955192967952, + 20.17417885155597, + 20.186146333091244, + 20.181392454347378, + 20.19932109901149, + 20.208535444645765, + 20.263347181982898, + 20.308193148895096, + 20.335794394550533, + 20.36019541372316, + 20.392887156682587, + 20.41963494637666, + 20.441519501580903, + 20.48851595583892, + 20.547876691140935, + 20.596444565478947, + 20.664454644482774, + 20.720099254576816, + 20.765626662835576, + 20.802876360501834, + 20.829626113137863, + 20.851512274385524, + 20.871237315406336, + 20.963739621696092, + 20.971241508660437, + 20.97737941617672, + 20.93785588596277, + 20.905518452151355, + 20.879060551760197, + 20.87286772416743, + 20.867800865227895, + 20.888200707913732, + 20.904891488293053, + 20.902183944967042, + 20.89996868224576, + 20.90724710365562, + 20.920474902990964, + 20.953115829719877, + 21.018003860679897, + 21.062003158738097, + 21.09800258442208, + 21.112911205436248, + 21.1251091680842, + 21.162362046614344, + 21.16011440177537, + 21.158275419634393, + 21.156770797882682, + 21.190085198267646, + 21.2027969804008, + 21.209561165782475, + 21.216913681094752, + 21.212020284532066, + 21.1407438691626, + 21.111517711133036, + 21.08760540001794, + 21.06985896365104, + 21.04443006116903, + 21.023624595501932, + 21.006601941774306, + 20.978128861451705, + 20.970287250278666, + 20.963871386591634, + 20.93771295266588, + 20.936310597635718, + 20.935163216247403, + 20.896042631475144, + 20.864034880297844, + 20.847846720243687, + 20.83369277110847, + 20.822112267270565, + 20.814455491403187, + 20.802736311148063, + 20.785875163666596, + 20.812079679363578, + 20.833519737661106, + 20.851061603540902, + 20.845577675624373, + 20.84109082551085, + 20.891801584508876, + 20.91511038732544, + 20.93418122599354, + 20.957057366721987, + 20.997592390954352, + 21.030757410780833, + 21.045165154275228, + 21.044226035316093, + 21.058003119804074, + 21.072911643476058, + 21.112382253753136, + 21.150130934888928, + 21.146470764909118, + 21.081657898562007, + 21.046811007914368, + 21.041936279202663, + 21.037947864802177, + 21.034684616656325, + 21.022923777264264, + 21.00966490867076, + 20.938816743457895, + 20.94266824464737, + 20.9458194728933, + 20.982034114185428, + 21.014391547969893, + 21.040865811975365, + 21.06434475525257, + 21.0835547997521, + 21.082617563433537, + 21.698505279172892, + 22.32059522841418, + 22.798668823247965, + 23.284365400839242, + 23.71266260068665, + 24.04854212783453, + 24.354261740955526, + 24.51348687896361, + 24.643761991879316, + 24.804896175173987, + 24.949460506960534, + 25.09864950569498, + 25.2261677773868, + 25.28686454513465, + 25.407434627837443, + 25.57335560459427, + 25.72365458557713, + 25.84662647910856, + 25.954512573816096, + 26.060419378576807, + 26.10397949156284, + 26.285074129460504, + 26.340515196831323, + 26.41678516104381, + 26.479187859035843, + 26.58297188466569, + 26.635158814726474, + 26.723311757503474, + 26.760891437957383, + 26.777092994692403, + 26.82307608656651, + 26.869789525372596, + 26.886191429850303, + 26.9014293516957, + 26.939351287751027 + ], + "overall_ema_50": [ + 19.54, + 19.558039215686275, + 19.567920030757403, + 19.572903558962995, + 19.580632831160525, + 19.593157033860113, + 19.599307738414616, + 19.59541331730032, + 19.591671618582662, + 19.577096260991187, + 19.55721013310918, + 19.540848951418624, + 19.522384286657108, + 19.504643726396043, + 19.48877534496875, + 19.473529253009193, + 19.47260653720491, + 19.461916084765505, + 19.451644865755096, + 19.440403890627444, + 19.429603738053817, + 19.419227120875235, + 19.409257429860517, + 19.399678707120888, + 19.390475620567127, + 19.3888883413292, + 19.385598602453545, + 19.389692774906347, + 19.401077371968846, + 19.410054729930852, + 19.41887611307082, + 19.427351559617062, + 19.435494635710512, + 19.44567131666304, + 19.45446851993116, + 19.46292073483582, + 19.471041490332453, + 19.481588882868436, + 19.48976186785399, + 19.497614343624424, + 19.505943192894055, + 19.519827773564874, + 19.533167860876055, + 19.551867160449543, + 19.5641468796476, + 19.575945041230046, + 19.58943739255436, + 19.604753573238504, + 19.619469119386014, + 19.633019349998328, + 19.646038199018, + 19.66148768140945, + 19.671037184099276, + 19.680212196487542, + 19.687564659370384, + 19.690954280571546, + 