diff --git "a/1669_BOH.json" "b/1669_BOH.json" new file mode 100644--- /dev/null +++ "b/1669_BOH.json" @@ -0,0 +1,4236 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155460.0, + 1632158940.0, + 1632162600.0, + 1632166200.0, + 1632232740.0, + 1632236400.0, + 1632240000.0, + 1632243660.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320940.0, + 1632324600.0, + 1632328620.0, + 1632331920.0, + 1632335400.0, + 1632339000.0, + 1632405540.0, + 1632409080.0, + 1632412860.0, + 1632416400.0, + 1632420000.0, + 1632423540.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758220.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632924000.0, + 1632927540.0, + 1632931620.0, + 1632934800.0, + 1632938400.0, + 1632942060.0, + 1633008600.0, + 1633012260.0, + 1633015920.0, + 1633019400.0, + 1633022760.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100460.0, + 1633103760.0, + 1633107600.0, + 1633111200.0, + 1633114920.0, + 1633354200.0, + 1633357740.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372380.0, + 1633375740.0, + 1633442400.0, + 1633445940.0, + 1633449660.0, + 1633453440.0, + 1633456740.0, + 1633460400.0, + 1633527000.0, + 1633530720.0, + 1633534320.0, + 1633537800.0, + 1633541340.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618560.0, + 1633622400.0, + 1633626060.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703700.0, + 1633706940.0, + 1633710480.0, + 1633714440.0, + 1633717680.0, + 1633721400.0, + 1633960620.0, + 1633964400.0, + 1633968060.0, + 1633971600.0, + 1633974960.0, + 1633978620.0, + 1634045400.0, + 1634048940.0, + 1634052420.0, + 1634056380.0, + 1634059860.0, + 1634063340.0, + 1634067000.0, + 1634133660.0, + 1634137260.0, + 1634140740.0, + 1634144520.0, + 1634148060.0, + 1634151600.0, + 1634218200.0, + 1634221740.0, + 1634225100.0, + 1634228400.0, + 1634232600.0, + 1634236260.0, + 1634239800.0, + 1634306160.0, + 1634310060.0, + 1634313960.0, + 1634317140.0, + 1634320920.0, + 1634324400.0, + 1634563800.0, + 1634567220.0, + 1634570940.0, + 1634574480.0, + 1634578200.0, + 1634581800.0 + ], + "input_window": [ + 76, + 75.93, + 76.05, + 76, + 76.23, + 76.21, + 76.77, + 77.75, + 77.55, + 77.87, + 77.95, + 78.2, + 78.12, + 78.55, + 78.55, + 78.595, + 79.24, + 79.285, + 79.285, + 79.27, + 79.57, + 79.6, + 80.72, + 81.26, + 81.47, + 81.51, + 81.815, + 81.49, + 81.3, + 82.08, + 82.05, + 82.19, + 82.04, + 81.865, + 81.6, + 83.885, + 84.5, + 84.29, + 84.49, + 84.61, + 84.64, + 84.55, + 83.72, + 84.47, + 84.4611, + 84.7, + 84.28, + 84.01, + 83.98, + 84.165, + 84.11, + 84.11, + 84.22, + 84.2, + 84.03, + 84.04, + 83.68, + 83.99, + 82.98, + 83.085, + 83.35, + 83.08, + 82.74, + 82.8138, + 83.02, + 83.01, + 83.4, + 83.87, + 83.23, + 82.95, + 82.25, + 83.03, + 83.12, + 82.94, + 83.03, + 83.04, + 83.04, + 82.85, + 82.64, + 82.64, + 82.76, + 82.71, + 81.83, + 81.305, + 80.61, + 80.86, + 81.34, + 81.61, + 81.73, + 83.21, + 83.2, + 83.2, + 82.89, + 82.91, + 82.91, + 82.64, + 83.18, + 83.22, + 83.22, + 83.205, + 82.74, + 82.85, + 82.85, + 82.935, + 83.11, + 83.41, + 82.91, + 83.13, + 83.13, + 82.9, + 82.83, + 82.83, + 82.91, + 81.66, + 81.1, + 81.6, + 81.3, + 81.1901, + 81.1901, + 81.4, + 81.69, + 80.79, + 81.855, + 81.9, + 81.63, + 81.63, + 81.6, + 81.39, + 82.29, + 82.39, + 82.18, + 82.18, + 82.39, + 82.39, + 82.39, + 82.56, + 82.56, + 82.67, + 82.67, + 82.67, + 82.62, + 83.255, + 83.19, + 83.59, + 83.59, + 83.6, + 83.82, + 83.84, + 83.07, + 83.8828, + 84.105, + 84.42, + 84.18, + 84.08 + ], + "output_timestamps": [ + 1634583900.0, + 1634650680.0, + 1634654040.0, + 1634657820.0, + 1634661300.0, + 1634664780.0, + 1634668500.0, + 1634672160.0, + 1634738700.0, + 1634742300.0, + 1634745780.0, + 1634749380.0, + 1634753040.0, + 1634756700.0, + 1634823240.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844960.0, + 1634911560.0, + 1634914920.0, + 1634918700.0, + 1634922300.0, + 1634925840.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183120.0, + 1635186840.0 + ], + "output_window": [ + 83.74, + 83.955, + 83.6602, + 84.3, + 84.41, + 84.62, + 84.89, + 85.13, + 85.39, + 85.4, + 85.13, + 85.27, + 85.27, + 85.37, + 85.51, + 86.07, + 85.56, + 85.185, + 85.04, + 85.55, + 85.29, + 85.5, + 86.59, + 86.44, + 86.18, + 86.3, + 85.91, + 86.25, + 87.51, + 87.81, + 88.15, + 88.51, + 88.51, + 88.51, + 88.47 + ], + "text": { + "content": "Bank of Hawaii (BOH) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-18T19:00:46Z\n\nBank of Hawaii (BOH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBOH Quick QuoteBOH\nThe market expects Bank of Hawaii (BOH Quick QuoteBOH - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $1.34 per share in its upcoming report, which represents a year-over-year change of +41.1%.\nRevenues are expected to be $167.6 million, up 1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.78% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Bank of Hawaii?\nFor Bank of Hawaii, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.61%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Bank of Hawaii will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Bank of Hawaii would post earnings of $1.31 per share when it actually produced earnings of $1.68, delivering a surprise of +28.24%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBank of Hawaii appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBank of Hawaii Corporation (BOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634583646000, + "published_utc": "2021-10-18T19:00:46Z", + "article_url": "https://www.zacks.com/stock/news/1812005/bank-of-hawaii-boh-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.055262303485982, + "input_bin_label": ">+4%", + "output_percentage_change": 2.541205772970767, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.407894736842106, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.83099999999999, + 77.05799999999999, + 77.265, + 77.52000000000001, + 77.752, + 77.99050000000001, + 78.2375, + 78.39099999999999, + 78.5645, + 78.7045, + 78.8665, + 79.00649999999999, + 79.2665, + 79.5375, + 79.8295, + 80.121, + 80.3785, + 80.599, + 80.8005, + 81.0815, + 81.3295, + 81.5885, + 81.7205, + 81.781, + 81.794, + 82.03150000000001, + 82.3, + 82.58, + 82.899, + 83.15200000000002, + 83.411, + 83.647, + 83.815, + 84.0755, + 84.36161000000001, + 84.44310999999999, + 84.42111000000001, + 84.39311000000001, + 84.34211, + 84.29760999999999, + 84.24461, + 84.20061000000001, + 84.25061000000001, + 84.22361, + 84.1805, + 84.1145, + 84.05449999999999, + 84.0525, + 83.9525, + 83.84450000000001, + 83.76849999999999, + 83.6655, + 83.5175, + 83.37888000000001, + 83.27788000000001, + 83.17488, + 83.14688, + 83.13488, + 83.15988, + 83.14638, + 83.03638000000001, + 83.03138, + 83.06938, + 83.082, + 83.083, + 83.086, + 83.05, + 82.94800000000001, + 82.889, + 82.85799999999999, + 82.909, + 82.877, + 82.748, + 82.58449999999999, + 82.3425, + 82.1245, + 81.9545, + 81.8305, + 81.7395, + 81.79650000000001, + 81.84049999999999, + 81.8895, + 81.9955, + 82.156, + 82.386, + 82.564, + 82.748, + 82.90899999999999, + 83.05799999999999, + 83.0575, + 83.0115, + 82.97649999999999, + 82.9725, + 82.975, + 82.995, + 83.072, + 83.04499999999999, + 83.036, + 83.027, + 82.9965, + 83.0055, + 83.0035, + 83.0095, + 82.88199999999999, + 82.681, + 82.5, + 82.339, + 82.14501, + 81.95102, + 81.80102000000001, + 81.68701999999999, + 81.48302, + 81.37752, + 81.40152, + 81.45452, + 81.45752, + 81.48751999999999, + 81.50751, + 81.61749999999999, + 81.7165, + 81.7655, + 81.9045, + 81.958, + 82.00699999999999, + 82.083, + 82.176, + 82.272, + 82.4, + 82.438, + 82.46600000000001, + 82.51, + 82.6175, + 82.6975, + 82.81750000000001, + 82.93750000000001, + 83.0415, + 83.1675, + 83.28450000000001, + 83.3245, + 83.44577999999998, + 83.59428, + 83.71078, + 83.80978, + 83.85878 + ], + "in_sma_50": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.936522, + 81.100122, + 81.26352200000001, + 81.427522, + 81.583522, + 81.740122, + 81.878322, + 82.003122, + 82.11172200000001, + 82.216022, + 82.324022, + 82.42162199999999, + 82.51402200000001, + 82.599298, + 82.688698, + 82.776998, + 82.860198, + 82.951898, + 83.03079800000002, + 83.104398, + 83.157998, + 83.22659800000001, + 83.27459800000001, + 83.308198, + 83.339398, + 83.369998, + 83.394498, + 83.42169799999999, + 83.448498, + 83.459698, + 83.473898, + 83.484298, + 83.480098, + 83.46889800000001, + 83.44909799999999, + 83.388598, + 83.325398, + 83.271798, + 83.21659799999999, + 83.188598, + 83.159798, + 83.13279800000001, + 83.116198, + 83.084998, + 83.053976, + 83.01277599999999, + 82.99077600000001, + 82.97497600000001, + 82.959776, + 82.94057600000001, + 82.913176, + 82.887976, + 82.860576, + 82.835276, + 82.816876, + 82.80427599999999, + 82.788876, + 82.77167599999999, + 82.774676, + 82.770976, + 82.760576, + 82.755576, + 82.758976, + 82.7359, + 82.6975, + 82.6693, + 82.62729999999999, + 82.573702, + 82.532904, + 82.501904, + 82.49070400000001, + 82.44590399999998, + 82.420604, + 82.399804, + 82.371804, + 82.343604, + 82.31480400000001, + 82.285604, + 82.278604, + 82.27360399999999, + 82.26200399999999, + 82.25140400000001, + 82.26260400000001, + 82.28430399999999, + 82.31990400000001, + 82.353904, + 82.37830399999999, + 82.399504, + 82.418304, + 82.407504, + 82.39590399999999, + 82.397004, + 82.403004, + 82.41660399999999, + 82.43020399999999, + 82.449404, + 82.462204, + 82.474604, + 82.47160399999999, + 82.48516, + 82.51246, + 82.54386000000001, + 82.57046, + 82.59335999999999 + ], + "in_sma_200": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.83972745098039, + 80.90261730769231, + 80.96520943396227, + 81.02511296296296, + 81.07974727272726, + 81.13260892857143, + 81.1773, + 81.2257948275862, + 81.25552711864407, + 81.28601833333333, + 81.31985409836065, + 81.34824354838709, + 81.37033492063493, + 81.3928890625, + 81.41792153846154, + 