diff --git "a/2046_TSLA.json" "b/2046_TSLA.json" new file mode 100644--- /dev/null +++ "b/2046_TSLA.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0 + ], + "input_window": [ + 165.65, + 167.45, + 168.5649, + 168.422, + 168.3201, + 167.02, + 167.5, + 169.7195, + 173.31, + 173.56, + 173, + 173.94, + 173.47, + 174.22, + 175.04, + 174.9098, + 174.38, + 175.14, + 174.88, + 176.09, + 179.16, + 180.48, + 179.3699, + 179.4318, + 179.81, + 179.38, + 180.7, + 183.9141, + 185.62, + 185.3, + 186.0185, + 187.435, + 188.74, + 191.145, + 191.64, + 190.04, + 187.73, + 186.53, + 186.78, + 182.23, + 178.646, + 180.98, + 181.1785, + 182.34, + 182.41, + 183.4, + 183.515, + 184.265, + 184.52, + 184.41, + 184.97, + 182.87, + 184.62, + 190.28, + 191.24, + 194.1361, + 197.14, + 196.02, + 195.0124, + 199.88, + 200.2329, + 200.82, + 199.79, + 197.83, + 201.74, + 199.78, + 197.38, + 196.02, + 196.3817, + 198.0432, + 200.4758, + 198.97, + 201.42, + 202.84, + 204.85, + 206.33, + 207.07, + 209.4412, + 210.15, + 213.73, + 216.6227, + 215.385, + 216.49, + 215.41, + 214.88, + 219.1682, + 219.87, + 217.45, + 219.17, + 218.1, + 216.75, + 216.14, + 214.7835, + 217.845, + 220.7595, + 219.79, + 220.3155, + 219.95, + 228.34, + 226.145, + 225.335, + 224.53, + 225.605, + 225.84, + 224.22, + 228.9609, + 232.68, + 232.6, + 231.85, + 232.69, + 234.06, + 248.31, + 247.707, + 247.55, + 246.71, + 247, + 245.3894, + 247.94, + 247.3139, + 246.83, + 246.9343, + 247.11, + 248.93, + 249.72, + 253.21, + 253.35, + 256.0673, + 258.34, + 259.22, + 258.0001, + 260.17, + 260.04, + 258.38, + 257.97, + 258.12, + 253.0556, + 256.455 + ], + "output_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0 + ], + "output_window": [ + 248.4, + 257.49, + 257.47, + 254.653, + 256.89, + 256.1547, + 255.75, + 261.93, + 259.33, + 259.509, + 260.9, + 261.115, + 261.35, + 261.5, + 262.44, + 264.685, + 268.76, + 270.7478, + 271.31, + 272.7099, + 268.075, + 266.07, + 262.24, + 258.7794, + 261.76, + 264.23 + ], + "text": { + "content": "How Tesla Can Make An EV That Costs Below $30K, According To An Ark Analyst\nBy Shanthi Rexaline\nPublished on: 2023-06-15T12:40:07Z\n\nEven as\u00a0Tesla Inc\u00a0(NASDAQ: TSLA) investors fret over the company not giving a timeline for the sub-$30,000 car,\u00a0Ark Investment Management\u00a0CEO\u00a0Cathie Wood\u00a0in March shared a tweet from one of her firm's analysts explaining how the EV giant would achieve that.\nWhat Happened:\u00a0\u00a0Tesla\u2019s price cuts were the company just passing along drivetrain cost declines, Wood had said, citing Ark analyst\u00a0Sam Korus.\u00a0\nWood quote-tweeted Korus who said the drivetrain cost declines will cut the price of the\u00a0Model 3\u00a0in half to $25,000, undercutting the competition.\nOn @CNBC this week, @SaraEisen asked if #Tesla is cutting prices in response to competition. After investor day, @skorusARK illustrated that Tesla is passing along drivetrain cost declines ...Full story available on Benzinga.com\n\nArticle Content:\n\nEven as\u00a0Tesla Inc\u00a0TSLA investors fret over the company not giving a timeline for the sub-$30,000 car,\u00a0Ark Investment Management\u00a0CEO\u00a0Cathie Wood\u00a0in March shared a tweet from one of her firm's analysts explaining how the EV giant would achieve that.\nWhat Happened:\u00a0\u00a0Tesla\u2019s price cuts were the company just passing along drivetrain cost declines, Wood had said, citing Ark analyst\u00a0Sam Korus.\nWood quote-tweeted Korus who said the drivetrain cost declines will cut the price of the\u00a0Model 3\u00a0in half to $25,000, undercutting the competition.\nOn @CNBC this week, @SaraEisen asked if #Tesla is cutting prices in response to competition. After investor day, @skorusARK illustrated that Tesla is passing along drivetrain cost declines that will cut the price of the Model 3 in half to $25,000, undercutting competition! https://t.co/snaJxXHl7n\nSee Also:\u00a0Everything You Need To Know About Tesla Stock\nKorus\u2019 workings showed that with improving efficiency, the drivetrain would cost $6,240, including $5,250 for battery ($70 per kilowatt-hour for 75 kWh battery and powertrain cost of $1,000).\nHe noted that since the drivetrain accounts for 25% of the cost of the vehicle, an EVs cost will likely come down to $25,000 (which is 100% of the 25% or $6,250).\n\u201cThe future is electric,\u201d Korus said.\nWhy It\u2019s Important:\u00a0\u00a0All Tesla Model 3 sedan variants currently cost more than $30,000, even after\u00a0federal tax credits\u00a0are taken into account.\nGiven that affordability is one of the major factors limiting adoption, a cheaper model could help Tesla boost volumes.\nPrice Action:\u00a0Tesla shares were sliding\u00a0before the bell on Thursday, following a record-breaking winning streak earlier in the week.\nRead Next:\u00a0Faster Rollouts Already? FSD Beta New Update By End Of Week, Says Musk\nThis story was originally published on March 3, 2023. Some elements of the story have been updated.\n\nSource: Benzinga\n", + "timestamp_ms": 1686832807000, + "published_utc": "2023-06-15T12:40:07Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31188794/tesla-model-3-at-25-000-cathie-wood-details-how-ev-maker-can-afford-1", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 24.978689568411102, + "input_bin_label": ">+4%", + "output_percentage_change": 5.355022915892468, + "output_bin_label": ">+4%", + "overall_percentage_change": 59.5110172049502, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.68665, + 170.33565000000002, + 170.82616000000002, + 171.40596, + 172.07795000000002, + 172.86693, + 173.55493, + 174.09697999999997, + 174.25398, + 174.50698, + 175.12298, + 175.77698, + 176.36696999999998, + 176.88815, + 177.36515, + 177.81217, + 178.44416999999999, + 179.32157999999998, + 180.39558, + 181.31658, + 182.00243, + 182.69792999999999, + 183.63494, + 184.80626, + 185.98926, + 187.05526, + 187.75826, + 188.01985, + 188.13585, + 187.82885000000002, + 187.0916, + 186.44609999999997, + 185.68995, + 184.80945, + 183.88645000000002, + 183.22245, + 182.80095, + 182.57444999999998, + 182.34844999999999, + 182.56645, + 183.19885, + 183.38785, + 183.732, + 184.526, + 185.409, + 186.48261, + 187.84511, + 189.02061, + 190.06985000000003, + 191.61685, + 193.14314, + 194.93814000000003, + 196.45514, + 197.21014, + 198.26014, + 198.82453, + 198.84853, + 198.84853, + 198.98546, + 198.80178, + 198.82607000000002, + 198.64107, + 198.80407, + 199.30507, + 199.61606999999998, + 200.27107, + 201.24007, + 202.58219, + 203.95902, + 205.5277, + 207.14239000000003, + 208.78389, + 210.29089, + 211.54789, + 212.55089000000004, + 213.83471, + 215.11471, + 215.91559, + 216.81758999999997, + 217.25459, + 217.26732, + 217.34282, + 217.17217, + 217.41567, + 218.00362, + 218.0658, + 218.11035, + 218.36035, + 219.27734999999998, + 220.08184999999997, + 220.94035, + 221.77934999999997, + 222.86149999999998, + 223.66099999999997, + 224.00705, + 224.92414, + 226.16059, + 227.42559, + 227.77659, + 228.43108999999998, + 229.30358999999999, + 231.68159, + 233.89179000000004, + 236.06279, + 238.31179000000003, + 240.1157, + 241.38664, + 242.92064, + 244.46703000000002, + 245.88103, + 247.16846, + 247.04846000000003, + 247.17076000000003, + 247.38776000000001, + 248.03776000000002, + 248.67276, + 249.74054999999998, + 250.78055, + 251.97115999999997, + 253.08817, + 254.41174, + 255.70474, + 256.64974, + 257.47474, + 257.96574, + 257.93629999999996, + 257.97507 + ], + "in_sma_50": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.42050200000003, + 179.72890199999998, + 180.050004, + 180.48716399999998, + 180.94556200000002, + 181.487884, + 182.080684, + 182.60669399999998, + 183.040742, + 183.56714200000002, + 184.11180000000002, + 184.64939999999999, + 185.1758, + 185.648, + 186.18200000000002, + 186.67940400000003, + 187.13940399999998, + 187.557004, + 187.98703799999998, + 188.426102, + 188.852418, + 189.222218, + 189.66322, + 190.131384, + 190.63218400000002, + 191.17118399999998, + 191.698584, + 192.209126, + 192.69972599999997, + 193.268326, + 193.88041, + 194.43941000000004, + 194.99441000000002, + 195.47971, + 195.94450999999998, + 196.527074, + 197.16987400000002, + 197.78827399999997, + 198.43607399999996, + 199.153474, + 199.91555400000001, + 200.61875399999997, + 201.290854, + 202.00095399999998, + 202.767944, + 203.495744, + 204.231754, + 204.94545399999998, + 205.82185400000003, + 206.656554, + 207.463854, + 208.29705400000003, + 209.11675400000001, + 209.82795400000003, + 