19.69366195584325, + 19.69783207522195, + 19.70144650364462, + 19.71237017016836, + 19.724041928200975, + 19.739373617291132, + 19.749202102887562, + 19.762958883166483, + 19.77617618186584, + 19.788090841400514, + 19.80659708291422, + 19.817318765937195, + 19.823306265312205, + 19.8259217058882, + 19.828434580167094, + 19.826535184866426, + 19.82784753055794, + 19.83812801955567, + 19.85133868545545, + 19.864031286025824, + 19.876226137554227, + 19.890491779218767, + 19.904982297680775, + 19.92713985463447, + 19.942742213276254, + 19.95753663628503, + 19.96390774858758, + 19.970029013348853, + 19.977478855962623, + 19.984636547885657, + 19.992886095027398, + 20.000812130516522, + 20.008427341084502, + 20.015547837512564, + 20.022389098786583, + 20.02543266354005, + 20.028356872812992, + 20.036656603290915, + 20.04463085414225, + 20.049155134371965, + 20.058207874200516, + 20.065729134035788, + 20.083151520936347, + 20.09989067697806, + 20.114012611214214, + 20.12797290097052, + 20.144130826422657, + 20.159655107739415, + 20.174570593710417, + 20.195175668466874, + 20.219482504997586, + 20.242836132252584, + 20.271371970203464, + 20.29878875568568, + 20.325130373109772, + 20.350438985928996, + 20.37395118255923, + 20.39654133226279, + 20.418637750605424, + 20.45633823097384, + 20.47785437877879, + 20.498526756081585, + 20.508780608784267, + 20.518632349616254, + 20.528097747670518, + 20.540525286977555, + 20.552465471801966, + 20.5692315317313, + 20.58534009911439, + 20.597287546207944, + 20.608766465964496, + 20.62175601631883, + 20.635804799992602, + 20.654008533326227, + 20.679733688882063, + 20.702489230494532, + 20.72435239792612, + 20.742220931340782, + 20.759388737954872, + 20.781765650191936, + 20.796206212929505, + 20.81008047908913, + 20.823410656379753, + 20.84366906201192, + 20.859995765462433, + 20.874897892307043, + 20.88960777888324, + 20.901387865985857, + 20.898196184966803, + 20.901404177713204, + 20.904486366822493, + 20.907839842633376, + 20.908708868412457, + 20.909543814749224, + 20.91034601809239, + 20.90797950757896, + 20.909039134732726, + 20.910057207880463, + 20.906525552669464, + 20.907446119231444, + 20.908330585143936, + 20.900945072001036, + 20.893849186824525, + 20.889188434400037, + 20.884514378149056, + 20.880023618221642, + 20.87610112338942, + 20.87115598129572, + 20.864836138891967, + 20.867391584425615, + 20.869846816408923, + 20.872205764785043, + 20.87019377400916, + 20.868260684832332, + 20.878132814838906, + 20.883696233864832, + 20.889041479595623, + 20.895745735297755, + 20.906892961364512, + 20.917603041311004, + 20.92514802008312, + 20.92965201929555, + 20.937116645989843, + 20.945072855951025, + 20.958599410619613, + 20.972771982752178, + 20.978937787350134, + 20.971528462356012, + 20.96833126775382, + 20.970357492547787, + 20.972304257545915, + 20.974174678818624, + 20.974010965923775, + 20.97306935941696, + 20.959223502184923, + 20.95925395307963, + 20.959283209821606, + 20.966566221201152, + 20.97415185958542, + 20.98144002195462, + 20.988834530897577, + 20.995939059097676, + 20.999172821486003, + 21.135283691231653, + 21.291547075889234, + 21.435015818011223, + 21.593250491814707, + 21.75194655095923, + 21.90128198033338, + 22.05142778502619, + 22.176077675809474, + 22.29583933558165, + 22.42266916555884, + 22.54727037475261, + 22.67365192868388, + 22.796253813833534, + 22.904636017212614, + 23.024062055753298, + 23.153314524155128, + 23.28063552320787, + 23.402963541905603, + 23.52206301085048, + 23.640295833954383, + 23.744597958113037, + 23.876182351912526, + 23.98260657340615, + 24.091523962684345, + 24.196170081794765, + 24.308084980547914, + 24.408552236212703, + 24.514883521067105, + 24.609593971221337, + 24.697453031173442, + 24.7889254613235, + 24.878771521663758, + 24.96038832473577, + 25.039196625726525, + 25.12040460118823 + ], + "overall_ema_200": [ + 19.54, + 19.54457711442786, + 19.547218138164897, + 19.548688604451815, + 19.550890707890108, + 19.55436443218971, + 19.55631105475499, + 19.55575074575245, + 19.555196011963872, + 19.551860728262742, + 19.547066094150676, + 19.543015685253653, + 19.53830906151979, + 19.533649269862877, + 19.529334351754787, + 19.525062368155236, + 19.524315478919863, + 19.52108845922912, + 