diff --git "a/1982_KFRC.json" "b/1982_KFRC.json" new file mode 100644--- /dev/null +++ "b/1982_KFRC.json" @@ -0,0 +1,5984 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065620.0, + 1646069340.0, + 1646073000.0, + 1646076480.0, + 1646080140.0, + 1646146800.0, + 1646150340.0, + 1646153880.0, + 1646157660.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646234940.0, + 1646238480.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646252940.0, + 1646319480.0, + 1646323440.0, + 1646326800.0, + 1646330880.0, + 1646333940.0, + 1646337540.0, + 1646404200.0, + 1646407680.0, + 1646411220.0, + 1646415000.0, + 1646418600.0, + 1646422320.0, + 1646425800.0, + 1646665200.0, + 1646668740.0, + 1646672040.0, + 1646676060.0, + 1646679300.0, + 1646683140.0, + 1646749800.0, + 1646753220.0, + 1646757000.0, + 1646760540.0, + 1646764080.0, + 1646767740.0, + 1646771400.0, + 1646837520.0, + 1646841780.0, + 1646844720.0, + 1646848620.0, + 1646852940.0, + 1646856180.0, + 1646922600.0, + 1646926200.0, + 1646929860.0, + 1646933400.0, + 1646937060.0, + 1646940360.0, + 1646944140.0, + 1647010800.0, + 1647014220.0, + 1647018060.0, + 1647021600.0, + 1647025200.0, + 1647028680.0, + 1647264600.0, + 1647268080.0, + 1647271920.0, + 1647275460.0, + 1647279000.0, + 1647282660.0, + 1647286140.0, + 1647352860.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367260.0, + 1647370800.0, + 1647437400.0, + 1647441060.0, + 1647444660.0, + 1647448260.0, + 1647451920.0, + 1647455400.0, + 1647459000.0, + 1647525660.0, + 1647529200.0, + 1647532680.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621180.0, + 1647624540.0, + 1647628140.0, + 1647631740.0, + 1647871200.0, + 1647874680.0, + 1647878400.0, + 1647881940.0, + 1647885360.0, + 1647889140.0, + 1647955800.0, + 1647959580.0, + 1647963000.0, + 1647966600.0, + 1647969540.0, + 1647974340.0, + 1647977400.0, + 1648044000.0, + 1648047720.0, + 1648050720.0, + 1648054680.0, + 1648058220.0, + 1648061880.0, + 1648128600.0, + 1648132260.0, + 1648136940.0, + 1648139340.0, + 1648142580.0, + 1648146600.0, + 1648150200.0, + 1648216920.0, + 1648220220.0, + 1648224000.0, + 1648227780.0, + 1648231320.0, + 1648235520.0, + 1648474200.0, + 1648477980.0, + 1648482240.0, + 1648485000.0, + 1648488420.0, + 1648492140.0, + 1648495860.0, + 1648562580.0, + 1648566240.0, + 1648569600.0, + 1648573320.0, + 1648576920.0, + 1648580280.0 + ], + "input_window": [ + 74.59, + 75.22, + 74.75, + 74.21, + 74.16, + 74.16, + 74.13, + 74.28, + 73.62, + 71.94, + 71.385, + 71.385, + 71.01, + 70.53, + 70.17, + 69.76, + 71.87, + 72.64, + 72.67, + 72.63, + 72.63, + 72.93, + 72.85, + 73.385, + 73.385, + 71.8, + 71.8, + 71.8, + 71.8, + 72.56, + 72.69, + 72.69, + 72.97, + 72.51, + 72.01, + 72.255, + 72.255, + 72.255, + 71.69, + 71.69, + 71.87, + 71.87, + 72.5, + 72.2, + 71.61, + 71.05, + 70.69, + 70.33, + 70.33, + 69.555, + 69.46, + 69.46, + 68.67, + 68.46, + 67.75, + 67.75, + 67.52, + 68.35, + 68.09, + 68.775, + 68.13, + 69.75, + 69.75, + 69.75, + 69.75, + 69.48, + 69.75, + 69.75, + 69.82, + 69.64, + 69.64, + 69.64, + 69.605, + 68.19, + 68.04, + 67.33, + 67.68, + 67.68, + 67.79, + 68.07, + 68.07, + 68.84, + 69.48, + 67.54, + 67.21, + 67.27, + 67.355, + 67.39, + 67.6, + 68.134, + 68.134, + 67.985, + 68.44, + 68.58, + 68.48, + 68.34, + 69.73, + 69.63, + 69.565, + 69.86, + 69.45, + 69.64, + 70.94, + 71.36, + 70.765, + 71.84, + 72.06, + 71.27, + 72.03, + 72.23, + 72.86, + 72.86, + 72.94, + 72.84, + 73.485, + 72.68, + 73.03, + 73.67, + 73.73, + 73.12, + 72.94, + 73.51, + 74.05, + 73.65, + 73.65, + 74, + 73.215, + 73.22, + 72.9, + 72.66, + 72.92, + 73.67, + 73.67, + 73.67, + 72.46, + 72.38, + 72.38, + 72.46, + 72.46, + 72.46, + 72.46, + 72.46, + 72.46, + 72.39, + 72.39, + 72.39, + 72.14, + 71.51, + 72.1, + 72.1, + 72.1, + 72.16, + 72.16, + 72.05, + 72.07, + 71.89, + 71.89, + 71.89, + 72.01, + 72.01, + 72.145, + 72.145, + 72.805, + 72.805, + 72.805, + 72.805, + 72.805, + 72.805, + 72.5, + 72.92, + 72.92, + 72.92, + 72.38, + 72.38, + 72.79, + 72.99, + 72.99, + 72.99, + 73.31, + 73.2798, + 73.2798, + 73.2798, + 72.904, + 72.904, + 73.33, + 73.33, + 73.18, + 73.18, + 73.18, + 72.85, + 72.96, + 72.38, + 72.38, + 72.38, + 72.38, + 72.15, + 72.15, + 72.21, + 72.21, + 72.21, + 72.21, + 72.21, + 71.86, + 72.34, + 74.695, + 75.64, + 75.64, + 75.38, + 75.1375, + 75.1375, + 75.1375, + 75.1375, + 75.25, + 75.46, + 75.46 + ], + "output_timestamps": [ + 1648647000.0, + 1648650360.0, + 1648654020.0, + 1648658280.0, + 1648660740.0, + 1648665000.0, + 1648668480.0, + 1648735620.0, + 1648738740.0, + 1648742340.0, + 1648745940.0, + 1648749480.0, + 1648753200.0, + 1648819800.0, + 1648823340.0, + 1648827060.0, + 1648830480.0, + 1648834020.0, + 1648837860.0, + 1648841460.0, + 1649080680.0, + 1649084400.0, + 1649088120.0, + 1649091660.0, + 1649095680.0, + 1649098800.0, + 1649165400.0, + 1649169060.0, + 1649172360.0, + 1649175960.0, + 1649179740.0, + 1649183280.0, + 1649187000.0 + ], + "output_window": [ + 75.16, + 74.25, + 74.25, + 74.64, + 74.99, + 74.99, + 74.99, + 74.99, + 74.99, + 74.99, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.845, + 74.84, + 74.7915, + 74.7915, + 74.7915, + 74.87, + 74.87, + 74.215, + 74.425, + 74.425, + 73.93, + 73.81, + 73.87, + 73.63, + 73.63, + 73.63, + 73.43, + 73.43, + 73.38, + 73.65, + 73.65, + 74.04, + 73.86, + 75.64, + 75.64, + 75.61, + 76.15, + 75.12, + 75.12, + 74.84, + 74.84, + 74.83, + 75.06, + 74.005, + 74.33, + 74.33, + 74.69, + 74.76, + 74.93, + 74.725 + ], + "text": { + "content": "Kforce Inc. Announces Participation in the Credit Suisse 4th Annual eXtreme Ideas Conference\nBy Kforce, Inc.\nPublished on: 2022-03-30T11:30:00Z\n\nTAMPA, Fla, March 30, 2022 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the Credit Suisse 4th Annual eXtreme Ideas Conference on May 4 and May 5, 2022. Kforce\u2019s investor presentation can be accessed at https://investor.kforce.com under \u201cNews and Events\u201d.\n\nArticle Content:\n\nMarch 30, 2022 07:30 ET\n\n\r\n | Source:\r\n \nKforce, Inc.\n\n\n\n\n\nKforce, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla, March 30, 2022 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the Credit Suisse 4th Annual eXtreme Ideas Conference on May 4 and May 5, 2022. Kforce\u2019s investor presentation can be accessed at https://investor.kforce.com under \u201cNews and Events\u201d.\nAbout Kforce Inc. Kforce\u00a0Inc. is a solutions firm that specializes in technology and other professional staffing services. Each year, we provide meaningful opportunities for over 30,000 highly skilled professionals who work with approximately 3,000 clients, including a significant majority of the Fortune 500. At\u00a0Kforce, our promise is to deliver great results through strategic partnership and knowledge sharing. For more information, please visit our website at http://www.kforce.com.\nMichael R. Blackman Chief Corporate Development Officer (813) 552-2927\nCautionary Note Regarding Forward-Looking Statements All statements in this press release or made at the upcoming Credit Suisse conference, other than those of a historical nature, are forward-looking statements including, but not limited to, the Firm's guidance for the first quarter of 2022, its financial expectations for the year ended December 31, 2022, and statements regarding the performance of technology-focused businesses, the secular drivers of technology demand, the pace of digital transformation, the Firm\u2019s positioning to continue providing exceptional results and returns, the Firm\u2019s opportunity to continue investing in its future growth, returning capital to its shareholders including the intent and ability to declare and pay quarterly dividends. Such forward-looking statements are within the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Factors that could cause actual results to differ materially include the following: business conditions, growth rate in temporary staffing and the general economy; competitive factors; risks due to shifts in the market demand; a reduction in the supply of consultants and candidates or the Firm\u2019s ability to attract and retain such individuals; the success of the Firm in attracting and retaining its management team and key operating employees; the impacts (direct and indirect) of COVID-19 on our business, our consultants and employees, and the overall economy; the migration of our FA business towards more highly skilled assignments; changes in the service mix; ability of the Firm to repurchase shares; the occurrence of unanticipated expenses; the effect of adverse weather conditions; changes in our effective tax rate; changes in government regulations, laws and policies that impact our business and our ability to comply with the same; risk of contract performance, delays or termination or the failure to obtain new assignments or contracts, or funding under contracts; changes in client demand and our ability to adapt to such changes; our ability to continue to perform under the government-sponsored COVID-19 related initiatives; continued performance of and improvements to our enterprise information systems; impacts of outstanding litigation or other legal matters, including the risk factors and matters listed from time to time in the Firm\u2019s reports filed with the Securities and Exchange Commission, including, but not limited to, the Firm\u2019s Form 10-K for the fiscal year ending December 31, 2020, as well as assumptions regarding the foregoing. The terms \u201cshould,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201cforesee,\u201d \u201cplan\u201d and similar expressions and variations thereof contained in this press release identify certain of such forward-looking statements, which speak only as of the date of this press release. As a result, such forward-looking statements are not guarantees of future performance and involve risks and uncertainties. Future events and actual results may differ materially from those indicated in the forward-looking statements. Readers are cautioned not to place undue reliance on these forward-looking statements and the Firm undertakes no obligation to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648639800000, + "published_utc": "2022-03-30T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412736/8727/en/Kforce-Inc-Announces-Participation-in-the-Credit-Suisse-4th-Annual-eXtreme-Ideas-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.840277860053572, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.765279684042446, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.18098940876791916, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.7855, + 73.402, + 73.02799999999999, + 72.66, + 72.261, + 71.821, + 71.595, + 71.43100000000001, + 71.336, + 71.405, + 71.5295, + 71.684, + 71.868, + 72.1535, + 72.475, + 72.679, + 72.672, + 72.588, + 72.501, + 72.494, + 72.5, + 72.476, + 72.488, + 72.4005, + 72.26299999999999, + 72.30850000000001, + 72.354, + 72.39949999999999, + 72.3885, + 72.3015, + 72.2195, + 72.1375, + 72.09049999999999, + 72.0595, + 72.01950000000001, + 71.899, + 71.74249999999999, + 71.55, + 71.414, + 71.2005, + 70.95949999999999, + 70.71849999999999, + 70.3355, + 69.9615, + 69.5755, + 69.2455, + 68.9285, + 68.73049999999999, + 68.5065, + 68.4285, + 68.2955, + 68.3245, + 68.4325, + 68.5615, + 68.7615, + 68.9345, + 69.1575, + 69.2975, + 69.47049999999999, + 69.55699999999999, + 69.708, + 69.697, + 69.68249999999999, + 69.5265, + 69.35549999999999, + 69.1405, + 68.9335, + 68.7265, + 68.5235, + 68.3665, + 68.2095, + 68.1295, + 68.117, + 68.05199999999999, + 67.96900000000001, + 67.963, + 67.93050000000001, + 67.9015, + 67.88250000000001, + 67.8889, + 67.89529999999999, + 67.8098, + 67.7058, + 67.8098, + 67.93679999999999, + 68.0438, + 68.2813, + 68.5053, + 68.7018, + 68.8744, + 69.006, + 69.17150000000001, + 69.42150000000001, + 69.69949999999999, + 69.92800000000001, + 70.27799999999999, + 70.511, + 70.675, + 70.9215, + 71.1585, + 71.4995, + 71.8215, + 72.02149999999999, + 72.1695, + 72.44149999999999, + 72.52550000000001, + 72.6225, + 72.8625, + 73.0325, + 73.1215, + 73.12950000000001, + 73.1945, + 73.30550000000001, + 73.3865, + 73.40299999999999, + 73.535, + 73.5535, + 73.5085, + 73.4255, + 73.37950000000001, + 73.3775, + 73.39349999999999, + 73.3555, + 73.3575, + 73.2385, + 73.0765, + 72.99300000000001, + 72.917, + 72.873, + 72.853, + 72.80699999999999, + 72.686, + 72.56499999999998, + 72.43699999999998, + 72.42999999999999, + 72.431, + 72.407, + 72.312, + 72.276, + 72.23999999999998, + 72.204, + 72.174, + 72.144, + 72.10999999999999, + 72.078, + 72.02799999999999, + 72.003, + 72.041, + 72.032, + 72.023, + 72.0275, + 72.026, + 72.09049999999999, + 72.16600000000001, + 72.23949999999999, + 72.33099999999999, + 72.4225, + 72.51400000000001, + 72.56300000000002, + 72.65400000000001, + 72.73150000000001, + 72.80900000000001, + 72.76650000000001, + 72.72400000000002, + 72.7225, + 72.74100000000001, + 72.7595, + 72.77799999999999, + 72.859, + 72.89498, + 72.93096, + 72.96694, + 73.01933999999999, + 73.07173999999999, + 73.12574, + 73.15974, + 73.17873999999999, + 73.19774, + 73.18474, + 73.14176, + 73.10978, + 73.0198, + 72.9674, + 72.915, + 72.82000000000001, + 72.702, + 72.599, + 72.502, + 72.405, + 72.341, + 72.266, + 72.249, + 72.19699999999999, + 72.193, + 72.4245, + 72.77349999999998, + 73.12249999999999, + 73.4395, + 73.73225, + 74.025, + 74.31774999999999, + 74.6105, + 74.9495, + 75.2615, + 75.338 + ], + "in_sma_50": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.1988, + 72.08359999999999, + 71.962, + 71.847, + 71.7188, + 71.5906, + 71.4584, + 71.3398, + 71.2292, + 71.16590000000001, + 71.10079999999999, + 71.0681, + 71.0429, + 71.02730000000001, + 71.0189, + 71.0133, + 70.9709, + 70.9131, + 70.8561, + 70.7963, + 70.7365, + 70.6707, + 70.6058, + 70.50189999999999, + 70.395, + 70.3056, + 70.2232, + 70.1408, + 70.0606, + 69.9708, + 69.8784, + 69.8014, + 69.7316, + 69.6322, + 69.5362, + 69.4365, + 69.33850000000001, + 69.24119999999999, + 69.15939999999999, + 69.08828, + 69.01356, + 68.93586, + 68.85466000000001, + 68.78226, + 68.71965999999999, + 68.66546, + 68.64626, + 68.63226, + 68.61696, + 68.62306, + 68.62286, + 68.62646000000001, + 68.67186000000001, + 68.72986, + 68.79016, + 68.87196, + 68.96276, + 69.02116, + 69.09996, + 69.16906, + 69.26366, + 69.32585999999999, + 69.38965999999999, + 69.45146, + 69.52616, + 69.59016, + 69.65576, + 69.73416, + 69.81236000000001, + 69.88195999999999, + 69.94796000000001, + 