81.44204393939394, + 81.4712671641791, + 81.50654264705884, + 81.53152028985507, + 81.55178428571428, + 81.56161830985916, + 81.58201249999999, + 81.60308082191781, + 81.6211472972973, + 81.639932, + 81.65835394736841, + 81.6762974025974, + 81.69134487179487, + 81.70335316455697, + 81.71506124999999, + 81.72796172839506, + 81.73993780487805, + 81.74102289156626, + 81.73583214285715, + 81.72258705882352, + 81.7125569767442, + 81.70827471264367, + 81.70715795454545, + 81.70741460674157, + 81.72411, + 81.74032857142856, + 81.7561945652174, + 81.76838602150538, + 81.78053085106383, + 81.79242, + 81.80124895833333, + 81.81546288659794, + 81.82979489795919, + 81.84383737373737, + 81.857449, + 81.86618712871287, + 81.87583235294117, + 81.88529029126214, + 81.89538365384615, + 81.90695142857143, + 81.92113113207547, + 81.93037289719626, + 81.94148055555554, + 81.95238440366973, + 81.96099909090908, + 81.96882792792793, + 81.97651696428571, + 81.9847778761062, + 81.98192894736842, + 81.97426, + 81.97103362068965, + 81.96529829059828, + 81.95872881355932, + 81.95226974789917, + 81.94766750000001, + 81.94553801652891, + 81.93606639344263, + 81.93540731707317, + 81.93512177419355, + 81.9326808, + 81.93027857142857, + 81.9276779527559, + 81.92347734375, + 81.92631860465116, + 81.92988538461537, + 81.93179465648855, + 81.933675, + 81.93710601503759, + 81.94048582089553, + 81.94381555555556, + 81.9483463235294, + 81.9528109489051, + 81.95800797101448, + 81.96313021582733, + 81.96817928571429, + 81.97280212765958, + 81.98183169014084, + 81.99028041958042, + 82.00138958333334, + 82.01234551724139, + 82.02321986301371, + 82.03544285714285, + 82.04763581081082, + 82.05449731543624, + 82.06668599999999, + 82.08018476821192, + 82.09557828947368, + 82.1092019607843, + 82.12199935064935 + ], + "in_ema_10": [ + 76.0, + 75.98727272727272, + 75.9986776859504, + 75.99891810668669, + 76.04093299638002, + 76.07167245158365, + 76.19864109675025, + 76.48070635188657, + 76.67512337881628, + 76.89237367357696, + 77.08466936929024, + 77.28745675669201, + 77.43882825547527, + 77.6408594817525, + 77.8061577577975, + 77.94958362001613, + 78.18420478001319, + 78.38434936546534, + 78.54810402628982, + 78.67935783969166, + 78.84129277792954, + 78.97923954557871, + 79.29574144638256, + 79.6528793652221, + 79.98326493518172, + 80.26085312878504, + 80.54342528718776, + 80.71552978042634, + 80.82179709307609, + 81.05056125797134, + 81.23227739288563, + 81.40640877599732, + 81.52160718036144, + 81.58404223847755, + 81.58694364966345, + 82.00477207699737, + 82.45844988117966, + 82.79145899369244, + 83.1002846312029, + 83.37477833462056, + 83.60481863741681, + 83.77666979425011, + 83.76636619529553, + 83.89429961433271, + 83.99735422990857, + 84.12510800628883, + 84.15327018696358, + 84.12722106206111, + 84.10045359623182, + 84.11218930600785, + 84.11179125037006, + 84.11146556848459, + 84.13119910148738, + 84.1437083557624, + 84.12303410926015, + 84.10793699848557, + 84.03013027148819, + 84.02283385849033, + 83.83322770240117, + 83.69718630196459, + 83.63406151978921, + 83.53332306164572, + 83.38908250498285, + 83.28448568589506, + 83.23639737936868, + 83.19523421948347, + 83.23246436139557, + 83.34837993205092, + 83.32685630804166, + 83.2583369793068, + 83.0750029830692, + 83.06682062251116, + 83.0764896002364, + 83.05167330928433, + 83.04773270759625, + 83.04632676076056, + 83.04517644062227, + 83.00968981505459, + 82.94247348504466, + 82.88747830594563, + 82.86430043213733, + 82.83624580811235, + 82.6532920248192, + 82.40814802030661, + 82.0812120166145, + 81.85917346813913, + 81.76477829211383, + 81.73663678445678, + 81.73543009637372, + 82.00353371521486, + 82.22107303972123, + 82.39905975977192, + 82.48832162163157, + 82.56499041769855, + 82.62771943266245, + 82.62995226308746, + 82.7299609425261, + 82.8190589529759, + 82.89195732516208, + 82.9488741751326, + 82.91089705238122, + 82.89982486103916, + 82.89076579539568, + 82.898808378051, + 82.93720685476899, + 83.02316924481099, + 83.00259301848172, + 83.0257579242123, + 83.04471102890096, + 83.01839993273715, + 82.98414539951222, + 82.95611896323726, + 82.94773369719412, + 82.71360029770428, + 82.42021842539441, + 82.27108780259542, + 82.0945263839417, + 81.93008522322502, + 81.79554245536592, + 81.72362564529938, + 81.71751189160858, + 81.54887336586155, + 81.60453275388673, + 81.65825407136187, + 81.65311696747789, + 81.6489138824819, + 81.64002044930336, + 81.59456218579365, + 81.72100542474026, + 81.8426408020602, + 81.90397883804924, + 81.95416450385846, + 82.03340732133874, + 82.09824235382261, + 82.15128919858213, + 82.22560025338538, + 82.28640020731531, + 82.35614562416707, + 82.41321005613669, + 82.45989913683911, + 82.48900838468654, + 82.6282795874708, + 82.730410571567, + 82.88669955855482, + 83.0145723660903, + 83.12101375407389, + 83.24810216242408, + 83.35571995107425, + 83.30377086906076, + 83.40904889286789, + 83.53558545780099, + 83.69638810183716, + 83.78431753786677, + 83.83807798552735 + ], + "in_ema_50": [ + 76.0, + 75.99725490196079, + 75.99932333717801, + 75.99934987297496, + 76.00839497599554, + 76.01630105536826, + 76.04585787672637, + 76.11268697959984, + 76.16905219608613, + 76.23575603153373, + 76.30298128519908, + 76.37737417597559, + 76.4457124435844, + 76.52823352422814, + 76.60751848406234, + 76.68545893566774, + 76.78563701662195, + 76.88365125126423, + 76.97782179043034, + 77.0677111319821, + 77.16584010719849, + 77.2612973578966, + 77.39693275562615, + 77.54842558873885, + 77.70221282055302, + 77.85153780798231, + 78.00696769786535, + 78.14355719990985, + 78.26733927050162, + 78.41685537754077, + 78.55933163724505, + 78.70171078872563, + 78.83262409112855, + 78.95154079343723, + 79.05540193879264, + 79.24479794119294, + 79.45088429644028, + 79.64065353971714, + 79.83082398914, + 80.01824265623254, + 80.19948804226264, + 80.37009635433077, + 80.50146512474917, + 80.65709394338646, + 80.80627065148896, + 80.95896592005802, + 81.08920255064399, + 81.20374362708932, + 81.312616426027, + 81.4244746053985, + 81.52978932675542, + 81.63097405903952, + 81.7325044880968, + 81.82926901797535, + 81.91557219374103, + 81.99888308810412, + 82.06480924151181, + 82.14030691831528, + 82.1732360587735, + 82.20899150744904, + 82.25373693852947, + 82.28613941152832, + 82.3039378659782, + 82.32393245946926, + 82.35122922576458, + 82.37706337377381, + 82.4171785355866, + 82.4741519263479, + 82.50379302727544, + 82.5212913399313, + 82.51065246385555, + 82.53101903390042, + 82.55411632668864, + 82.56924901975968, + 82.58731768565146, + 82.60506993327296, + 82.62212601432107, + 82.63106224905358, + 82.6314127490907, + 82.63174950402832, + 82.6367789352429, + 82.63965034954711, + 82.60789935544722, + 82.55680526307674, + 82.48045995864236, + 82.41691250928383, + 82.37468064617467, + 82.3446931698541, + 82.32058755535002, + 82.35546647474806, + 82.38858543652265, + 82.42040561548255, + 82.43882108154206, + 82.45729868618747, + 82.475051678886, + 82.48152024049831, + 82.50891160361603, + 82.53679742308206, + 82.56358968100042, + 82.58874302684355, + 82.59467467284969, + 82.60468743077716, + 82.614307531531, + 82.62688370676507, + 82.64582944375468, + 82.6757969165486, + 82.68498135119376, + 82.70243306291165, + 82.71920039377787, + 82.72629057441404, + 82.73035761071154, + 82.73426515538952, + 82.74115671792326, + 82.6987584152596, + 82.63606200681807, + 82.59543212419776, + 82.5446308644253, + 82.49151200699686, + 82.44047624201659, + 82.39967325213358, + 82.37184292852051, + 82.3098098725001, + 82.29197419122558, + 82.27660265431479, + 82.25124568747891, + 82.22688311149935, + 82.202299460068, + 82.17044457928102, + 82.17513302715237, + 82.18355918295032, + 82.18341960714834, + 82.18328550490722, + 82.19139195569518, + 82.19918050645224, + 82.20666362384627, + 82.22051995232289, + 82.23383289536905, + 82.25093748770752, + 82.26737131171899, + 82.28316067204375, + 82.2963700574538, + 82.33396338853404, + 82.36753345172879, + 82.41547331636689, + 82.46153318631329, + 82.50617894371277, + 82.55770133807697, + 82.60798756011316, + 82.62610569501068, + 82.6753878246181, + 82.73145104718209, + 82.79766865317495, + 82.85187772559946, + 82.9000393834191 + ], + "in_ema_200": [ + 76.0, + 75.99930348258707, + 75.9998079255464, + 75.999809836735, + 76.00210028612072, + 76.00416893999017, + 76.01178914954251, + 76.02908477989531, + 76.04421826467248, + 76.06238524711355, + 76.08116748346069, + 76.10225039407302, + 76.12232750457977, + 76.14648344980785, + 76.17039903737195, + 76.19452442008466, + 76.22482765968581, + 76.25527713570884, + 76.28542363187094, + 76.31512090916577, + 76.347507765791, + 76.37987087259906, + 76.42305623705082, + 76.471185030712, + 76.52092448314272, + 76.57056702559902, + 76.62275043827962, + 76.67118078217733, + 76.71723868484224, + 76.77059949394828, + 76.8231308422672, + 76.87653252542873, + 76.92791031124536, + 76.97703558178023, + 77.02303522773268, + 77.09131348417314, + 77.16503175796247, + 77.23592696435091, + 77.3081067955514, + 77.38076244932701, + 77.45299366873668, + 77.52361064715721, + 77.58526626260839, + 77.65377107591577, + 77.72150569207581, + 77.79094344638351, + 77.85551117328517, + 77.91674986807834, + 77.97708071516213, + 78.03865205132968, + 78.0990634737045, + 78.15887378739899, + 78.21918350095721, + 78.27869411288799, + 78.33592103713787, + 78.39267804174347, + 78.44528821048233, + 78.50045947206958, + 78.54503201463605, + 78.59020582543569, + 78.63756696150101, + 78.68177027531692, + 78.72215067058741, + 78.76286359923829, + 78.80522316541503, + 78.84706174088355, + 78.89236460913347, + 78.94189331949035, + 78.98456104765462, + 79.02401815165807, + 79.05611747353213, + 79.09565859319846, + 79.13570179127609, + 79.17355550479574, + 79.21192808683757, + 79.25001835463024, + 79.28772961478319, + 