19.517893549187036, + 19.51438217058816, + 19.51090573107982, + 19.507463883009375, + 19.504056282183413, + 19.500682587833328, + 19.497342462581255, + 19.49587636842622, + 19.493977101078695, + 19.493937527933635, + 19.495788895814893, + 19.497124329687384, + 19.49849622690443, + 19.49985447340289, + 19.50119920501082, + 19.50312757113012, + 19.50478799330793, + 19.50643189387203, + 19.508059437216588, + 19.51036730351294, + 19.512154693527737, + 19.51392429856726, + 19.51587530057157, + 19.51929942693404, + 19.522689482387435, + 19.527538343259202, + 19.530896170689463, + 19.53422058690151, + 19.53805918802687, + 19.54245660904153, + 19.54681027462321, + 19.550971366418004, + 19.555091054314342, + 19.55991601894803, + 19.56334969040128, + 19.56674919596943, + 19.569743731332917, + 19.571776132016172, + 19.57364900632447, + 19.57590125501776, + 19.57803159078873, + 19.582031276452526, + 19.586289671711704, + 19.591550470998154, + 19.595515142928523, + 19.60053489275013, + 19.605504694812318, + 19.610226041132595, + 19.616691453658643, + 19.621301488945623, + 19.624771125871536, + 19.627410219146448, + 19.630023052786783, + 19.631515360719252, + 19.63378883971707, + 19.63832825424725, + 19.643668271617923, + 19.648955154487396, + 19.654189431557175, + 19.660018392437202, + 19.66598835868161, + 19.673988474515625, + 19.68046620113736, + 19.686829721524052, + 19.69113987354869, + 19.695407138488505, + 19.70002995303091, + 19.704606769418664, + 19.709486304051314, + 19.714317286100556, + 19.71910019867667, + 19.723785768839093, + 19.728424716412835, + 19.73212198291619, + 19.73578246069812, + 19.74079955064142, + 19.745766719291755, + 19.74988844347791, + 19.755163185333853, + 19.760086934733515, + 19.767548756278455, + 19.77493633084285, + 19.78175288476481, + 19.78860111476715, + 19.796077720590365, + 19.803479932325786, + 19.81080849021309, + 19.819656166927388, + 19.82956008566443, + 19.839365457946375, + 19.850620528016563, + 19.861763607339782, + 19.872795810251827, + 19.883718240000565, + 19.89432800875678, + 19.904832207674623, + 19.91533138968781, + 19.929905206705843, + 19.94060266733564, + 19.95119368557111, + 19.95924150959528, + 19.967209255768463, + 19.975097720885195, + 19.98375346495599, + 19.992323082220107, + 20.002150713242795, + 20.011880556892123, + 20.02061806378872, + 20.02926863031819, + 20.038330633996615, + 20.047700478434464, + 20.058171120440093, + 20.070627129191934, + 20.082461685120375, + 20.094178484273407, + 20.10498267845974, + 20.115679368226314, + 20.12776216058227, + 20.1379336813725, + 20.148003993000632, + 20.157974102523013, + 20.169735554239203, + 20.180583956684586, + 20.191125409851903, + 20.201661475425514, + 20.211495689600383, + 20.217550458858092, + 20.225137021456522, + 20.23264809586989, + 20.240183935711983, + 20.247047777147685, + 20.253843321653676, + 20.2605712488014, + 20.266436211499897, + 20.273088587504873, + 20.27967477071378, + 20.28505114115444, + 20.291468542734993, + 20.29782208957345, + 20.30202286480158, + 20.306181841271215, + 20.310846698572, + 20.315415388138447, + 20.31993861810722, + 20.324516343300182, + 20.32875001152605, + 20.332543543749676, + 20.338488384110374, + 20.344374071830668, + 20.350201195494044, + 20.354884765688134, + 20.359521733193723, + 20.367088681122148, + 20.37358531116073, + 20.380017298114357, + 20.386783295148046, + 20.394675998678913, + 20.402490167846288, + 20.40953006667369, + 20.415803399343606, + 20.422810330693423, + 20.429946546308415, + 20.438504292116292, + 20.447275393687274, + 20.45406867335208, + 20.457411273617232, + 20.461715639053878, + 20.467270707321997, + 20.47277050127899, + 20.478215570918007, + 20.483108948321807, + 20.487754630428057, + 20.48907050475216, + 20.493756370376516, + 20.498395610472272, + 20.50482948499494, + 20.511348594596978, + 20.517802837436808, + 20.524292361442413, + 20.530717313069854, + 20.536166892044285, + 20.575309510033893, + 20.620530310929077, + 20.663609611317845, + 20.71143439130473, + 20.760474845122598, + 20.808231314325358, + 20.85720413706839, + 20.900714543664726, + 20.943792010891944, + 20.989425921231327, + 21.03530228022405, + 21.082413700321325, + 21.129354857532057, + 21.173440878850148, + 21.22096883030438, + 21.271705458858566, + 21.32273326523808, + 21.373253332250638, + 