70.02536, + 70.11426, + 70.22346, + 70.33566, + 70.46906, + 70.57976, + 70.69056, + 70.79276, + 70.88456000000001, + 70.98156, + 71.07816, + 71.16196, + 71.28456, + 71.38956, + 71.49176, + 71.59226, + 71.69366, + 71.79086000000001, + 71.87738, + 71.96390000000001, + 72.0534, + 72.13380000000001, + 72.21, + 72.2882, + 72.3692, + 72.4174, + 72.455, + 72.5057, + 72.5505, + 72.6035, + 72.6539, + 72.6783, + 72.6921, + 72.7182, + 72.7192, + 72.7158, + 72.7282, + 72.7278, + 72.7234, + 72.70909999999999, + 72.6948, + 72.6921, + 72.6914, + 72.67779999999999, + 72.6803, + 72.6758, + 72.65849999999999, + 72.6339, + 72.62989999999999, + 72.6295, + 72.6177, + 72.5843, + 72.5589, + 72.5417, + 72.5215, + 72.517, + 72.51240000000001, + 72.5206, + 72.532996, + 72.540192, + 72.532388, + 72.517068, + 72.50174799999999, + 72.519148, + 72.53814799999999, + 72.554148, + 72.568548, + 72.582948, + 72.590748, + 72.60074800000001, + 72.599148, + 72.597548, + 72.597348, + 72.597148, + 72.59234799999999, + 72.592548, + 72.606548, + 72.60874799999999, + 72.610948, + 72.613148, + 72.614148, + 72.608148, + 72.613948, + 72.666448, + 72.741448, + 72.816448, + 72.886248, + 72.94879800000001, + 73.011348, + 73.071198, + 73.131048, + 73.17994800000001, + 73.233048, + 73.286148 + ], + "in_sma_200": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.24568627450981, + 72.19211538461538, + 72.12566037735849, + 72.05777777777777, + 71.97945454545454, + 71.90392857142857, + 71.82701754385965, + 71.76706896551724, + 71.70474576271187, + 71.65591666666666, + 71.59811475409836, + 71.5683064516129, + 71.53944444444444, + 71.511484375, + 71.48438461538461, + 71.45401515151515, + 71.42858208955224, + 71.40389705882353, + 71.3809420289855, + 71.35607142857143, + 71.3319014084507, + 71.30840277777777, + 71.28506849315069, + 71.24324324324324, + 71.20053333333334, + 71.1496052631579, + 71.10454545454546, + 71.06064102564102, + 71.01924050632913, + 70.982375, + 70.94641975308642, + 70.92073170731707, + 70.90337349397589, + 70.86333333333334, + 70.82035294117647, + 70.77906976744185, + 70.73971264367816, + 70.70164772727273, + 70.66679775280899, + 70.63865555555556, + 70.61113186813188, + 70.58258695652174, + 70.55954838709677, + 70.53848936170213, + 70.51682105263158, + 70.49414583333333, + 70.48626804123711, + 70.47753061224489, + 70.46831313131314, + 70.46223, + 70.45220792079208, + 70.44424509803922, + 70.44905825242718, + 70.45781730769231, + 70.46074285714286, + 70.47375471698113, + 70.48857943925233, + 70.4958148148148, + 70.50988990825688, + 70.52552727272727, + 70.54655855855856, + 70.56721428571429, + 70.58821238938053, + 70.6079649122807, + 70.63298260869566, + 70.65062931034483, + 70.67096581196581, + 70.6963813559322, + 70.72187394957983, + 70.74185833333333, + 70.76002479338842, + 70.7825655737705, + 70.80913008130081, + 70.83204032258065, + 70.854584, + 70.87954761904763, + 70.89793700787402, + 70.916078125, + 70.93145736434109, + 70.94475384615384, + 70.9598320610687, + 70.98036363636363, + 71.00058646616542, + 71.02050746268657, + 71.03117037037038, + 71.04108823529411, + 71.05086131386862, + 71.06107246376811, + 71.07113669064749, + 71.08105714285715, + 71.09083687943263, + 71.10047887323944, + 71.109986013986, + 71.118875, + 71.12764137931035, + 71.13628767123288, + 71.14311564625851, + 71.1455945945946, + 71.152, + 71.15832, + 71.16455629139072, + 71.1711052631579, + 71.17756862745098, + 71.18323376623377, + 71.18895483870968, + 71.19344871794871, + 71.19788535031847, + 71.20226582278481, + 71.20734591194969, + 71.2123625, + 71.21815527950311, + 71.22387654320988, + 71.23357668711657, + 71.24315853658537, + 71.25262424242425, + 71.26197590361446, + 71.27121556886227, + 71.28034523809524, + 71.28756213017752, + 71.29716470588235, + 71.30665497076023, + 71.31603488372093, + 71.32218497109827, + 71.32826436781609, + 71.33661714285714, + 71.34601136363636, + 71.35529943502826, + 71.36448314606741, + 71.37535195530727, + 71.38593222222222, + 71.39639558011051, + 71.40674395604395, + 71.4149256830601, + 71.42301847826087, + 71.43332648648648, + 71.44352365591398, + 71.45280962566845, + 71.46199680851063, + 71.47108677248677, + 71.47834421052632, + 71.48610157068063, + 71.49075729166667, + 71.49536476683939, + 71.49992474226804, + 71.50443794871795, + 71.50773163265306, + 71.51099187817259, + 71.51452222222223, + 71.51801708542713, + 71.52147699999999, + 71.509577, + 71.494527, + 71.480077, + 71.470727, + 71.473402, + 71.480802, + 71.488352, + 71.493852, + 71.5014395, + 71.517427, + 71.5361895, + 71.554952, + 71.57615200000001, + 71.60080199999999, + 71.627252 + ], + "in_ema_10": [ + 74.59, + 74.70454545454545, + 74.71280991735537, + 74.62138993238166, + 74.5375008537668, + 74.4688643349001, + 74.40725263764554, + 74.38411579443725, + 74.24518564999411, + 73.82606098635881, + 73.38223171611175, + 73.0190986768187, + 72.6538080083062, + 72.26766109770507, + 71.8862681708496, + 71.49967395796786, + 71.56700596561006, + 71.7620957900446, + 71.92716928276376, + 72.05495668589762, + 72.15951001573441, + 72.2995991037827, + 72.39967199400402, + 72.57882254054874, + 72.72540026044896, + 72.55714566764006, + 72.41948281897822, + 72.306849579164, + 72.21469511022508, + 72.27747781745688, + 72.35248185064654, + 72.41384878689261, + 72.51496718927578, + 72.5140640639529, + 72.4224160523251, + 72.39197677008417, + 72.36707190279614, + 72.34669519319684, + 72.22729606716105, + 72.12960587313177, + 72.08240480528963, + 72.04378574978242, + 72.12673379527652, + 72.14005492340806, + 72.04368130097022, + 71.86301197352108, + 71.64973706924452, + 71.40978487483642, + 71.21346035213888, + 70.91192210629544, + 70.64793626878716, + 70.4319478562804, + 70.11159370059305, + 69.81130393684886, + 69.43652140287634, + 69.12988114780791, + 68.8371754845701, + 68.74859812373917, + 68.62885301033205, + 68.65542519027167, + 68.559893337495, + 68.77627636704136, + 68.95331702757929, + 69.09816847711032, + 69.21668329945389, + 69.26455906318955, + 69.35282105170054, + 69.42503540593681, + 69.49684715031192, + 69.52287494116429, + 69.54417040640713, + 69.56159396887855, + 69.569485974537, + 69.31867034280299, + 69.08618482592972, + 68.7668784939425, + 68.56926422231659, + 68.40757981825902, + 68.29529257857556, + 68.25433029156181, + 68.22081569309603, + 68.33339465798765, + 68.54186835653535, + 68.3597104735289, + 68.15067220561455, + 67.9905499864119, + 67.87499544342792, + 67.78681445371375, + 67.75284818940216, + 67.82214851860176, + 67.8788487879469, + 67.89814900832019, + 67.99666737044379, + 68.10272784854492, + 68.1713227851731, + 68.20199136968708, + 68.47981112065307, + 68.68893637144342, + 68.84822066754461, + 69.03218054617285, + 69.10814771959596, + 69.20484813421487, + 69.52033029163034, + 69.85481569315209, + 70.02030374894261, + 70.35115761277123, + 70.66185622863101, + 70.77242782342536, + 71.00107731007529, + 71.22451779915251, + 71.5218781993066, + 71.76517307215994, + 71.97877796813086, + 72.13536379210706, + 72.38075219354214, + 72.43516088562538, + 72.5433134518753, + 72.74816555153434, + 72.92668090580082, + 72.96182983201885, + 72.95786077165178, + 73.05824972226054, + 73.23856795457681, + 73.31337378101739, + 73.37457854810513, + 73.48829153935874, + 73.43860216856623, + 73.39885631973601, + 73.3081551706931, + 73.19030877602162, + 73.14116172583587, + 73.23731413932025, + 73.31598429580747, + 73.38035078747883, + 73.2130142806645, + 73.06155713872549, + 72.93763765895721, + 72.85079444823772, + 72.7797409121945, + 72.7216062008864, + 72.67404143708887, + 72.63512481216362, + 72.60328393722477, + 72.56450503954754, + 72.5327768505389, + 72.50681742316819, + 72.44012334622852, + 72.2710100105506, + 72.23991728135957, + 72.21447777565783, + 72.19366363462912, + 72.18754297378746, + 72.18253516037156, + 72.15843785848581, + 72.14235824785203, + 72.09647493006075, + 72.05893403368607, + 72.02821875483406, + 72.02490625395514, + 72.0221960259633, + 72.0445240212427, + 72.06279238101675, + 72.19773922083188, + 72.30815027158971, + 72.39848658584613, + 72.47239811569229, + 72.5328711855664, + 72.58234915182706, + 72.5673765787676, + 72.63148992808257, + 72.68394630479483, + 72.7268651584685, + 72.66379876601968, + 72.61219899037974, + 72.64452644667433, + 72.70733982000627, + 72.75873258000512, + 72.80078120182236, + 72.89336643785465, + 72.96362708551743, + 73.0211130699688, + 73.0681470572472, + 73.0383021377477, + 73.01388356724812, + 73.07135928229391, + 73.11838486733137, + 73.12958761872567, + 73.13875350623009, + 73.14625286873371, + 73.09238871078212, + 73.06831803609445, + 72.9431693022591, + 72.84077488366653, + 72.75699763209079, + 72.68845260807427, + 72.59055213387894, + 72.51045174590095, + 72.45582415573713, + 72.41112885469401, + 72.37455997202237, + 72.34463997710921, + 72.32015998127116, + 72.23649453013094, + 72.25531370647076, + 72.69889303256699, + 73.23363975391844, + 73.67115979866054, + 73.9818580170859, + 74.1919747412521, + 74.3638884246608, + 74.50454507472247, + 74.61962778840929, + 74.73424091778942, + 74.86619711455498, + 74.97416127554499 + ], + "in_ema_50": [ + 74.59, + 74.61470588235295, + 74.6200115340254, + 74.60393265033812, + 74.58652352679545, + 74.56979711397994, + 74.55255016833367, + 74.54186192643823, + 74.50571047834262, + 74.40509438115272, + 74.28665930738202, + 74.17286874630823, + 74.04883467782555, + 73.91084116104808, + 73.76414150767364, + 73.60711635050997, + 73.53899414068604, + 73.50373946850227, + 73.47104380307081, + 73.43806169314647, + 73.40637299929759, + 73.38769170520749, + 73.36660575598367, + 73.36732709888626, + 73.3680201538319, + 73.30652916740712, + 73.24744959221468, + 73.19068686310823, + 73.13615012337848, + 73.11355600089306, + 73.09694596164235, + 73.0809872964799, + 73.0766348534807, + 73.0544138788344, + 73.01345647182129, + 72.98371308076946, + 72.95513609720987, + 72.92767977967223, + 72.8791433177243, + 72.83251024644099, + 72.79476474658055, + 72.75849946240092, + 72.74836222858127, + 72.72685782746044, + 72.68305948128553, + 72.61901793299981, + 72.54337017092138, + 72.45657134068918, + 72.37317638615235, + 72.26265966512678, + 72.15275144296494, + 72.04715334716239, + 71.91471596099916, + 71.77923690370508, + 71.62122761336371, + 71.46941476578083, + 71.31453575535804, + 71.19827945122636, + 71.07638613941356, + 70.98613570257382, + 70.87413038090426, + 70.83004683655507, + 70.78769205865095, + 70.74699825242934, + 70.70790028174584, + 70.6597473295205, + 70.62407096365695, + 70.58979367096453, + 70.55960568386787, + 70.52354271587306, + 70.48889398191726, + 70.45560402184208, + 70.42224700137768, + 70.33470790328444, + 70.24471935805761, + 70.13041663813378, + 70.03432186801089, + 69.94199552024577, + 69.85760353905965, + 69.7875014394887, + 69.7201484418617, + 69.68563281669066, + 69.67756878466356, + 69.59374255781402, + 69.5002624575076, + 69.41280118466418, + 69.33210309899107, + 69.25594219314829, + 69.19100328361307, + 69.14955217445178, + 69.10972659898309, + 69.06561967353278, + 69.04108556868836, + 69.02300378168097, + 69.0017095157327, + 68.97576012295887, + 69.00533815735264, + 69.02983470020156, + 69.05082157470346, + 69.08255406196999, + 69.09696370659861, + 69.11825924751632, + 69.18970006133921, + 69.27480986285532, + 69.33324869176296, + 69.43155266463499, + 69.53462903072774, + 69.60268279422861, + 69.69787170425887, + 69.79717085311147, + 69.91728180004827, + 70.03268251377187, + 70.14669496421219, + 70.25231476953721, + 70.37908673935928, + 70.46931863193342, + 70.5697375091125, + 70.69131643032378, + 70.81048049187972, + 70.90104988435503, + 70.98100871241954, + 71.08018484134428, + 71.1966481808994, + 71.29285805615825, + 71.38529499513244, + 71.48783244630373, + 71.555564507233, + 71.62083648734152, + 71.67099976234773, + 71.70978408539291, + 71.75724353302456, + 71.83225359055301, + 71.90432207719799, + 71.97356434868043, + 71.99264025657531, + 72.00783083474884, + 72.02242570397439, + 72.03958548028912, + 72.05607232419935, + 72.07191262521114, + 72.08713173794796, + 72.10175402273431, + 72.11580288458788, + 72.12655571264327, + 72.13688686116707, + 72.14681286661151, + 72.14654569537184, + 72.12158311908274, + 72.12073672225597, + 72.11992351746161, + 72.11914220305135, + 72.12074446959836, + 72.12228390216313, + 72.1194492393332, + 72.117510053477, + 72.10858809059555, + 72.1000160086114, + 72.09178008670507, + 72.08857302448135, + 72.08549172940366, + 72.0878253870741, + 72.09006752875747, + 72.11810409625718, + 72.14504119052161, + 72.17092192814822, + 72.1957877348875, + 72.21967841195074, + 72.24263219971738, + 72.25272505463042, + 72.27889269954687, + 72.30403416230975, + 72.32818968535642, + 72.33022146240127, + 72.33217356191496, + 72.35012753987908, + 72.37522057753088, + 72.39932957449045, + 72.42249312058887, + 72.45729731193832, + 72.48955231931329, + 72.52054242443826, + 72.55031723132304, + 72.56418714382018, + 72.57751313818018, + 72.607022426879, + 72.63537448857002, + 72.65673235176337, + 72.67725265169422, + 72.69696823398073, + 72.70296947970698, + 72.71304910795376, + 72.69998835862225, + 72.68743979553904, + 72.67538333296888, + 72.66379967285246, + 72.64365066607394, + 72.62429181642398, + 72.608045078525, + 72.59243546760244, + 72.5774379982847, + 72.56302866501862, + 72.54918440364534, + 72.5221575642867, + 72.51501413039311, + 72.60050377233847, + 72.719699702835, + 72.83422128311598, + 72.93405574260163, + 73.02046532132314, + 73.1034862891144, + 73.18325153267855, + 73.25988872747548, + 73.33793230679018, + 73.42115064770036, + 73.50110552426112 + ], + "in_ema_200": [ + 74.59, + 74.59626865671642, + 74.59779832182372, + 74.59393963205433, + 74.5896218247702, + 74.58534698074264, + 74.58081616501386, + 74.57782296934208, + 74.5682923925327, + 74.54214022942291, + 74.51072589878189, + 74.47962414854524, + 74.44510052517664, + 74.40614430104553, + 74.36399361148288, + 74.3181827297766, + 74.29382270261463, + 74.27736675532495, + 74.261373056267, + 74.24514048854296, + 74.22906943890571, + 74.21614337483699, + 74.2025499084207, + 74.1944150834613, + 74.18636120203382, + 74.1626163144514, + 74.13910769440712, + 74.11583299098018, + 74.09278987664207, + 74.07753823607847, + 74.06373188547072, + 74.05006291148594, + 74.0393160168443, + 74.02409894204983, + 74.0040581565568, + 73.98665459280997, + 73.96942419885167, + 73.95236525159942, + 73.92985415456859, + 73.90756704855299, + 73.88729274956242, + 73.86722018489016, + 73.85361600394597, + 