79.323175091253, + 79.35617832417586, + 79.38885316672136, + 79.42239691630623, + 79.4551093848007, + 79.47874013719075, + 79.49691187711922, + 79.50798738082948, + 79.52144024271178, + 79.53953536467485, + 79.5601370028373, + 79.58172767942598, + 79.617829891571, + 79.65347337523697, + 79.68876219737392, + 79.72061530983787, + 79.75235048088426, + 79.78376987908443, + 79.81219007929255, + 79.84570062576725, + 79.87927574391883, + 79.91251678129277, + 79.94527780834458, + 79.9730859893561, + 80.00171199941225, + 80.03005317354746, + 80.05895811709425, + 80.08931674279481, + 80.12235836724462, + 80.15009609493373, + 80.17974688005876, + 80.20910263249598, + 80.2358777306801, + 80.26168989256388, + 80.28724521701598, + 80.31334227953325, + 80.32674185884139, + 80.3344359696987, + 80.34702864661713, + 80.35651094864085, + 80.36480536706233, + 80.37301725395723, + 80.3832359877487, + 80.39623861473629, + 80.40015663847026, + 80.41463269181882, + 80.42941246602959, + 80.44135861064622, + 80.45318588815223, + 80.46459697384226, + 80.4738049641523, + 80.49187655654879, + 80.51076335698114, + 80.52737267681218, + 80.54381672977922, + 80.5621867125675, + 80.58037390945738, + 80.59838013921403, + 80.61789874479399, + 80.63722313539306, + 80.65744977086177, + 80.67747514627608, + 80.69730126422358, + 80.71643259492784, + 80.74169197209274, + 80.76605324600226, + 80.79415221867885, + 80.82197159958751, + 80.84961367322346, + 80.87916975607695, + 80.90863075352893, + 80.93013691518536, + 80.95951664737257, + 80.99081498918976, + 81.02493623307842, + 81.05632990240102, + 81.08641617202886 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + -0.0003227246532162553, + -0.00018553332959925228, + 0.018271645437692996, + 0.03092873255806694, + 0.08516515428988214, + 0.20486417240697108, + 0.28035640400973705, + 0.36183486006306964, + 0.4279295494488622, + 0.4947794679197841, + 0.5351344813323919, + 0.5949552527373498, + 0.6350432616416555, + 0.6628040291690667, + 0.7284535874407538, + 0.7751767047483042, + 0.8029492131260412, + 0.814361301306576, + 0.8379535492963868, + 0.849281338470206, + 0.9378226965013141, + 1.0395821912948975, + 1.124213337457462, + 1.1808991261893027, + 1.236184013358809, + 1.23948489061857, + 1.212789168920466, + 1.240274980479839, + 1.2452820980208656, + 1.2461818955470818, + 1.2207195500699441, + 1.1728989711340603, + 1.1009267344049931, + 1.2142712585129374, + 1.338295928301065, + 1.4034628812313485, + 1.4544801477011617, + 1.487448317753561, + 1.4987202650281972, + 1.4832926423513015, + 1.3880910275206588, + 1.3575132264138006, + 1.3173760520262334, + 1.289974265232246, + 1.2203007939237693, + 1.130268293110305, + 1.0444562962552055, + 0.9800798736905989, + 0.9140860397873922, + 0.8519645341391424, + 0.8023597700655642, + 0.7527564959900701, + 0.6917538568028476, + 0.6368742522338948, + 0.5579016360931632, + 0.5143999951157525, + 0.3938856040922474, + 0.30335284070811497, + 0.2501052016953764, + 0.1839983027344516, + 0.10298579440055278, + 0.04422800816288941, + 0.014137685518988974, + -0.010396187612485619, + 0.0016117030977511604, + 0.04849410518585273, + 0.033618561463597985, + -0.0007553666545732085, + -0.083518354591547, + -0.0851871530653483, + -0.07834433531046159, + -0.08644931472973383, + -0.08463470527496497, + -0.08145078384715987, + -0.07802804445105949, + -0.08961389769397954, + -0.11442202889350028, + -0.13255464417638052, + -0.1356778653333066, + -0.140567250965276, + -0.2129954904095399, + -0.3091943048982273, + -0.4364817600686024, + -0.5112912276799335, + -0.5257853549801865, + -0.5096108352869066, + -0.4815583103387553, + -0.3360293143213795, + -0.21897919705054392, + -0.12477777529076661, + -0.07428061835315702, + -0.0322753743894566, + 0.0010025275694403035, + 0.0055250715250423355, + 0.05208233449282318, + 0.09115617488647842, + 0.12073076579447672, + 0.14132931119767989, + 0.11876316516088536, + 0.10850463860602133, + 0.09923081137806378, + 0.09761478364814025, + 0.10919635982956777, + 0.1409574652728054, + 0.124349129477352, + 0.12746967403101905, + 0.12846189926217733, + 0.10942775208702926, + 0.08768387322231774, + 0.06964882427449481, + 0.061106847756690286, + -0.045997058036547855, + -0.17405855621602484, + -0.2325220256590086, + -0.2996085384629623, + -0.3575218058909826, + -0.39882112588853147, + -0.4098890133408588, + -0.3907554321329769, + -0.4431065530426679, + -0.3941154762278387, + -0.3476510658888259, + -0.32882395162447153, + -0.3103260820256395, + -0.2946901319749742, + -0.2958335884084988, + -0.22156326409391625, + -0.1528721181028061, + -0.11406427303167277, + -0.08235938845422197, + -0.03982867388835132, + -0.006053000950544174, + 0.020478400934635488, + 0.05459299328416023, + 0.08069880787954276, + 0.10900736566364344, + 0.12994418597125446, + 0.14486683224107821, + 0.15091885615912304, + 0.20459586799054819, + 0.23913374486141947, + 0.2953769960296455, + 0.3360761016910203, + 0.36493065909874645, + 0.40092860967062904, + 0.4261585867891142, + 0.37964465334303554, + 0.40371442453664486, + 0.4356971293232448, + 0.48091779969082893, + 0.4917212559652455, + 0.4866046333202405 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + -0.0009579922240902761, + -0.0008035004451920714, + 0.003011528731384942, + 0.008594969496721342, + 0.0239090064553535, + 0.06010003964567702, + 0.10415131251848903, + 0.15568802202740517, + 0.21013632751169659, + 0.2670649555933141, + 0.32067886074112967, + 0.3755341391403737, + 0.4274359636406301, + 0.47450957674631744, + 0.5252983788852048, + 0.5752740440578248, + 0.6208090778714681, + 0.6595195225584897, + 0.6952063279060692, + 0.7260213300188967, + 0.7683816033153802, + 0.8226217209112837, + 0.8829400442205194, + 0.9425318606142761, + 1.0012622911631828, + 1.0489068110542603, + 1.0816832826275016, + 1.1134016221979692, + 1.1397777173625485, + 1.1610585529994553, + 1.1729907524135532, + 1.1729723961576548, + 1.1585632638071226, + 1.1697048627482856, + 1.2034230758588416, + 1.243431036933343, + 1.2856408590869068, + 1.3260023508202379, + 1.3605459336618297, + 1.385095275399724, + 1.3856944258239112, + 1.380058185941889, + 1.3675217591587578, + 1.3520122603734555, + 1.3256699670835184, + 1.2865896322888757, + 1.2381629650821417, + 1.1865463468038333, + 1.132054285400545, + 1.0760363351482645, + 1.0213010221317245, + 0.9675921169033936, + 0.9124244648832844, + 0.8573144223534066, + 0.797431865101358, + 0.7408254911042369, + 0.671437513701839, + 0.5978205791030942, + 0.5282775036215506, + 0.4594216634441308, + 0.38813448963541525, + 0.31935319334091006, + 0.25831009177652586, + 0.2045688358987236, + 0.1639774093385291, + 0.14088074850799384, + 0.11942831109911467, + 0.0953915755483771, + 0.059609589520392275, + 0.03065024100324416, + 0.008851325740503013, + -0.010208802353544353, + -0.025093982937828475, + -0.036365343119694755, + -0.0446978833859677, + -0.053681086247570065, + -0.06582927477675611, + -0.07917434865668099, + -0.09047505199200612, + -0.10049349178666009, + -0.12299389151123606, + -0.16023397418863433, + -0.21548353136462797, + -0.2746450706276891, + -0.32487312749818864, + -0.36182066905593224, + -0.38576819731249684, + -0.37582042071427335, + -0.3444521759815275, + -0.30051729584337533, + -0.25526996034533167, + -0.21067104315415666, + -0.1683363290094373, + -0.13356404890254137, + -0.09643477222346845, + -0.05891658280147909, + -0.02298711308228793, + 0.009876171773705634, + 0.03165357045114158, + 0.047023784082117534, + 0.057465189541306784, + 0.06549510836267348, + 0.07423535865605234, + 0.08757977997940296, + 0.09493364987899278, + 0.10144085470939804, + 0.10684506361995391, + 0.10736160131336898, + 0.10342605569515875, + 0.09667060941102598, + 0.08955785708015884, + 0.06244687405681751, + 0.015145788002249035, + -0.03438777473000249, + -0.08743192747659446, + -0.1414499031594721, + -0.192924147705284, + -0.23631712083239897, + -0.2672047830925146, + -0.3023851370825453, + -0.320731204911604, + -0.3261151771070484, + -0.32665693201053303, + -0.3233907620135543, + -0.3176506360058383, + -0.3132872264863705, + -0.2949424340078797, + -0.266528370826865, + -0.23603555126782655, + -0.20530031870510565, + -0.1722059897417548, + -0.13897539198351266, + -0.10708463339988303, + -0.07474910806307437, + -0.04365952487455095, + -0.013126146766912074, + 0.015487919780721233, + 0.04136370227279263, + 0.06327473305005872, + 0.09153896003815662, + 0.1210579170028092, + 0.15592173280817648, + 0.19195260658474525, + 0.22654821708754552, + 0.26142429560416225, + 0.29437115384115264, + 0.31142585374152926, + 0.3298835679005524, + 0.3510462801850909, + 0.3770205840862385, + 0.39996071846203995, + 0.4172895014336801 + ], + "in_upper_bb": [ + NaN, + 76.0639949493661, + 76.11388760880016, + 76.09365765724633, + 76.26889204481427, + 76.31494897427832, + 76.7444562646538, + 77.60485893856924, + 77.89929755940062, + 78.21562583473992, + 78.45060913749302, + 78.69459331716516, + 78.84464365797648, + 79.07187357259677, + 79.2414201680501, + 79.38161689539163, + 79.64269350301832, + 79.85674097217763, + 80.02734004000229, + 80.16290758621301, + 80.34908445131266, + 80.47775172443417, + 80.80435773073081, + 81.1669329372745, + 81.50732151377866, + 81.74621713807336, + 82.04178935006455, + 82.29101219785005, + 82.43188749159651, + 82.70210249761473, + 82.90848488043575, + 83.10716283798573, + 83.20891234631618, + 83.27814143883842, + 83.26335586469145, + 83.65882088352306, + 84.19168437121792, + 84.55889813146672, + 84.88046552260312, + 85.1313797232697, + 85.33543655665872, + 85.43183015260107, + 85.4736489653212, + 85.63839133443841, + 85.7792243481634, + 85.92562730795969, + 85.99989562935984, + 85.98684331388029, + 85.90541100373186, + 85.90140023831917, + 85.86093408174878, + 85.80711533580431, + 85.69659679172472, + 85.46384322037274, + 84.81853668909541, + 84.80733695880072, + 84.81871424184695, + 