210.487554, + 211.18404999999998, + 211.89485000000002, + 212.62645, + 213.36320200000003, + 214.01940199999999, + 214.69594400000003, + 215.645744, + 216.604084, + 217.59848399999998, + 218.497884, + 219.442284, + 220.402472, + 221.44087199999998, + 222.459516, + 223.435252, + 224.364422, + 225.327222, + 226.277422, + 227.21502199999998, + 228.182222, + 229.12262199999998, + 230.102568, + 231.080544, + 232.061944, + 232.947346, + 233.818292, + 234.711392, + 235.549192, + 236.40039199999998, + 237.265192, + 237.94294000000002, + 238.67464 + ], + "in_sma_200": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.15049215686275, + 179.22202115384613, + 179.32386981132075, + 179.5267611111111, + 179.7397290909091, + 179.99680714285714, + 180.2975649122807, + 180.56864137931035, + 180.81345084745763, + 181.1312266666667, + 181.444368852459, + 181.75687903225807, + 182.04311904761906, + 182.2897890625, + 182.58902307692307, + 182.84949242424244, + 183.0663656716418, + 183.25686029411764, + 183.44707536231886, + 183.65559142857143, + 183.8924957746479, + 184.10190555555556, + 184.33913972602738, + 184.58915135135135, + 184.859296, + 185.1418052631579, + 185.42658701298703, + 185.73446666666666, + 186.0435240506329, + 186.38960500000002, + 186.76285308641977, + 187.1119036585366, + 187.46585662650602, + 187.798525, + 188.11713058823528, + 188.4781895348837, + 188.8390149425287, + 189.16413977272725, + 189.50128426966293, + 189.81904777777777, + 190.1149923076923, + 190.39787282608694, + 190.66008387096775, + 190.949285106383, + 191.26307684210528, + 191.56023229166667, + 191.85667835051547, + 192.1433448979592, + 192.50896767676767, + 192.845328, + 193.1670079207921, + 193.4744882352941, + 193.7864349514563, + 194.09464230769228, + 194.38155047619048, + 194.707770754717, + 195.06265140186915, + 195.41021944444444, + 195.74452935779814, + 196.08039727272728, + 196.42255585585585, + 196.88583660714286, + 197.3355814159292, + 197.77605877192983, + 198.20157130434782, + 198.6222474137931, + 199.02196666666669, + 199.43652627118644, + 199.83885714285714, + 200.23045, + 200.61643223140496, + 200.99752704918032, + 201.38722195121952, + 201.77700241935486, + 202.1884664, + 202.5945103174603, + 203.01555590551183, + 203.447778125, + 203.88012093023255, + 204.29642846153845, + 204.72294427480915, + 205.14201287878788, + 205.54229849624062, + 205.93355000000003, + 206.3201162962963, + 206.66375955882353, + 207.02719927007297 + ], + "in_ema_10": [ + 165.65, + 165.97727272727272, + 166.44775041322313, + 166.8067048835462, + 167.08186763199234, + 167.0706189716301, + 167.14868824951554, + 167.61610856778543, + 168.6513615554608, + 169.54384127264973, + 170.1722337685316, + 170.85728217425313, + 171.33232177893436, + 171.85735418276448, + 172.43601705862545, + 172.885795775239, + 173.1574692706501, + 173.51792940325916, + 173.76557860266655, + 174.188200674909, + 175.09216418856192, + 176.07177069973247, + 176.67143057250837, + 177.1733159229614, + 177.6527130278775, + 177.96676520462705, + 178.46371698560392, + 179.4546957154941, + 180.5756601308588, + 181.4346310161572, + 182.26806174049224, + 183.20750506040275, + 184.2134132312386, + 185.47370173464975, + 186.59484687380433, + 187.22123835129446, + 187.3137404692409, + 187.17124220210619, + 187.1001072562687, + 186.21463320967436, + 184.83851808064264, + 184.13696933870762, + 183.59906582257895, + 183.37014476392824, + 183.19557298866854, + 183.23274153618334, + 183.28406125687727, + 183.46241375562684, + 183.65470216369468, + 183.79202904302292, + 184.0062055806551, + 183.7996227478087, + 183.94878224820712, + 185.0999127485331, + 186.2162922487998, + 187.65625729447254, + 189.38057415002297, + 190.5877424863824, + 191.3922256706765, + 192.93545736691715, + 194.26226511838675, + 195.45458055140733, + 196.2428386329696, + 196.53141342697512, + 197.4784291675251, + 197.89689659161144, + 197.80291539313663, + 197.47874895802084, + 197.27928551110793, + 197.41817905454286, + 197.97411013553506, + 198.15518101998322, + 198.74878447089534, + 199.49264183982345, + 200.46670695985554, + 201.53276023988178, + 202.5395311053578, + 203.79437999529273, + 204.94994726887586, + 206.54632049271657, + 208.37838949404082, + 209.65231867694246, + 210.89553346295293, + 211.71634556059783, + 212.29155545867093, + 213.54185446618527, + 214.6924263814243, + 215.1938034029835, + 215.91674823880464, + 216.3137031044765, + 216.3930298127535, + 216.34702439225282, + 216.06274723002502, + 216.38679318820226, + 217.1818307903473, + 217.6560433739205, + 218.1395809422986, + 218.46874804369887, + 220.26352112666268, + 221.3328809218149, + 222.06053893603035, + 222.50953185675212, + 223.07234424643354, + 223.57555438344562, + 223.6927263137282, + 224.65057607486852, + 226.11047133398333, + 227.29038563689542, + 228.11940643018715, + 228.95042344288038, + 229.87943736235667, + 233.23044875101908, + 235.86254897810653, + 237.98754007299624, + 239.57344187790602, + 240.92372517283218, + 241.73566605049905, + 242.86372676859014, + 243.672849174301, + 244.24687659715536, + 244.7354990340362, + 245.16722648239323, + 245.8513671219581, + 246.5547549179657, + 247.76479947833556, + 248.78029048227452, + 250.10520130367917, + 251.60243743028295, + 252.98744880659513, + 253.89883993266872, + 255.0390508540017, + 255.94831433509228, + 256.3904390014391, + 256.67763191026836, + 256.9398806538559, + 256.23364780770027, + 256.27389366084566 + ], + "in_ema_50": [ + 165.65, + 165.72058823529412, + 165.83212987312572, + 165.93369340751298, + 166.02727797976738, + 166.06620825507062, + 166.12243538232275, + 166.26349673987872, + 166.53983020105994, + 166.81513097748896, + 167.0576748607247, + 167.3275699642257, + 167.56844957347175, + 167.82929468823758, + 168.11206744556162, + 168.3786451927945, + 168.6139924401359, + 168.8699143052286, + 169.10560394031768, + 169.37950182501112, + 169.7630507730499, + 170.18332329175382, + 170.54358120188112, + 170.89213880180736, + 171.24185884879532, + 171.56100163903864, + 171.91939373162538, + 172.38977436960087, + 172.90860674726358, + 173.39454373756698, + 173.8896008458977, + 174.42079296958798, + 174.98233050019238, + 175.61616067665543, + 176.24454653247284, + 176.78554470766997, + 177.2147390328594, + 177.58004338451198, + 177.94082599688406, + 178.10902889896704, + 178.13008658920364, + 178.24184789943095, + 178.35701072690426, + 178.51320638467274, + 178.66602182056795, + 178.85166802368292, + 179.03454378746005, + 179.23965971736357, + 179.4467318853101, + 179.64136985059204, + 179.85033573880412, + 179.9687539451255, + 180.15115575119904, + 180.5483653295834, + 180.96764512058013, + 181.4840551158515, + 182.09801373875928, + 182.64397398429813, + 183.12901029863937, + 183.7859118555555, + 184.43089178278862, + 185.07360190895378, + 185.65071555958306, + 186.12833455724646, + 186.74055673147208, + 187.25190744788495, + 187.6490875479679, + 187.9773586245182, + 188.30694063924295, + 188.68875473182166, + 189.150991801162, + 189.5360509462145, + 190.00208816401002, + 190.50553568699004, + 191.06806369926494, + 191.66657100517614, + 192.27062704418884, + 192.9439828463775, + 193.61872861710782, + 194.40740592624084, + 195.27859392913336, + 196.06708044171637, + 196.86797924792359, + 197.59511731663247, + 198.27295585323512, + 199.09237719232394, + 199.90718592987986, + 200.59513942282575, + 201.323565327813, + 201.9814647267223, + 202.5606229727332, + 203.09314756203779, + 203.55159275568337, + 204.1121185299703, + 204.76495701899108, + 205.35417439079538, + 205.94089304213674, + 206.49026978558237, + 207.34712195085368, + 208.08429363905552, + 208.76079192772002, + 209.37919224428003, + 210.01549843077885, + 210.63606711976792, + 211.1687703699731, + 211.86650094369963, + 212.68271659296633, + 213.46378653049706, + 214.18481450969327, + 214.91050805833277, + 215.66146852663346, + 216.94180309421648, + 218.1482814042472, + 219.30128997662968, + 220.3761413500952, + 221.42021423832676, + 222.36018230741197, + 223.36331241300365, + 224.30255114190547, + 225.18598050888957, + 226.0388557830508, + 226.86517516410763, + 227.73046241257398, + 228.59279721992402, + 229.55817772110348, + 230.49119035949158, + 231.49417505127624, + 232.5469525002458, + 233.59295436298126, + 234.55009732913885, + 235.55479939466284, + 236.51500333997018, + 237.37245418938312, + 238.18020108391713, + 238.96215398258704, + 239.51483814013264, + 240.17915821306863 + ], + "in_ema_200": [ + 165.65, + 165.66791044776122, + 165.69673621445017, + 