73.83716211335944, + 73.81500129631108, + 73.78748884560152, + 73.75666806106817, + 73.72257186145555, + 73.68881492751072, + 73.64768244066983, + 73.60601395867312, + 73.56476008843757, + 73.51605600795561, + 73.46574699295108, + 73.40887388854362, + 73.35256668567256, + 73.2945311962629, + 73.2453318808772, + 73.19403504624161, + 73.15006454826906, + 73.10011365724151, + 73.06677919299035, + 73.03377641495065, + 73.0011020227621, + 72.96875274890378, + 72.93403879120325, + 72.90235681318134, + 72.87099007872183, + 72.84063196848581, + 72.80878488422226, + 72.7772546863693, + 72.74603822182831, + 72.71478411016834, + 72.66976138270398, + 72.62369410526414, + 72.57102053207744, + 72.5223536611115, + 72.47417103761785, + 72.42756237057688, + 72.3842035410189, + 72.3412761426008, + 72.30643757401772, + 72.27831381706233, + 72.23116641589753, + 72.18120456101299, + 72.13233685393824, + 72.0848011638493, + 72.03808672440803, + 71.9939266574985, + 71.95551942707564, + 71.91749435814953, + 71.87836506105351, + 71.84415247338136, + 71.81167334429298, + 71.77852236574282, + 71.74430821284986, + 71.72426534506032, + 71.70342688391544, + 71.6821490044735, + 71.6640181686081, + 71.64198813707965, + 71.6220678571087, + 71.61528111226185, + 71.6127410016921, + 71.60430576784441, + 71.60665098408477, + 71.61116191956651, + 71.60776727360069, + 71.61196859426138, + 71.61811816048764, + 71.63047519371662, + 71.64270927139108, + 71.65561763684988, + 71.66740253598572, + 71.68548808289133, + 71.69538372385759, + 71.70866348779931, + 71.72817927399036, + 71.74809788817952, + 71.7617486554613, + 71.77347254943682, + 71.79075142954193, + 71.81323151482013, + 71.83150781815525, + 71.84960226772584, + 71.87099926008678, + 71.88437240177745, + 71.89766222862544, + 71.90763573878837, + 71.91512195034272, + 71.92512073690648, + 71.94248271962383, + 71.95967194629424, + 71.97669013588335, + 71.98149918925765, + 71.9854643714541, + 71.98939009910133, + 71.99407278468242, + 71.99870887637712, + 72.00329883780621, + 72.0078431279773, + 72.01234220133075, + 72.01679650778517, + 72.02050997536941, + 72.02418649302743, + 72.0278264284202, + 72.02894258336129, + 72.02377897556664, + 72.02453739372021, + 72.02528826542449, + 72.02603166576853, + 72.02736468401959, + 72.02868443840745, + 72.02889653354768, + 72.02930552326363, + 72.02791939865405, + 72.02654706632914, + 72.02518838905225, + 72.02503726080296, + 72.02488763631736, + 72.02608278421471, + 72.02726604009318, + 72.03500468646043, + 72.04266633137128, + 72.05025174100939, + 72.05776167393468, + 72.06519688115921, + 72.07255810622232, + 72.07681125939423, + 72.0852011971117, + 72.09350765286183, + 72.10173145731096, + 72.10450029853176, + 72.10724158909365, + 72.11403520512256, + 72.12275127273328, + 72.1313806133031, + 72.13992408978764, + 72.15156663615791, + 72.1627928387832, + 72.17390733789979, + 72.18491124498537, + 72.19206635697556, + 72.19915027382157, + 72.21040250990296, + 72.22154278343628, + 72.23107967116329, + 72.24052166448504, + 72.2498697076245, + 72.25584115331978, + 72.26284770900814, + 72.26401340344587, + 72.26516749893398, + 72.26631011088489, + 72.26744135356266, + 72.26627278288045, + 72.26511583976722, + 72.26456742345113, + 72.2640244640138, + 72.26348690715795, + 72.26295469912654, + 72.26242778669743, + 72.25842353011338, + 72.2592352362814, + 72.28347170159203, + 72.31686999311849, + 72.34993596333622, + 72.3800858542483, + 72.40752281092246, + 72.4346867630526, + 72.46158042710184, + 72.48820649250382, + 72.51568702491672, + 72.54498367143496, + 72.57398880903263 + ], + "in_macd": [ + 0.0, + 0.05025641025640937, + 0.051565490539843495, + 0.008926559245793442, + -0.02857034201588249, + -0.05762266816658723, + -0.08212095596937274, + -0.08841310788358214, + -0.14498487239889357, + -0.32167232468411555, + -0.5007103875892369, + -0.6352762729127619, + -0.7633802996145249, + -0.8933378099977887, + -1.0136938331185945, + -1.1291443488614732, + -1.0384102019493469, + -0.8940639591897082, + -0.7683902480909666, + -0.6643622379926342, + -0.5752877316421774, + -0.4750124035141283, + -0.39741763186378876, + -0.2894169688116506, + -0.20150286563620057, + -0.25676671225785697, + -0.29713848140863774, + -0.32538259135402825, + -0.34380310380294077, + -0.2936903645101694, + -0.24071097771941652, + -0.19645976610023297, + -0.13721497333762045, + -0.12592956620638063, + -0.15553866812683736, + -0.1574200024733301, + -0.15710002223227093, + -0.15505901181855108, + -0.1967641003910643, + -0.22719670140496362, + -0.2340917967702012, + -0.23682622422991528, + -0.18601329731966132, + -0.16801441387353577, + -0.19906355745420967, + -0.2657936436504116, + -0.34376401154032976, + -0.4296523167356554, + -0.4920474012421323, + -0.597148422992305, + -0.6802657656969444, + -0.737633874474696, + -0.8371942574262192, + -0.9224088679161326, + -1.0352988463009183, + -1.1119471331117836, + -1.1776750258198803, + -1.1495396138296883, + -1.1351367740786316, + -1.0562725916631024, + -1.0339001115180224, + -0.8753587084241019, + -0.7411697606049472, + -0.6275895905403104, + -0.5314502596857977, + -0.4716094704443776, + -0.3978127327715413, + -0.33546129746920883, + -0.2772034914919601, + -0.24275987152125822, + -0.21300763511662524, + -0.18727004095212862, + -0.16776315047052037, + -0.2634456362701485, + -0.3473741292895909, + -0.465809568216045, + -0.525372267452255, + -0.5660510515552488, + -0.5826962407920178, + -0.5667607481337313, + -0.5478168635936527, + -0.4653073601666051, + -0.3443063832916522, + -0.40033916342335374, + -0.4660020063935093, + -0.5073503647730462, + -0.5271834049305397, + -0.5339223007242282, + -0.5163653410101858, + -0.4541270923338203, + -0.40018969417047856, + -0.3652565224565194, + -0.29742846458994165, + -0.22972923447123605, + -0.18204773811645225, + -0.15378391347248055, + -0.019004177201864536, + 0.0788318461121662, + 0.14940044732843205, + 0.2265194317875654, + 0.25165231782493436, + 0.28363218787899314, + 0.40915906968341176, + 0.5363478338357766, + 0.5824205369883657, + 0.6976350988658879, + 0.7975025180136157, + 0.8036379316704938, + 0.8599133932914782, + 0.9101586878003189, + 0.9894088907596625, + 1.0402241906194405, + 1.0745641071407022, + 1.0812456473537537, + 1.1256115760408676, + 1.0833272002140717, + 1.0657730345353542, + 1.0909283402339582, + 1.102991006063533, + 1.0512111458894111, + 0.9843042908140802, + 0.9661373326688505, + 0.9839707719263657, + 0.9548206656816518, + 0.9211011161659286, + 0.912106014794162, + 0.8320431175394418, + 0.7602326639348576, + 0.6697802269063686, + 0.572134810694223, + 0.5098526776426127, + 0.5150749075578318, + 0.5132965987157974, + 0.5060538029140389, + 0.3980880363694723, + 0.3025810906565596, + 0.2243054939794149, + 0.16680403796193843, + 0.11985213894013214, + 0.08170062672715517, + 0.05087877953205577, + 0.026150793501344083, + 0.0064790005313994925, + -0.014591253226029721, + -0.03093300470862914, + -0.0433838583806363, + -0.07258741771478583, + -0.14489690246131204, + -0.1528328588586163, + -0.15730880351337362, + -0.15902290484102366, + -0.15376731009955336, + -0.14789734487361272, + -0.150387858216547, + -0.1490298517676507, + -0.1606265150710442, + -0.16788171834213017, + -0.17165281243380548, + -0.1630785663525387, + -0.15450240698569928, + -0.1352532518465921, + -0.11863065734334555, + -0.05160576811894657, + 0.001494709400091665, + 0.04308061390190687, + 0.0751712158460549, + 0.09945677331400304, + 0.11735050895624966, + 0.1057020054400084, + 0.1288753772669935, + 0.14556248764692725, + 0.15697760275772055, + 0.12105522738575303, + 0.09153136944605933, + 0.10006360189277075, + 0.12156248940067371, + 0.13702101962024926, + 0.14757091059433947, + 0.17968184043905921, + 0.2003832032468722, + 0.21431865042396225, + 0.22279435803650927, + 0.19691755507726327, + 0.17439963190318508, + 0.1887528301924135, + 0.19784718406354784, + 0.19075190935787134, + 0.18301912251600072, + 0.1748749832807448, + 0.14017658378553222, + 0.12016870288432813, + 0.05685576254424518, + 0.006603678089248888, + -0.03284286874117015, + -0.063374005218094, + -0.1049197787516789, + -0.13627421922667793, + -0.15450035670167495, + -0.16701940621396716, + -0.17492442328241964, + -0.17912437200234876, + -0.18037362673160828, + -0.20721707557382274, + -0.1875962212413924, + 0.017777339517550672, + 0.25386457555924835, + 0.43594016418954595, + 0.5528832588236412, + 0.6188599482512416, + 0.6634985516688658, + 0.6909105793986896, + 0.7045136144645312, + 0.7161169768156554, + 0.733799189748126, + 0.7392903914502114 + ], + "in_signal": [ + 0.0, + 0.010051282051281875, + 0.0183541237489942, + 0.01646861084835405, + 0.007460820275506741, + -0.005555877412912054, + -0.020868893124204195, + -0.03437773607607979, + -0.05649916334064255, + -0.10953379560933715, + -0.1877691140053171, + -0.2772705457868061, + -0.3744924965523499, + -0.47826155924143765, + -0.5853480140168691, + -0.69410728098579, + -0.7629678651785013, + -0.7891870839807428, + -0.7850277168027876, + -0.760894621040757, + -0.7237732431610411, + -0.6740210752316586, + -0.6187003865580847, + -0.5528437030087979, + -0.48257553553427845, + -0.4374137708789942, + -0.40935871298492293, + -0.392563488658744, + -0.38281141168758337, + -0.3649872022521006, + -0.3401319573455638, + -0.3113975190964976, + -0.2765610099447222, + -0.2464347211970539, + -0.2282555105830106, + -0.2140884089610745, + -0.20269073161531379, + -0.19316438765596128, + -0.1938843302029819, + -0.20054680444337825, + -0.20725580290874285, + -0.21316988717297736, + -0.20773856920231415, + -0.19979373813655849, + -0.19964770200008874, + -0.21287689033015333, + -0.23905431457218862, + -0.277173915004882, + -0.32014861225233204, + -0.37554857440032663, + -0.4364920126596502, + -0.4967203850226594, + -0.5648151595033715, + -0.6363339011859237, + -0.7161268902089226, + -0.7952909387894949, + -0.871767756195572, + -0.9273221277223953, + -0.9688850569936426, + -0.9863625639275346, + -0.9958700734456323, + -0.9717678004413263, + -0.9256481924740505, + -0.8660364720873026, + -0.7991192296070017, + -0.7336172777744769, + -0.6664563687738898, + -0.6002573545129537, + -0.535646581908755, + -0.4770692398312557, + -0.4242569188883296, + -0.37685954330108945, + -0.33504026473497567, + -0.3207213390420102, + -0.3260518970915264, + -0.35400343131643014, + -0.3882771985435951, + -0.42383196914592586, + -0.45560482347514425, + -0.4778360084068617, + -0.49183217944421986, + -0.48652721558869694, + -0.458083049129288, + -0.4465342719881012, + -0.45042781886918287, + -0.4618123280499556, + -0.4748865434260724, + -0.4866936948857036, + -0.4926280241106001, + -0.4849278377552442, + -0.4679802090382911, + -0.44743547172193676, + -0.41743407029553775, + -0.3798931031306775, + -0.34032403012783247, + -0.3030160067967621, + -0.2462136408777826, + -0.18120454347979287, + -0.1150835453181479, + -0.04676294989700525, + 0.01292010364738267, + 0.06706252049370476, + 0.13548183033164618, + 0.21565503103247227, + 0.28900813222365096, + 0.3707335255520984, + 0.4560873240444019, + 0.5255974455696203, + 0.5924606351139918, + 0.6560002456512573, + 0.7226819746729384, + 0.7861904178622388, + 0.8438651557179315, + 0.891341254045096, + 0.9381953184442503, + 0.9672216947982146, + 0.9869319627456427, + 1.007731238243306, + 1.0267831918073513, + 1.0316687826237634, + 1.0221958842618268, + 1.0109841739432315, + 1.0055814935398584, + 0.9954293279682171, + 0.9805636856077595, + 0.96687215144504, + 0.9399063446639204, + 0.903971608518108, + 0.8571333321957602, + 0.8001336278954528, + 0.7420774378448849, + 0.6966769317874744, + 0.6600008651731389, + 0.629211452721319, + 0.5829867694509496, + 0.5269056336920717, + 0.46638560574954036, + 0.40646929219202, + 0.34914586154164245, + 0.29565681457874504, + 0.2467012075694072, + 0.2025911247557946, + 0.16336869991091557, + 0.1277767092835265, + 0.09603476648509537, + 0.06815104151194903, + 0.04000334966660206, + 0.0030232992410192394, + -0.02814793237890787, + -0.05398010660580102, + -0.07498866625284556, + -0.09074439502218712, + -0.10217498499247225, + -0.1118175596372872, + -0.11926001806335992, + -0.1275333174648968, + -0.13560299764034348, + -0.14281296059903587, + -0.14686608174973645, + -0.148393346796929, + -0.14576532780686163, + -0.14033839371415843, + -0.12259186859511606, + -0.09777455299607452, + -0.06960351961647825, + -0.04064857252397162, + -0.012627503356376687, + 0.013368099106148584, + 0.03183488037292055, + 0.05124297975173514, + 0.07010688133077357, + 0.08748102561616297, + 0.09419586597008099, + 0.09366296666527667, + 0.0949430937107755, + 0.10026697284875515, + 0.10761778220305397, + 0.11560840788131108, + 0.1284230943928607, + 0.142815116163663, + 0.15711582301572286, + 0.17025153001988014, + 0.17558473503135677, + 0.17534771440572244, + 0.17802873756306067, + 0.1819924268631581, + 0.18374432336210075, + 0.18359928319288077, + 0.1818544232104536, + 0.17351885532546932, + 0.16284882483724109, + 0.14165021237864192, + 0.11464090552076332, + 0.08514415066837663, + 0.0554405194910825, + 0.023368459842530224, + -0.008560075971311407, + -0.03774813211738412, + -0.06360238693670073, + -0.08586679420584452, + -0.10451830976514537, + -0.11968937315843797, + -0.13719491364151493, + -0.14727517516149044, + -0.11426467222568222, + -0.04063882266869612, + 0.054676974702952304, + 0.1543182315270901, + 0.2472265748719204, + 0.3304809702313095, + 0.4025668920647856, + 0.4629562365447347, + 0.5135883845989189, + 0.5576305456287604, + 0.5939625147930505 + ], + "in_upper_bb": [ + NaN, + 75.79595454429504, + 75.50826335504048, + 75.52906041822054, + 75.45301787755501, + 75.36491764306902, + 75.28865352631041, + 75.21517051414557, + 75.25562211111925, + 75.85277353362643, + 76.19067448900692, + 76.29515534505113, + 76.37330568321025, + 76.45433160327656, + 76.51510127968211, + 76.57026680481201, + 76.4248967516573, + 76.30899682265367, + 76.20438053749716, + 76.10648555808979, + 75.89532009187792, + 75.553234122736, + 75.27959133239318, + 75.15301497552393, + 75.03070222854429, + 74.78440743619323, + 74.51354666031217, + 74.16665187470106, + 73.93880508378783, + 73.99011884318406, + 74.06281063592391, + 74.12673552658606, + 74.19651795554118, + 74.14370382168538, + 73.95938757275671, + 73.51036913895238, + 73.4938395973805, + 73.4791960651748, + 73.4889997936696, + 73.49038792336665, + 73.4710814679154, + 73.4045960969697, + 73.36149444875915, + 73.17012317222128, + 72.94793832434317, + 73.03702874213782, + 73.17047652277562, + 73.33314097929558, + 