84.81345082842141, + 84.94417558310028, + 84.96717375969301, + 84.9158524557606, + 84.89359547828352, + 84.98070044474218, + 84.95996140865414, + 84.89434725778479, + 84.75734604634758, + 84.67655449136946, + 84.66012174016025, + 84.61816176273302, + 84.54975240431617, + 84.55230830989706, + 84.45917107911211, + 84.32884022955798, + 84.18365545231214, + 84.05905416812011, + 83.9114924031212, + 83.83591603251, + 83.65449962069499, + 83.66299909638758, + 83.66250484005768, + 83.62017155316164, + 83.60985347562112, + 83.73184441002115, + 83.92556899620675, + 84.18423859465882, + 84.28474075928592, + 84.22853739145462, + 84.03243777156847, + 83.93260288260383, + 83.9710820922068, + 84.06347257856906, + 84.08749941033645, + 84.05807666811016, + 84.05450049705875, + 84.03943506440349, + 83.99483610005197, + 84.0153915520513, + 84.06516944817903, + 84.13302938925668, + 84.19588725057977, + 84.19411704780464, + 84.20695009720369, + 84.243547190555, + 84.24425549142825, + 84.10817378030663, + 83.97770685951252, + 83.82432768363888, + 83.67931271248236, + 83.44145257599753, + 83.4226260860969, + 83.40466716301705, + 83.38305818505975, + 83.3830875305073, + 83.64184718792936, + 83.92344145760846, + 84.00304819780891, + 84.06174603869727, + 84.09017969521702, + 84.08120877217195, + 84.02435205525433, + 83.99313143703021, + 84.01073768350408, + 83.9450208436345, + 83.86190583641246, + 83.73917116979848, + 83.53481968414854, + 83.41355642460587, + 83.228040016378, + 83.06683356969694, + 82.96599836812564, + 82.84373170156137, + 82.7092238315884, + 82.5727209084904, + 82.66506646695804, + 82.7319632378863, + 82.83845756241932, + 82.92246375951474, + 83.00042299737916, + 83.05619018325186, + 83.11330095660418, + 83.16753012471784, + 83.19741308923192, + 83.33029662576996, + 83.54005399099569, + 83.69122406273067, + 83.80905643017365, + 83.93774003971397, + 83.98778814060432, + 84.00043144429907, + 84.1346535804208, + 84.27759065807176, + 84.46132294355601, + 84.57274821933447, + 84.6407214570346 + ], + "in_lower_bb": [ + NaN, + 75.8660050506339, + 75.87277905786652, + 75.89634234275368, + 75.81510795518574, + 75.82505102572169, + 75.5955437353462, + 75.13014106143078, + 75.09848021837715, + 75.05637416526007, + 75.06029995341606, + 75.05707334950151, + 75.09843326510044, + 75.09669785597465, + 75.1225798319499, + 75.15900810460838, + 75.12965943815816, + 75.12659236115569, + 75.14476522315562, + 75.17759241378698, + 75.34841554868733, + 75.58674827556584, + 75.72714226926918, + 75.89056706272551, + 76.07417848622134, + 76.36528286192664, + 76.57421064993544, + 76.69898780214993, + 76.93311250840347, + 77.08389750238527, + 77.28751511956425, + 77.48783716201427, + 77.77808765368381, + 78.04035856116158, + 78.36014413530853, + 78.49367911647691, + 78.48681562878207, + 78.62010186853328, + 78.81903447739688, + 79.10212027673029, + 79.40506344334128, + 79.80366984739894, + 80.06185103467878, + 80.21810866556157, + 80.37638565183657, + 80.5489826920403, + 80.72121437064017, + 80.9862666861197, + 81.33569899626814, + 81.54820976168081, + 81.79467591825122, + 82.04049466419566, + 82.36901320827528, + 82.83526677962725, + 83.7235733109046, + 83.75027304119929, + 83.65689575815307, + 83.6321591715786, + 83.35043441689973, + 83.17493624030699, + 83.09725754423941, + 82.97251452171648, + 82.78740955525782, + 82.64252859134588, + 82.56403274221522, + 82.53203395365242, + 82.52482550863057, + 82.52725825983977, + 82.49421823726698, + 82.44112759568384, + 82.25257169010294, + 82.23770892088791, + 82.25803977044202, + 82.27722454768787, + 82.3018258318799, + 82.34938759687881, + 82.36096396749002, + 82.428380379305, + 82.38588090361242, + 82.34187515994232, + 82.32520844683836, + 82.29852652437887, + 82.08553558997886, + 81.74093100379324, + 81.24126140534118, + 80.92575924071407, + 80.77596260854536, + 80.74606222843154, + 80.69589711739617, + 80.68341790779321, + 80.68602742143092, + 80.67900058966356, + 80.68542333188985, + 80.68599950294124, + 80.6890649355965, + 80.69366389994804, + 80.68710844794869, + 80.67433055182096, + 80.66447061074331, + 80.65811274942021, + 80.65788295219537, + 80.65904990279633, + 80.72445280944501, + 80.88674450857175, + 81.27282621969337, + 81.65829314048747, + 81.96867231636112, + 82.26568728751764, + 82.64354742400245, + 82.6313739139031, + 82.61233283698294, + 82.59694181494024, + 82.5989124694927, + 82.21515281207067, + 81.75255854239153, + 81.56895180219107, + 81.32225396130275, + 81.09083030478297, + 80.89681122782804, + 80.7731679447457, + 80.69938856296979, + 80.47578231649591, + 80.44199915636551, + 80.42161416358755, + 80.3963488302015, + 80.42270031585144, + 80.41296357539414, + 80.42447998362198, + 80.50168643030304, + 80.55152163187435, + 80.60878829843863, + 80.67829616841162, + 80.7627990915096, + 80.74345353304197, + 80.8055567621137, + 80.79506243758068, + 80.83705624048527, + 80.90708700262084, + 80.99930981674814, + 81.06919904339583, + 81.10796987528215, + 81.32458691076808, + 81.32520337423006, + 81.28444600900431, + 81.32927593726933, + 81.40844356982637, + 81.50175996028604, + 81.69671185939569, + 81.76206855570092, + 81.77712641957919, + 81.82668934192823, + 81.866957056444, + 81.93453178066554, + 82.03555854296539 + ], + "out_sma_10": [ + 83.74, + 83.8475, + 83.78506666666667, + 83.9138, + 84.01304, + 84.1142, + 84.22502857142857, + 84.33815, + 84.45502222222223, + 84.54952, + 84.68852, + 84.82002, + 84.98100000000001, + 85.088, + 85.19800000000001, + 85.34299999999999, + 85.41, + 85.4155, + 85.38050000000001, + 85.3955, + 85.4115, + 85.4345, + 85.56649999999999, + 85.6735, + 85.7405, + 85.7635, + 85.7985, + 85.905, + 86.152, + 86.378, + 86.66400000000002, + 86.965, + 87.15700000000001, + 87.364, + 87.593 + ], + "out_sma_50": [ + 83.74, + 83.8475, + 83.78506666666667, + 83.9138, + 84.01304, + 84.1142, + 84.22502857142857, + 84.33815, + 84.45502222222223, + 84.54952, + 84.60229090909091, + 84.65793333333333, + 84.70501538461538, + 84.75251428571428, + 84.80301333333334, + 84.8822, + 84.92207058823529, + 84.93667777777779, + 84.94211578947369, + 84.97251, + 84.98762857142857, + 85.01091818181818, + 85.07957391304349, + 85.13625833333333, + 85.178008, + 85.22116153846153, + 85.24667407407406, + 85.28250714285714, + 85.35931724137932, + 85.44100666666667, + 85.5283935483871, + 85.62156875, + 85.70909696969697, + 85.79147647058824, + 85.86800571428572 + ], + "out_sma_200": [ + 83.74, + 83.8475, + 83.78506666666667, + 83.9138, + 84.01304, + 84.1142, + 84.22502857142857, + 84.33815, + 84.45502222222223, + 84.54952, + 84.60229090909091, + 84.65793333333333, + 84.70501538461538, + 84.75251428571428, + 84.80301333333334, + 84.8822, + 84.92207058823529, + 84.93667777777779, + 84.94211578947369, + 84.97251, + 84.98762857142857, + 85.01091818181818, + 85.07957391304349, + 85.13625833333333, + 85.178008, + 85.22116153846153, + 85.24667407407406, + 85.28250714285714, + 85.35931724137932, + 85.44100666666667, + 85.5283935483871, + 85.62156875, + 85.70909696969697, + 85.79147647058824, + 85.86800571428572 + ], + "out_ema_10": [ + 83.74, + 83.7790909090909, + 83.75747438016528, + 83.8561154019534, + 83.95682169250732, + 84.0773995665969, + 84.2251450999429, + 84.38966417268055, + 84.57154341401136, + 84.72217188419111, + 84.79632245070182, + 84.8824456414833, + 84.95291007030451, + 85.02874460297642, + 85.11624558425342, + 85.28965547802551, + 85.33880902747542, + 85.3108437497526, + 85.26159943161576, + 85.31403589859471, + 85.30966573521385, + 85.34427196517497, + 85.5707679715068, + 85.72881015850555, + 85.8108446751409, + 85.89978200693345, + 85.90163982385464, + 85.96497803769925, + 86.24589112175393, + 86.5302745541623, + 86.82477008976916, + 87.13117552799295, + 87.38187088653969, + 87.5869852708052, + 87.74753340338606 + ], + "out_ema_50": [ + 83.74, + 83.74843137254902, + 83.74497131872357, + 83.76673714936187, + 83.79196314350455, + 83.8244351770926, + 83.86622203289289, + 83.9157819531716, + 83.97359442559625, + 84.02953189910227, + 84.07268751090218, + 84.1196409418472, + 84.16475306177476, + 84.21201764758752, + 84.26291891630959, + 84.3337848411602, + 84.3818717101343, + 84.41336693718787, + 84.43794078278835, + 84.4815509481692, + 84.51325483255472, + 84.55195072147416, + 84.63187422259281, + 84.70278111582446, + 84.76071126814507, + 84.82107553213939, + 84.86377845244766, + 84.91814008176344, + 85.01978164718449, + 85.12920197474588, + 85.24766464240291, + 85.37559936230868, + 85.498517034375, + 85.61661440557597, + 85.72851187986711 + ], + "out_ema_200": [ + 83.74, + 83.74213930348259, + 83.74132398703003, + 83.74688295233321, + 83.75348113191198, + 83.76210321020142, + 83.77332606383126, + 83.78682530697722, + 83.80277729397247, + 83.81867005721654, + 83.83171811634871, + 83.84602937887261, + 83.8601982407744, + 83.87522114385128, + 83.89148760013137, + 83.91316434042858, + 83.92955076490193, + 83.94204279709197, + 83.9529677443846, + 83.96885861259967, + 83.98200429804645, + 83.99710873289176, + 84.02290864599732, + 84.04695930623615, + 84.06818359174623, + 84.09039072018658, + 84.10849628515984, + 84.12980477983488, + 84.16343856312011, + 84.19972275652191, + 84.23902899775054, + 84.28152622165352, + 84.32360058760722, + 84.36525630315342, + 84.40609952401756 + ], + "out_macd": [ + 0.0, + 0.017150997150991998, + 0.006876126005465721, + 0.04978582951245869, + 0.09161211198076558, + 0.14009011548749584, + 0.19801345025217643, + 0.2602837159481197, + 0.3268455056990831, + 0.3760680417638156, + 0.3888085695437269, + 0.40552768880668566, + 0.41400531570721455, + 0.4239065297665263, + 0.4380011387330427, + 0.4887248222397602, + 0.4822123255884492, + 0.4417001150999482, + 0.393359208134882, + 0.39168631284162814, + 0.3651712374655176, + 0.35698795917979, + 0.43345988691399384, + 0.4764682646326577, + 0.48399370854748724, + 0.4939467633691095, + 