21.423668721979485, + 21.474547640168744, + 21.52256209151035, + 21.578058986122187, + 21.627929045961768, + 21.678994428589014, + 21.72955169795629, + 21.78249148205623, + 21.833113457359154, + 21.885719293604335, + 21.93591114142917, + 21.98480754798211, + 22.03500846790269, + 22.085207388620073, + 22.133712787738283, + 22.18183504855681, + 22.23087151573535 + ], + "overall_macd": [ + 0.0, + 0.03669515669515633, + 0.049870049756091106, + 0.050450150590084064, + 0.05631262103734258, + 0.07063435576339927, + 0.06908432620959104, + 0.04713960987871957, + 0.029409252526857443, + -0.0071533836038319976, + -0.047683615517001954, + -0.07331062210975148, + -0.0981373580771745, + -0.11647013003937445, + -0.12711295559335767, + -0.13400277099214009, + -0.10995344948415564, + -0.1098013776532909, + -0.10843093530542447, + -0.10891356953082365, + -0.10805052147915006, + -0.10614299925656212, + -0.10343889495958791, + -0.10014150390116683, + -0.09641686413857187, + -0.07764209664208366, + -0.06563745433979662, + -0.04072626787117173, + -0.00558814436588051, + 0.018016803045568963, + 0.03670424841869391, + 0.05092712729030424, + 0.06149004233455102, + 0.07385141403776885, + 0.08070033586749403, + 0.08514663831679314, + 0.08765987655123908, + 0.09421401047792699, + 0.09428674776546941, + 0.09326924281678473, + 0.09300459657132976, + 0.1037031831702322, + 0.11090346403068096, + 0.12724666454492706, + 0.1270341103661181, + 0.12541989714492985, + 0.1271133779870759, + 0.13177791849887655, + 0.13393073036995773, + 0.13289454901117637, + 0.1305682582142822, + 0.13324061433393197, + 0.12304669830990633, + 0.1136577703901196, + 0.102031028910055, + 0.0842843678768439, + 0.06830297398612473, + 0.05819444060751877, + 0.048813744192852226, + 0.056064608891414736, + 0.06349973526332064, + 0.07697740139215625, + 0.07668808110686243, + 0.08436239619836172, + 0.08941364139883845, + 0.09075676921803577, + 0.10513378652118277, + 0.1008407512285423, + 0.08755315091403659, + 0.06976311475977681, + 0.05503003099493142, + 0.03408496501398517, + 0.023668346766644532, + 0.033585032222241296, + 0.04775240649973611, + 0.05830801419293152, + 0.06591359840620115, + 0.07630642252308206, + 0.08517480127535748, + 0.10790444501260765, + 0.11291593859577986, + 0.11515667073535596, + 0.0996454874175221, + 0.08635728980477353, + 0.0781530633012828, + 0.07083461731363627, + 0.06708558279552435, + 0.06338379697312035, + 0.05976121495302422, + 0.05584310978112228, + 0.05213698054637206, + 0.04145967723656341, + 0.032621793706240965, + 0.0364938588183108, + 0.03911164363467989, + 0.03433513152631207, + 0.03977421598242259, + 0.04118917712629866, + 0.06256911332589965, + 0.07860673726204581, + 0.08628741997825884, + 0.09211943726328897, + 0.10122293300212348, + 0.10720176376044677, + 0.1106643603516062, + 0.12487962138055764, + 0.1437675937379339, + 0.1569274855422833, + 0.17785415307512764, + 0.19222286236068697, + 0.20128982419569041, + 0.20609966809267988, + 0.20588402250664473, + 0.20336881274543117, + 0.19987833429723523, + 0.22837008668913583, + 0.21817564669203193, + 0.20770221767216768, + 0.17758540328142658, + 0.1519658432512827, + 0.13016173390286312, + 0.11837604442586525, + 0.10779322737777619, + 0.10904266442127053, + 0.10877891664143036, + 0.10015314368979844, + 0.09225371310159858, + 0.08900198015527039, + 0.08863094174826003, + 0.09690285249207164, + 0.11903152498375391, + 0.131023715397653, + 0.13892615842395273, + 0.13715256069898274, + 0.13419999768712287, + 0.14232320333097093, + 0.13270664703107116, + 0.12365998158777458, + 0.11516290773234061, + 0.12234995348397959, + 0.12020476193915286, + 0.11555875988050346, + 0.11139954163079224, + 0.10208505962169312, + 0.06410835651346147, + 0.0463874824940369, + 0.03197497455866127, + 0.02111645723540434, + 0.0075821036945562525, + -0.0031081402898074373, + -0.011448267168841397, + -0.02423385640832265, + -0.027194259870498172, + -0.029203758197038354, + -0.039619134285391766, + -0.03855290034566394, + -0.03727818258268201, + -0.05260678624321713, + -0.06401686847021182, + -0.06783939023243946, + -0.07046000539962805, + -0.07171023089643214, + -0.07107482089083561, + -0.07216018546319347, + -0.07537908721688424, + -0.05949214030349026, + -0.04636712901460882, + -0.03555560018127224, + -0.035382971036280964, + -0.03484449554050073, + -0.010165695701463306, + 