73.44577811734302, + 73.58350648020684, + 73.63097495698577, + 73.60917399581052, + 73.59285050392933, + 73.60519884673795, + 73.72481869410252, + 73.71287929496958, + 73.65102790112796, + 73.43971482901317, + 73.29632155514577, + 73.08646850454537, + 72.83162645127959, + 72.54864056495565, + 72.07236205268482, + 71.61157749032373, + 71.26027864381889, + 70.99387693100711, + 70.82294500210716, + 70.72314752527623, + 70.62880837922243, + 70.63966569783928, + 70.66133547455935, + 70.68270528459472, + 70.74158182074011, + 70.75240214666714, + 70.72506943576035, + 70.78224398664885, + 70.76218867299811, + 70.8100556750352, + 70.83206603925336, + 70.84131678939309, + 70.84408921281249, + 70.76174946257981, + 70.72633287520715, + 70.66596121912777, + 70.60772376181093, + 70.55193755699507, + 70.41684627536799, + 70.24890541044479, + 70.02558751865529, + 69.82010160718436, + 69.58826230194198, + 69.3114292233489, + 69.03818049046141, + 69.09098763734298, + 69.13811539681289, + 69.16264937601437, + 69.48619484264476, + 69.72525003756685, + 69.91609286586045, + 70.14533349887688, + 70.27009344006044, + 70.37996837054087, + 70.70935123735808, + 71.17870725787853, + 71.40050887757788, + 71.81979711208074, + 72.21032055369123, + 72.35655928394829, + 72.61626171156205, + 72.90227083369876, + 73.26092215877703, + 73.52096184860767, + 73.7712283744448, + 73.9493280914592, + 74.17250126668499, + 74.13951757884742, + 74.27793400043394, + 74.47435991275506, + 74.60855627358622, + 74.61886009456349, + 74.4657515329205, + 74.31499634462044, + 74.43730975660566, + 74.49216820399187, + 74.3911789868536, + 74.48166120075662, + 74.46696757719133, + 74.26687777614224, + 74.17635421041841, + 74.11859470741969, + 74.11631119481159, + 74.15508010508074, + 74.19028516288267, + 74.21199624059152, + 74.25185163954066, + 74.28854555618683, + 74.3343133941067, + 74.31571955629009, + 74.27287325114953, + 74.28148715679535, + 74.29203276542387, + 74.25436484040166, + 74.10242924208521, + 74.01803673026343, + 73.9179147131489, + 73.70374653738867, + 73.66168711401424, + 73.6799867926263, + 73.65482110236192, + 73.64634257246595, + 73.60785107598934, + 73.39479067814197, + 73.12810332552368, + 72.74892889224063, + 72.72921297164457, + 72.72734694329242, + 72.71960766864655, + 72.69476735632281, + 72.6593565703107, + 72.61925641029902, + 72.57854784150705, + 72.53401430973064, + 72.63151467688637, + 72.72670419701006, + 72.8107095967449, + 72.88653904455455, + 72.97254550572808, + 73.00517473936782, + 73.02661987318403, + 73.11174402085477, + 73.18575123418805, + 73.2513591323657, + 73.25381716391382, + 73.25143464837726, + 73.28120786773, + 73.31613224249963, + 73.33356738131125, + 73.3306405126611, + 73.38820478127916, + 73.4119013499542, + 73.43378330788228, + 73.42902154963842, + 73.43258511877161, + 73.43595341790962, + 73.49344381535865, + 73.54444307400757, + 73.56753010967904, + 73.58812492514059, + 73.58142436817613, + 73.58147174494091, + 73.58228353183631, + 73.62336030602212, + 73.62336030602212, + 73.62336030602212, + 73.65523051313978, + 73.7059037149867, + 73.73791882780539, + 73.74950920042708, + 73.71042330202008, + 73.6626288082677, + 73.60170985993899, + 73.52733894410123, + 73.52920405156586, + 73.49422169837928, + 73.92710923822337, + 74.59738911326276, + 75.12496189960514, + 75.4986704580253, + 75.77587621566772, + 76.04047615913021, + 76.27667239019648, + 76.49096574576221, + 76.69573007873588, + 76.90525330396258, + 77.08278314424217 + ], + "in_lower_bb": [ + NaN, + 74.01404545570496, + 74.1984033116262, + 73.85593958177945, + 73.71898212244498, + 73.66508235693098, + 73.6313464736896, + 73.65982948585443, + 73.43771122221408, + 72.35922646637356, + 71.5265982382658, + 71.00984465494888, + 70.52515585525128, + 70.027096968152, + 69.55689872031789, + 69.09223319518799, + 69.1245150130486, + 69.22544762179076, + 69.31982998881863, + 69.40451444191024, + 69.41967990812208, + 69.53276587726401, + 69.61640866760683, + 69.66048502447607, + 69.7052977714557, + 69.71559256380677, + 69.75345333968782, + 69.85234812529895, + 69.89819491621219, + 69.90888115681594, + 69.9666893640761, + 70.03326447341396, + 70.15948204445884, + 70.41029617831465, + 70.77861242724329, + 71.47713086104763, + 71.53216040261951, + 71.50830393482521, + 71.40050020633039, + 71.30511207663335, + 71.24841853208459, + 71.20890390303029, + 71.21700555124087, + 71.28987682777873, + 71.33456167565683, + 71.17047125786219, + 70.92602347722438, + 70.61635902070442, + 70.35672188265698, + 69.91849351979317, + 69.54802504301423, + 69.24682600418947, + 68.83314949607066, + 68.41580115326204, + 67.87018130589745, + 67.43162070503041, + 67.01997209887203, + 66.84078517098685, + 66.62417844485424, + 66.54253149545463, + 66.4233735487204, + 66.49435943504433, + 66.69563794731515, + 66.91142250967624, + 67.0767213561811, + 67.1861230689929, + 67.26305499789282, + 67.30485247472376, + 67.34819162077757, + 67.34583430216072, + 67.34216452544065, + 67.33879471540529, + 67.37341817925987, + 67.33559785333289, + 67.39193056423967, + 67.29275601335114, + 67.3288113270019, + 67.2139443249648, + 67.16193396074664, + 67.0821832106069, + 67.07341078718753, + 67.0647505374202, + 67.07316712479287, + 66.91253878087225, + 66.71677623818907, + 66.55156244300493, + 66.44715372463202, + 66.37909458955522, + 66.38041248134472, + 66.43529839281565, + 66.51653769805803, + 66.62787077665111, + 66.78461950953859, + 66.77081236265701, + 66.7676846031871, + 66.84415062398566, + 66.72560515735522, + 66.68154996243315, + 66.66820713413956, + 66.61796650112314, + 66.63120655993956, + 66.60133162945914, + 66.41794876264191, + 66.33059274212147, + 66.46429112242213, + 66.50200288791926, + 66.58197944630878, + 66.8237407160517, + 67.00703828843795, + 67.13062916630122, + 67.24457784122295, + 67.47203815139233, + 67.67177162555521, + 67.9196719085408, + 68.19699873331503, + 68.66398242115257, + 68.85556599956602, + 69.06314008724493, + 69.34544372641379, + 69.66113990543654, + 70.16324846707948, + 70.70100365537955, + 70.88969024339434, + 71.06383179600812, + 71.45332101314641, + 71.57883879924337, + 71.70903242280866, + 72.10412222385777, + 72.28164578958162, + 72.38240529258032, + 72.39068880518842, + 72.43291989491928, + 72.47071483711733, + 72.53200375940848, + 72.38964836045935, + 72.32295444381317, + 72.21218660589331, + 72.10978044370991, + 72.02562674885046, + 71.95101284320464, + 71.89246723457615, + 71.82513515959833, + 71.8180707579148, + 71.77646326973657, + 71.75058528685109, + 71.80375346261133, + 71.73831288598576, + 71.54901320737369, + 71.49417889763805, + 71.44665742753406, + 71.40314892401065, + 71.46520932185801, + 71.58089667447632, + 71.79807110775937, + 71.77878702835541, + 71.73165305670759, + 71.69039233135345, + 71.65823264367717, + 71.64864342968932, + 71.64374358970099, + 71.65295215849297, + 71.66598569026935, + 71.6029853231136, + 71.54929580298995, + 71.5067904032551, + 71.47246095544546, + 71.45295449427192, + 71.54982526063219, + 71.56838012681597, + 71.56525597914522, + 71.57324876581197, + 71.58364086763427, + 71.6031828360862, + 71.63856535162273, + 71.68079213226999, + 71.75586775750037, + 71.84843261868873, + 71.96135948733887, + 72.03379521872084, + 72.13707865004577, + 72.2286766921177, + 72.34691845036157, + 72.3532548812284, + 72.35978658209038, + 72.35479618464133, + 72.35629692599241, + 72.37070989032097, + 72.38761507485941, + 72.46231563182388, + 72.45526825505907, + 72.45845646816366, + 72.36337969397788, + 72.36337969397788, + 72.36337969397788, + 72.29050948686022, + 72.1558362850133, + 72.0398211721946, + 71.9502307995729, + 71.8793166979799, + 71.82013119173232, + 71.77407014006103, + 71.74146105589877, + 71.63519594843414, + 71.61377830162073, + 71.31739076177665, + 70.87811088673722, + 70.59653810039485, + 70.44282954197469, + 70.36137378433227, + 70.3255238408698, + 70.30707760980353, + 70.36853425423776, + 70.45076992126413, + 70.54924669603741, + 70.67971685575782 + ], + "out_sma_10": [ + 75.16, + 74.705, + 74.55333333333333, + 74.575, + 74.65799999999999, + 74.71333333333332, + 74.75285714285714, + 74.7825, + 74.80555555555556, + 74.824, + 74.789, + 74.845, + 74.901, + 74.918, + 74.9, + 74.882, + 74.864, + 74.8495, + 74.8345, + 74.81465, + 74.81280000000001, + 74.81095, + 74.81694999999999, + 74.82294999999999, + 74.76345, + 74.72495, + 74.68645000000001, + 74.59495, + 74.49195, + 74.3998, + 74.28365, + 74.1675, + 74.04350000000001, + 73.89950000000002, + 73.821, + 73.7165, + 73.639, + 73.61100000000002, + 73.634, + 73.63300000000001, + 73.834, + 74.035, + 74.233, + 74.50500000000001, + 74.674, + 74.848, + 74.96700000000001, + 75.086, + 75.16499999999999, + 75.285, + 75.1215, + 74.9905, + 74.8625, + 74.7165, + 74.68050000000001, + 74.6615, + 74.65 + ], + "out_sma_50": [ + 75.16, + 74.705, + 74.55333333333333, + 74.575, + 74.65799999999999, + 74.71333333333332, + 74.75285714285714, + 74.7825, + 74.80555555555556, + 74.824, + 74.82272727272726, + 74.82166666666667, + 74.82076923076923, + 74.82000000000001, + 74.81933333333333, + 74.81875, + 74.81823529411766, + 74.81972222222221, + 74.82078947368421, + 74.819325, + 74.818, + 74.81679545454546, + 74.81910869565218, + 74.82122916666667, + 74.79698, + 74.78267307692307, + 74.76942592592593, + 74.73944642857143, + 74.70739655172414, + 74.67948333333334, + 74.64562903225807, + 74.613890625, + 74.58407575757576, + 74.55013235294118, + 74.51812857142858, + 74.4865138888889, + 74.4639054054054, + 74.44248684210527, + 74.43216666666666, + 74.4178625, + 74.44767073170732, + 74.47605952380952, + 74.50243023255814, + 74.539875, + 74.55276666666667, + 74.56509782608696, + 74.57094680851064, + 74.57655208333334, + 74.58172448979592, + 74.59129, + 74.56819, + 74.56979, + 74.57139000000001, + 74.57239, + 74.56779, + 74.56658999999999, + 74.56129 + ], + "out_sma_200": [ + 75.16, + 74.705, + 74.55333333333333, + 74.575, + 74.65799999999999, + 74.71333333333332, + 74.75285714285714, + 74.7825, + 74.80555555555556, + 74.824, + 74.82272727272726, + 74.82166666666667, + 74.82076923076923, + 74.82000000000001, + 74.81933333333333, + 74.81875, + 74.81823529411766, + 74.81972222222221, + 74.82078947368421, + 74.819325, + 74.818, + 74.81679545454546, + 74.81910869565218, + 74.82122916666667, + 74.79698, + 74.78267307692307, + 74.76942592592593, + 74.73944642857143, + 74.70739655172414, + 74.67948333333334, + 74.64562903225807, + 74.613890625, + 74.58407575757576, + 74.55013235294118, + 74.51812857142858, + 74.4865138888889, + 74.4639054054054, + 74.44248684210527, + 74.43216666666666, + 74.4178625, + 74.44767073170732, + 74.47605952380952, + 74.50243023255814, + 74.539875, + 74.55276666666667, + 74.56509782608696, + 74.57094680851064, + 74.57655208333334, + 74.58172448979592, + 74.59129, + 74.57979411764705, + 74.57499038461539, + 74.5703679245283, + 74.57258333333333, + 74.57599090909092, + 74.58231250000001, + 74.58481578947368 + ], + "out_ema_10": [ + 75.16, + 74.99454545454545, + 74.85917355371899, + 74.81932381667917, + 74.85035585001023, + 74.87574569546291, + 74.89651920537874, + 74.91351571349169, + 74.9274219474023, + 74.93879977514733, + 74.91538163421146, + 74.8962213370821, + 74.88054473033989, + 74.86771841573264, + 74.8572241583267, + 74.84863794772184, + 74.84161286631787, + 74.84222870880552, + 74.84182348902269, + 74.83267376374583, + 74.82518762488294, + 74.81906260217696, + 74.82832394723569, + 74.83590141137465, + 74.72301024567017, + 74.66882656463923, + 74.62449446197755, + 74.498222741618, + 74.37309133405108, + 74.28162018240543, + 74.16314378560445, + 74.06620855185818, + 73.98689790606578, + 73.88564374132655, + 73.80279942472173, + 73.72592680204504, + 73.71212192894593, + 73.70082703277394, + 73.76249484499687, + 73.78022305499744, + 74.11836431772517, + 74.39502535086604, + 74.61592983252675, + 74.89485168115824, + 74.93578773912947, + 74.96928087746956, + 74.94577526338418, + 74.92654339731432, + 74.90899005234807, + 74.9364464064666, + 74.76709251438176, + 74.68762114813052, + 74.6225991211977, + 74.63485382643448, + 74.65760767617365, + 74.70713355323298, + 74.7103819980997 + ], + "out_ema_50": [ + 75.16, + 75.1243137254902, + 75.09002691272588, + 75.07237879850133, + 75.06914825738363, + 75.0660444041529, + 75.06306227065672, + 75.06019708357213, + 75.05744425676538, + 75.05479938395105, + 75.04519940810984, + 75.03597590190945, + 75.02711410183458, + 75.01859982333127, + 75.0104194381026, + 75.00255985229467, + 74.99500848553802, + 74.98912579983066, + 74.98327772924907, + 74.9757570339844, + 74.96853126794579, + 74.96158886528124, + 74.95799714507415, + 74.95454627663987, + 74.92554446186968, + 74.90591526728656, + 74.88705584504004, + 74.84952424327378, + 74.8087585866748, + 74.77194452445225, + 74.72716238623845, + 74.68413641030753, + 74.64279772755037, + 74.59523703235232, + 74.54954146245615, + 74.50367709137943, + 74.47019955838417, + 74.43803486982009, + 74.42242565923891, + 74.40036975103347, + 74.44898270197334, + 74.49568926268027, + 74.53938772296732, + 74.6025489887333, + 74.62284118525358, + 74.64233760936129, + 74.65008907566086, + 74.65753656288985, + 74.66429983493339, + 74.6798174884654, + 74.6533540575452, + 74.64067350626893, + 74.62849023151328, + 74.63090237929707, + 74.63596503108934, + 74.64749581418388, + 74.65053519401982 + ], + "out_ema_200": [ + 75.16, + 75.15094527363185, + 75.14198064404349, + 75.13698581176446, + 75.13552326637377, + 75.13407527367353, + 75.13264168886086, + 75.13122236857369, + 75.12981717087644, + 75.12842595524583, + 75.12525753778071, + 75.12212064685752, + 75.11901496877935, + 75.11594019297061, + 75.11289601194603, + 75.10988212127991, + 75.10689821957564, + 75.10429226714206, + 75.10166249333966, + 75.09857629937609, + 75.09552081381017, + 75.09249573108569, + 75.0902818432142, + 75.08808998407775, + 75.07940252154962, + 75.07289105367352, + 75.06644437652254, + 75.05513647227853, + 75.04274705464393, + 75.0310779297221, + 75.01713685579452, + 75.00333449902045, + 74.98966947912972, + 74.9741503798349, + 74.95878569943854, + 74.94307638899636, + 74.93020995726505, + 74.91747154973007, + 74.90874048953374, + 74.89830526078217, + 74.90568530793857, + 74.91299192178992, + 74.9199273255532, + 74.93216685465218, + 74.93403584117306, + 74.93588623081313, + 74.93493213896424, + 74.93398754056659, + 74.9329528386704, + 74.9342169895294, + 74.92497104933508, + 74.91905093939145, + 74.91318973601443, + 74.91096894262125, + 74.90946676408771, + 74.9096710748928, + 