0.4650046067379492, + 0.4641524372208181, + 0.5587081170894805, + 0.6503547823188853, + 0.7418687817742011, + 0.8338313878229542, + 0.8963795106494814, + 0.9351692990674252, + 0.9517120757587918 + ], + "out_signal": [ + 0.0, + 0.0034301994301983996, + 0.004119384745251864, + 0.01325267369869323, + 0.0289245613551077, + 0.05115767218158533, + 0.08052882779570356, + 0.11647980542618679, + 0.15855294548076607, + 0.20205596473737597, + 0.23940648569864614, + 0.2726307263202541, + 0.3009056441976462, + 0.32550582131142225, + 0.3480048847957463, + 0.37614887228454913, + 0.39736156294532915, + 0.40622927337625303, + 0.4036552603279788, + 0.40126147083070873, + 0.3940434241576706, + 0.3866323311620945, + 0.39599784231247437, + 0.412091926776511, + 0.4264722831307063, + 0.43996717917838696, + 0.44497466469029945, + 0.4488102191964032, + 0.4707897987750187, + 0.506702795483792, + 0.5537359927418739, + 0.60975507175809, + 0.6670799595363683, + 0.7206978274425798, + 0.7669006771058222 + ], + "out_upper_bb": [ + NaN, + 84.15155591591022, + 84.09002576774964, + 84.48577585030606, + 84.6781255824629, + 84.88845535839283, + 85.14344170805272, + 85.40232658577621, + 85.67265969609439, + 85.84377512442916, + 85.87905107593367, + 85.9348577329844, + 85.97384450850915, + 86.02232960083121, + 86.08764033170773, + 86.27559964116544, + 86.31070734377056, + 86.28954309180891, + 86.25771898744142, + 86.28156349800213, + 86.22888493537829, + 86.20188472157055, + 86.30418616212292, + 86.42971076390427, + 86.47096576491754, + 86.53670403660028, + 86.54786720048585, + 86.6181889882781, + 87.02135693610256, + 87.4246921486622, + 87.8341571599197, + 88.26837902731056, + 88.6223630398168, + 88.92106001768151, + 89.16998637885467 + ], + "out_lower_bb": [ + NaN, + 83.54344408408977, + 83.4801075655837, + 83.34182414969393, + 83.34795441753711, + 83.33994464160716, + 83.30661543480441, + 83.27397341422379, + 83.23738474835007, + 83.25526487557084, + 83.32553074224815, + 83.38100893368227, + 83.43618626072161, + 83.48269897059735, + 83.51838633495895, + 83.48880035883455, + 83.53343383270001, + 83.58381246374667, + 83.62651259150596, + 83.66345650199787, + 83.87113506462171, + 84.05263527842946, + 84.2433138378771, + 84.33178923609574, + 84.46753423508247, + 84.56979596339973, + 84.66063279951416, + 84.70231101172187, + 84.51114306389744, + 84.34880785133778, + 84.2413428400803, + 84.13112097268946, + 84.1011369601832, + 84.11643998231848, + 84.16351362114534 + ], + "overall_sma_10": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.83099999999999, + 77.05799999999999, + 77.265, + 77.52000000000001, + 77.752, + 77.99050000000001, + 78.2375, + 78.39099999999999, + 78.5645, + 78.7045, + 78.8665, + 79.00649999999999, + 79.2665, + 79.5375, + 79.8295, + 80.121, + 80.3785, + 80.599, + 80.8005, + 81.0815, + 81.3295, + 81.5885, + 81.7205, + 81.781, + 81.794, + 82.03150000000001, + 82.3, + 82.58, + 82.899, + 83.15200000000002, + 83.411, + 83.647, + 83.815, + 84.0755, + 84.36161000000001, + 84.44310999999999, + 84.42111000000001, + 84.39311000000001, + 84.34211, + 84.29760999999999, + 84.24461, + 84.20061000000001, + 84.25061000000001, + 84.22361, + 84.1805, + 84.1145, + 84.05449999999999, + 84.0525, + 83.9525, + 83.84450000000001, + 83.76849999999999, + 83.6655, + 83.5175, + 83.37888000000001, + 83.27788000000001, + 83.17488, + 83.14688, + 83.13488, + 83.15988, + 83.14638, + 83.03638000000001, + 83.03138, + 83.06938, + 83.082, + 83.083, + 83.086, + 83.05, + 82.94800000000001, + 82.889, + 82.85799999999999, + 82.909, + 82.877, + 82.748, + 82.58449999999999, + 82.3425, + 82.1245, + 81.9545, + 81.8305, + 81.7395, + 81.79650000000001, + 81.84049999999999, + 81.8895, + 81.9955, + 82.156, + 82.386, + 82.564, + 82.748, + 82.90899999999999, + 83.05799999999999, + 83.0575, + 83.0115, + 82.97649999999999, + 82.9725, + 82.975, + 82.995, + 83.072, + 83.04499999999999, + 83.036, + 83.027, + 82.9965, + 83.0055, + 83.0035, + 83.0095, + 82.88199999999999, + 82.681, + 82.5, + 82.339, + 82.14501, + 81.95102, + 81.80102000000001, + 81.68701999999999, + 81.48302, + 81.37752, + 81.40152, + 81.45452, + 81.45752, + 81.48751999999999, + 81.50751, + 81.61749999999999, + 81.7165, + 81.7655, + 81.9045, + 81.958, + 82.00699999999999, + 82.083, + 82.176, + 82.272, + 82.4, + 82.438, + 82.46600000000001, + 82.51, + 82.6175, + 82.6975, + 82.81750000000001, + 82.93750000000001, + 83.0415, + 83.1675, + 83.28450000000001, + 83.3245, + 83.44577999999998, + 83.59428, + 83.71078, + 83.80978, + 83.85878, + 83.87378, + 83.90928, + 83.8933, + 83.93929999999999, + 84.0733, + 84.14702000000001, + 84.22552, + 84.29652, + 84.41752, + 84.54952, + 84.68852, + 84.82002, + 84.981, + 85.088, + 85.19800000000001, + 85.34299999999999, + 85.41, + 85.4155, + 85.3805, + 85.3955, + 85.4115, + 85.4345, + 85.5665, + 85.6735, + 85.7405, + 85.7635, + 85.79850000000002, + 85.905, + 86.15200000000002, + 86.378, + 86.664, + 86.965, + 87.15700000000001, + 87.364, + 87.593 + ], + "overall_sma_50": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.936522, + 81.100122, + 81.26352200000001, + 81.427522, + 81.583522, + 81.740122, + 81.878322, + 82.003122, + 82.11172200000001, + 82.216022, + 82.324022, + 82.42162199999999, + 82.51402200000001, + 82.599298, + 82.688698, + 82.776998, + 82.860198, + 82.951898, + 83.03079800000002, + 83.104398, + 83.157998, + 83.22659800000001, + 83.27459800000001, + 83.308198, + 83.339398, + 83.369998, + 83.394498, + 83.42169799999999, + 83.448498, + 83.459698, + 83.473898, + 83.484298, + 83.480098, + 83.46889800000001, + 83.44909799999999, + 83.388598, + 83.325398, + 83.271798, + 83.21659799999999, + 83.188598, + 83.159798, + 83.13279800000001, + 83.116198, + 83.084998, + 83.053976, + 83.01277599999999, + 82.99077600000001, + 82.97497600000001, + 82.959776, + 82.94057600000001, + 82.913176, + 82.887976, + 82.860576, + 82.835276, + 82.816876, + 82.80427599999999, + 82.788876, + 82.77167599999999, + 82.774676, + 82.770976, + 82.760576, + 82.755576, + 82.758976, + 82.7359, + 82.6975, + 82.6693, + 82.62729999999999, + 82.573702, + 82.532904, + 82.501904, + 82.49070400000001, + 82.44590399999998, + 82.420604, + 82.399804, + 82.371804, + 82.343604, + 82.31480400000001, + 82.285604, + 82.278604, + 82.27360399999999, + 82.26200399999999, + 82.25140400000001, + 82.26260400000001, + 82.28430399999999, + 82.31990400000001, + 82.353904, + 82.37830399999999, + 82.399504, + 82.418304, + 82.407504, + 82.39590399999999, + 82.397004, + 82.403004, + 82.41660399999999, + 82.43020399999999, + 82.449404, + 82.462204, + 82.474604, + 82.47160399999999, + 82.48516, + 82.51246, + 82.54386000000001, + 82.57046, + 82.59335999999999, + 82.60596, + 82.61686, + 82.63186400000001, + 82.655264, + 82.680864, + 82.715264, + 82.756464, + 82.802464, + 82.85206399999998, + 82.92686400000001, + 83.007464, + 83.080864, + 83.16026400000001, + 83.243862, + 83.33026, + 83.42366, + 83.50106, + 83.58896, + 83.65266000000001, + 83.72565999999999, + 83.79886, + 83.87626, + 83.97606, + 84.07706, + 84.15485999999999, + 84.23305999999998, + 84.30766, + 84.38905999999999, + 84.49145999999999, + 84.59986, + 84.71506, + 84.83406000000001, + 84.95306000000001, + 85.06985999999999, + 85.18585999999999 + ], + "overall_sma_200": [ + 76.0, + 75.965, + 75.99333333333334, + 75.995, + 76.042, + 76.07000000000001, + 76.17, + 76.3675, + 76.49888888888889, + 76.636, + 76.75545454545454, + 76.87583333333333, + 76.97153846153846, + 77.08428571428571, + 77.182, + 77.2703125, + 77.38617647058824, + 77.49166666666666, + 77.58605263157895, + 77.67025, + 77.76071428571429, + 77.84431818181818, + 77.96934782608696, + 78.10645833333334, + 78.241, + 78.36673076923077, + 78.49444444444444, + 78.60142857142857, + 78.69448275862068, + 78.80733333333333, + 78.91193548387096, + 79.014375, + 79.10606060606061, + 79.18720588235294, + 79.25614285714286, + 79.38472222222222, + 79.52297297297297, + 79.64842105263158, + 79.7725641025641, + 79.89349999999999, + 80.00926829268293, + 80.11738095238096, + 80.20116279069768, + 80.29818181818182, + 80.39069111111111, + 80.48437173913044, + 80.56512978723404, + 80.63689791666667, + 80.70512448979592, + 80.774322, + 80.83972745098039, + 80.90261730769231, + 80.96520943396227, + 81.02511296296296, + 81.07974727272726, + 81.13260892857143, + 81.1773, + 81.2257948275862, + 81.25552711864407, + 81.28601833333333, + 81.31985409836065, + 81.34824354838709, + 81.37033492063493, + 81.3928890625, + 81.41792153846154, + 81.44204393939394, + 81.4712671641791, + 81.50654264705884, + 81.53152028985507, + 81.55178428571428, + 81.56161830985916, + 81.58201249999999, + 81.60308082191781, + 81.6211472972973, + 81.639932, + 81.65835394736841, + 81.6762974025974, + 81.69134487179487, + 81.70335316455697, + 81.71506124999999, + 81.72796172839506, + 81.73993780487805, + 81.74102289156626, + 81.73583214285715, + 81.72258705882352, + 81.7125569767442, + 81.70827471264367, + 81.70715795454545, + 81.70741460674157, + 81.72411, + 81.74032857142856, + 81.7561945652174, + 81.76838602150538, + 81.78053085106383, + 81.79242, + 81.80124895833333, + 81.81546288659794, + 81.82979489795919, + 81.84383737373737, + 81.857449, + 81.86618712871287, + 81.87583235294117, + 81.88529029126214, + 81.89538365384615, + 81.90695142857143, + 81.92113113207547, + 81.93037289719626, + 81.94148055555554, + 81.95238440366973, + 81.96099909090908, + 81.96882792792793, + 81.97651696428571, + 81.9847778761062, + 81.98192894736842, + 81.97426, + 81.97103362068965, + 81.96529829059828, + 81.95872881355932, + 81.95226974789917, + 81.94766750000001, + 81.94553801652891, + 81.93606639344263, + 81.93540731707317, + 81.93512177419355, + 81.9326808, + 81.93027857142857, + 81.9276779527559, + 81.92347734375, + 81.92631860465116, + 81.92988538461537, + 81.93179465648855, + 81.933675, + 81.93710601503759, + 81.94048582089553, + 81.94381555555556, + 