0.0013081867445201567, + 0.010282787672348803, + 0.02038787059104763, + 0.03764526751491459, + 0.050737014192989704, + 0.054831835502671566, + 0.05183111903016879, + 0.05527122869952095, + 0.05893204136126684, + 0.0730944211804534, + 0.08575048034157717, + 0.07953228760067432, + 0.04663162619283767, + 0.028300548153161742, + 0.023986449425173362, + 0.020333107693272012, + 0.017239086590574715, + 0.01062993516720212, + 0.003735244619921474, + -0.028033931673473234, + -0.02548232983298604, + -0.023192814660720984, + -0.006376894629340768, + 0.00806722385256009, + 0.01929190672182557, + 0.02866404393596156, + 0.0356802307113, + 0.03346350831919764, + 0.3019003952391266, + 0.5606255870397625, + 0.7433803602506366, + 0.9195742098004587, + 1.0606995995070072, + 1.1527984136701797, + 1.2253795539556265, + 1.2283946404589727, + 1.2167580883979632, + 1.2177065665450542, + 1.2101567238791624, + 1.2040118987263497, + 1.1878698060997692, + 1.14254059043963, + 1.1251169532080176, + 1.1281597792720426, + 1.1240690044872004, + 1.1080540783225814, + 1.0860702577853765, + 1.0642074894694957, + 1.016044836350563, + 1.0305493692476908, + 0.9894854064833538, + 0.9595978526767297, + 0.9252460899772217, + 0.9109221039308579, + 0.874959754704431, + 0.8567560935759886, + 0.8175736685485653, + 0.7711763421760978, + 0.7403958005204458, + 0.7118310365392908, + 0.6717665515222677, + 0.6335192592551167, + 0.6075019304503115 + ], + "overall_signal": [ + 0.0, + 0.007339031339031266, + 0.015845235022443234, + 0.0227662181359714, + 0.02947549871624564, + 0.037707270125676366, + 0.04398268134245931, + 0.04461406704971136, + 0.04157310414514058, + 0.03182780659534607, + 0.015925522172876468, + -0.0019217066836491221, + -0.0211648369623542, + -0.040225895577758256, + -0.057603307580878144, + -0.07288320026313054, + -0.08029725010733557, + -0.08619807561652665, + -0.09064464755430622, + -0.09429843194960971, + -0.09704884985551779, + -0.09886767973572666, + -0.09978192278049891, + -0.0998538390046325, + -0.09916644403142039, + -0.09486157455355304, + -0.08901675051080175, + -0.07935865398287575, + -0.0646045520594767, + -0.048080281038467565, + -0.03112337514703527, + -0.01471327465956737, + 0.0005273887392563074, + 0.015192193798958815, + 0.02829382221266586, + 0.03966438543349132, + 0.04926348365704088, + 0.058253589021218105, + 0.06546022077006837, + 0.07102202517941164, + 0.07541853945779527, + 0.08107546820028266, + 0.08704106736636233, + 0.09508218680207528, + 0.10147257151488384, + 0.10626203664089304, + 0.11043230491012962, + 0.11470142762787901, + 0.11854728817629476, + 0.12141674034327109, + 0.1232470439174733, + 0.12524575800076504, + 0.1248059460625933, + 0.12257631092809858, + 0.11846725452448986, + 0.11163067719496067, + 0.10296513655319349, + 0.09401099736405855, + 0.0849715467298173, + 0.0791901591621368, + 0.07605207438237357, + 0.07623713978433011, + 0.07632732804883657, + 0.07793434167874161, + 0.08023020162276098, + 0.08233551514181595, + 0.08689516941768932, + 0.08968428577985993, + 0.08925805880669527, + 0.08535906999731158, + 0.07929326219683555, + 0.07025160276026547, + 0.06093495156154129, + 0.05546496769368129, + 0.05392245545489226, + 0.054799567202500114, + 0.05702237344324032, + 0.06087918325920867, + 0.06573830686243844, + 0.07417153449247228, + 0.08192041531313381, + 0.08856766639757824, + 0.09078323060156701, + 0.08989804244220832, + 0.08754904661402323, + 0.08420616075394584, + 0.08078204516226153, + 0.0773023955244333, + 0.0737941594101515, + 0.07020394948434566, + 0.06659055569675094, + 0.06156438000471344, + 0.05577586274501895, + 0.051919461959677324, + 0.04935789829467784, + 0.046353344941004695, + 0.045037519149288274, + 0.04426785074469035, + 0.04792810326093221, + 0.054063830061154936, + 0.06050854804457573, + 0.06683072588831838, + 0.0737091673110794, + 0.08040768660095288, + 0.08645902135108355, + 0.09414314135697838, + 0.10406803183316948, + 0.11463992257499225, + 0.12728276867501934, + 0.14027078741215288, + 0.15247459476886038, + 0.1631996094336243, + 0.17173649204822838, + 0.17806295618766893, + 0.18242603180958222, + 0.19161484278549296, + 0.19692700356680076, + 0.19908204638787416, + 0.19478271776658465, + 0.18621934286352426, + 