74.90783355175954 + ], + "out_macd": [ + 0.0, + -0.0725925925925992, + -0.12863986493616153, + -0.1399744530693141, + -0.11933945000475887, + -0.10181243107948035, + -0.08692018057017492, + -0.07426191956635364, + -0.06349818892728365, + -0.05434144054707701, + -0.06090704861901486, + -0.06535694612701093, + -0.06809852456059673, + -0.06947043330987412, + -0.06975360474238812, + -0.06918054982777733, + -0.06794319284536243, + -0.06340744942214371, + -0.05953007267264354, + -0.05968278236838387, + -0.05912228104888584, + -0.058009383649860524, + -0.05021427162895975, + -0.043534747719377265, + -0.09005609226065303, + -0.10872602211766491, + -0.12211441705271397, + -0.17069946246277823, + -0.21639202553376435, + -0.2449387114095174, + -0.2836583232903962, + -0.31076162805986485, + -0.3284549679440971, + -0.3545286106688508, + -0.3709164662432869, + -0.3835175899412775, + -0.36748123283923917, + -0.35072931507737337, + -0.3024965668015227, + -0.2756190965933598, + -0.1094259892041407, + 0.02202930563589689, + 0.12237713714149834, + 0.24267954487790178, + 0.25200274700895875, + 0.256435423926348, + 0.23464979559750532, + 0.21490721162935245, + 0.1961925693565263, + 0.19764186593073418, + 0.1123654815836801, + 0.07019890716267696, + 0.03636242968568126, + 0.03815593103917081, + 0.04471031607637599, + 0.06289725231832222, + 0.06007622228203502 + ], + "out_signal": [ + 0.0, + -0.014518518518519841, + -0.03734278780204818, + -0.05786912085550137, + -0.07016318668535287, + -0.07649303556417837, + -0.07857846456537769, + -0.07771515556557289, + -0.07487176223791504, + -0.07076569789974743, + -0.06879396804360091, + -0.06810656366028292, + -0.06810495584034569, + -0.06837805133425139, + -0.06865316201587873, + -0.06875863957825845, + -0.06859555023167925, + -0.06755793006977215, + -0.06595235859034643, + -0.06469844334595393, + -0.06358321088654031, + -0.062468445439204365, + -0.06001761067715545, + -0.05672103808559982, + -0.06338804892061047, + -0.07245564356002135, + -0.08238739825855988, + -0.10004981109940356, + -0.12331825398627573, + -0.14764234547092406, + -0.1748455410348185, + -0.2020287584398278, + -0.22731400034068167, + -0.2527569224063155, + -0.27638883117370977, + -0.2978145829272233, + -0.31174791290962645, + -0.31954419334317585, + -0.31613466803484525, + -0.3080315537465482, + -0.2683104408380667, + -0.21024249154327398, + -0.14371856580631953, + -0.06643894366947528, + -0.002750605533788475, + 0.04908660035823882, + 0.08619923940609213, + 0.1119408338507442, + 0.12879118095190062, + 0.14256131794766735, + 0.13652215067486992, + 0.12325750197243134, + 0.10587848751508133, + 0.09233397621989924, + 0.08280924419119459, + 0.07882684581662013, + 0.0750767211097031 + ], + "out_upper_bb": [ + NaN, + 75.9919343417595, + 75.60411082325844, + 75.4373224454924, + 75.49195443520613, + 75.5069747301031, + 75.50693178865063, + 75.50049323514521, + 75.49127496691206, + 75.48094241249392, + 75.44601474470731, + 75.41599338020414, + 75.38983053610528, + 75.36676672004965, + 75.346236233939, + 75.32780795347877, + 75.31114681224832, + 75.29808305356956, + 75.28576573541874, + 75.27208917412206, + 75.22433291272519, + 75.16313866387027, + 75.05476260645686, + 75.03692855761324, + 75.16161724317233, + 75.17092717733958, + 75.16828070450272, + 75.25453629347209, + 75.31804819630652, + 75.33218928042682, + 75.38685844197572, + 75.41211459680711, + 75.41553240460985, + 75.42472931048546, + 75.41077742330626, + 75.38192458278185, + 75.31584691691221, + 75.23080614987649, + 75.13616745711109, + 75.03598095623445, + 75.2673159805208, + 75.46733882735006, + 75.62661991369757, + 75.91610522633688, + 76.00987429562929, + 76.08627612596325, + 76.12341175215073, + 76.17513654092204, + 76.21977730680912, + 76.28419097775087, + 76.2745672885469, + 76.26679937516775, + 76.25494368062263, + 76.23526053357132, + 76.2042059501453, + 76.15670155333365, + 76.11101618840324 + ], + "out_lower_bb": [ + NaN, + 73.4180656582405, + 73.50255584340822, + 73.71267755450761, + 73.82404556479385, + 73.91969193656355, + 73.99878249706364, + 74.06450676485478, + 74.11983614419906, + 74.16705758750608, + 74.19943980074721, + 74.2273399531292, + 74.25170792543318, + 74.27323327995036, + 74.29243043272767, + 74.30969204652122, + 74.32532377598699, + 74.34136139087487, + 74.3558132119497, + 74.36656082587795, + 74.37746708727478, + 74.49281133612972, + 74.66318739354314, + 74.70402144238676, + 74.50183275682768, + 74.43602282266043, + 74.38216929549729, + 74.18991370652793, + 74.00840180369347, + 73.88226071957318, + 73.70959155802429, + 73.5663354031929, + 73.44491759539014, + 73.29772068951455, + 73.17367257669375, + 73.05952541721815, + 73.00960308308778, + 72.97514385012352, + 72.9897825428889, + 72.99681904376556, + 72.85033401947919, + 72.73516117264995, + 72.64988008630243, + 72.48839477366313, + 72.48512570437072, + 72.47822387403676, + 72.48258824784926, + 72.52186345907796, + 72.57922269319089, + 72.63380902224911, + 72.6809327114531, + 72.75870062483227, + 72.84055631937736, + 72.98623946642867, + 73.15029404985468, + 73.35279844666636, + 73.50598381159675 + ], + "overall_sma_10": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.7855, + 73.402, + 73.02799999999999, + 72.66, + 72.261, + 71.821, + 71.595, + 71.43100000000001, + 71.336, + 71.405, + 71.5295, + 71.684, + 71.868, + 72.1535, + 72.475, + 72.679, + 72.672, + 72.588, + 72.501, + 72.494, + 72.5, + 72.476, + 72.488, + 72.4005, + 72.26299999999999, + 72.30850000000001, + 72.354, + 72.39949999999999, + 72.3885, + 72.3015, + 72.2195, + 72.1375, + 72.09049999999999, + 72.0595, + 72.01950000000001, + 71.899, + 71.74249999999999, + 71.55, + 71.414, + 71.2005, + 70.95949999999999, + 70.71849999999999, + 70.3355, + 69.9615, + 69.5755, + 69.2455, + 68.9285, + 68.73049999999999, + 68.5065, + 68.4285, + 68.2955, + 68.3245, + 68.4325, + 68.5615, + 68.7615, + 68.9345, + 69.1575, + 69.2975, + 69.47049999999999, + 69.55699999999999, + 69.708, + 69.697, + 69.68249999999999, + 69.5265, + 69.35549999999999, + 69.1405, + 68.9335, + 68.7265, + 68.5235, + 68.3665, + 68.2095, + 68.1295, + 68.117, + 68.05199999999999, + 67.96900000000001, + 67.963, + 67.93050000000001, + 67.9015, + 67.88250000000001, + 67.8889, + 67.89529999999999, + 67.8098, + 67.7058, + 67.8098, + 67.93679999999999, + 68.0438, + 68.2813, + 68.5053, + 68.7018, + 68.8744, + 69.006, + 69.17150000000001, + 69.42150000000001, + 69.69949999999999, + 69.92800000000001, + 70.27799999999999, + 70.511, + 70.675, + 70.9215, + 71.1585, + 71.4995, + 71.8215, + 72.02149999999999, + 72.1695, + 72.44149999999999, + 72.52550000000001, + 72.6225, + 72.8625, + 73.0325, + 73.1215, + 73.12950000000001, + 73.1945, + 73.30550000000001, + 73.3865, + 73.40299999999999, + 73.535, + 73.5535, + 73.5085, + 73.4255, + 73.37950000000001, + 73.3775, + 73.39349999999999, + 73.3555, + 73.3575, + 73.2385, + 73.0765, + 72.99300000000001, + 72.917, + 72.873, + 72.853, + 72.80699999999999, + 72.686, + 72.56499999999998, + 72.43699999999998, + 72.42999999999999, + 72.431, + 72.407, + 72.312, + 72.276, + 72.23999999999998, + 72.204, + 72.174, + 72.144, + 72.10999999999999, + 72.078, + 72.02799999999999, + 72.003, + 72.041, + 72.032, + 72.023, + 72.0275, + 72.026, + 72.09049999999999, + 72.16600000000001, + 72.23949999999999, + 72.33099999999999, + 72.4225, + 72.51400000000001, + 72.56300000000002, + 72.65400000000001, + 72.73150000000001, + 72.80900000000001, + 72.76650000000001, + 72.72400000000002, + 72.7225, + 72.74100000000001, + 72.7595, + 72.77799999999999, + 72.859, + 72.89498, + 72.93096, + 72.96694, + 73.01933999999999, + 73.07173999999999, + 73.12574, + 73.15974, + 73.17873999999999, + 73.19774, + 73.18474, + 73.14176, + 73.10978, + 73.0198, + 72.9674, + 72.915, + 72.82000000000001, + 72.702, + 72.599, + 72.502, + 72.405, + 72.341, + 72.266, + 72.249, + 72.19699999999999, + 72.193, + 72.4245, + 72.77349999999998, + 73.12249999999999, + 73.4395, + 73.73225, + 74.025, + 74.31774999999999, + 74.6105, + 74.9495, + 75.2615, + 75.338, + 75.29, + 75.151, + 75.03800000000001, + 74.98825000000001, + 74.97349999999999, + 74.95875, + 74.94399999999999, + 74.91799999999999, + 74.871, + 74.824, + 74.78899999999999, + 74.845, + 74.901, + 74.91799999999999, + 74.9, + 74.882, + 74.864, + 74.8495, + 74.8345, + 74.81465, + 74.81280000000001, + 74.81095, + 74.81695, + 74.82295, + 74.76345, + 74.72495, + 74.68645000000001, + 74.59495000000001, + 74.49195, + 74.3998, + 74.28365, + 74.16749999999999, + 74.0435, + 73.8995, + 73.821, + 73.7165, + 73.63900000000001, + 73.611, + 73.634, + 73.63300000000001, + 73.834, + 74.035, + 74.233, + 74.505, + 74.674, + 74.848, + 74.967, + 75.086, + 75.165, + 75.285, + 75.1215, + 74.99050000000001, + 74.8625, + 74.71650000000001, + 74.68050000000001, + 74.6615, + 74.65 + ], + "overall_sma_50": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.1988, + 72.08359999999999, + 71.962, + 71.847, + 71.7188, + 71.5906, + 71.4584, + 71.3398, + 71.2292, + 71.16590000000001, + 71.10079999999999, + 71.0681, + 71.0429, + 71.02730000000001, + 71.0189, + 71.0133, + 70.9709, + 70.9131, + 70.8561, + 70.7963, + 70.7365, + 70.6707, + 70.6058, + 70.50189999999999, + 70.395, + 70.3056, + 70.2232, + 70.1408, + 70.0606, + 69.9708, + 69.8784, + 69.8014, + 69.7316, + 69.6322, + 69.5362, + 69.4365, + 69.33850000000001, + 69.24119999999999, + 69.15939999999999, + 69.08828, + 69.01356, + 68.93586, + 68.85466000000001, + 68.78226, + 68.71965999999999, + 68.66546, + 68.64626, + 68.63226, + 68.61696, + 68.62306, + 68.62286, + 68.62646000000001, + 68.67186000000001, + 68.72986, + 68.79016, + 68.87196, + 68.96276, + 69.02116, + 69.09996, + 69.16906, + 69.26366, + 69.32585999999999, + 69.38965999999999, + 69.45146, + 69.52616, + 69.59016, + 69.65576, + 69.73416, + 69.81236000000001, + 69.88195999999999, + 69.94796000000001, + 70.02536, + 70.11426, + 70.22346, + 70.33566, + 70.46906, + 70.57976, + 70.69056, + 70.79276, + 70.88456000000001, + 70.98156, + 71.07816, + 71.16196, + 71.28456, + 71.38956, + 71.49176, + 71.59226, + 71.69366, + 71.79086000000001, + 71.87738, + 71.96390000000001, + 72.0534, + 72.13380000000001, + 72.21, + 72.2882, + 72.3692, + 72.4174, + 72.455, + 72.5057, + 72.5505, + 72.6035, + 72.6539, + 72.6783, + 72.6921, + 72.7182, + 72.7192, + 72.7158, + 72.7282, + 72.7278, + 72.7234, + 72.70909999999999, + 72.6948, + 72.6921, + 72.6914, + 72.67779999999999, + 72.6803, + 72.6758, + 72.65849999999999, + 72.6339, + 72.62989999999999, + 72.6295, + 72.6177, + 72.5843, + 72.5589, + 72.5417, + 72.5215, + 72.517, + 72.51240000000001, + 72.5206, + 72.532996, + 72.540192, + 72.532388, + 72.517068, + 72.50174799999999, + 72.519148, + 72.53814799999999, + 72.554148, + 72.568548, + 72.582948, + 72.590748, + 72.60074800000001, + 72.599148, + 72.597548, + 72.597348, + 72.597148, + 72.59234799999999, + 72.592548, + 72.606548, + 72.60874799999999, + 72.610948, + 72.613148, + 72.614148, + 72.608148, + 72.613948, + 72.666448, + 72.741448, + 72.816448, + 72.886248, + 72.94879800000001, + 73.011348, + 73.071198, + 73.131048, + 73.17994800000001, + 73.233048, + 73.286148, + 73.333248, + 73.36214799999999, + 73.391048, + 73.433848, + 73.47524800000001, + 73.51664799999999, + 73.558048, + 73.610248, + 73.662448, + 73.706448, + 73.742848, + 73.779248, + 73.815648, + 73.845648, + 73.87625200000001, + 73.906856, + 73.93746, + 73.97628, + 74.015, + 74.04423, + 74.07346000000001, + 74.10569, + 74.13949, + 74.17329, + 74.20058999999999, + 74.22989, + 74.27079, + 74.30179, + 74.33039, + 74.36018999999999, + 74.38979, + 74.41939, + 74.44779, + 74.47219, + 74.49659, + 74.51998999999999, + 74.54879, + 74.58458999999999, + 74.61859, + 74.60189, + 74.60189, + 74.60189, + 74.60649000000001, + 74.62674, + 74.62639, + 74.62604, + 74.62009, + 74.61188999999999, + 74.59929, + 74.59129, + 74.56819, + 74.56979, + 74.57139000000001, + 74.57239, + 74.56779, + 74.56659, + 74.56129 + ], + "overall_sma_200": [ + 74.59, + 74.905, + 74.85333333333334, + 74.6925, + 74.586, + 74.515, + 74.46000000000001, + 74.4375, + 74.34666666666666, + 74.106, + 73.85863636363636, + 73.6525, + 73.44923076923077, + 73.24071428571428, + 73.036, + 72.83125, + 72.77470588235295, + 72.76722222222222, + 72.76210526315789, + 72.75550000000001, + 72.74952380952381, + 72.75772727272728, + 72.76173913043478, + 72.78770833333333, + 72.8116, + 72.77269230769231, + 72.73666666666666, + 72.70321428571428, + 72.67206896551724, + 72.66833333333334, + 72.6690322580645, + 72.6696875, + 72.67878787878789, + 72.67382352941176, + 72.65485714285714, + 72.64375000000001, + 72.63324324324324, + 72.62328947368421, + 72.59935897435898, + 72.576625, + 72.55939024390244, + 72.54297619047618, + 72.54197674418604, + 72.53420454545454, + 72.51366666666667, + 72.48184782608696, + 72.44372340425532, + 72.3996875, + 72.35744897959184, + 72.3014, + 72.24568627450981, + 72.19211538461538, + 72.12566037735849, + 72.05777777777777, + 71.97945454545454, + 71.90392857142857, + 71.82701754385965, + 71.76706896551724, + 71.70474576271187, + 71.65591666666666, + 71.59811475409836, + 71.5683064516129, + 71.53944444444444, + 71.511484375, + 71.48438461538461, + 71.45401515151515, + 71.42858208955224, + 71.40389705882353, + 71.3809420289855, + 71.35607142857143, + 71.3319014084507, + 71.30840277777777, + 71.28506849315069, + 71.24324324324324, + 71.20053333333334, + 71.1496052631579, + 71.10454545454546, + 71.06064102564102, + 71.01924050632913, + 70.982375, + 70.94641975308642, + 70.92073170731707, + 70.90337349397589, + 70.86333333333334, + 70.82035294117647, + 70.77906976744185, + 70.73971264367816, + 70.70164772727273, + 70.66679775280899, + 70.63865555555556, + 70.61113186813188, + 70.58258695652174, + 70.55954838709677, + 70.53848936170213, + 70.51682105263158, + 70.49414583333333, + 70.48626804123711, + 70.47753061224489, + 70.46831313131314, + 70.46223, + 70.45220792079208, + 70.44424509803922, + 70.44905825242718, + 70.45781730769231, + 70.46074285714286, + 70.47375471698113, + 70.48857943925233, + 70.4958148148148, + 70.50988990825688, + 70.52552727272727, + 70.54655855855856, + 70.56721428571429, + 70.58821238938053, + 70.6079649122807, + 70.63298260869566, + 70.65062931034483, + 70.67096581196581, + 70.6963813559322, + 70.72187394957983, + 70.74185833333333, + 70.76002479338842, + 70.7825655737705, + 70.80913008130081, + 70.83204032258065, + 70.854584, + 70.87954761904763, + 70.89793700787402, + 70.916078125, + 70.93145736434109, + 70.94475384615384, + 70.9598320610687, + 