165.72385326704273, + 165.74968656786817, + 165.76232650251626, + 165.77961678607332, + 165.81881960412235, + 165.89335871253905, + 165.969643700474, + 166.03959749449913, + 166.11820846470312, + 166.1913606192832, + 166.27124757829532, + 166.35849884617298, + 166.4435864198429, + 166.5225557091977, + 166.60830142353404, + 166.69060688200636, + 166.7841331816879, + 166.90727613510396, + 167.04232811385916, + 167.16499052068644, + 167.28704832645076, + 167.4116548107647, + 167.5307428225979, + 167.6617802074477, + 167.8234948322492, + 168.00057448565968, + 168.17270807286707, + 168.35027814179378, + 168.54017587172618, + 168.74116914663438, + 168.96409283671764, + 169.18972375376524, + 169.39718918905118, + 169.57960521702083, + 169.74826586162757, + 169.91773585305415, + 170.04024594406854, + 170.12587533765992, + 170.23387657808124, + 170.34277830367247, + 170.46215364393447, + 170.58103768727844, + 170.70858955108662, + 170.83601652072755, + 170.96963824688947, + 171.1044677170697, + 171.23686107311875, + 171.37350922164495, + 171.48790216471318, + 171.61856980486527, + 171.8042556774537, + 171.99764616822532, + 172.21792929092953, + 172.46591009400487, + 172.70027914779587, + 172.92229030055412, + 173.19052621796155, + 173.4596045640515, + 173.73184730470768, + 173.9911324061534, + 174.22833506877876, + 174.50208297854215, + 174.7536045409447, + 174.9787428042189, + 175.18810854746053, + 175.39899005445096, + 175.62430557629725, + 175.87158412777688, + 176.1014191115801, + 176.35334528957432, + 176.61689409266313, + 176.89782051960182, + 177.19067802686948, + 177.4879847131693, + 177.8059271538343, + 178.12775872444288, + 178.4820098814136, + 178.86151923582742, + 179.2249369548739, + 179.5957336020891, + 179.95209446176983, + 180.29963581040897, + 180.68638769289248, + 181.07627438251546, + 181.43820200059992, + 181.81364277671335, + 182.17470105754208, + 182.51873388284017, + 182.85327384420495, + 183.17098753729744, + 183.5160025866776, + 183.88658465049176, + 184.2438325644172, + 184.60275462845286, + 184.95446851274687, + 185.38616534346582, + 185.79172588731194, + 186.18519130136855, + 186.56673168642956, + 186.9551721671616, + 187.3420858769411, + 187.709030296076, + 188.1194966612892, + 188.5628847542117, + 189.00106500541358, + 189.42742256754877, + 189.85789597483685, + 190.2977179054355, + 190.87495454319236, + 191.44044753281233, + 191.99875153746098, + 192.54314206942655, + 193.08500135231785, + 193.60544312990675, + 194.14608548682313, + 194.67511846705375, + 195.1940725121577, + 195.7089006463651, + 196.2203543712769, + 196.74482845713487, + 197.27194459188976, + 197.82854215813964, + 198.38099447497407, + 198.95498756477534, + 199.545883210897, + 200.13965551725624, + 200.71538133300493, + 201.30696957844768, + 201.8913778413487, + 202.45345368372338, + 203.00585712965648, + 203.5542565612022, + 204.04680724218528, + 204.5682817969894 + ], + "in_macd": [ + 0.0, + 0.14358974358972887, + 0.34339037183139, + 0.4846166147918609, + 0.5816124847490016, + 0.547266656541666, + 0.5524114731137786, + 0.7272011559196869, + 1.142279099361133, + 1.4744082106116991, + 1.6731485888209932, + 1.8847753969471057, + 1.9916080768528275, + 2.1124415659316185, + 2.2484513757120794, + 2.319002065702904, + 2.305586200986852, + 2.3294274898732965, + 2.300819639401169, + 2.348710131032391, + 2.604365528965303, + 2.8802851082123198, + 2.975082669067177, + 3.0203880780666736, + 3.0516331924900157, + 3.0070345420525655, + 3.0431235248488804, + 3.2931143401468432, + 3.587530912358659, + 3.751788558252713, + 3.8950412602123947, + 4.075885499523139, + 4.275226308105346, + 4.574536328412165, + 4.796394192431308, + 4.7879193657519465, + 4.542442856350732, + 4.202625729539477, + 3.9084370891085882, + 3.2704438569862475, + 2.4474184602296134, + 1.9608952182096857, + 1.5732044135705792, + 1.3441850718895694, + 1.155019660921397, + 1.0726248841124573, + 1.0050207155685484, + 1.0004303189536188, + 1.0057748193954126, + 0.9897253559877868, + 1.010544433306734, + 0.8478181328209189, + 0.8502654115534654, + 1.2940031323661003, + 1.7034956129758143, + 2.2359379198583156, + 2.867240149810641, + 3.239830328265441, + 3.4144462193253275, + 3.90064104885289, + 4.2652627409459285, + 4.5491622120621855, + 4.637583026047139, + 4.4976553671914985, + 4.648678935128629, + 4.557672568867105, + 4.242979004771968, + 3.8395811525062697, + 3.508626354833666, + 3.3418882500493226, + 3.3672223474399345, + 3.2285772972765585, + 3.278600949743719, + 3.3937066495428496, + 3.605556338564469, + 3.848509156589216, + 4.054030490863994, + 4.358007257137814, + 4.60304424202883, + 5.02815248669242, + 5.534670313859664, + 5.769707696240175, + 5.976250287037004, + 5.983812142652283, + 5.879265879756559, + 6.072434866037611, + 6.210560597556537, + 6.054954710882669, + 6.001246911227895, + 5.805421747267843, + 5.478146513427134, + 5.1106443044245395, + 4.656263436352134, + 4.491426420781437, + 4.543591990681506, + 4.455344593985785, + 4.377351965873885, + 4.237205582414447, + 4.748404791015588, + 4.919704401275567, + 4.933233105595804, + 4.823396812905401, + 4.768130238143328, + 4.6892389873965215, + 4.444760212738487, + 4.580755928174625, + 4.93178327299583, + 5.144220272237561, + 5.192206863982648, + 5.2376412949626, + 5.322837600773568, + 6.465679862012621, + 7.239283572533111, + 7.7503601711171655, + 7.995444569767159, + 8.119479986717806, + 7.995648134052686, + 8.01097704567917, + 7.881748391874481, + 7.652078667191375, + 7.3932550519303675, + 7.120235352772227, + 6.970373932032658, + 6.836546620261998, + 6.932191357532702, + 6.9392954524595325, + 7.082545721106385, + 7.29536407151511, + 7.449163473441985, + 7.387456868416706, + 7.428021130936287, + 7.364782064466596, + 7.098884994560535, + 6.7769555523884435, + 6.459467179719269, + 5.733112845807852, + 5.369874403617331 + ], + "in_signal": [ + 0.0, + 0.028717948717945776, + 0.09165243334063462, + 0.17024526963087988, + 0.25251871265450426, + 0.3114683014319366, + 0.35965693576830504, + 0.43316577979858145, + 0.5749884437110918, + 0.7548723970912133, + 0.9385276354371694, + 1.1277771877391567, + 1.300543365561891, + 1.4629230056358367, + 1.6200286796510852, + 1.7598233568614492, + 1.86897592568653, + 1.9610662385238835, + 2.029016918699341, + 2.092955561165951, + 2.1952375547258214, + 2.3322470654231213, + 2.4608141861519326, + 2.572728964534881, + 2.668509810125908, + 2.73621475651124, + 2.797596510178768, + 2.896700076172383, + 3.0348662434096383, + 3.1782507063782535, + 3.321608817145082, + 3.472464153620694, + 3.6330165845176245, + 3.821320533296533, + 4.016335265123488, + 4.170652085249181, + 4.245010239469491, + 4.236533337483488, + 4.170914087808508, + 3.990820041644056, + 3.682139725361168, + 3.3378908239308718, + 2.9849535418588133, + 2.656799847864965, + 2.3564438104762515, + 2.099680025203493, + 1.8807481632765042, + 1.7046845944119273, + 1.5649026394086245, + 1.4498671827244571, + 1.3620026328409125, + 1.259165732836914, + 1.1773856685802244, + 1.2007091613373997, + 1.3012664516650827, + 1.4882007453037294, + 1.7640086262051118, + 2.0591729666171776, + 2.3302276171588074, + 2.6443103034976243, + 2.968500790987285, + 3.284633075202265, + 3.55522306537124, + 3.7437095257352917, + 3.9247034076139595, + 4.051297239864589, + 4.089633592846065, + 4.039623104778106, + 3.933423754789218, + 3.815116653841239, + 3.7255377925609787, + 3.6261456935040948, + 3.5566367447520197, + 3.5240507257101856, + 3.5403518482810425, + 3.6019833099426775, + 3.692392746126941, + 3.825515648329116, + 3.981021367069059, + 4.190447590993731, + 4.459292135566917, + 4.721375247701569, + 4.9723502555686565, + 5.174642632985382, + 5.315567282339618, + 5.466940799079217, + 5.615664758774681, + 5.703522749196279, + 5.763067581602602, + 5.771538414735651, + 5.712860034473947, + 5.592416888464066, + 5.4051861980416795, + 5.222434242589631, + 5.086665792208006, + 4.960401552563562, + 4.843791635225627, + 4.722474424663391, + 4.72766049793383, + 4.766069278602178, + 4.799502044000903, + 4.804280997781802, + 4.797050845854107, + 4.77548847416259, + 4.70934282187777, + 4.683625443137141, + 4.733257009108879, + 4.815449661734616, + 4.890801102184223, + 4.9601691407398985, + 5.032702832746632, + 5.31929823859983, + 5.703295305386487, + 6.112708278532623, + 6.489255536779531, + 6.815300426767187, + 7.051369968224287, + 7.243291383715263, + 7.370982785347107, + 7.427201961715961, + 7.4204125797588425, + 7.36037713436152, + 7.282376493895748, + 7.193210519168998, + 7.14100668684174, + 7.100664439965298, + 