0.17500782107139204, + 0.16368146574228667, + 0.1525038180693846, + 0.1438115873397618, + 0.1368050532000955, + 0.12947467129803608, + 0.1220304796587486, + 0.11542477975805296, + 0.11006601215609438, + 0.10743338022328983, + 0.10975300917538265, + 0.11400715041983674, + 0.11899095202065994, + 0.12262327375632451, + 0.1249386185424842, + 0.12841553550018156, + 0.12927375780635947, + 0.1281510025626425, + 0.12555338359658214, + 0.12491269757406163, + 0.1239711104470799, + 0.1222886403337646, + 0.12011082059317013, + 0.11650566839887475, + 0.1060262060217921, + 0.09409846131624106, + 0.08167376396472512, + 0.06956230261886096, + 0.05716626283400002, + 0.04511138220923853, + 0.03379945233362254, + 0.0221927905852335, + 0.012315380494087164, + 0.004011552755862062, + -0.004714584652388703, + -0.011482247791043752, + -0.016641434749371402, + -0.02383450504814055, + -0.0318709777325548, + -0.03906466023253173, + -0.045343729265951, + -0.05061702959204723, + -0.054708587851804914, + -0.058198907374082634, + -0.06163494334264296, + -0.06120638273481242, + -0.058238531990771704, + -0.05370194562887182, + -0.050038150710353654, + -0.046999419676383075, + -0.03963267488139913, + -0.03144450255621527, + -0.023099044510502455, + -0.014401661490192438, + -0.003992275689171032, + 0.006953582287261116, + 0.016529232930343207, + 0.023589610150308325, + 0.02992593386015085, + 0.035727155360374054, + 0.04320060852438992, + 0.05171058288782737, + 0.057274923830396764, + 0.055146264302884954, + 0.049777121072940314, + 0.04461898674338693, + 0.03976181093336395, + 0.03525726606480611, + 0.03033179988528531, + 0.025012488832212545, + 0.01440320473107539, + 0.006426097818263105, + 0.0005023153224662878, + -0.0008735266678951234, + 0.0009146234361959195, + 0.004590080093321849, + 0.009404872861849791, + 0.014659944431739833, + 0.018420657209231396, + 0.07511660481521044, + 0.17221840126012086, + 0.286450793058224, + 0.41307547640667097, + 0.5426003010267383, + 0.6646399235554266, + 0.7767878496354667, + 0.867109207800168, + 0.9370389839197271, + 0.9931725004447925, + 1.0365693451316667, + 1.0700578558506033, + 1.0936202459004365, + 1.1034043148082753, + 1.1077468424882237, + 1.1118294298449876, + 1.1142773447734302, + 1.1130326914832605, + 1.1076402047436837, + 1.0989536616888462, + 1.0823718966211895, + 1.0720073911464898, + 1.0555029942138627, + 1.0363219659064362, + 1.0141067907205934, + 0.9934698533626464, + 0.9697678336310034, + 0.9471654856200005, + 0.9212471222057135, + 0.8912329661997904, + 0.8610655330639215, + 0.8312186337589955, + 0.7993282173116499, + 0.7661664257003433, + 0.734433526650337 + ], + "overall_upper_bb": [ + NaN, + 20.420538238691623, + 20.245646358602286, + 20.14892469180573, + 20.09882733658831, + 20.106358943334573, + 20.074563939530005, + 20.08239272410669, + 20.07336854285487, + 20.128259599017674, + 20.180214891656888, + 20.179794916670982, + 20.179273260202955, + 20.169003505674894, + 20.150720809116066, + 20.13086237306761, + 20.109183800450943, + 20.086539206661453, + 20.06513465720581, + 20.045857801928076, + 20.033387027005, + 19.931168187553222, + 19.862205188544593, + 19.809677760271413, + 19.730393669303794, + 19.59804800045178, + 19.486462371608617, + 19.48378068383294, + 19.54066716462859, + 19.609708912848202, + 19.667858382584953, + 19.719160057491106, + 19.75934280121212, + 19.80349649976645, + 19.83625487972277, + 19.861431466209854, + 19.88690146121431, + 19.92209549130685, + 19.942868069153185, + 19.9547767531154, + 19.962242747198896, + 19.985863723180536, + 19.996650537648247, + 20.024903411341562, + 20.00112387832914, + 19.999186272032812, + 19.981317692879383, + 20.002394394641314, + 20.033976754192924, + 20.055665918423625, + 20.073328130457746, + 20.10094954889225, + 20.10168693541155, + 20.104933331512573, + 20.100814413833128, + 20.093194788670864, + 20.084963953854764, + 20.082127926090642, + 20.07344058023878, + 20.072584110596374, + 20.07407714899249, + 20.109466524436726, + 20.11652484337052, + 20.133293280650026, + 20.15629750140687, + 20.172546328110162, + 20.22827460654868, + 20.23802303703118, + 20.237507805156717, + 20.23633790427263, + 20.23492378842073, + 20.23166323382282, + 20.231733958625426, + 20.246840220273064, + 20.27418172776183, + 20.291335391981633, + 