70.98036363636363, + 71.00058646616542, + 71.02050746268657, + 71.03117037037038, + 71.04108823529411, + 71.05086131386862, + 71.06107246376811, + 71.07113669064749, + 71.08105714285715, + 71.09083687943263, + 71.10047887323944, + 71.109986013986, + 71.118875, + 71.12764137931035, + 71.13628767123288, + 71.14311564625851, + 71.1455945945946, + 71.152, + 71.15832, + 71.16455629139072, + 71.1711052631579, + 71.17756862745098, + 71.18323376623377, + 71.18895483870968, + 71.19344871794871, + 71.19788535031847, + 71.20226582278481, + 71.20734591194969, + 71.2123625, + 71.21815527950311, + 71.22387654320988, + 71.23357668711657, + 71.24315853658537, + 71.25262424242425, + 71.26197590361446, + 71.27121556886227, + 71.28034523809524, + 71.28756213017752, + 71.29716470588235, + 71.30665497076023, + 71.31603488372093, + 71.32218497109827, + 71.32826436781609, + 71.33661714285714, + 71.34601136363636, + 71.35529943502826, + 71.36448314606741, + 71.37535195530727, + 71.38593222222222, + 71.39639558011051, + 71.40674395604395, + 71.4149256830601, + 71.42301847826087, + 71.43332648648648, + 71.44352365591398, + 71.45280962566845, + 71.46199680851063, + 71.47108677248677, + 71.47834421052632, + 71.48610157068063, + 71.49075729166667, + 71.49536476683939, + 71.49992474226804, + 71.50443794871795, + 71.50773163265306, + 71.51099187817259, + 71.51452222222223, + 71.51801708542713, + 71.52147699999999, + 71.509577, + 71.494527, + 71.480077, + 71.470727, + 71.473402, + 71.480802, + 71.488352, + 71.493852, + 71.5014395, + 71.517427, + 71.5361895, + 71.554952, + 71.57615200000001, + 71.60080199999999, + 71.627252, + 71.654252, + 71.666152, + 71.67420200000001, + 71.68405200000001, + 71.695852, + 71.707652, + 71.717952, + 71.728652, + 71.736677, + 71.744702, + 71.75975199999999, + 71.774802, + 71.789852, + 71.804902, + 71.816152, + 71.826752, + 71.837352, + 71.846727, + 71.858377, + 71.87228449999999, + 71.884967, + 71.8976495, + 71.9107245, + 71.9266245, + 71.9392495, + 71.9520245, + 71.9647995, + 71.9719495, + 71.9799995, + 71.99129950000001, + 72.0041995, + 72.0188995, + 72.0353995, + 72.0508995, + 72.07027450000001, + 72.0898745, + 72.11082449999999, + 72.1357245, + 72.1636245, + 72.1941745, + 72.23362449999999, + 72.2742245, + 72.3105245, + 72.3508245, + 72.38254950000001, + 72.41749949999999, + 72.4429495, + 72.46839949999999, + 72.4937995, + 72.5203495, + 72.5429745, + 72.5658745, + 72.5887745, + 72.6131245, + 72.63872450000001, + 72.66517449999999, + 72.6905995 + ], + "overall_ema_10": [ + 74.59, + 74.70454545454545, + 74.71280991735537, + 74.62138993238166, + 74.5375008537668, + 74.4688643349001, + 74.40725263764554, + 74.38411579443725, + 74.24518564999411, + 73.82606098635881, + 73.38223171611175, + 73.0190986768187, + 72.6538080083062, + 72.26766109770507, + 71.8862681708496, + 71.49967395796786, + 71.56700596561006, + 71.7620957900446, + 71.92716928276376, + 72.05495668589762, + 72.15951001573441, + 72.2995991037827, + 72.39967199400402, + 72.57882254054874, + 72.72540026044896, + 72.55714566764006, + 72.41948281897822, + 72.306849579164, + 72.21469511022508, + 72.27747781745688, + 72.35248185064654, + 72.41384878689261, + 72.51496718927578, + 72.5140640639529, + 72.4224160523251, + 72.39197677008417, + 72.36707190279614, + 72.34669519319684, + 72.22729606716105, + 72.12960587313177, + 72.08240480528963, + 72.04378574978242, + 72.12673379527652, + 72.14005492340806, + 72.04368130097022, + 71.86301197352108, + 71.64973706924452, + 71.40978487483642, + 71.21346035213888, + 70.91192210629544, + 70.64793626878716, + 70.4319478562804, + 70.11159370059305, + 69.81130393684886, + 69.43652140287634, + 69.12988114780791, + 68.8371754845701, + 68.74859812373917, + 68.62885301033205, + 68.65542519027167, + 68.559893337495, + 68.77627636704136, + 68.95331702757929, + 69.09816847711032, + 69.21668329945389, + 69.26455906318955, + 69.35282105170054, + 69.42503540593681, + 69.49684715031192, + 69.52287494116429, + 69.54417040640713, + 69.56159396887855, + 69.569485974537, + 69.31867034280299, + 69.08618482592972, + 68.7668784939425, + 68.56926422231659, + 68.40757981825902, + 68.29529257857556, + 68.25433029156181, + 68.22081569309603, + 68.33339465798765, + 68.54186835653535, + 68.3597104735289, + 68.15067220561455, + 67.9905499864119, + 67.87499544342792, + 67.78681445371375, + 67.75284818940216, + 67.82214851860176, + 67.8788487879469, + 67.89814900832019, + 67.99666737044379, + 68.10272784854492, + 68.1713227851731, + 68.20199136968708, + 68.47981112065307, + 68.68893637144342, + 68.84822066754461, + 69.03218054617285, + 69.10814771959596, + 69.20484813421487, + 69.52033029163034, + 69.85481569315209, + 70.02030374894261, + 70.35115761277123, + 70.66185622863101, + 70.77242782342536, + 71.00107731007529, + 71.22451779915251, + 71.5218781993066, + 71.76517307215994, + 71.97877796813086, + 72.13536379210706, + 72.38075219354214, + 72.43516088562538, + 72.5433134518753, + 72.74816555153434, + 72.92668090580082, + 72.96182983201885, + 72.95786077165178, + 73.05824972226054, + 73.23856795457681, + 73.31337378101739, + 73.37457854810513, + 73.48829153935874, + 73.43860216856623, + 73.39885631973601, + 73.3081551706931, + 73.19030877602162, + 73.14116172583587, + 73.23731413932025, + 73.31598429580747, + 73.38035078747883, + 73.2130142806645, + 73.06155713872549, + 72.93763765895721, + 72.85079444823772, + 72.7797409121945, + 72.7216062008864, + 72.67404143708887, + 72.63512481216362, + 72.60328393722477, + 72.56450503954754, + 72.5327768505389, + 72.50681742316819, + 72.44012334622852, + 72.2710100105506, + 72.23991728135957, + 72.21447777565783, + 72.19366363462912, + 72.18754297378746, + 72.18253516037156, + 72.15843785848581, + 72.14235824785203, + 72.09647493006075, + 72.05893403368607, + 72.02821875483406, + 72.02490625395514, + 72.0221960259633, + 72.0445240212427, + 72.06279238101675, + 72.19773922083188, + 72.30815027158971, + 72.39848658584613, + 72.47239811569229, + 72.5328711855664, + 72.58234915182706, + 72.5673765787676, + 72.63148992808257, + 72.68394630479483, + 72.7268651584685, + 72.66379876601968, + 72.61219899037974, + 72.64452644667433, + 72.70733982000627, + 72.75873258000512, + 72.80078120182236, + 72.89336643785465, + 72.96362708551743, + 73.0211130699688, + 73.0681470572472, + 73.0383021377477, + 73.01388356724812, + 73.07135928229391, + 73.11838486733137, + 73.12958761872567, + 73.13875350623009, + 73.14625286873371, + 73.09238871078212, + 73.06831803609445, + 72.9431693022591, + 72.84077488366653, + 72.75699763209079, + 72.68845260807427, + 72.59055213387894, + 72.51045174590095, + 72.45582415573713, + 72.41112885469401, + 72.37455997202237, + 72.34463997710921, + 72.32015998127116, + 72.23649453013094, + 72.25531370647076, + 72.69889303256699, + 73.23363975391844, + 73.67115979866054, + 73.9818580170859, + 74.1919747412521, + 74.3638884246608, + 74.50454507472247, + 74.61962778840929, + 74.73424091778942, + 74.86619711455498, + 74.97416127554499, + 75.0079501345368, + 74.87014101916647, + 74.75738810659074, + 74.73604481448334, + 74.78221848457727, + 74.81999694192686, + 74.85090658884924, + 74.87619629996756, + 74.89688788179164, + 74.91381735782953, + 74.8949414745878, + 74.87949757011728, + 74.86686164827778, + 74.85652316677273, + 74.8480644091777, + 74.84114360750903, + 74.83548113341648, + 74.83721183643166, + 74.83771877526226, + 74.82931536157821, + 74.82243984129126, + 74.81681441560194, + 74.82648452185613, + 74.8343964269732, + 74.72177889479626, + 74.66781909574239, + 74.62367016924377, + 74.49754832029035, + 74.372539534783, + 74.281168710277, + 74.16277439931754, + 74.06590632671434, + 73.98665063094809, + 73.88544142532116, + 73.8026338934446, + 73.72579136736375, + 73.71201111875216, + 73.70073636988813, + 73.7624206662721, + 73.78016236331354, + 74.11831466089289, + 74.39498472254873, + 74.61589659117622, + 74.89482448368963, + 74.93576548665516, + 74.96926267089967, + 74.94576036709972, + 74.92653120944522, + 74.90898008045517, + 74.93643824764513, + 74.76708583898237, + 74.68761568644011, + 74.6225946525419, + 74.63485017026156, + 74.65760468475946, + 74.70713110571228, + 74.71037999558277 + ], + "overall_ema_50": [ + 74.59, + 74.61470588235295, + 74.6200115340254, + 74.60393265033812, + 74.58652352679545, + 74.56979711397994, + 74.55255016833367, + 74.54186192643823, + 74.50571047834262, + 74.40509438115272, + 74.28665930738202, + 74.17286874630823, + 74.04883467782555, + 73.91084116104808, + 73.76414150767364, + 73.60711635050997, + 73.53899414068604, + 73.50373946850227, + 73.47104380307081, + 73.43806169314647, + 73.40637299929759, + 73.38769170520749, + 73.36660575598367, + 73.36732709888626, + 73.3680201538319, + 73.30652916740712, + 73.24744959221468, + 73.19068686310823, + 73.13615012337848, + 73.11355600089306, + 73.09694596164235, + 73.0809872964799, + 73.0766348534807, + 73.0544138788344, + 73.01345647182129, + 72.98371308076946, + 72.95513609720987, + 72.92767977967223, + 72.8791433177243, + 72.83251024644099, + 72.79476474658055, + 72.75849946240092, + 72.74836222858127, + 72.72685782746044, + 72.68305948128553, + 72.61901793299981, + 72.54337017092138, + 72.45657134068918, + 72.37317638615235, + 72.26265966512678, + 72.15275144296494, + 72.04715334716239, + 71.91471596099916, + 71.77923690370508, + 71.62122761336371, + 71.46941476578083, + 71.31453575535804, + 71.19827945122636, + 71.07638613941356, + 70.98613570257382, + 70.87413038090426, + 70.83004683655507, + 70.78769205865095, + 70.74699825242934, + 70.70790028174584, + 70.6597473295205, + 70.62407096365695, + 70.58979367096453, + 70.55960568386787, + 70.52354271587306, + 70.48889398191726, + 70.45560402184208, + 70.42224700137768, + 70.33470790328444, + 70.24471935805761, + 70.13041663813378, + 70.03432186801089, + 69.94199552024577, + 69.85760353905965, + 69.7875014394887, + 69.7201484418617, + 69.68563281669066, + 69.67756878466356, + 69.59374255781402, + 69.5002624575076, + 69.41280118466418, + 69.33210309899107, + 69.25594219314829, + 69.19100328361307, + 69.14955217445178, + 69.10972659898309, + 69.06561967353278, + 69.04108556868836, + 69.02300378168097, + 69.0017095157327, + 68.97576012295887, + 69.00533815735264, + 69.02983470020156, + 69.05082157470346, + 69.08255406196999, + 69.09696370659861, + 69.11825924751632, + 69.18970006133921, + 69.27480986285532, + 69.33324869176296, + 69.43155266463499, + 69.53462903072774, + 69.60268279422861, + 69.69787170425887, + 69.79717085311147, + 69.91728180004827, + 70.03268251377187, + 70.14669496421219, + 70.25231476953721, + 70.37908673935928, + 70.46931863193342, + 70.5697375091125, + 70.69131643032378, + 70.81048049187972, + 70.90104988435503, + 70.98100871241954, + 71.08018484134428, + 71.1966481808994, + 71.29285805615825, + 71.38529499513244, + 71.48783244630373, + 71.555564507233, + 71.62083648734152, + 71.67099976234773, + 71.70978408539291, + 71.75724353302456, + 71.83225359055301, + 71.90432207719799, + 71.97356434868043, + 71.99264025657531, + 72.00783083474884, + 72.02242570397439, + 72.03958548028912, + 72.05607232419935, + 72.07191262521114, + 72.08713173794796, + 72.10175402273431, + 72.11580288458788, + 72.12655571264327, + 72.13688686116707, + 72.14681286661151, + 72.14654569537184, + 72.12158311908274, + 72.12073672225597, + 72.11992351746161, + 72.11914220305135, + 72.12074446959836, + 72.12228390216313, + 72.1194492393332, + 72.117510053477, + 72.10858809059555, + 72.1000160086114, + 72.09178008670507, + 72.08857302448135, + 72.08549172940366, + 72.0878253870741, + 72.09006752875747, + 72.11810409625718, + 72.14504119052161, + 72.17092192814822, + 72.1957877348875, + 72.21967841195074, + 72.24263219971738, + 72.25272505463042, + 72.27889269954687, + 72.30403416230975, + 72.32818968535642, + 72.33022146240127, + 72.33217356191496, + 72.35012753987908, + 72.37522057753088, + 72.39932957449045, + 72.42249312058887, + 72.45729731193832, + 72.48955231931329, + 72.52054242443826, + 72.55031723132304, + 72.56418714382018, + 72.57751313818018, + 72.607022426879, + 72.63537448857002, + 72.65673235176337, + 72.67725265169422, + 72.69696823398073, + 72.70296947970698, + 72.71304910795376, + 72.69998835862225, + 72.68743979553904, + 72.67538333296888, + 72.66379967285246, + 72.64365066607394, + 72.62429181642398, + 72.608045078525, + 72.59243546760244, + 72.5774379982847, + 72.56302866501862, + 72.54918440364534, + 72.5221575642867, + 72.51501413039311, + 72.60050377233847, + 72.719699702835, + 72.83422128311598, + 72.93405574260163, + 73.02046532132314, + 73.1034862891144, + 73.18325153267855, + 73.25988872747548, + 73.33793230679018, + 73.42115064770036, + 73.50110552426112, + 73.56616020958423, + 73.59297745626719, + 73.61874304621749, + 73.65879233852269, + 73.7109965605414, + 73.76115355816722, + 73.80934361470969, + 73.85564386511324, + 73.90012841942251, + 73.94286848140594, + 73.97687363899787, + 74.00954526099797, + 74.04093564291962, + 74.07109502947179, + 74.1000716949827, + 74.12791202066965, + 74.1546605688787, + 74.18173270343247, + 74.20754710721944, + 74.23044722066183, + 74.25244929043981, + 74.27358853395197, + 74.29697721889502, + 74.31944870050698, + 74.31535267303612, + 74.31965256821118, + 74.32378384004605, + 74.30834133651484, + 74.28879853900446, + 74.27237506688664, + 74.24718388779306, + 74.2229805980757, + 74.19972645697469, + 74.16954110572078, + 74.14053949373174, + 74.11071441554618, + 74.09264718356398, + 74.07528847048304, + 74.07390460889548, + 74.06551619286036, + 74.12726065588545, + 74.18658376741936, + 74.2424040118343, + 74.31721169764472, + 74.34869359185474, + 74.3789409019781, + 74.39702165092014, + 74.41439335088405, + 74.4306916508494, + 74.45537040963961, + 74.43770882494788, + 74.43348494945974, + 74.4294267161476, + 74.43964527629868, + 74.45220820663991, + 74.47094513971285, + 74.4809080754104 + ], + "overall_ema_200": [ + 74.59, + 74.59626865671642, + 74.59779832182372, + 74.59393963205433, + 74.5896218247702, + 74.58534698074264, + 74.58081616501386, + 74.57782296934208, + 74.5682923925327, + 74.54214022942291, + 74.51072589878189, + 74.47962414854524, + 74.44510052517664, + 74.40614430104553, + 74.36399361148288, + 74.3181827297766, + 74.29382270261463, + 74.27736675532495, + 74.261373056267, + 74.24514048854296, + 74.22906943890571, + 74.21614337483699, + 74.2025499084207, + 74.1944150834613, + 74.18636120203382, + 74.1626163144514, + 74.13910769440712, + 74.11583299098018, + 74.09278987664207, + 74.07753823607847, + 74.06373188547072, + 