81.9483463235294, + 81.9528109489051, + 81.95800797101448, + 81.96313021582733, + 81.96817928571429, + 81.97280212765958, + 81.98183169014084, + 81.99028041958042, + 82.00138958333334, + 82.01234551724139, + 82.02321986301371, + 82.03544285714285, + 82.04763581081082, + 82.05449731543624, + 82.06668599999999, + 82.08018476821192, + 82.09557828947368, + 82.1092019607843, + 82.12199935064935, + 82.13243806451612, + 82.14412115384616, + 82.15377770700637, + 82.16736139240507, + 82.18146603773585, + 82.19670687499999, + 82.2134354037267, + 82.23143888888889, + 82.25081656441718, + 82.27001890243903, + 82.28735212121212, + 82.30531987951808, + 82.32307245508983, + 82.34120892857143, + 82.35995917159764, + 82.38178294117647, + 82.40036900584796, + 82.41655872093024, + 82.43172312138728, + 82.44964425287357, + 82.46587485714285, + 82.48311420454546, + 82.50631694915253, + 82.52841629213484, + 82.54881620111732, + 82.56965611111112, + 82.58811104972375, + 82.60823131868132, + 82.6350169398907, + 82.66314184782608, + 82.69280054054055, + 82.72407580645161, + 82.7550165775401, + 82.78562819148937, + 82.81570423280424 + ], + "overall_ema_10": [ + 76.0, + 75.98727272727272, + 75.9986776859504, + 75.99891810668669, + 76.04093299638002, + 76.07167245158365, + 76.19864109675025, + 76.48070635188657, + 76.67512337881628, + 76.89237367357696, + 77.08466936929024, + 77.28745675669201, + 77.43882825547527, + 77.6408594817525, + 77.8061577577975, + 77.94958362001613, + 78.18420478001319, + 78.38434936546534, + 78.54810402628982, + 78.67935783969166, + 78.84129277792954, + 78.97923954557871, + 79.29574144638256, + 79.6528793652221, + 79.98326493518172, + 80.26085312878504, + 80.54342528718776, + 80.71552978042634, + 80.82179709307609, + 81.05056125797134, + 81.23227739288563, + 81.40640877599732, + 81.52160718036144, + 81.58404223847755, + 81.58694364966345, + 82.00477207699737, + 82.45844988117966, + 82.79145899369244, + 83.1002846312029, + 83.37477833462056, + 83.60481863741681, + 83.77666979425011, + 83.76636619529553, + 83.89429961433271, + 83.99735422990857, + 84.12510800628883, + 84.15327018696358, + 84.12722106206111, + 84.10045359623182, + 84.11218930600785, + 84.11179125037006, + 84.11146556848459, + 84.13119910148738, + 84.1437083557624, + 84.12303410926015, + 84.10793699848557, + 84.03013027148819, + 84.02283385849033, + 83.83322770240117, + 83.69718630196459, + 83.63406151978921, + 83.53332306164572, + 83.38908250498285, + 83.28448568589506, + 83.23639737936868, + 83.19523421948347, + 83.23246436139557, + 83.34837993205092, + 83.32685630804166, + 83.2583369793068, + 83.0750029830692, + 83.06682062251116, + 83.0764896002364, + 83.05167330928433, + 83.04773270759625, + 83.04632676076056, + 83.04517644062227, + 83.00968981505459, + 82.94247348504466, + 82.88747830594563, + 82.86430043213733, + 82.83624580811235, + 82.6532920248192, + 82.40814802030661, + 82.0812120166145, + 81.85917346813913, + 81.76477829211383, + 81.73663678445678, + 81.73543009637372, + 82.00353371521486, + 82.22107303972123, + 82.39905975977192, + 82.48832162163157, + 82.56499041769855, + 82.62771943266245, + 82.62995226308746, + 82.7299609425261, + 82.8190589529759, + 82.89195732516208, + 82.9488741751326, + 82.91089705238122, + 82.89982486103916, + 82.89076579539568, + 82.898808378051, + 82.93720685476899, + 83.02316924481099, + 83.00259301848172, + 83.0257579242123, + 83.04471102890096, + 83.01839993273715, + 82.98414539951222, + 82.95611896323726, + 82.94773369719412, + 82.71360029770428, + 82.42021842539441, + 82.27108780259542, + 82.0945263839417, + 81.93008522322502, + 81.79554245536592, + 81.72362564529938, + 81.71751189160858, + 81.54887336586155, + 81.60453275388673, + 81.65825407136187, + 81.65311696747789, + 81.6489138824819, + 81.64002044930336, + 81.59456218579365, + 81.72100542474026, + 81.8426408020602, + 81.90397883804924, + 81.95416450385846, + 82.03340732133874, + 82.09824235382261, + 82.15128919858213, + 82.22560025338538, + 82.28640020731531, + 82.35614562416707, + 82.41321005613669, + 82.45989913683911, + 82.48900838468654, + 82.6282795874708, + 82.730410571567, + 82.88669955855482, + 83.0145723660903, + 83.12101375407389, + 83.24810216242408, + 83.35571995107425, + 83.30377086906076, + 83.40904889286789, + 83.53558545780099, + 83.69638810183716, + 83.78431753786677, + 83.83807798552735, + 83.82024562452237, + 83.84474642006376, + 83.8111925255067, + 83.9000666117782, + 83.99278177327307, + 84.10682145085978, + 84.24921755070346, + 84.40935981421192, + 84.58765802980976, + 84.73535656984434, + 84.80710992078174, + 84.89127175336687, + 84.96013143457289, + 85.03465299192328, + 85.1210797206645, + 85.29361068054368, + 85.34204510226301, + 85.31349144730609, + 85.26376572961408, + 85.31580832422969, + 85.31111590164248, + 85.34545846498021, + 85.57173874407472, + 85.72960442697023, + 85.81149453115745, + 85.90031370731063, + 85.90207485143597, + 85.9653339693567, + 86.24618233856457, + 86.53051282246192, + 86.82496503655975, + 87.13133502991252, + 87.38200138811024, + 87.58709204481747, + 87.74762076394157 + ], + "overall_ema_50": [ + 76.0, + 75.99725490196079, + 75.99932333717801, + 75.99934987297496, + 76.00839497599554, + 76.01630105536826, + 76.04585787672637, + 76.11268697959984, + 76.16905219608613, + 76.23575603153373, + 76.30298128519908, + 76.37737417597559, + 76.4457124435844, + 76.52823352422814, + 76.60751848406234, + 76.68545893566774, + 76.78563701662195, + 76.88365125126423, + 76.97782179043034, + 77.0677111319821, + 77.16584010719849, + 77.2612973578966, + 77.39693275562615, + 77.54842558873885, + 77.70221282055302, + 77.85153780798231, + 78.00696769786535, + 78.14355719990985, + 78.26733927050162, + 78.41685537754077, + 78.55933163724505, + 78.70171078872563, + 78.83262409112855, + 78.95154079343723, + 79.05540193879264, + 79.24479794119294, + 79.45088429644028, + 79.64065353971714, + 79.83082398914, + 80.01824265623254, + 80.19948804226264, + 80.37009635433077, + 80.50146512474917, + 80.65709394338646, + 80.80627065148896, + 80.95896592005802, + 81.08920255064399, + 81.20374362708932, + 81.312616426027, + 81.4244746053985, + 81.52978932675542, + 81.63097405903952, + 81.7325044880968, + 81.82926901797535, + 81.91557219374103, + 81.99888308810412, + 82.06480924151181, + 82.14030691831528, + 82.1732360587735, + 82.20899150744904, + 82.25373693852947, + 82.28613941152832, + 82.3039378659782, + 82.32393245946926, + 82.35122922576458, + 82.37706337377381, + 82.4171785355866, + 82.4741519263479, + 82.50379302727544, + 82.5212913399313, + 82.51065246385555, + 82.53101903390042, + 82.55411632668864, + 82.56924901975968, + 82.58731768565146, + 82.60506993327296, + 82.62212601432107, + 82.63106224905358, + 82.6314127490907, + 82.63174950402832, + 82.6367789352429, + 82.63965034954711, + 82.60789935544722, + 82.55680526307674, + 82.48045995864236, + 82.41691250928383, + 82.37468064617467, + 82.3446931698541, + 82.32058755535002, + 82.35546647474806, + 82.38858543652265, + 82.42040561548255, + 82.43882108154206, + 82.45729868618747, + 82.475051678886, + 82.48152024049831, + 82.50891160361603, + 82.53679742308206, + 82.56358968100042, + 82.58874302684355, + 82.59467467284969, + 82.60468743077716, + 82.614307531531, + 82.62688370676507, + 82.64582944375468, + 82.6757969165486, + 82.68498135119376, + 82.70243306291165, + 82.71920039377787, + 82.72629057441404, + 82.73035761071154, + 82.73426515538952, + 82.74115671792326, + 82.6987584152596, + 82.63606200681807, + 82.59543212419776, + 82.5446308644253, + 82.49151200699686, + 82.44047624201659, + 82.39967325213358, + 82.37184292852051, + 82.3098098725001, + 82.29197419122558, + 82.27660265431479, + 82.25124568747891, + 82.22688311149935, + 82.202299460068, + 82.17044457928102, + 82.17513302715237, + 82.18355918295032, + 82.18341960714834, + 82.18328550490722, + 82.19139195569518, + 82.19918050645224, + 82.20666362384627, + 82.22051995232289, + 82.23383289536905, + 82.25093748770752, + 82.26737131171899, + 82.28316067204375, + 82.2963700574538, + 82.33396338853404, + 82.36753345172879, + 82.41547331636689, + 82.46153318631329, + 82.50617894371277, + 82.55770133807697, + 82.60798756011316, + 82.62610569501068, + 82.6753878246181, + 82.73145104718209, + 82.79766865317495, + 82.85187772559946, + 82.9000393834191, + 82.93297901544187, + 82.97305826973827, + 83.00000500425834, + 83.05098520016979, + 83.10427989820235, + 83.16371990219442, + 83.2314171609319, + 83.30587138991497, + 83.38760192364379, + 83.4665194952656, + 83.53175402486303, + 83.59992053369194, + 83.66541384609619, + 83.73226036193554, + 83.80197564185966, + 83.89091777355144, + 83.9563719785102, + 84.00455346954902, + 84.04515921584121, + 84.10417257992587, + 84.1506756160072, + 84.20359029773242, + 84.29717499193899, + 84.38120734519629, + 84.45174823361997, + 84.52422869504665, + 84.57857266778993, + 84.64411883768051, + 84.75650633424206, + 84.87625118387963, + 85.00463349039416, + 85.14209884371203, + 85.27417339886058, + 85.40106855968958, + 85.52141881225077 + ], + "overall_ema_200": [ + 76.0, + 75.99930348258707, + 75.9998079255464, + 75.999809836735, + 76.00210028612072, + 76.00416893999017, + 76.01178914954251, + 76.02908477989531, + 76.04421826467248, + 76.06238524711355, + 76.08116748346069, + 76.10225039407302, + 76.12232750457977, + 76.14648344980785, + 76.17039903737195, + 76.19452442008466, + 76.22482765968581, + 76.25527713570884, + 76.28542363187094, + 76.31512090916577, + 76.347507765791, + 76.37987087259906, + 76.42305623705082, + 76.471185030712, + 76.52092448314272, + 76.57056702559902, + 76.62275043827962, + 76.67118078217733, + 76.71723868484224, + 76.77059949394828, + 76.8231308422672, + 76.87653252542873, + 76.92791031124536, + 76.97703558178023, + 77.02303522773268, + 77.09131348417314, + 77.16503175796247, + 77.23592696435091, + 77.3081067955514, + 