7.097040696193516, + 7.136705371257835, + 7.199196991694666, + 7.236848967039075, + 7.275083399818518, + 7.293023132748134, + 7.254195505110615, + 7.158747514566182, + 7.018891447596799, + 6.76173572723901, + 6.483363462514675 + ], + "in_upper_bb": [ + NaN, + 169.09558441227153, + 170.1632478582725, + 170.2067968444764, + 170.11391520447455, + 169.81289311801316, + 169.60811390661743, + 170.2642398288923, + 172.74359292501836, + 174.14331267715204, + 174.81674573108526, + 175.5857309484656, + 175.99988594952114, + 176.49246122435403, + 177.06630972006698, + 177.47590508623307, + 177.69402803399885, + 178.00063908888927, + 178.20296497563635, + 178.56901288384037, + 179.3836246198873, + 180.5045553252185, + 181.23805141265836, + 181.80523334721744, + 182.2621936342628, + 182.21957462495598, + 182.21335279344223, + 183.14161001464203, + 184.67754032853267, + 185.85021199063243, + 186.92877803979982, + 188.18996787051515, + 189.47198274514844, + 191.13285425780748, + 192.6461281070475, + 193.52377194338303, + 193.74844502065525, + 193.72703719143786, + 193.5072250051832, + 193.04673720890136, + 193.09296825723519, + 193.07066803390123, + 192.96424103889905, + 192.820744028763, + 192.68943900504502, + 192.4813160113408, + 192.3672962607931, + 192.37233507178482, + 192.3238668309451, + 192.28901480145925, + 192.2265343085736, + 191.9817890771533, + 191.54285143542782, + 191.33712084950352, + 191.23092810355362, + 192.33544954621755, + 194.54824240767624, + 196.18691698806606, + 197.38498794828482, + 199.6468276760786, + 201.36443871332764, + 203.04538584694245, + 204.21548549913257, + 204.89828445521692, + 206.07314124471964, + 206.73284177005857, + 206.88652194907945, + 206.81902981697215, + 206.65733602404882, + 206.44424572731143, + 206.3508785123351, + 205.17998100348808, + 204.01415406340828, + 204.04080315781385, + 204.4405799709768, + 205.49428319137283, + 206.75358489624375, + 208.3507237322532, + 209.70504388724967, + 212.00640076344618, + 214.69968255447824, + 216.61237334506788, + 218.4975344989851, + 219.8032601145283, + 220.9437555963118, + 222.69098739873226, + 224.11831007843253, + 224.61976711840413, + 225.1078005962609, + 225.27871404489645, + 225.2830555646974, + 224.65300875123907, + 223.95515978493444, + 223.46738353656013, + 223.45299652142734, + 223.186944780769, + 222.77148149487678, + 222.4566408838752, + 224.44614060637426, + 225.68252140441908, + 226.64555907827102, + 227.2607171367449, + 228.02398674598933, + 228.64019771688808, + 228.80502426163332, + 230.006115331328, + 231.9586181623463, + 233.50006070825233, + 234.69791948555778, + 235.83338663651782, + 236.92205071285687, + 241.71581409026444, + 244.98196709668565, + 247.76415638899613, + 250.01993681120462, + 251.84705803482845, + 253.02019983338215, + 254.25724734024948, + 255.65680566827777, + 256.6572685936299, + 257.36969017208406, + 257.743278280828, + 258.17875042617425, + 258.39162927792853, + 258.41211303148856, + 258.71828253743564, + 259.6780659158985, + 260.67917884704275, + 261.1876375709558, + 260.9218882060142, + 260.6686019124232, + 261.9998902937521, + 262.8256559172809, + 263.4644427918041, + 263.96910490934044, + 263.90236525365646, + 263.85408125680596 + ], + "in_lower_bb": [ + NaN, + 164.0044155877285, + 164.28001880839415, + 164.8366531555236, + 165.24888479552544, + 165.32944021532018, + 165.51388609338252, + 165.39738517110771, + 164.13562929720385, + 163.75998732284796, + 163.82261790527835, + 163.8236857182011, + 163.98880635817116, + 164.09989591850308, + 164.15855694659965, + 164.28613241376695, + 164.47965431894232, + 164.62339424444406, + 164.79664555067944, + 164.8896171161596, + 165.42600538011266, + 165.60807467478148, + 165.95507858734163, + 166.48887665278255, + 167.18090636573717, + 168.45952537504397, + 169.78574720655777, + 170.276949985358, + 169.97201967146734, + 169.97334800936756, + 170.19663196020016, + 170.28494212948482, + 170.52992725485157, + 170.56155574219252, + 170.70828189295253, + 171.34365805661693, + 172.45398497934474, + 173.61439280856214, + 175.0242049948168, + 176.0986927910986, + 176.00106174276485, + 176.07336196609882, + 176.36064896110094, + 176.79496597123705, + 177.18627099495495, + 177.79639398865922, + 178.1919137392069, + 178.22196492821516, + 178.16043316905487, + 178.10628519854072, + 178.06391569142642, + 177.8521609228467, + 177.87909856457216, + 177.99832915049646, + 178.06452189644634, + 177.36961045378246, + 176.09781759232374, + 175.40814301193393, + 175.03331205171517, + 174.53647232392143, + 174.97755128667237, + 175.28060415305754, + 175.97165450086743, + 176.83785554478305, + 177.59599875528033, + 178.57429822994143, + 179.80711805092056, + 181.05011018302787, + 182.3979739759512, + 183.97438427268858, + 185.61833148766493, + 188.3992289965119, + 191.24505593659177, + 192.47440684218617, + 193.4356300290232, + 193.60131680862716, + 193.3350151037563, + 193.07999626774682, + 193.23943611275033, + 192.3230792365538, + 191.26877744552175, + 190.81258665493212, + 190.59742550101492, + 191.04969988547168, + 191.22320440368821, + 191.41479260126778, + 192.23646992156748, + 193.87801288159585, + 195.66880940373912, + 197.50357595510354, + 199.1266544353026, + 201.47370124876093, + 203.5079002150655, + 205.49617646343984, + 207.1015134785727, + 208.71356521923104, + 210.45357850512326, + 211.8192991161248, + 211.6487993936258, + 211.65391859558085, + 211.56211092172893, + 211.8614528632551, + 212.00968325401064, + 212.43647228311195, + 213.20564573836668, + 212.98382466867204, + 212.31232183765368, + 212.2858792917477, + 212.3560205144423, + 212.67955336348214, + 213.32188928714314, + 211.7451259097356, + 211.77132290331434, + 211.95963361100388, + 212.2989031887954, + 213.19278196517158, + 214.5270301666178, + 216.0889826597505, + 216.58681433172225, + 217.65485140637014, + 219.10235982791596, + 220.98677171917197, + 222.88379957382574, + 225.0589207220715, + 227.93743696851143, + 230.0701774625643, + 231.44912408410153, + 233.02201115295716, + 235.25055242904415, + 238.0473117939858, + 240.91159808757683, + 240.7533097062479, + 240.99484408271903, + 241.39805720819592, + 242.03439509065953, + 242.70669474634346, + 243.86153874319402 + ], + "out_sma_10": [ + 248.4, + 252.945, + 254.45333333333335, + 254.50325, + 254.9806, + 255.17628333333334, + 255.25824285714287, + 256.0922125, + 256.4519666666667, + 256.75767, + 258.00767, + 258.37017000000003, + 258.75816999999995, + 259.44286999999997, + 259.99787000000003, + 260.8509, + 262.1519, + 263.03368, + 264.23168, + 265.55177, + 266.26926999999995, + 266.76477, + 266.85377000000005, + 266.58171000000004, + 266.51371, + 266.46821 + ], + "out_sma_50": [ + 248.4, + 252.945, + 254.45333333333335, + 254.50325, + 254.9806, + 255.17628333333334, + 255.25824285714287, + 256.0922125, + 256.4519666666667, + 256.75767, + 257.13424545454546, + 257.465975, + 257.76474615384615, + 258.03155, + 258.32544666666666, + 258.72291875, + 259.3133352941176, + 259.9485833333333, + 260.54655263157895, + 261.15472, + 261.48425714285713, + 261.6927, + 261.71649565217393, + 261.59411666666665, + 261.600752, + 261.70187692307695 + ], + "out_sma_200": [ + 248.4, + 252.945, + 254.45333333333335, + 254.50325, + 254.9806, + 255.17628333333334, + 255.25824285714287, + 256.0922125, + 256.4519666666667, + 256.75767, + 257.13424545454546, + 257.465975, + 257.76474615384615, + 258.03155, + 258.32544666666666, + 258.72291875, + 259.3133352941176, + 259.9485833333333, + 260.54655263157895, + 261.15472, + 261.48425714285713, + 261.6927, + 261.71649565217393, + 261.59411666666665, + 261.600752, + 261.70187692307695 + ], + "out_ema_10": [ + 248.4, + 250.05272727272725, + 251.40132231404957, + 251.9925364387678, + 252.8829843589918, + 253.477841748266, + 253.89096143039944, + 255.35260480669044, + 256.0757675691103, + 256.6999916474539, + 257.463629529735, + 258.12751506978316, + 258.71342142073166, + 259.22007207150773, + 259.8055135130518, + 260.69269287431507, + 262.15947598807594, + 263.7209894447894, + 265.10080954573675, + 266.48428053742094, + 266.77350225788985, + 266.6455927564553, + 265.8445758916452, + 264.5599984568006, + 264.0509078282914, + 264.0834700413293 + ], + "out_ema_50": [ + 248.4, + 248.75647058823532, + 249.0981776239908, + 249.31601379559902, + 249.61303286243827, + 249.86956882861716, + 250.10017397259296, + 250.5640887187658, + 250.90784994548085, + 251.24514994761887, + 251.6237715183005, + 251.99597655679852, + 252.36280100555152, + 252.72112253474558, + 253.10225498436338, + 