20.300786559537407, + 20.320668166513077, + 20.335563768836966, + 20.412139991750234, + 20.442607583774066, + 20.466629331519282, + 20.468494387671964, + 20.469392261390254, + 20.47273456750394, + 20.476542436803406, + 20.46924333554777, + 20.475822086224042, + 20.479958527384802, + 20.474428703832903, + 20.464287550103766, + 20.419670251818015, + 20.380289829828346, + 20.38136225487134, + 20.384660811700634, + 20.384637564646003, + 20.392014847958357, + 20.392887847972155, + 20.448653849825657, + 20.460388060206192, + 20.486072292558624, + 20.51252227986466, + 20.55771248979254, + 20.595144719022166, + 20.628296960170175, + 20.692748275858083, + 20.77715579652012, + 20.84662609045705, + 20.943206965505972, + 21.022280015006228, + 21.087660141348767, + 21.132581088621, + 21.159807805208377, + 21.19056311908638, + 21.213249084013448, + 21.307490334459988, + 21.315902543265974, + 21.306987771913924, + 21.301154476581434, + 21.29319568883802, + 21.276805891988122, + 21.25891678764123, + 21.244816467671907, + 21.233556074823255, + 21.21172391026325, + 21.202940060888633, + 21.202127219706302, + 21.202600644162036, + 21.203348083300412, + 21.219210238302715, + 21.281087303562515, + 21.32222719954391, + 21.359697925302527, + 21.379844052696804, + 21.398176172019767, + 21.386185434363632, + 21.39838218240259, + 21.409936785282174, + 21.411350900846273, + 21.436476293110736, + 21.437774170781225, + 21.440194830917825, + 21.437356826176092, + 21.438574169767126, + 21.45827811734301, + 21.44982602168888, + 21.440496710507727, + 21.436013204409942, + 21.44086198012058, + 21.448451188724736, + 21.433237775614714, + 21.42903853878702, + 21.41255127318528, + 21.404194422480778, + 21.401318173741466, + 21.360578427836376, + 21.34849977490394, + 21.349116983833856, + 21.343013267604306, + 21.284451992692674, + 21.236689717543033, + 21.184107415411223, + 21.11408460872672, + 21.049064712595797, + 21.054933195421594, + 21.047075937325374, + 21.03892498145948, + 21.028365818082403, + 21.019107501501907, + 21.0090347539781, + 21.05686432744104, + 21.07915780893968, + 21.09278924479134, + 21.11375982561106, + 21.16738134271225, + 21.208959716573343, + 21.232048363505893, + 21.240983230672914, + 21.257843633556934, + 21.27767876355591, + 21.32272469440004, + 21.365415273021945, + 21.36851737479831, + 21.363911834066098, + 21.344474299926805, + 21.34459779149142, + 21.344365461675828, + 21.343759781096075, + 21.332775223703358, + 21.32034908442729, + 21.364333838439034, + 21.363420225489275, + 21.362376194669825, + 21.370027043432646, + 21.367379350158014, + 21.364710280216595, + 21.371499503191423, + 21.382807474257202, + 21.379408372427683, + 22.781914137230796, + 23.753831330457693, + 24.41878103286697, + 25.113140639911723, + 25.732060097111372, + 26.238552437072144, + 26.711589612211178, + 27.02715922019955, + 27.29764364356332, + 27.56920042634929, + 27.80027312905896, + 27.975384833400838, + 28.122912946375447, + 28.176869855856733, + 28.23837248531659, + 28.277932993081784, + 28.232051564383934, + 28.05941654768819, + 27.69201559811537, + 26.77836866406735, + 26.740183089904438, + 26.954963139768306, + 26.98890837804991, + 27.085798071134427, + 27.174476630218066, + 27.30190055085517, + 27.383421117751524, + 27.449747246648982, + 27.44808813172967, + 27.45123591081905, + 27.467997177930098, + 27.493191542231475, + 27.48319756297737, + 27.38713183541949, + 27.35898111947981 + ], + "overall_lower_bb": [ + NaN, + 19.119461761308376, + 19.321020308064377, + 19.373575308194273, + 19.427172663411685, + 19.465307723332092, + 19.486864631898566, + 19.40885727589331, + 19.3632981238118, + 19.20874040098233, + 19.04796692652493, + 18.969371749995684, + 18.892265201335505, + 18.8359964943251, + 18.800612524217264, + 18.77351262693239, + 18.794933846607883, + 18.789571904449655, + 18.785917974373135, + 18.779142198071927, + 18.754112972995003, + 18.77283181244677, + 18.777294811455405, + 18.77682223972858, + 18.795606330696202, + 18.872951999548224, + 18.940037628391387, + 18.94171931616706, + 18.90283283537141, + 18.874791087151795, + 18.873141617415044, + 18.8713399425089, + 18.887657198787885, + 18.90600350023355, + 18.93024512027723, + 18.96206853379015, + 18.95859853878569, + 18.97740450869315, + 19.005631930846818, + 