77.38076244932701, + 77.45299366873668, + 77.52361064715721, + 77.58526626260839, + 77.65377107591577, + 77.72150569207581, + 77.79094344638351, + 77.85551117328517, + 77.91674986807834, + 77.97708071516213, + 78.03865205132968, + 78.0990634737045, + 78.15887378739899, + 78.21918350095721, + 78.27869411288799, + 78.33592103713787, + 78.39267804174347, + 78.44528821048233, + 78.50045947206958, + 78.54503201463605, + 78.59020582543569, + 78.63756696150101, + 78.68177027531692, + 78.72215067058741, + 78.76286359923829, + 78.80522316541503, + 78.84706174088355, + 78.89236460913347, + 78.94189331949035, + 78.98456104765462, + 79.02401815165807, + 79.05611747353213, + 79.09565859319846, + 79.13570179127609, + 79.17355550479574, + 79.21192808683757, + 79.25001835463024, + 79.28772961478319, + 79.323175091253, + 79.35617832417586, + 79.38885316672136, + 79.42239691630623, + 79.4551093848007, + 79.47874013719075, + 79.49691187711922, + 79.50798738082948, + 79.52144024271178, + 79.53953536467485, + 79.5601370028373, + 79.58172767942598, + 79.617829891571, + 79.65347337523697, + 79.68876219737392, + 79.72061530983787, + 79.75235048088426, + 79.78376987908443, + 79.81219007929255, + 79.84570062576725, + 79.87927574391883, + 79.91251678129277, + 79.94527780834458, + 79.9730859893561, + 80.00171199941225, + 80.03005317354746, + 80.05895811709425, + 80.08931674279481, + 80.12235836724462, + 80.15009609493373, + 80.17974688005876, + 80.20910263249598, + 80.2358777306801, + 80.26168989256388, + 80.28724521701598, + 80.31334227953325, + 80.32674185884139, + 80.3344359696987, + 80.34702864661713, + 80.35651094864085, + 80.36480536706233, + 80.37301725395723, + 80.3832359877487, + 80.39623861473629, + 80.40015663847026, + 80.41463269181882, + 80.42941246602959, + 80.44135861064622, + 80.45318588815223, + 80.46459697384226, + 80.4738049641523, + 80.49187655654879, + 80.51076335698114, + 80.52737267681218, + 80.54381672977922, + 80.5621867125675, + 80.58037390945738, + 80.59838013921403, + 80.61789874479399, + 80.63722313539306, + 80.65744977086177, + 80.67747514627608, + 80.69730126422358, + 80.71643259492784, + 80.74169197209274, + 80.76605324600226, + 80.79415221867885, + 80.82197159958751, + 80.84961367322346, + 80.87916975607695, + 80.90863075352893, + 80.93013691518536, + 80.95951664737257, + 80.99081498918976, + 81.02493623307842, + 81.05632990240102, + 81.08641617202886, + 81.11281999121266, + 81.14110038931005, + 81.16616605707812, + 81.19734848437088, + 81.22931516611843, + 81.2630533236695, + 81.29914234532453, + 81.33726033193821, + 81.37758609977962, + 81.41761011868729, + 81.45454932148643, + 81.49251400485473, + 81.53010093017956, + 81.56830888112306, + 81.60752968827607, + 81.65193237794497, + 81.69081862294055, + 81.72558659684165, + 81.75856583468403, + 81.79629154777176, + 81.83105481595314, + 81.86756173320734, + 81.91455116869781, + 81.95958051030281, + 82.00157473408089, + 82.0443451347368, + 82.08280936225187, + 82.12427394571206, + 82.17786325968508, + 82.23390442128026, + 82.29277104395408, + 82.3546340186411, + 82.41588144134118, + 82.47651943694973, + 82.53615605946764 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + -0.0003227246532162553, + -0.00018553332959925228, + 0.018271645437692996, + 0.03092873255806694, + 0.08516515428988214, + 0.20486417240697108, + 0.28035640400973705, + 0.36183486006306964, + 0.4279295494488622, + 0.4947794679197841, + 0.5351344813323919, + 0.5949552527373498, + 0.6350432616416555, + 0.6628040291690667, + 0.7284535874407538, + 0.7751767047483042, + 0.8029492131260412, + 0.814361301306576, + 0.8379535492963868, + 0.849281338470206, + 0.9378226965013141, + 1.0395821912948975, + 1.124213337457462, + 1.1808991261893027, + 1.236184013358809, + 1.23948489061857, + 1.212789168920466, + 1.240274980479839, + 1.2452820980208656, + 1.2461818955470818, + 1.2207195500699441, + 1.1728989711340603, + 1.1009267344049931, + 1.2142712585129374, + 1.338295928301065, + 1.4034628812313485, + 1.4544801477011617, + 1.487448317753561, + 1.4987202650281972, + 1.4832926423513015, + 1.3880910275206588, + 1.3575132264138006, + 1.3173760520262334, + 1.289974265232246, + 1.2203007939237693, + 1.130268293110305, + 1.0444562962552055, + 0.9800798736905989, + 0.9140860397873922, + 0.8519645341391424, + 0.8023597700655642, + 0.7527564959900701, + 0.6917538568028476, + 0.6368742522338948, + 0.5579016360931632, + 0.5143999951157525, + 0.3938856040922474, + 0.30335284070811497, + 0.2501052016953764, + 0.1839983027344516, + 0.10298579440055278, + 0.04422800816288941, + 0.014137685518988974, + -0.010396187612485619, + 0.0016117030977511604, + 0.04849410518585273, + 0.033618561463597985, + -0.0007553666545732085, + -0.083518354591547, + -0.0851871530653483, + -0.07834433531046159, + -0.08644931472973383, + -0.08463470527496497, + -0.08145078384715987, + -0.07802804445105949, + -0.08961389769397954, + -0.11442202889350028, + -0.13255464417638052, + -0.1356778653333066, + -0.140567250965276, + -0.2129954904095399, + -0.3091943048982273, + -0.4364817600686024, + -0.5112912276799335, + -0.5257853549801865, + -0.5096108352869066, + -0.4815583103387553, + -0.3360293143213795, + -0.21897919705054392, + -0.12477777529076661, + -0.07428061835315702, + -0.0322753743894566, + 0.0010025275694403035, + 0.0055250715250423355, + 0.05208233449282318, + 0.09115617488647842, + 0.12073076579447672, + 0.14132931119767989, + 0.11876316516088536, + 0.10850463860602133, + 0.09923081137806378, + 0.09761478364814025, + 0.10919635982956777, + 0.1409574652728054, + 0.124349129477352, + 0.12746967403101905, + 0.12846189926217733, + 0.10942775208702926, + 0.08768387322231774, + 0.06964882427449481, + 0.061106847756690286, + -0.045997058036547855, + -0.17405855621602484, + -0.2325220256590086, + -0.2996085384629623, + -0.3575218058909826, + -0.39882112588853147, + -0.4098890133408588, + -0.3907554321329769, + -0.4431065530426679, + -0.3941154762278387, + -0.3476510658888259, + -0.32882395162447153, + -0.3103260820256395, + -0.2946901319749742, + -0.2958335884084988, + -0.22156326409391625, + -0.1528721181028061, + -0.11406427303167277, + -0.08235938845422197, + -0.03982867388835132, + -0.006053000950544174, + 0.020478400934635488, + 0.05459299328416023, + 0.08069880787954276, + 0.10900736566364344, + 0.12994418597125446, + 0.14486683224107821, + 0.15091885615912304, + 0.20459586799054819, + 0.23913374486141947, + 0.2953769960296455, + 0.3360761016910203, + 0.36493065909874645, + 0.40092860967062904, + 0.4261585867891142, + 0.37964465334303554, + 0.40371442453664486, + 0.4356971293232448, + 0.48091779969082893, + 0.4917212559652455, + 0.4866046333202405, + 0.4499280243155255, + 0.4332164015988269, + 0.39166950173134296, + 0.405693218339664, + 0.42083210493204604, + 0.44464938525449327, + 0.4797808796922567, + 0.5209832655942961, + 0.5680679466788519, + 0.5992816660849485, + 0.5953689771172463, + 0.5966867395828217, + 0.5909193256788114, + 0.5876437811594002, + 0.5895487672919586, + 0.6289951379964691, + 0.6120486177450744, + 0.5618819865766369, + 0.504607480828426, + 0.49466754064587803, + 0.4605018605524691, + 0.4452381298747241, + 0.515156994672779, + 0.5521001851023328, + 0.5540117994263198, + 0.5587686277493589, + 0.5250166427859284, + 0.5197121914010836, + 0.6101464566533963, + 0.6979779014333758, + 0.785960054449788, + 0.8746530796968557, + 0.9341743606773463, + 0.9701619812668696, + 0.9841105503183201 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + -0.0009579922240902761, + -0.0008035004451920714, + 0.003011528731384942, + 0.008594969496721342, + 0.0239090064553535, + 0.06010003964567702, + 0.10415131251848903, + 0.15568802202740517, + 0.21013632751169659, + 0.2670649555933141, + 0.32067886074112967, + 0.3755341391403737, + 0.4274359636406301, + 0.47450957674631744, + 0.5252983788852048, + 0.5752740440578248, + 0.6208090778714681, + 0.6595195225584897, + 0.6952063279060692, + 0.7260213300188967, + 0.7683816033153802, + 0.8226217209112837, + 0.8829400442205194, + 0.9425318606142761, + 1.0012622911631828, + 1.0489068110542603, + 1.0816832826275016, + 1.1134016221979692, + 1.1397777173625485, + 1.1610585529994553, + 1.1729907524135532, + 1.1729723961576548, + 1.1585632638071226, + 1.1697048627482856, + 1.2034230758588416, + 1.243431036933343, + 1.2856408590869068, + 1.3260023508202379, + 1.3605459336618297, + 1.385095275399724, + 1.3856944258239112, + 1.380058185941889, + 1.3675217591587578, + 1.3520122603734555, + 1.3256699670835184, + 1.2865896322888757, + 1.2381629650821417, + 1.1865463468038333, + 1.132054285400545, + 1.0760363351482645, + 1.0213010221317245, + 0.9675921169033936, + 0.9124244648832844, + 0.8573144223534066, + 0.797431865101358, + 0.7408254911042369, + 0.671437513701839, + 0.5978205791030942, + 0.5282775036215506, + 0.4594216634441308, + 0.38813448963541525, + 0.31935319334091006, + 0.25831009177652586, + 0.2045688358987236, + 0.1639774093385291, + 0.14088074850799384, + 0.11942831109911467, + 0.0953915755483771, + 0.059609589520392275, + 0.03065024100324416, + 0.008851325740503013, + -0.010208802353544353, + -0.025093982937828475, + -0.036365343119694755, + -0.0446978833859677, + -0.053681086247570065, + -0.06582927477675611, + -0.07917434865668099, + -0.09047505199200612, + -0.10049349178666009, + -0.12299389151123606, + -0.16023397418863433, + -0.21548353136462797, + -0.2746450706276891, + -0.32487312749818864, + -0.36182066905593224, + -0.38576819731249684, + -0.37582042071427335, + -0.3444521759815275, + -0.30051729584337533, + -0.25526996034533167, + -0.21067104315415666, + -0.1683363290094373, + -0.13356404890254137, + -0.09643477222346845, + -0.05891658280147909, + -0.02298711308228793, + 0.009876171773705634, + 0.03165357045114158, + 0.047023784082117534, + 0.057465189541306784, + 0.06549510836267348, + 0.07423535865605234, + 0.08757977997940296, + 