253.55648027909425, + 254.1526967387376, + 254.80348510192437, + 255.4507994116528, + 256.12762688570564, + 256.59615132156034, + 256.9676747991462, + 257.1744326501601, + 257.2373725462323, + 257.4147304855957, + 257.68199595674884 + ], + "out_ema_200": [ + 248.4, + 248.49044776119405, + 248.57979653968965, + 248.64022642486688, + 248.72231372412196, + 248.79626781641926, + 248.86545918143003, + 248.99545461246058, + 249.09828590984904, + 249.20187510477592, + 249.31827435746473, + 249.43565471211681, + 249.55420541149874, + 249.67306903924504, + 249.80010317815805, + 249.94821160424604, + 250.13539357833315, + 250.34049214969303, + 250.54914396909908, + 250.76964900423243, + 250.941841551454, + 251.09237049124053, + 251.20329217789487, + 251.27867633532875, + 251.3829681130867, + 251.51079927614057 + ], + "out_macd": [ + 0.0, + 0.7251282051282146, + 1.2833895828767652, + 1.4814303821626709, + 1.798158297475993, + 1.9671587063684512, + 2.044864910413878, + 2.5754339886784123, + 2.754364930467659, + 2.8774434184169024, + 3.05204401816718, + 3.171209228590783, + 3.247179587428718, + 3.281661440222763, + 3.3462650406713976, + 3.537834641699078, + 3.9726788061315688, + 4.426666925773759, + 4.7767571400144675, + 5.10828130057331, + 4.940072807557328, + 4.592045380749255, + 3.961516252842614, + 3.1463072067295457, + 2.709523968815006, + 2.533474150291454 + ], + "out_signal": [ + 0.0, + 0.14502564102564294, + 0.3726984293958674, + 0.594444819949228, + 0.8351875154545811, + 1.0615817536373553, + 1.25823838499266, + 1.5216775057298104, + 1.76821499067738, + 1.9900606762252848, + 2.2024573446136637, + 2.3962077214090876, + 2.566402094613014, + 2.7094539637349637, + 2.836816179122251, + 2.9770198716376166, + 3.176151658536407, + 3.4262547119838778, + 3.696355197589996, + 3.978740418186659, + 4.171006896060793, + 4.2552145929984855, + 4.196474924967312, + 3.986441381319759, + 3.7310578988188086, + 3.491541149113338 + ], + "out_upper_bb": [ + NaN, + 265.80020128197145, + 264.93803329724904, + 263.0662998266292, + 262.6975700789883, + 262.1448060581773, + 261.63437101756244, + 263.6488865956493, + 263.8428149359792, + 263.98908860375036, + 264.4351818829024, + 264.7967334794853, + 265.10664123736757, + 265.36253401318254, + 265.7475105709481, + 266.5667407398954, + 268.3346673600991, + 270.2272991011941, + 271.8140969872086, + 273.39665542809644, + 273.16676643877383, + 273.50151741281485, + 273.47677628455625, + 273.16641795932344, + 273.0177456368803, + 272.8352440147078 + ], + "out_lower_bb": [ + NaN, + 240.08979871802853, + 243.96863336941763, + 245.94020017337084, + 247.26362992101173, + 248.20776060848937, + 248.8821146967233, + 248.53553840435072, + 249.06111839735416, + 249.52625139624968, + 249.83330902618857, + 250.13521652051475, + 250.42285107032475, + 250.70056598681742, + 250.90338276238518, + 250.87909676010463, + 250.29200322813614, + 249.66986756547252, + 249.2790082759493, + 248.91278457190353, + 251.1101735612261, + 251.63342258718518, + 252.13516371544378, + 252.85816204067658, + 253.49383436311967, + 254.4838659852922 + ], + "overall_sma_10": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.68665, + 170.33565000000002, + 170.82616000000002, + 171.40596, + 172.07795000000002, + 172.86693, + 173.55493, + 174.09697999999997, + 174.25398, + 174.50698, + 175.12298, + 175.77698, + 176.36696999999998, + 176.88815, + 177.36515, + 177.81217, + 178.44416999999999, + 179.32157999999998, + 180.39558, + 181.31658, + 182.00243, + 182.69792999999999, + 183.63494, + 184.80626, + 185.98926, + 187.05526, + 187.75826, + 188.01985, + 188.13585, + 187.82885000000002, + 187.0916, + 186.44609999999997, + 185.68995, + 184.80945, + 183.88645000000002, + 183.22245, + 182.80095, + 182.57444999999998, + 182.34844999999999, + 182.56645, + 183.19885, + 183.38785, + 183.732, + 184.526, + 185.409, + 186.48261, + 187.84511, + 189.02061, + 190.06985000000003, + 191.61685, + 193.14314, + 194.93814000000003, + 196.45514, + 197.21014, + 198.26014, + 198.82453, + 198.84853, + 198.84853, + 198.98546, + 198.80178, + 198.82607000000002, + 198.64107, + 198.80407, + 199.30507, + 199.61606999999998, + 200.27107, + 201.24007, + 202.58219, + 203.95902, + 205.5277, + 207.14239000000003, + 208.78389, + 210.29089, + 211.54789, + 212.55089000000004, + 213.83471, + 215.11471, + 215.91559, + 216.81758999999997, + 217.25459, + 217.26732, + 217.34282, + 217.17217, + 217.41567, + 218.00362, + 218.0658, + 218.11035, + 218.36035, + 219.27734999999998, + 220.08184999999997, + 220.94035, + 221.77934999999997, + 222.86149999999998, + 223.66099999999997, + 224.00705, + 224.92414, + 226.16059, + 227.42559, + 227.77659, + 228.43108999999998, + 229.30358999999999, + 231.68159, + 233.89179000000004, + 236.06279, + 238.31179000000003, + 240.1157, + 241.38664, + 242.92064, + 244.46703000000002, + 245.88103, + 247.16846, + 247.04846000000003, + 247.17076000000003, + 247.38776000000001, + 248.03776000000002, + 248.67276, + 249.74054999999998, + 250.78055, + 251.97115999999997, + 253.08817, + 254.41174, + 255.70474, + 256.64974, + 257.47474, + 257.96574, + 257.93629999999996, + 257.97507, + 256.98107, + 256.80806999999993, + 256.75506, + 256.20336, + 255.88836, + 255.66583, + 255.44383000000002, + 255.82482999999996, + 256.45227, + 256.75767, + 258.00767, + 258.37017, + 258.75817, + 259.44287, + 259.99787, + 260.8509, + 262.15189999999996, + 263.03368, + 264.23168, + 265.55177, + 266.26927, + 266.76477, + 266.85377, + 266.58171, + 266.51371, + 266.46821 + ], + "overall_sma_50": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.42050200000003, + 179.72890199999998, + 180.050004, + 180.48716399999998, + 180.94556200000002, + 181.487884, + 182.080684, + 182.60669399999998, + 183.040742, + 183.56714200000002, + 184.11180000000002, + 184.64939999999999, + 185.1758, + 185.648, + 186.18200000000002, + 186.67940400000003, + 187.13940399999998, + 187.557004, + 187.98703799999998, + 188.426102, + 188.852418, + 189.222218, + 189.66322, + 190.131384, + 190.63218400000002, + 191.17118399999998, + 191.698584, + 192.209126, + 192.69972599999997, + 193.268326, + 193.88041, + 194.43941000000004, + 194.99441000000002, + 195.47971, + 195.94450999999998, + 196.527074, + 197.16987400000002, + 197.78827399999997, + 198.43607399999996, + 199.153474, + 199.91555400000001, + 200.61875399999997, + 201.290854, + 202.00095399999998, + 202.767944, + 203.495744, + 204.231754, + 204.94545399999998, + 205.82185400000003, + 206.656554, + 207.463854, + 208.29705400000003, + 209.11675400000001, + 209.82795400000003, + 210.487554, + 211.18404999999998, + 211.89485000000002, + 212.62645, + 213.36320200000003, + 214.01940199999999, + 214.69594400000003, + 215.645744, + 216.604084, + 217.59848399999998, + 218.497884, + 219.442284, + 220.402472, + 221.44087199999998, + 222.459516, + 223.435252, + 224.364422, + 225.327222, + 226.277422, + 227.21502199999998, + 228.182222, + 229.12262199999998, + 230.102568, + 231.080544, + 232.061944, + 232.947346, + 233.818292, + 234.711392, + 235.549192, + 236.40039199999998, + 237.265192, + 237.94294000000002, + 238.67464, + 239.29364, + 240.06004000000001, + 240.84743999999998, + 241.6055, + 242.42050000000003, + 243.24792399999998, + 244.006024, + 244.829434, + 245.62023399999998, + 246.40410400000002, + 247.22310399999998, + 247.87860399999997, + 248.582704, + 249.306004, + 250.064204, + 250.845804, + 251.704204, + 252.63476, + 253.48174200000003, + 254.28234, + 254.99183999999997, + 255.67624, + 256.26724, + 256.761628, + 257.030628, + 257.361088 + ], + "overall_sma_200": [ + 165.65, + 166.55, + 167.22163333333333, + 167.521725, + 167.6814, + 167.57116666666667, + 167.56099999999998, + 167.8308125, + 168.4396111111111, + 168.95165, + 169.3196818181818, + 169.70470833333334, + 169.99434615384615, + 170.29617857142856, + 170.6124333333333, + 170.88101875, + 171.08684117647059, + 171.31201666666666, + 171.4998052631579, + 171.72931499999999, + 172.08315714285715, + 172.4648318181818, + 172.76505217391303, + 173.04283333333333, + 173.31351999999998, + 173.54684615384616, + 173.81177777777776, + 174.172575, + 174.56731379310344, + 174.92506999999998, + 175.28292258064516, + 175.662675, + 176.05895757575757, + 176.50266470588235, + 176.93516, + 177.29918333333333, + 177.5810972972973, + 177.81659473684212, + 178.04642564102565, + 178.151015, + 178.16308780487805, + 178.23015714285714, + 178.29872325581394, + 178.39057045454544, + 178.4798911111111, + 178.58685, + 178.69170425531914, + 178.80781458333334, + 