74.05006291148594, + 74.0393160168443, + 74.02409894204983, + 74.0040581565568, + 73.98665459280997, + 73.96942419885167, + 73.95236525159942, + 73.92985415456859, + 73.90756704855299, + 73.88729274956242, + 73.86722018489016, + 73.85361600394597, + 73.83716211335944, + 73.81500129631108, + 73.78748884560152, + 73.75666806106817, + 73.72257186145555, + 73.68881492751072, + 73.64768244066983, + 73.60601395867312, + 73.56476008843757, + 73.51605600795561, + 73.46574699295108, + 73.40887388854362, + 73.35256668567256, + 73.2945311962629, + 73.2453318808772, + 73.19403504624161, + 73.15006454826906, + 73.10011365724151, + 73.06677919299035, + 73.03377641495065, + 73.0011020227621, + 72.96875274890378, + 72.93403879120325, + 72.90235681318134, + 72.87099007872183, + 72.84063196848581, + 72.80878488422226, + 72.7772546863693, + 72.74603822182831, + 72.71478411016834, + 72.66976138270398, + 72.62369410526414, + 72.57102053207744, + 72.5223536611115, + 72.47417103761785, + 72.42756237057688, + 72.3842035410189, + 72.3412761426008, + 72.30643757401772, + 72.27831381706233, + 72.23116641589753, + 72.18120456101299, + 72.13233685393824, + 72.0848011638493, + 72.03808672440803, + 71.9939266574985, + 71.95551942707564, + 71.91749435814953, + 71.87836506105351, + 71.84415247338136, + 71.81167334429298, + 71.77852236574282, + 71.74430821284986, + 71.72426534506032, + 71.70342688391544, + 71.6821490044735, + 71.6640181686081, + 71.64198813707965, + 71.6220678571087, + 71.61528111226185, + 71.6127410016921, + 71.60430576784441, + 71.60665098408477, + 71.61116191956651, + 71.60776727360069, + 71.61196859426138, + 71.61811816048764, + 71.63047519371662, + 71.64270927139108, + 71.65561763684988, + 71.66740253598572, + 71.68548808289133, + 71.69538372385759, + 71.70866348779931, + 71.72817927399036, + 71.74809788817952, + 71.7617486554613, + 71.77347254943682, + 71.79075142954193, + 71.81323151482013, + 71.83150781815525, + 71.84960226772584, + 71.87099926008678, + 71.88437240177745, + 71.89766222862544, + 71.90763573878837, + 71.91512195034272, + 71.92512073690648, + 71.94248271962383, + 71.95967194629424, + 71.97669013588335, + 71.98149918925765, + 71.9854643714541, + 71.98939009910133, + 71.99407278468242, + 71.99870887637712, + 72.00329883780621, + 72.0078431279773, + 72.01234220133075, + 72.01679650778517, + 72.02050997536941, + 72.02418649302743, + 72.0278264284202, + 72.02894258336129, + 72.02377897556664, + 72.02453739372021, + 72.02528826542449, + 72.02603166576853, + 72.02736468401959, + 72.02868443840745, + 72.02889653354768, + 72.02930552326363, + 72.02791939865405, + 72.02654706632914, + 72.02518838905225, + 72.02503726080296, + 72.02488763631736, + 72.02608278421471, + 72.02726604009318, + 72.03500468646043, + 72.04266633137128, + 72.05025174100939, + 72.05776167393468, + 72.06519688115921, + 72.07255810622232, + 72.07681125939423, + 72.0852011971117, + 72.09350765286183, + 72.10173145731096, + 72.10450029853176, + 72.10724158909365, + 72.11403520512256, + 72.12275127273328, + 72.1313806133031, + 72.13992408978764, + 72.15156663615791, + 72.1627928387832, + 72.17390733789979, + 72.18491124498537, + 72.19206635697556, + 72.19915027382157, + 72.21040250990296, + 72.22154278343628, + 72.23107967116329, + 72.24052166448504, + 72.2498697076245, + 72.25584115331978, + 72.26284770900814, + 72.26401340344587, + 72.26516749893398, + 72.26631011088489, + 72.26744135356266, + 72.26627278288045, + 72.26511583976722, + 72.26456742345113, + 72.2640244640138, + 72.26348690715795, + 72.26295469912654, + 72.26242778669743, + 72.25842353011338, + 72.2592352362814, + 72.28347170159203, + 72.31686999311849, + 72.34993596333622, + 72.3800858542483, + 72.40752281092246, + 72.4346867630526, + 72.46158042710184, + 72.48820649250382, + 72.51568702491672, + 72.54498367143496, + 72.57398880903263, + 72.59972026366911, + 72.61614095756296, + 72.63239826146781, + 72.65237439816964, + 72.67563435440675, + 72.69866286829325, + 72.7214622427381, + 72.74403475773573, + 72.76638267059408, + 72.78850821616031, + 72.80862256226817, + 72.8285367656287, + 72.848252817712, + 72.86777269017257, + 72.88709833504649, + 72.90623168494653, + 72.92517465325552, + 72.94427739302414, + 72.96314030453634, + 72.98133293832205, + 72.99934455087607, + 73.01717694340468, + 73.03561299371907, + 73.05386560074675, + 73.06541917685873, + 73.07894734425317, + 73.09234090301682, + 73.10067581940471, + 73.10773377145044, + 73.11531851004298, + 73.12043971889828, + 73.12550997045155, + 73.1305297717406, + 73.13350957500687, + 73.1364597284894, + 73.13888301477309, + 73.14396875591962, + 73.14900389267663, + 73.15786952558533, + 73.16485589846508, + 73.18948419798284, + 73.21386743979396, + 73.23770955482088, + 73.26668756920078, + 73.28512848891023, + 73.30338591688127, + 73.31867560925062, + 73.33381316537749, + 73.34870059656777, + 73.36572845132828, + 73.37208936226034, + 73.38162081139208, + 73.39105742023395, + 73.40398222202266, + 73.41747493623139, + 73.4325249368659, + 73.44538538525529 + ], + "overall_macd": [ + 0.0, + 0.05025641025640937, + 0.051565490539843495, + 0.008926559245793442, + -0.02857034201588249, + -0.05762266816658723, + -0.08212095596937274, + -0.08841310788358214, + -0.14498487239889357, + -0.32167232468411555, + -0.5007103875892369, + -0.6352762729127619, + -0.7633802996145249, + -0.8933378099977887, + -1.0136938331185945, + -1.1291443488614732, + -1.0384102019493469, + -0.8940639591897082, + -0.7683902480909666, + -0.6643622379926342, + -0.5752877316421774, + -0.4750124035141283, + -0.39741763186378876, + -0.2894169688116506, + -0.20150286563620057, + -0.25676671225785697, + -0.29713848140863774, + -0.32538259135402825, + -0.34380310380294077, + -0.2936903645101694, + -0.24071097771941652, + -0.19645976610023297, + -0.13721497333762045, + -0.12592956620638063, + -0.15553866812683736, + -0.1574200024733301, + -0.15710002223227093, + -0.15505901181855108, + -0.1967641003910643, + -0.22719670140496362, + -0.2340917967702012, + -0.23682622422991528, + -0.18601329731966132, + -0.16801441387353577, + -0.19906355745420967, + -0.2657936436504116, + -0.34376401154032976, + -0.4296523167356554, + -0.4920474012421323, + -0.597148422992305, + -0.6802657656969444, + -0.737633874474696, + -0.8371942574262192, + -0.9224088679161326, + -1.0352988463009183, + -1.1119471331117836, + -1.1776750258198803, + -1.1495396138296883, + -1.1351367740786316, + -1.0562725916631024, + -1.0339001115180224, + -0.8753587084241019, + -0.7411697606049472, + -0.6275895905403104, + -0.5314502596857977, + -0.4716094704443776, + -0.3978127327715413, + -0.33546129746920883, + -0.2772034914919601, + -0.24275987152125822, + -0.21300763511662524, + -0.18727004095212862, + -0.16776315047052037, + -0.2634456362701485, + -0.3473741292895909, + -0.465809568216045, + -0.525372267452255, + -0.5660510515552488, + -0.5826962407920178, + -0.5667607481337313, + -0.5478168635936527, + -0.4653073601666051, + -0.3443063832916522, + -0.40033916342335374, + -0.4660020063935093, + -0.5073503647730462, + -0.5271834049305397, + -0.5339223007242282, + -0.5163653410101858, + -0.4541270923338203, + -0.40018969417047856, + -0.3652565224565194, + -0.29742846458994165, + -0.22972923447123605, + -0.18204773811645225, + -0.15378391347248055, + -0.019004177201864536, + 0.0788318461121662, + 0.14940044732843205, + 0.2265194317875654, + 0.25165231782493436, + 0.28363218787899314, + 0.40915906968341176, + 0.5363478338357766, + 0.5824205369883657, + 0.6976350988658879, + 0.7975025180136157, + 0.8036379316704938, + 0.8599133932914782, + 0.9101586878003189, + 0.9894088907596625, + 1.0402241906194405, + 1.0745641071407022, + 1.0812456473537537, + 1.1256115760408676, + 1.0833272002140717, + 1.0657730345353542, + 1.0909283402339582, + 1.102991006063533, + 1.0512111458894111, + 0.9843042908140802, + 0.9661373326688505, + 0.9839707719263657, + 0.9548206656816518, + 0.9211011161659286, + 0.912106014794162, + 0.8320431175394418, + 0.7602326639348576, + 0.6697802269063686, + 0.572134810694223, + 0.5098526776426127, + 0.5150749075578318, + 0.5132965987157974, + 0.5060538029140389, + 0.3980880363694723, + 0.3025810906565596, + 0.2243054939794149, + 0.16680403796193843, + 0.11985213894013214, + 0.08170062672715517, + 0.05087877953205577, + 0.026150793501344083, + 0.0064790005313994925, + -0.014591253226029721, + -0.03093300470862914, + -0.0433838583806363, + -0.07258741771478583, + -0.14489690246131204, + -0.1528328588586163, + -0.15730880351337362, + -0.15902290484102366, + -0.15376731009955336, + -0.14789734487361272, + -0.150387858216547, + -0.1490298517676507, + -0.1606265150710442, + -0.16788171834213017, + -0.17165281243380548, + -0.1630785663525387, + -0.15450240698569928, + -0.1352532518465921, + -0.11863065734334555, + -0.05160576811894657, + 0.001494709400091665, + 0.04308061390190687, + 0.0751712158460549, + 0.09945677331400304, + 0.11735050895624966, + 0.1057020054400084, + 0.1288753772669935, + 0.14556248764692725, + 0.15697760275772055, + 0.12105522738575303, + 0.09153136944605933, + 0.10006360189277075, + 0.12156248940067371, + 0.13702101962024926, + 0.14757091059433947, + 0.17968184043905921, + 0.2003832032468722, + 0.21431865042396225, + 0.22279435803650927, + 0.19691755507726327, + 0.17439963190318508, + 0.1887528301924135, + 0.19784718406354784, + 0.19075190935787134, + 0.18301912251600072, + 0.1748749832807448, + 0.14017658378553222, + 0.12016870288432813, + 0.05685576254424518, + 0.006603678089248888, + -0.03284286874117015, + -0.063374005218094, + -0.1049197787516789, + -0.13627421922667793, + -0.15450035670167495, + -0.16701940621396716, + -0.17492442328241964, + -0.17912437200234876, + -0.18037362673160828, + -0.20721707557382274, + -0.1875962212413924, + 0.017777339517550672, + 0.25386457555924835, + 0.43594016418954595, + 0.5528832588236412, + 0.6188599482512416, + 0.6634985516688658, + 0.6909105793986896, + 0.7045136144645312, + 0.7161169768156554, + 0.733799189748126, + 0.7392903914502114, + 0.7112360293484556, + 0.6085582695325513, + 0.5211775942405126, + 0.4778887165132488, + 0.46644713178091024, + 0.45216729038911296, + 0.4358264768725917, + 0.4180571617029756, + 0.3993711493996841, + 0.3801798731005164, + 0.34645246434077137, + 0.31607968010632703, + 0.28868129154535893, + 0.26392550231331313, + 0.24152224291711377, + 0.22121744147659683, + 0.20278812477559427, + 0.1888302484454698, + 0.17534381829000267, + 0.15891036083725396, + 0.1442242006012009, + 0.13107436907036174, + 0.1255401777676326, + 0.11977361560433053, + 0.06164000005639991, + 0.032143406677747066, + 0.008667233441741473, + -0.04931173115562615, + -0.10374753839109019, + -0.14042804219789673, + -0.18671130823231863, + -0.22084536215406558, + -0.24507181052976534, + -0.2772142209605306, + -0.2992378847343673, + -0.31707137760862736, + -0.30589167683938, + -0.2936467069849442, + -0.24959555730430338, + -0.22659712883879024, + -0.06400181162121044, + 0.06411704729994483, + 0.16137122967633388, + 0.27880546111452986, + 0.28546982522007625, + 0.2874379757275989, + 0.26336814520526275, + 0.24150866949453587, + 0.220832343288194, + 0.22046391286113476, + 0.13350330312070469, + 0.08977629203496917, + 0.054494146118386766, + 0.054948372011438096, + 0.0602621003092878, + 0.07729978373001245, + 0.07341421052710473 + ], + "overall_signal": [ + 0.0, + 0.010051282051281875, + 0.0183541237489942, + 0.01646861084835405, + 0.007460820275506741, + -0.005555877412912054, + -0.020868893124204195, + -0.03437773607607979, + -0.05649916334064255, + -0.10953379560933715, + -0.1877691140053171, + -0.2772705457868061, + -0.3744924965523499, + -0.47826155924143765, + -0.5853480140168691, + -0.69410728098579, + -0.7629678651785013, + -0.7891870839807428, + -0.7850277168027876, + -0.760894621040757, + -0.7237732431610411, + -0.6740210752316586, + -0.6187003865580847, + -0.5528437030087979, + -0.48257553553427845, + -0.4374137708789942, + -0.40935871298492293, + -0.392563488658744, + -0.38281141168758337, + -0.3649872022521006, + -0.3401319573455638, + -0.3113975190964976, + -0.2765610099447222, + -0.2464347211970539, + -0.2282555105830106, + -0.2140884089610745, + -0.20269073161531379, + -0.19316438765596128, + -0.1938843302029819, + -0.20054680444337825, + -0.20725580290874285, + -0.21316988717297736, + -0.20773856920231415, + -0.19979373813655849, + -0.19964770200008874, + -0.21287689033015333, + -0.23905431457218862, + -0.277173915004882, + -0.32014861225233204, + -0.37554857440032663, + -0.4364920126596502, + -0.4967203850226594, + -0.5648151595033715, + -0.6363339011859237, + -0.7161268902089226, + -0.7952909387894949, + -0.871767756195572, + -0.9273221277223953, + -0.9688850569936426, + -0.9863625639275346, + -0.9958700734456323, + -0.9717678004413263, + -0.9256481924740505, + -0.8660364720873026, + -0.7991192296070017, + -0.7336172777744769, + -0.6664563687738898, + -0.6002573545129537, + -0.535646581908755, + -0.4770692398312557, + -0.4242569188883296, + -0.37685954330108945, + -0.33504026473497567, + -0.3207213390420102, + -0.3260518970915264, + -0.35400343131643014, + -0.3882771985435951, + -0.42383196914592586, + -0.45560482347514425, + -0.4778360084068617, + -0.49183217944421986, + -0.48652721558869694, + -0.458083049129288, + -0.4465342719881012, + -0.45042781886918287, + -0.4618123280499556, + -0.4748865434260724, + -0.4866936948857036, + -0.4926280241106001, + -0.4849278377552442, + -0.4679802090382911, + -0.44743547172193676, + -0.41743407029553775, + -0.3798931031306775, + -0.34032403012783247, + -0.3030160067967621, + -0.2462136408777826, + -0.18120454347979287, + -0.1150835453181479, + -0.04676294989700525, + 0.01292010364738267, + 0.06706252049370476, + 0.13548183033164618, + 0.21565503103247227, + 0.28900813222365096, + 0.3707335255520984, + 0.4560873240444019, + 0.5255974455696203, + 0.5924606351139918, + 0.6560002456512573, + 0.7226819746729384, + 0.7861904178622388, + 0.8438651557179315, + 0.891341254045096, + 0.9381953184442503, + 0.9672216947982146, + 0.9869319627456427, + 1.007731238243306, + 1.0267831918073513, + 1.0316687826237634, + 1.0221958842618268, + 1.0109841739432315, + 1.0055814935398584, + 0.9954293279682171, + 0.9805636856077595, + 0.96687215144504, + 0.9399063446639204, + 0.903971608518108, + 0.8571333321957602, + 0.8001336278954528, + 0.7420774378448849, + 0.6966769317874744, + 0.6600008651731389, + 0.629211452721319, + 0.5829867694509496, + 0.5269056336920717, + 0.46638560574954036, + 0.40646929219202, + 0.34914586154164245, + 