0.09493364987899278, + 0.10144085470939804, + 0.10684506361995391, + 0.10736160131336898, + 0.10342605569515875, + 0.09667060941102598, + 0.08955785708015884, + 0.06244687405681751, + 0.015145788002249035, + -0.03438777473000249, + -0.08743192747659446, + -0.1414499031594721, + -0.192924147705284, + -0.23631712083239897, + -0.2672047830925146, + -0.3023851370825453, + -0.320731204911604, + -0.3261151771070484, + -0.32665693201053303, + -0.3233907620135543, + -0.3176506360058383, + -0.3132872264863705, + -0.2949424340078797, + -0.266528370826865, + -0.23603555126782655, + -0.20530031870510565, + -0.1722059897417548, + -0.13897539198351266, + -0.10708463339988303, + -0.07474910806307437, + -0.04365952487455095, + -0.013126146766912074, + 0.015487919780721233, + 0.04136370227279263, + 0.06327473305005872, + 0.09153896003815662, + 0.1210579170028092, + 0.15592173280817648, + 0.19195260658474525, + 0.22654821708754552, + 0.26142429560416225, + 0.29437115384115264, + 0.31142585374152926, + 0.3298835679005524, + 0.3510462801850909, + 0.3770205840862385, + 0.39996071846203995, + 0.4172895014336801, + 0.4238172060100492, + 0.42569704512780476, + 0.4188915364485124, + 0.4162518728267427, + 0.4171679192478034, + 0.4226642124491414, + 0.4340875458977645, + 0.45146668983707083, + 0.4747869412054271, + 0.49968588618133136, + 0.5188225043685144, + 0.5343953514113758, + 0.545700146264863, + 0.5540888732437704, + 0.5611808520534081, + 0.5747437092420203, + 0.5822046909426312, + 0.5781401500694323, + 0.5634336162212311, + 0.5496804011061605, + 0.5318446929954221, + 0.5145233803712825, + 0.5146501032315819, + 0.5221401196057321, + 0.5285144555698497, + 0.5345652900057516, + 0.532655560561787, + 0.5300668867296463, + 0.5460828007143963, + 0.5764618208581922, + 0.6183614675765114, + 0.6696197900005803, + 0.7225307041359335, + 0.7720569595621207, + 0.8144676777133606 + ], + "overall_upper_bb": [ + NaN, + 76.0639949493661, + 76.11388760880016, + 76.09365765724633, + 76.26889204481427, + 76.31494897427832, + 76.7444562646538, + 77.60485893856924, + 77.89929755940062, + 78.21562583473992, + 78.45060913749302, + 78.69459331716516, + 78.84464365797648, + 79.07187357259677, + 79.2414201680501, + 79.38161689539163, + 79.64269350301832, + 79.85674097217763, + 80.02734004000229, + 80.16290758621301, + 80.34908445131266, + 80.47775172443417, + 80.80435773073081, + 81.1669329372745, + 81.50732151377866, + 81.74621713807336, + 82.04178935006455, + 82.29101219785005, + 82.43188749159651, + 82.70210249761473, + 82.90848488043575, + 83.10716283798573, + 83.20891234631618, + 83.27814143883842, + 83.26335586469145, + 83.65882088352306, + 84.19168437121792, + 84.55889813146672, + 84.88046552260312, + 85.1313797232697, + 85.33543655665872, + 85.43183015260107, + 85.4736489653212, + 85.63839133443841, + 85.7792243481634, + 85.92562730795969, + 85.99989562935984, + 85.98684331388029, + 85.90541100373186, + 85.90140023831917, + 85.86093408174878, + 85.80711533580431, + 85.69659679172472, + 85.46384322037274, + 84.81853668909541, + 84.80733695880072, + 84.81871424184695, + 84.81345082842141, + 84.94417558310028, + 84.96717375969301, + 84.9158524557606, + 84.89359547828352, + 84.98070044474218, + 84.95996140865414, + 84.89434725778479, + 84.75734604634758, + 84.67655449136946, + 84.66012174016025, + 84.61816176273302, + 84.54975240431617, + 84.55230830989706, + 84.45917107911211, + 84.32884022955798, + 84.18365545231214, + 84.05905416812011, + 83.9114924031212, + 83.83591603251, + 83.65449962069499, + 83.66299909638758, + 83.66250484005768, + 83.62017155316164, + 83.60985347562112, + 83.73184441002115, + 83.92556899620675, + 84.18423859465882, + 84.28474075928592, + 84.22853739145462, + 84.03243777156847, + 83.93260288260383, + 83.9710820922068, + 84.06347257856906, + 84.08749941033645, + 84.05807666811016, + 84.05450049705875, + 84.03943506440349, + 83.99483610005197, + 84.0153915520513, + 84.06516944817903, + 84.13302938925668, + 84.19588725057977, + 84.19411704780464, + 84.20695009720369, + 84.243547190555, + 84.24425549142825, + 84.10817378030663, + 83.97770685951252, + 83.82432768363888, + 83.67931271248236, + 83.44145257599753, + 83.4226260860969, + 83.40466716301705, + 83.38305818505975, + 83.3830875305073, + 83.64184718792936, + 83.92344145760846, + 84.00304819780891, + 84.06174603869727, + 84.09017969521702, + 84.08120877217195, + 84.02435205525433, + 83.99313143703021, + 84.01073768350408, + 83.9450208436345, + 83.86190583641246, + 83.73917116979848, + 83.53481968414854, + 83.41355642460587, + 83.228040016378, + 83.06683356969694, + 82.96599836812564, + 82.84373170156137, + 82.7092238315884, + 82.5727209084904, + 82.66506646695804, + 82.7319632378863, + 82.83845756241932, + 82.92246375951474, + 83.00042299737916, + 83.05619018325186, + 83.11330095660418, + 83.16753012471784, + 83.19741308923192, + 83.33029662576996, + 83.54005399099569, + 83.69122406273067, + 83.80905643017365, + 83.93774003971397, + 83.98778814060432, + 84.00043144429907, + 84.1346535804208, + 84.27759065807176, + 84.46132294355601, + 84.57274821933447, + 84.6407214570346, + 84.6394453798587, + 84.66483461148438, + 84.6407239622076, + 84.69527121790695, + 84.74252230312437, + 84.7988302763519, + 84.86439238975738, + 85.05110138613455, + 85.25883887708964, + 85.45618879458951, + 85.56321604887712, + 85.67709708605084, + 85.78269605859055, + 85.88987086890116, + 85.90117102271999, + 86.11065741060938, + 86.19482481810476, + 86.22904748083882, + 86.23630770239869, + 86.2815634980016, + 86.22888493537769, + 86.20188472156985, + 86.30418616212212, + 86.42971076390346, + 86.47096576491664, + 86.53670403659935, + 86.54786720048486, + 86.6181889882771, + 87.02135693610175, + 87.4246921486615, + 87.83415715991904, + 88.26837902730996, + 88.62236303981621, + 88.92106001768092, + 89.16998637885408 + ], + "overall_lower_bb": [ + NaN, + 75.8660050506339, + 75.87277905786652, + 75.89634234275368, + 75.81510795518574, + 75.82505102572169, + 75.5955437353462, + 75.13014106143078, + 75.09848021837715, + 75.05637416526007, + 75.06029995341606, + 75.05707334950151, + 75.09843326510044, + 75.09669785597465, + 75.1225798319499, + 75.15900810460838, + 75.12965943815816, + 75.12659236115569, + 75.14476522315562, + 75.17759241378698, + 75.34841554868733, + 75.58674827556584, + 75.72714226926918, + 75.89056706272551, + 76.07417848622134, + 76.36528286192664, + 76.57421064993544, + 76.69898780214993, + 76.93311250840347, + 77.08389750238527, + 77.28751511956425, + 77.48783716201427, + 77.77808765368381, + 78.04035856116158, + 78.36014413530853, + 78.49367911647691, + 78.48681562878207, + 78.62010186853328, + 78.81903447739688, + 79.10212027673029, + 79.40506344334128, + 79.80366984739894, + 80.06185103467878, + 80.21810866556157, + 80.37638565183657, + 80.5489826920403, + 80.72121437064017, + 80.9862666861197, + 81.33569899626814, + 81.54820976168081, + 81.79467591825122, + 82.04049466419566, + 82.36901320827528, + 82.83526677962725, + 83.7235733109046, + 83.75027304119929, + 83.65689575815307, + 83.6321591715786, + 83.35043441689973, + 83.17493624030699, + 83.09725754423941, + 82.97251452171648, + 82.78740955525782, + 82.64252859134588, + 82.56403274221522, + 82.53203395365242, + 82.52482550863057, + 82.52725825983977, + 82.49421823726698, + 82.44112759568384, + 82.25257169010294, + 82.23770892088791, + 82.25803977044202, + 82.27722454768787, + 82.3018258318799, + 82.34938759687881, + 82.36096396749002, + 82.428380379305, + 82.38588090361242, + 82.34187515994232, + 82.32520844683836, + 82.29852652437887, + 82.08553558997886, + 81.74093100379324, + 81.24126140534118, + 80.92575924071407, + 80.77596260854536, + 80.74606222843154, + 80.69589711739617, + 80.68341790779321, + 80.68602742143092, + 80.67900058966356, + 80.68542333188985, + 80.68599950294124, + 80.6890649355965, + 80.69366389994804, + 80.68710844794869, + 80.67433055182096, + 80.66447061074331, + 80.65811274942021, + 80.65788295219537, + 80.65904990279633, + 80.72445280944501, + 80.88674450857175, + 81.27282621969337, + 81.65829314048747, + 81.96867231636112, + 82.26568728751764, + 82.64354742400245, + 82.6313739139031, + 82.61233283698294, + 82.59694181494024, + 82.5989124694927, + 82.21515281207067, + 81.75255854239153, + 81.56895180219107, + 81.32225396130275, + 81.09083030478297, + 80.89681122782804, + 80.7731679447457, + 80.69938856296979, + 80.47578231649591, + 80.44199915636551, + 80.42161416358755, + 80.3963488302015, + 80.42270031585144, + 80.41296357539414, + 80.42447998362198, + 80.50168643030304, + 80.55152163187435, + 80.60878829843863, + 80.67829616841162, + 80.7627990915096, + 80.74345353304197, + 80.8055567621137, + 80.79506243758068, + 80.83705624048527, + 80.90708700262084, + 80.99930981674814, + 81.06919904339583, + 81.10796987528215, + 81.32458691076808, + 81.32520337423006, + 81.28444600900431, + 81.32927593726933, + 81.40844356982637, + 81.50175996028604, + 81.69671185939569, + 81.76206855570092, + 81.77712641957919, + 81.82668934192823, + 81.866957056444, + 81.93453178066554, + 82.03555854296539, + 82.17183462014131, + 82.2859453885156, + 82.4200760377924, + 82.52852878209306, + 82.65527769687564, + 82.79396972364809, + 82.95540761024263, + 82.95619861386544, + 82.96846112291034, + 82.95211120541049, + 82.99908395112287, + 83.05220291394916, + 83.09160394140946, + 83.13742913109887, + 83.37012897728, + 83.37936258939064, + 83.44069518189522, + 83.48297251916118, + 83.56171229760132, + 83.6634565019984, + 83.87113506462231, + 84.05263527843016, + 84.24331383787786, + 84.33178923609655, + 84.46753423508336, + 84.56979596340067, + 84.66063279951516, + 84.70231101172291, + 84.51114306389825, + 84.34880785133848, + 84.24134284008096, + 84.13112097269006, + 84.1011369601838, + 84.11643998231908, + 84.16351362114594 + ] + }, + "alignment": "consistent" +} \ No newline at end of file