178.92438979591836, + 179.034102, + 179.15049215686275, + 179.22202115384613, + 179.32386981132075, + 179.5267611111111, + 179.7397290909091, + 179.99680714285714, + 180.2975649122807, + 180.56864137931035, + 180.81345084745763, + 181.1312266666667, + 181.444368852459, + 181.75687903225807, + 182.04311904761906, + 182.2897890625, + 182.58902307692307, + 182.84949242424244, + 183.0663656716418, + 183.25686029411764, + 183.44707536231886, + 183.65559142857143, + 183.8924957746479, + 184.10190555555556, + 184.33913972602738, + 184.58915135135135, + 184.859296, + 185.1418052631579, + 185.42658701298703, + 185.73446666666666, + 186.0435240506329, + 186.38960500000002, + 186.76285308641977, + 187.1119036585366, + 187.46585662650602, + 187.798525, + 188.11713058823528, + 188.4781895348837, + 188.8390149425287, + 189.16413977272725, + 189.50128426966293, + 189.81904777777777, + 190.1149923076923, + 190.39787282608694, + 190.66008387096775, + 190.949285106383, + 191.26307684210528, + 191.56023229166667, + 191.85667835051547, + 192.1433448979592, + 192.50896767676767, + 192.845328, + 193.1670079207921, + 193.4744882352941, + 193.7864349514563, + 194.09464230769228, + 194.38155047619048, + 194.707770754717, + 195.06265140186915, + 195.41021944444444, + 195.74452935779814, + 196.08039727272728, + 196.42255585585585, + 196.88583660714286, + 197.3355814159292, + 197.77605877192983, + 198.20157130434782, + 198.6222474137931, + 199.02196666666669, + 199.43652627118644, + 199.83885714285714, + 200.23045, + 200.61643223140496, + 200.99752704918032, + 201.38722195121952, + 201.77700241935486, + 202.1884664, + 202.5945103174603, + 203.01555590551183, + 203.447778125, + 203.88012093023255, + 204.29642846153845, + 204.72294427480915, + 205.14201287878788, + 205.54229849624062, + 205.93355000000003, + 206.3201162962963, + 206.66375955882353, + 207.02719927007297, + 207.32700217391303, + 207.68788705035973, + 208.04347357142856, + 208.3740375886525, + 208.71569929577464, + 209.04744055944056, + 209.3717638888889, + 209.7342344827586, + 210.07393150684933, + 210.41022448979592, + 210.75137162162164, + 211.08938255033556, + 211.42445333333333, + 211.7560794701987, + 212.08952631578947, + 212.43328758169935, + 212.79904545454545, + 213.17290838709675, + 213.54558205128205, + 213.9224248407643, + 214.26516265822787, + 214.59097924528302, + 214.888785625, + 215.16139813664594, + 215.4490438271605, + 215.74831349693252 + ], + "overall_ema_10": [ + 165.65, + 165.97727272727272, + 166.44775041322313, + 166.8067048835462, + 167.08186763199234, + 167.0706189716301, + 167.14868824951554, + 167.61610856778543, + 168.6513615554608, + 169.54384127264973, + 170.1722337685316, + 170.85728217425313, + 171.33232177893436, + 171.85735418276448, + 172.43601705862545, + 172.885795775239, + 173.1574692706501, + 173.51792940325916, + 173.76557860266655, + 174.188200674909, + 175.09216418856192, + 176.07177069973247, + 176.67143057250837, + 177.1733159229614, + 177.6527130278775, + 177.96676520462705, + 178.46371698560392, + 179.4546957154941, + 180.5756601308588, + 181.4346310161572, + 182.26806174049224, + 183.20750506040275, + 184.2134132312386, + 185.47370173464975, + 186.59484687380433, + 187.22123835129446, + 187.3137404692409, + 187.17124220210619, + 187.1001072562687, + 186.21463320967436, + 184.83851808064264, + 184.13696933870762, + 183.59906582257895, + 183.37014476392824, + 183.19557298866854, + 183.23274153618334, + 183.28406125687727, + 183.46241375562684, + 183.65470216369468, + 183.79202904302292, + 184.0062055806551, + 183.7996227478087, + 183.94878224820712, + 185.0999127485331, + 186.2162922487998, + 187.65625729447254, + 189.38057415002297, + 190.5877424863824, + 191.3922256706765, + 192.93545736691715, + 194.26226511838675, + 195.45458055140733, + 196.2428386329696, + 196.53141342697512, + 197.4784291675251, + 197.89689659161144, + 197.80291539313663, + 197.47874895802084, + 197.27928551110793, + 197.41817905454286, + 197.97411013553506, + 198.15518101998322, + 198.74878447089534, + 199.49264183982345, + 200.46670695985554, + 201.53276023988178, + 202.5395311053578, + 203.79437999529273, + 204.94994726887586, + 206.54632049271657, + 208.37838949404082, + 209.65231867694246, + 210.89553346295293, + 211.71634556059783, + 212.29155545867093, + 213.54185446618527, + 214.6924263814243, + 215.1938034029835, + 215.91674823880464, + 216.3137031044765, + 216.3930298127535, + 216.34702439225282, + 216.06274723002502, + 216.38679318820226, + 217.1818307903473, + 217.6560433739205, + 218.1395809422986, + 218.46874804369887, + 220.26352112666268, + 221.3328809218149, + 222.06053893603035, + 222.50953185675212, + 223.07234424643354, + 223.57555438344562, + 223.6927263137282, + 224.65057607486852, + 226.11047133398333, + 227.29038563689542, + 228.11940643018715, + 228.95042344288038, + 229.87943736235667, + 233.23044875101908, + 235.86254897810653, + 237.98754007299624, + 239.57344187790602, + 240.92372517283218, + 241.73566605049905, + 242.86372676859014, + 243.672849174301, + 244.24687659715536, + 244.7354990340362, + 245.16722648239323, + 245.8513671219581, + 246.5547549179657, + 247.76479947833556, + 248.78029048227452, + 250.10520130367917, + 251.60243743028295, + 252.98744880659513, + 253.89883993266872, + 255.0390508540017, + 255.94831433509228, + 256.3904390014391, + 256.67763191026836, + 256.9398806538559, + 256.23364780770027, + 256.27389366084566, + 254.84227663160098, + 255.3236808804008, + 255.7139207203279, + 255.5210260439046, + 255.7699303995583, + 255.8398885087295, + 255.82354514350595, + 256.9338096628685, + 257.36948063325605, + 257.75848415448223, + 258.3296688536673, + 258.83609269845505, + 259.2931667532814, + 259.6944091617757, + 260.1936074959983, + 261.0102243149077, + 262.4192744394699, + 263.93355181411175, + 265.27472421154596, + 266.6265743549012, + 266.88992447219186, + 266.7408472954297, + 265.92251142353336, + 264.6237638919818, + 264.1030795479851, + 264.126155993806 + ], + "overall_ema_50": [ + 165.65, + 165.72058823529412, + 165.83212987312572, + 165.93369340751298, + 166.02727797976738, + 166.06620825507062, + 166.12243538232275, + 166.26349673987872, + 166.53983020105994, + 166.81513097748896, + 167.0576748607247, + 167.3275699642257, + 167.56844957347175, + 167.82929468823758, + 168.11206744556162, + 168.3786451927945, + 168.6139924401359, + 168.8699143052286, + 169.10560394031768, + 169.37950182501112, + 169.7630507730499, + 170.18332329175382, + 170.54358120188112, + 170.89213880180736, + 171.24185884879532, + 171.56100163903864, + 171.91939373162538, + 172.38977436960087, + 172.90860674726358, + 173.39454373756698, + 173.8896008458977, + 174.42079296958798, + 174.98233050019238, + 175.61616067665543, + 176.24454653247284, + 176.78554470766997, + 177.2147390328594, + 177.58004338451198, + 177.94082599688406, + 178.10902889896704, + 178.13008658920364, + 178.24184789943095, + 178.35701072690426, + 178.51320638467274, + 178.66602182056795, + 178.85166802368292, + 179.03454378746005, + 179.23965971736357, + 179.4467318853101, + 179.64136985059204, + 179.85033573880412, + 179.9687539451255, + 180.15115575119904, + 180.5483653295834, + 180.96764512058013, + 181.4840551158515, + 182.09801373875928, + 182.64397398429813, + 183.12901029863937, + 183.7859118555555, + 184.43089178278862, + 185.07360190895378, + 185.65071555958306, + 186.12833455724646, + 186.74055673147208, + 187.25190744788495, + 187.6490875479679, + 187.9773586245182, + 188.30694063924295, + 188.68875473182166, + 189.150991801162, + 189.5360509462145, + 190.00208816401002, + 190.50553568699004, + 191.06806369926494, + 191.66657100517614, + 192.27062704418884, + 192.9439828463775, + 193.61872861710782, + 194.40740592624084, + 195.27859392913336, + 196.06708044171637, + 196.86797924792359, + 197.59511731663247, + 198.27295585323512, + 199.09237719232394, + 199.90718592987986, + 200.59513942282575, + 201.323565327813, + 201.9814647267223, + 202.5606229727332, + 203.09314756203779, + 203.55159275568337, + 204.1121185299703, + 204.76495701899108, + 205.35417439079538, + 205.94089304213674, + 206.49026978558237, + 207.34712195085368, + 208.08429363905552, + 208.76079192772002, + 209.37919224428003, + 210.01549843077885, + 210.63606711976792, + 211.1687703699731, + 211.86650094369963, + 212.68271659296633, + 213.46378653049706, + 214.18481450969327, + 214.91050805833277, + 215.66146852663346, + 216.94180309421648, + 218.1482814042472, + 219.30128997662968, + 220.3761413500952, + 221.42021423832676, + 222.36018230741197, + 