19.046223246884598, + 19.093257252801106, + 19.139136276819464, + 19.19784946235175, + 19.25409658865844, + 19.347876121670865, + 19.40131372796719, + 19.48068230712062, + 19.50860560535869, + 19.50702324580708, + 19.518834081576376, + 19.534171869542256, + 19.547050451107754, + 19.573313064588447, + 19.591066668487432, + 19.61495558616687, + 19.63297521132914, + 19.650206046145232, + 19.659042073909355, + 19.67772941976122, + 19.70758588940363, + 19.73609285100751, + 19.72620347556328, + 19.73214515662948, + 19.724376719349973, + 19.724872498593136, + 19.73012367188984, + 19.70839539345132, + 19.708646962968817, + 19.708162194843283, + 19.70183209572737, + 19.69574621157927, + 19.67300676617718, + 19.668436041374576, + 19.67182977972694, + 19.675218272238173, + 19.698164608018374, + 19.73021344046259, + 19.754331833486926, + 19.786436231163034, + 19.758860008249766, + 19.759892416225934, + 19.756370668480717, + 19.76750561232804, + 19.768607738609745, + 19.771265432496058, + 19.77545756319659, + 19.77625666445223, + 19.781177913775963, + 19.799541472615196, + 19.835071296167097, + 19.875212449896235, + 19.951829748181982, + 20.015210170171652, + 20.029137745128658, + 20.032339188299368, + 20.030862435353992, + 20.033985152041645, + 20.034112152027852, + 20.003346150174348, + 19.99561193979381, + 19.983427707441372, + 19.971977720135346, + 19.968787510207466, + 19.973355280977835, + 19.978203039829822, + 19.967751724141916, + 19.945344203479884, + 19.937873909542944, + 19.918843034494024, + 19.917819984993773, + 19.93048985865123, + 19.972618911379005, + 20.03039219479162, + 20.070636880913614, + 20.11995091598655, + 20.147709665540017, + 20.211797456734022, + 20.296212228086077, + 20.327045523418565, + 20.36000431116198, + 20.406394108011884, + 20.46178321235877, + 20.50638353232809, + 20.561643925176746, + 20.62747608973675, + 20.655259939111364, + 20.663572780293702, + 20.67559935583797, + 20.675801916699584, + 20.672889761697284, + 20.64496269643749, + 20.632772800456088, + 20.626302074697477, + 20.629155947303197, + 20.632823827980232, + 20.639814565636364, + 20.642117817597413, + 20.645063214717826, + 20.68264909915373, + 20.715523706889265, + 20.764225829218773, + 20.801305169082177, + 20.844643173823904, + 20.86442583023288, + 20.82872188265699, + 20.846173978311125, + 20.864503289492273, + 20.873986795590053, + 20.86413801987942, + 20.83954881127526, + 20.816762224385286, + 20.779961461212977, + 20.763948726814718, + 20.747805577519223, + 20.714681826258534, + 20.715421572163624, + 20.705500225096056, + 20.661883016166147, + 20.624986732395698, + 20.62704800730733, + 20.625810282456964, + 20.631392584588777, + 20.654415391273282, + 20.675435287404202, + 20.658566804578403, + 20.661424062674627, + 20.664575018540525, + 20.669134181917602, + 20.667482498498096, + 20.6666452460219, + 20.637815672558958, + 20.63252219106032, + 20.62739075520866, + 20.618920174388943, + 20.601298657287753, + 20.58472028342666, + 20.57963163649411, + 20.60269676932708, + 20.625836366443064, + 20.64250123644409, + 20.649455305599954, + 20.661764726978056, + 20.69366262520169, + 20.702268165933898, + 20.73970570007319, + 20.748582208508584, + 20.75781453832417, + 20.767420218903922, + 20.79331477629664, + 20.818650915572707, + 20.724666161560965, + 20.719579774510724, + 20.71462380533018, + 20.715472956567357, + 20.716120649841987, + 20.716789719783403, + 20.716000496808576, + 20.7176925257428, + 20.716931627572322, + 19.6474258627692, + 19.058508669542306, + 18.756558967133028, + 18.496199360088273, + 18.36227990288863, + 18.322787562927857, + 18.32075038778882, + 18.426180779800454, + 18.576696356436685, + 18.76113957365071, + 18.995066870941034, + 19.334955166599165, + 19.67142705362455, + 20.077470144143266, + 20.496467514683417, + 20.972907006918213, + 21.542788435616064, + 22.238423452311803, + 23.132824401884626, + 24.59233133593265, + 24.81351691009557, + 24.7967368602317, + 24.92679162195009, + 24.958901928865572, + 24.982223369781934, + 25.003799449144832, + 25.036278882248475, + 25.158952753351016, + 25.33061186827033, + 25.459464089180948, + 25.58570282206991, + 25.691508457768524, + 25.817502437022636, + 26.054568164580516, + 26.198718880520186 + ] + }, + "alignment": "consistent" +} \ No newline at end of file