0.29565681457874504, + 0.2467012075694072, + 0.2025911247557946, + 0.16336869991091557, + 0.1277767092835265, + 0.09603476648509537, + 0.06815104151194903, + 0.04000334966660206, + 0.0030232992410192394, + -0.02814793237890787, + -0.05398010660580102, + -0.07498866625284556, + -0.09074439502218712, + -0.10217498499247225, + -0.1118175596372872, + -0.11926001806335992, + -0.1275333174648968, + -0.13560299764034348, + -0.14281296059903587, + -0.14686608174973645, + -0.148393346796929, + -0.14576532780686163, + -0.14033839371415843, + -0.12259186859511606, + -0.09777455299607452, + -0.06960351961647825, + -0.04064857252397162, + -0.012627503356376687, + 0.013368099106148584, + 0.03183488037292055, + 0.05124297975173514, + 0.07010688133077357, + 0.08748102561616297, + 0.09419586597008099, + 0.09366296666527667, + 0.0949430937107755, + 0.10026697284875515, + 0.10761778220305397, + 0.11560840788131108, + 0.1284230943928607, + 0.142815116163663, + 0.15711582301572286, + 0.17025153001988014, + 0.17558473503135677, + 0.17534771440572244, + 0.17802873756306067, + 0.1819924268631581, + 0.18374432336210075, + 0.18359928319288077, + 0.1818544232104536, + 0.17351885532546932, + 0.16284882483724109, + 0.14165021237864192, + 0.11464090552076332, + 0.08514415066837663, + 0.0554405194910825, + 0.023368459842530224, + -0.008560075971311407, + -0.03774813211738412, + -0.06360238693670073, + -0.08586679420584452, + -0.10451830976514537, + -0.11968937315843797, + -0.13719491364151493, + -0.14727517516149044, + -0.11426467222568222, + -0.04063882266869612, + 0.054676974702952304, + 0.1543182315270901, + 0.2472265748719204, + 0.3304809702313095, + 0.4025668920647856, + 0.4629562365447347, + 0.5135883845989189, + 0.5576305456287604, + 0.5939625147930505, + 0.6174172177041315, + 0.6156454280698155, + 0.596751861303955, + 0.5729792323458137, + 0.551672812232833, + 0.5317717078640891, + 0.5125826616657896, + 0.49367756167322685, + 0.4748162792185183, + 0.455888997994918, + 0.4340016912640887, + 0.4104172890325364, + 0.3860700895351009, + 0.3616411720907434, + 0.3376173862560175, + 0.3143373973001334, + 0.2920275427952256, + 0.2713880839252744, + 0.2521792307982201, + 0.23352545680602688, + 0.2156652055650617, + 0.19874703826612172, + 0.18410566616642393, + 0.17123925605400525, + 0.1493194048544842, + 0.1258842052191368, + 0.10244081086365774, + 0.07209030245980097, + 0.03692273428962274, + 0.0014525789921188484, + -0.036180198452768646, + -0.07311323119302804, + -0.1075049470603755, + -0.14144680184040653, + -0.1730050184191987, + -0.20181829025708442, + -0.22263296757354356, + -0.23683571545582371, + -0.23938768382551964, + -0.23682957282817377, + -0.2022640205867811, + -0.14898780700943592, + -0.08691599967228197, + -0.013771707514919608, + 0.046076599032079564, + 0.09434887437118343, + 0.1281527285379993, + 0.15082391672930662, + 0.1648256020410841, + 0.17595326420509425, + 0.16746327198821634, + 0.1519258759975669, + 0.13243953002173087, + 0.11694129841967232, + 0.10560545879759542, + 0.09994432378407883, + 0.09463830113268402 + ], + "overall_upper_bb": [ + NaN, + 75.79595454429504, + 75.50826335504048, + 75.52906041822054, + 75.45301787755501, + 75.36491764306902, + 75.28865352631041, + 75.21517051414557, + 75.25562211111925, + 75.85277353362643, + 76.19067448900692, + 76.29515534505113, + 76.37330568321025, + 76.45433160327656, + 76.51510127968211, + 76.57026680481201, + 76.4248967516573, + 76.30899682265367, + 76.20438053749716, + 76.10648555808979, + 75.89532009187792, + 75.553234122736, + 75.27959133239318, + 75.15301497552393, + 75.03070222854429, + 74.78440743619323, + 74.51354666031217, + 74.16665187470106, + 73.93880508378783, + 73.99011884318406, + 74.06281063592391, + 74.12673552658606, + 74.19651795554118, + 74.14370382168538, + 73.95938757275671, + 73.51036913895238, + 73.4938395973805, + 73.4791960651748, + 73.4889997936696, + 73.49038792336665, + 73.4710814679154, + 73.4045960969697, + 73.36149444875915, + 73.17012317222128, + 72.94793832434317, + 73.03702874213782, + 73.17047652277562, + 73.33314097929558, + 73.44577811734302, + 73.58350648020684, + 73.63097495698577, + 73.60917399581052, + 73.59285050392933, + 73.60519884673795, + 73.72481869410252, + 73.71287929496958, + 73.65102790112796, + 73.43971482901317, + 73.29632155514577, + 73.08646850454537, + 72.83162645127959, + 72.54864056495565, + 72.07236205268482, + 71.61157749032373, + 71.26027864381889, + 70.99387693100711, + 70.82294500210716, + 70.72314752527623, + 70.62880837922243, + 70.63966569783928, + 70.66133547455935, + 70.68270528459472, + 70.74158182074011, + 70.75240214666714, + 70.72506943576035, + 70.78224398664885, + 70.76218867299811, + 70.8100556750352, + 70.83206603925336, + 70.84131678939309, + 70.84408921281249, + 70.76174946257981, + 70.72633287520715, + 70.66596121912777, + 70.60772376181093, + 70.55193755699507, + 70.41684627536799, + 70.24890541044479, + 70.02558751865529, + 69.82010160718436, + 69.58826230194198, + 69.3114292233489, + 69.03818049046141, + 69.09098763734298, + 69.13811539681289, + 69.16264937601437, + 69.48619484264476, + 69.72525003756685, + 69.91609286586045, + 70.14533349887688, + 70.27009344006044, + 70.37996837054087, + 70.70935123735808, + 71.17870725787853, + 71.40050887757788, + 71.81979711208074, + 72.21032055369123, + 72.35655928394829, + 72.61626171156205, + 72.90227083369876, + 73.26092215877703, + 73.52096184860767, + 73.7712283744448, + 73.9493280914592, + 74.17250126668499, + 74.13951757884742, + 74.27793400043394, + 74.47435991275506, + 74.60855627358622, + 74.61886009456349, + 74.4657515329205, + 74.31499634462044, + 74.43730975660566, + 74.49216820399187, + 74.3911789868536, + 74.48166120075662, + 74.46696757719133, + 74.26687777614224, + 74.17635421041841, + 74.11859470741969, + 74.11631119481159, + 74.15508010508074, + 74.19028516288267, + 74.21199624059152, + 74.25185163954066, + 74.28854555618683, + 74.3343133941067, + 74.31571955629009, + 74.27287325114953, + 74.28148715679535, + 74.29203276542387, + 74.25436484040166, + 74.10242924208521, + 74.01803673026343, + 73.9179147131489, + 73.70374653738867, + 73.66168711401424, + 73.6799867926263, + 73.65482110236192, + 73.64634257246595, + 73.60785107598934, + 73.39479067814197, + 73.12810332552368, + 72.74892889224063, + 72.72921297164457, + 72.72734694329242, + 72.71960766864655, + 72.69476735632281, + 72.6593565703107, + 72.61925641029902, + 72.57854784150705, + 72.53401430973064, + 72.63151467688637, + 72.72670419701006, + 72.8107095967449, + 72.88653904455455, + 72.97254550572808, + 73.00517473936782, + 73.02661987318403, + 73.11174402085477, + 73.18575123418805, + 73.2513591323657, + 73.25381716391382, + 73.25143464837726, + 73.28120786773, + 73.31613224249963, + 73.33356738131125, + 73.3306405126611, + 73.38820478127916, + 73.4119013499542, + 73.43378330788228, + 73.42902154963842, + 73.43258511877161, + 73.43595341790962, + 73.49344381535865, + 73.54444307400757, + 73.56753010967904, + 73.58812492514059, + 73.58142436817613, + 73.58147174494091, + 73.58228353183631, + 73.62336030602212, + 73.62336030602212, + 73.62336030602212, + 73.65523051313978, + 73.7059037149867, + 73.73791882780539, + 73.74950920042708, + 73.71042330202008, + 73.6626288082677, + 73.60170985993899, + 73.52733894410123, + 73.52920405156586, + 73.49422169837928, + 73.92710923822337, + 74.59738911326276, + 75.12496189960514, + 75.4986704580253, + 75.77587621566772, + 76.04047615913021, + 76.27667239019648, + 76.49096574576221, + 76.69573007873588, + 76.90525330396258, + 77.08278314424217, + 77.17304000487597, + 77.15102267128223, + 77.11332525466521, + 77.0747354605958, + 77.02851611989715, + 76.93242517570879, + 76.76887978751638, + 76.3764352704141, + 75.83551058140351, + 75.83136903201459, + 75.75046968622641, + 75.65633042415224, + 75.60722952524134, + 75.58950843911126, + 75.5700041270847, + 75.54868994574677, + 75.52552274802453, + 75.48382784582402, + 75.38804603221159, + 75.2720891741179, + 75.22433291272077, + 75.16313866386464, + 75.05476260644717, + 75.03692855760181, + 75.1616172431666, + 75.17092717733445, + 75.16828070449795, + 75.25453629346859, + 75.31804819630369, + 75.33218928042429, + 75.38685844197356, + 75.41211459680517, + 75.41553240460803, + 75.42472931048378, + 75.41077742330468, + 75.38192458278034, + 75.3158469169107, + 75.23080614987494, + 75.1361674571095, + 75.03598095623278, + 75.26731598051938, + 75.4673388273488, + 75.6266199136964, + 75.91610522633586, + 76.0098742956283, + 76.08627612596227, + 76.12341175214976, + 76.17513654092107, + 76.21977730680814, + 76.28419097774987, + 76.27456728854591, + 76.26679937516671, + 76.2549436806216, + 76.2352605335702, + 76.2042059501441, + 76.15670155333235, + 76.11101618840185 + ], + "overall_lower_bb": [ + NaN, + 74.01404545570496, + 74.1984033116262, + 73.85593958177945, + 73.71898212244498, + 73.66508235693098, + 73.6313464736896, + 73.65982948585443, + 73.43771122221408, + 72.35922646637356, + 71.5265982382658, + 71.00984465494888, + 70.52515585525128, + 70.027096968152, + 69.55689872031789, + 69.09223319518799, + 69.1245150130486, + 69.22544762179076, + 69.31982998881863, + 69.40451444191024, + 69.41967990812208, + 69.53276587726401, + 69.61640866760683, + 69.66048502447607, + 69.7052977714557, + 69.71559256380677, + 69.75345333968782, + 69.85234812529895, + 69.89819491621219, + 69.90888115681594, + 69.9666893640761, + 70.03326447341396, + 70.15948204445884, + 70.41029617831465, + 70.77861242724329, + 71.47713086104763, + 71.53216040261951, + 71.50830393482521, + 71.40050020633039, + 71.30511207663335, + 71.24841853208459, + 71.20890390303029, + 71.21700555124087, + 71.28987682777873, + 71.33456167565683, + 71.17047125786219, + 70.92602347722438, + 70.61635902070442, + 70.35672188265698, + 69.91849351979317, + 69.54802504301423, + 69.24682600418947, + 68.83314949607066, + 68.41580115326204, + 67.87018130589745, + 67.43162070503041, + 67.01997209887203, + 66.84078517098685, + 66.62417844485424, + 66.54253149545463, + 66.4233735487204, + 66.49435943504433, + 66.69563794731515, + 66.91142250967624, + 67.0767213561811, + 67.1861230689929, + 67.26305499789282, + 67.30485247472376, + 67.34819162077757, + 67.34583430216072, + 67.34216452544065, + 67.33879471540529, + 67.37341817925987, + 67.33559785333289, + 67.39193056423967, + 67.29275601335114, + 67.3288113270019, + 67.2139443249648, + 67.16193396074664, + 67.0821832106069, + 67.07341078718753, + 67.0647505374202, + 67.07316712479287, + 66.91253878087225, + 66.71677623818907, + 66.55156244300493, + 66.44715372463202, + 66.37909458955522, + 66.38041248134472, + 66.43529839281565, + 66.51653769805803, + 66.62787077665111, + 66.78461950953859, + 66.77081236265701, + 66.7676846031871, + 66.84415062398566, + 66.72560515735522, + 66.68154996243315, + 66.66820713413956, + 66.61796650112314, + 66.63120655993956, + 66.60133162945914, + 66.41794876264191, + 66.33059274212147, + 66.46429112242213, + 66.50200288791926, + 66.58197944630878, + 66.8237407160517, + 67.00703828843795, + 67.13062916630122, + 67.24457784122295, + 67.47203815139233, + 67.67177162555521, + 67.9196719085408, + 68.19699873331503, + 68.66398242115257, + 68.85556599956602, + 69.06314008724493, + 69.34544372641379, + 69.66113990543654, + 70.16324846707948, + 70.70100365537955, + 70.88969024339434, + 71.06383179600812, + 71.45332101314641, + 71.57883879924337, + 71.70903242280866, + 72.10412222385777, + 72.28164578958162, + 72.38240529258032, + 72.39068880518842, + 72.43291989491928, + 72.47071483711733, + 72.53200375940848, + 72.38964836045935, + 72.32295444381317, + 72.21218660589331, + 72.10978044370991, + 72.02562674885046, + 71.95101284320464, + 71.89246723457615, + 71.82513515959833, + 71.8180707579148, + 71.77646326973657, + 71.75058528685109, + 71.80375346261133, + 71.73831288598576, + 71.54901320737369, + 71.49417889763805, + 71.44665742753406, + 71.40314892401065, + 71.46520932185801, + 71.58089667447632, + 71.79807110775937, + 71.77878702835541, + 71.73165305670759, + 71.69039233135345, + 71.65823264367717, + 71.64864342968932, + 71.64374358970099, + 71.65295215849297, + 71.66598569026935, + 71.6029853231136, + 71.54929580298995, + 71.5067904032551, + 71.47246095544546, + 71.45295449427192, + 71.54982526063219, + 71.56838012681597, + 71.56525597914522, + 71.57324876581197, + 71.58364086763427, + 71.6031828360862, + 71.63856535162273, + 71.68079213226999, + 71.75586775750037, + 71.84843261868873, + 71.96135948733887, + 72.03379521872084, + 72.13707865004577, + 72.2286766921177, + 72.34691845036157, + 72.3532548812284, + 72.35978658209038, + 72.35479618464133, + 72.35629692599241, + 72.37070989032097, + 72.38761507485941, + 72.46231563182388, + 72.45526825505907, + 72.45845646816366, + 72.36337969397788, + 72.36337969397788, + 72.36337969397788, + 72.29050948686022, + 72.1558362850133, + 72.0398211721946, + 71.9502307995729, + 71.8793166979799, + 71.82013119173232, + 71.77407014006103, + 71.74146105589877, + 71.63519594843414, + 71.61377830162073, + 71.31739076177665, + 70.87811088673722, + 70.59653810039485, + 70.44282954197469, + 70.36137378433227, + 70.3255238408698, + 70.30707760980353, + 70.36853425423776, + 70.45076992126413, + 70.54924669603741, + 70.67971685575782, + 70.89045999512403, + 71.12247732871778, + 71.36417474533481, + 71.64576453940418, + 71.96998388010283, + 72.34407482429121, + 72.78562021248361, + 73.4910647295859, + 74.29698941859648, + 74.33063096798539, + 74.3285303137736, + 74.33966957584774, + 74.33177047475868, + 74.31674156088874, + 74.30349587291528, + 74.29206005425321, + 74.2824772519755, + 74.28367215417596, + 74.31745396778841, + 74.36656082588212, + 74.37746708727923, + 74.49281133613535, + 74.66318739355283, + 74.70402144239819, + 74.50183275683341, + 74.43602282266556, + 74.38216929550207, + 74.18991370653143, + 74.0084018036963, + 73.88226071957571, + 73.70959155802645, + 73.56633540319484, + 73.44491759539196, + 73.29772068951623, + 73.17367257669532, + 73.05952541721966, + 73.00960308308929, + 72.97514385012504, + 72.98978254289052, + 72.99681904376723, + 72.85033401948061, + 72.73516117265122, + 72.6498800863036, + 72.48839477366415, + 72.48512570437171, + 72.47822387403774, + 72.48258824785026, + 72.52186345907893, + 72.57922269319187, + 72.6338090222501, + 72.68093271145409, + 72.75870062483328, + 72.84055631937842, + 72.9862394664298, + 73.15029404985587, + 73.35279844666765, + 73.50598381159817 + ] + }, + "alignment": "consistent" +} \ No newline at end of file