223.36331241300365, + 224.30255114190547, + 225.18598050888957, + 226.0388557830508, + 226.86517516410763, + 227.73046241257398, + 228.59279721992402, + 229.55817772110348, + 230.49119035949158, + 231.49417505127624, + 232.5469525002458, + 233.59295436298126, + 234.55009732913885, + 235.55479939466284, + 236.51500333997018, + 237.37245418938312, + 238.18020108391713, + 238.96215398258704, + 239.51483814013264, + 240.17915821306863, + 240.50154416549734, + 241.16775811979156, + 241.807061722937, + 242.310824008312, + 242.8825564001429, + 243.40303261974515, + 243.88722741897084, + 244.59478712803082, + 245.17263861320606, + 245.73484886366856, + 246.32956067293645, + 246.90938182301738, + 247.47568057505592, + 248.02565388583804, + 248.59092236090322, + 249.22206266047564, + 249.98825628163345, + 250.8023560352949, + 251.6065773672441, + 252.43415864696001, + 253.0475249745302, + 253.55821026964668, + 253.89867261201348, + 254.09007368605216, + 254.39085511012854, + 254.7767039293392 + ], + "overall_ema_200": [ + 165.65, + 165.66791044776122, + 165.69673621445017, + 165.72385326704273, + 165.74968656786817, + 165.76232650251626, + 165.77961678607332, + 165.81881960412235, + 165.89335871253905, + 165.969643700474, + 166.03959749449913, + 166.11820846470312, + 166.1913606192832, + 166.27124757829532, + 166.35849884617298, + 166.4435864198429, + 166.5225557091977, + 166.60830142353404, + 166.69060688200636, + 166.7841331816879, + 166.90727613510396, + 167.04232811385916, + 167.16499052068644, + 167.28704832645076, + 167.4116548107647, + 167.5307428225979, + 167.6617802074477, + 167.8234948322492, + 168.00057448565968, + 168.17270807286707, + 168.35027814179378, + 168.54017587172618, + 168.74116914663438, + 168.96409283671764, + 169.18972375376524, + 169.39718918905118, + 169.57960521702083, + 169.74826586162757, + 169.91773585305415, + 170.04024594406854, + 170.12587533765992, + 170.23387657808124, + 170.34277830367247, + 170.46215364393447, + 170.58103768727844, + 170.70858955108662, + 170.83601652072755, + 170.96963824688947, + 171.1044677170697, + 171.23686107311875, + 171.37350922164495, + 171.48790216471318, + 171.61856980486527, + 171.8042556774537, + 171.99764616822532, + 172.21792929092953, + 172.46591009400487, + 172.70027914779587, + 172.92229030055412, + 173.19052621796155, + 173.4596045640515, + 173.73184730470768, + 173.9911324061534, + 174.22833506877876, + 174.50208297854215, + 174.7536045409447, + 174.9787428042189, + 175.18810854746053, + 175.39899005445096, + 175.62430557629725, + 175.87158412777688, + 176.1014191115801, + 176.35334528957432, + 176.61689409266313, + 176.89782051960182, + 177.19067802686948, + 177.4879847131693, + 177.8059271538343, + 178.12775872444288, + 178.4820098814136, + 178.86151923582742, + 179.2249369548739, + 179.5957336020891, + 179.95209446176983, + 180.29963581040897, + 180.68638769289248, + 181.07627438251546, + 181.43820200059992, + 181.81364277671335, + 182.17470105754208, + 182.51873388284017, + 182.85327384420495, + 183.17098753729744, + 183.5160025866776, + 183.88658465049176, + 184.2438325644172, + 184.60275462845286, + 184.95446851274687, + 185.38616534346582, + 185.79172588731194, + 186.18519130136855, + 186.56673168642956, + 186.9551721671616, + 187.3420858769411, + 187.709030296076, + 188.1194966612892, + 188.5628847542117, + 189.00106500541358, + 189.42742256754877, + 189.85789597483685, + 190.2977179054355, + 190.87495454319236, + 191.44044753281233, + 191.99875153746098, + 192.54314206942655, + 193.08500135231785, + 193.60544312990675, + 194.14608548682313, + 194.67511846705375, + 195.1940725121577, + 195.7089006463651, + 196.2203543712769, + 196.74482845713487, + 197.27194459188976, + 197.82854215813964, + 198.38099447497407, + 198.95498756477534, + 199.545883210897, + 200.13965551725624, + 200.71538133300493, + 201.30696957844768, + 201.8913778413487, + 202.45345368372338, + 203.00585712965648, + 203.5542565612022, + 204.04680724218528, + 204.5682817969894, + 205.00441829652186, + 205.52666289058632, + 206.04351201605314, + 206.52718851340586, + 207.02831101576004, + 207.517130806648, + 207.99705985334805, + 208.5337060239615, + 209.03914178491712, + 209.5413294288483, + 210.05236097681995, + 210.5604469372496, + 211.06581562444114, + 211.56764830479497, + 212.07384085897613, + 212.59733497978235, + 213.1561674675457, + 213.72921853752038, + 214.30216163664954, + 214.88333316265306, + 215.41260347944257, + 215.91665717616453, + 216.37758596048133, + 216.7994945578895, + 217.24686277124383, + 217.71435667401752 + ], + "overall_macd": [ + 0.0, + 0.14358974358972887, + 0.34339037183139, + 0.4846166147918609, + 0.5816124847490016, + 0.547266656541666, + 0.5524114731137786, + 0.7272011559196869, + 1.142279099361133, + 1.4744082106116991, + 1.6731485888209932, + 1.8847753969471057, + 1.9916080768528275, + 2.1124415659316185, + 2.2484513757120794, + 2.319002065702904, + 2.305586200986852, + 2.3294274898732965, + 2.300819639401169, + 2.348710131032391, + 2.604365528965303, + 2.8802851082123198, + 2.975082669067177, + 3.0203880780666736, + 3.0516331924900157, + 3.0070345420525655, + 3.0431235248488804, + 3.2931143401468432, + 3.587530912358659, + 3.751788558252713, + 3.8950412602123947, + 4.075885499523139, + 4.275226308105346, + 4.574536328412165, + 4.796394192431308, + 4.7879193657519465, + 4.542442856350732, + 4.202625729539477, + 3.9084370891085882, + 3.2704438569862475, + 2.4474184602296134, + 1.9608952182096857, + 1.5732044135705792, + 1.3441850718895694, + 1.155019660921397, + 1.0726248841124573, + 1.0050207155685484, + 1.0004303189536188, + 1.0057748193954126, + 0.9897253559877868, + 1.010544433306734, + 0.8478181328209189, + 0.8502654115534654, + 1.2940031323661003, + 1.7034956129758143, + 2.2359379198583156, + 2.867240149810641, + 3.239830328265441, + 3.4144462193253275, + 3.90064104885289, + 4.2652627409459285, + 4.5491622120621855, + 4.637583026047139, + 4.4976553671914985, + 4.648678935128629, + 4.557672568867105, + 4.242979004771968, + 3.8395811525062697, + 3.508626354833666, + 3.3418882500493226, + 3.3672223474399345, + 3.2285772972765585, + 3.278600949743719, + 3.3937066495428496, + 3.605556338564469, + 3.848509156589216, + 4.054030490863994, + 4.358007257137814, + 4.60304424202883, + 5.02815248669242, + 5.534670313859664, + 5.769707696240175, + 5.976250287037004, + 5.983812142652283, + 5.879265879756559, + 6.072434866037611, + 6.210560597556537, + 6.054954710882669, + 6.001246911227895, + 5.805421747267843, + 5.478146513427134, + 5.1106443044245395, + 4.656263436352134, + 4.491426420781437, + 4.543591990681506, + 4.455344593985785, + 4.377351965873885, + 4.237205582414447, + 4.748404791015588, + 4.919704401275567, + 4.933233105595804, + 4.823396812905401, + 4.768130238143328, + 4.6892389873965215, + 4.444760212738487, + 4.580755928174625, + 4.93178327299583, + 5.144220272237561, + 5.192206863982648, + 5.2376412949626, + 5.322837600773568, + 6.465679862012621, + 7.239283572533111, + 7.7503601711171655, + 7.995444569767159, + 8.119479986717806, + 7.995648134052686, + 8.01097704567917, + 7.881748391874481, + 7.652078667191375, + 7.3932550519303675, + 7.120235352772227, + 6.970373932032658, + 6.836546620261998, + 6.932191357532702, + 6.9392954524595325, + 7.082545721106385, + 7.29536407151511, + 7.449163473441985, + 7.387456868416706, + 7.428021130936287, + 7.364782064466596, + 7.098884994560535, + 6.7769555523884435, + 6.459467179719269, + 5.733112845807852, + 5.369874403617331, + 4.381526628070759, + 4.2823763580206275, + 4.1542970711377905, + 3.7818896860171947, + 3.6254692026774933, + 3.402945243335239, + 3.1575393464906654, + 3.4222778678062014, + 3.38328636322089, + 3.3284606959450116, + 3.358537900262206, + 3.3609797224451086, + 3.343337506520612, + 3.3033803572177476, + 3.309415293151744, + 3.4555177040043077, + 3.8556775107520025, + 4.283824624178237, + 4.615296868324947, + 4.934074303273803, + 4.757864324350294, + 4.405644377052909, + 3.773954738833595, + 2.9599739141451096, + 2.5262764142992182, + 2.3547324880461815 + ], + "overall_signal": [ + 0.0, + 0.028717948717945776, + 0.09165243334063462, + 0.17024526963087988, + 0.25251871265450426, + 0.3114683014319366, + 0.35965693576830504, + 0.43316577979858145, + 0.5749884437110918, + 0.7548723970912133, + 0.9385276354371694, + 1.1277771877391567, + 1.300543365561891, + 1.4629230056358367, + 1.6200286796510852, + 1.7598233568614492, + 1.86897592568653, + 1.9610662385238835, + 2.029016918699341, + 2.092955561165951, + 2.1952375547258214, + 2.3322470654231213, + 2.4608141861519326, + 2.572728964534881, + 2.668509810125908, + 2.73621475651124, + 2.797596510178768, + 2.896700076172383, + 3.0348662434096383, + 3.1782507063782535, + 3.321608817145082, + 3.472464153620694, + 3.6330165845176245, + 3.821320533296533, + 4.016335265123488, + 4.170652085249181, + 4.245010239469491, + 4.236533337483488, + 4.170914087808508, + 3.990820041644056, + 3.682139725361168, + 3.3378908239308718, + 2.9849535418588133, + 2.656799847864965, + 2.3564438104762515, + 2.099680025203493, + 1.8807481632765042, + 1.7046845944119273, + 1.5649026394086245, + 1.4498671827244571, + 1.3620026328409125, + 1.259165732836914, + 1.1773856685802244, + 1.2007091613373997, + 1.3012664516650827, + 1.4882007453037294, + 1.7640086262051118, + 2.0591729666171776, + 2.3302276171588074, + 2.6443103034976243, + 2.968500790987285, + 3.284633075202265, + 3.55522306537124, + 3.7437095257352917, + 3.9247034076139595, + 4.051297239864589, + 4.089633592846065, + 4.039623104778106, + 3.933423754789218, + 3.815116653841239, + 3.7255377925609787, + 3.6261456935040948, + 3.5566367447520197, + 3.5240507257101856, + 3.5403518482810425, + 3.6019833099426775, + 3.692392746126941, + 3.825515648329116, + 3.981021367069059, + 4.190447590993731, + 4.459292135566917, + 4.721375247701569, + 4.9723502555686565, + 5.174642632985382, + 5.315567282339618, + 5.466940799079217, + 5.615664758774681, + 5.703522749196279, + 5.763067581602602, + 5.771538414735651, + 5.712860034473947, + 5.592416888464066, + 5.4051861980416795, + 5.222434242589631, + 5.086665792208006, + 4.960401552563562, + 4.843791635225627, + 4.722474424663391, + 4.72766049793383, + 4.766069278602178, + 4.799502044000903, + 4.804280997781802, + 4.797050845854107, + 4.77548847416259, + 4.70934282187777, + 4.683625443137141, + 4.733257009108879, + 4.815449661734616, + 4.890801102184223, + 4.9601691407398985, + 5.032702832746632, + 5.31929823859983, + 5.703295305386487, + 6.112708278532623, + 6.489255536779531, + 6.815300426767187, + 7.051369968224287, + 7.243291383715263, + 7.370982785347107, + 7.427201961715961, + 7.4204125797588425, + 7.36037713436152, + 7.282376493895748, + 7.193210519168998, + 7.14100668684174, + 7.100664439965298, + 7.097040696193516, + 7.136705371257835, + 7.199196991694666, + 7.236848967039075, + 7.275083399818518, + 7.293023132748134, + 7.254195505110615, + 7.158747514566182, + 7.018891447596799, + 6.76173572723901, + 6.483363462514675, + 6.062996095625892, + 5.706872148104839, + 5.3963571327114295, + 5.073463643372583, + 4.783864755233566, + 4.507680852853901, + 4.237652551581254, + 4.074577614826244, + 3.9363193645051733, + 3.8147476307931414, + 3.7235056846869545, + 3.6510004922385857, + 3.589467895094991, + 3.532250387519542, + 3.4876833686459827, + 3.481250235717648, + 3.5561356907245187, + 3.7016734774152624, + 3.8843981555971996, + 4.09433338513252, + 4.227039572976075, + 4.262760533791441, + 4.164999374799872, + 3.92399428266892, + 3.6444507089949796, + 3.38650706480522 + ], + "overall_upper_bb": [ + NaN, + 169.09558441227153, + 170.1632478582725, + 170.2067968444764, + 170.11391520447455, + 169.81289311801316, + 169.60811390661743, + 170.2642398288923, + 172.74359292501836, + 174.14331267715204, + 174.81674573108526, + 175.5857309484656, + 175.99988594952114, + 176.49246122435403, + 177.06630972006698, + 177.47590508623307, + 177.69402803399885, + 178.00063908888927, + 178.20296497563635, + 178.56901288384037, + 179.3836246198873, + 180.5045553252185, + 181.23805141265836, + 181.80523334721744, + 182.2621936342628, + 182.21957462495598, + 182.21335279344223, + 183.14161001464203, + 184.67754032853267, + 185.85021199063243, + 186.92877803979982, + 188.18996787051515, + 189.47198274514844, + 191.13285425780748, + 192.6461281070475, + 193.52377194338303, + 193.74844502065525, + 193.72703719143786, + 193.5072250051832, + 193.04673720890136, + 193.09296825723519, + 193.07066803390123, + 192.96424103889905, + 192.820744028763, + 192.68943900504502, + 192.4813160113408, + 192.3672962607931, + 192.37233507178482, + 192.3238668309451, + 192.28901480145925, + 192.2265343085736, + 191.9817890771533, + 191.54285143542782, + 191.33712084950352, + 191.23092810355362, + 192.33544954621755, + 194.54824240767624, + 196.18691698806606, + 197.38498794828482, + 199.6468276760786, + 201.36443871332764, + 203.04538584694245, + 204.21548549913257, + 204.89828445521692, + 206.07314124471964, + 206.73284177005857, + 206.88652194907945, + 206.81902981697215, + 206.65733602404882, + 206.44424572731143, + 206.3508785123351, + 205.17998100348808, + 204.01415406340828, + 204.04080315781385, + 204.4405799709768, + 205.49428319137283, + 206.75358489624375, + 208.3507237322532, + 209.70504388724967, + 212.00640076344618, + 214.69968255447824, + 216.61237334506788, + 218.4975344989851, + 219.8032601145283, + 220.9437555963118, + 222.69098739873226, + 224.11831007843253, + 224.61976711840413, + 225.1078005962609, + 225.27871404489645, + 225.2830555646974, + 224.65300875123907, + 223.95515978493444, + 223.46738353656013, + 223.45299652142734, + 223.186944780769, + 222.77148149487678, + 222.4566408838752, + 224.44614060637426, + 225.68252140441908, + 226.64555907827102, + 227.2607171367449, + 228.02398674598933, + 228.64019771688808, + 228.80502426163332, + 230.006115331328, + 231.9586181623463, + 233.50006070825233, + 234.69791948555778, + 235.83338663651782, + 236.92205071285687, + 241.71581409026444, + 244.98196709668565, + 247.76415638899613, + 250.01993681120462, + 251.84705803482845, + 253.02019983338215, + 254.25724734024948, + 255.65680566827777, + 256.6572685936299, + 257.36969017208406, + 257.743278280828, + 258.17875042617425, + 258.39162927792853, + 258.41211303148856, + 258.71828253743564, + 259.6780659158985, + 260.67917884704275, + 261.1876375709558, + 260.9218882060142, + 260.6686019124232, + 261.9998902937521, + 262.8256559172809, + 263.4644427918041, + 263.96910490934044, + 263.90236525365646, + 263.85408125680596, + 263.82171401732916, + 263.9496938940349, + 263.8753825455739, + 263.4394017941593, + 262.97290322445696, + 262.5649218862481, + 262.11422848291045, + 262.8329663146978, + 262.98060377386713, + 263.21593316717815, + 263.5423101368928, + 263.80785427589376, + 264.19840844569654, + 264.39593619009935, + 264.7691093618932, + 265.7219176884897, + 267.61145399697205, + 269.7233033181696, + 271.4605963071667, + 273.3966554280997, + 273.16676643877753, + 273.5015174128186, + 273.4767762845601, + 273.16641795932753, + 273.01774563688457, + 272.83524401471243 + ], + "overall_lower_bb": [ + NaN, + 164.0044155877285, + 164.28001880839415, + 164.8366531555236, + 165.24888479552544, + 165.32944021532018, + 165.51388609338252, + 165.39738517110771, + 164.13562929720385, + 163.75998732284796, + 163.82261790527835, + 163.8236857182011, + 163.98880635817116, + 164.09989591850308, + 164.15855694659965, + 164.28613241376695, + 164.47965431894232, + 164.62339424444406, + 164.79664555067944, + 164.8896171161596, + 165.42600538011266, + 165.60807467478148, + 165.95507858734163, + 166.48887665278255, + 167.18090636573717, + 168.45952537504397, + 169.78574720655777, + 170.276949985358, + 169.97201967146734, + 169.97334800936756, + 170.19663196020016, + 170.28494212948482, + 170.52992725485157, + 170.56155574219252, + 170.70828189295253, + 171.34365805661693, + 172.45398497934474, + 173.61439280856214, + 175.0242049948168, + 176.0986927910986, + 176.00106174276485, + 176.07336196609882, + 176.36064896110094, + 176.79496597123705, + 177.18627099495495, + 177.79639398865922, + 178.1919137392069, + 178.22196492821516, + 178.16043316905487, + 178.10628519854072, + 178.06391569142642, + 177.8521609228467, + 177.87909856457216, + 177.99832915049646, + 178.06452189644634, + 177.36961045378246, + 176.09781759232374, + 175.40814301193393, + 175.03331205171517, + 174.53647232392143, + 174.97755128667237, + 175.28060415305754, + 175.97165450086743, + 176.83785554478305, + 177.59599875528033, + 178.57429822994143, + 179.80711805092056, + 181.05011018302787, + 182.3979739759512, + 183.97438427268858, + 185.61833148766493, + 188.3992289965119, + 191.24505593659177, + 192.47440684218617, + 193.4356300290232, + 193.60131680862716, + 193.3350151037563, + 193.07999626774682, + 193.23943611275033, + 192.3230792365538, + 191.26877744552175, + 190.81258665493212, + 190.59742550101492, + 191.04969988547168, + 191.22320440368821, + 191.41479260126778, + 192.23646992156748, + 193.87801288159585, + 195.66880940373912, + 197.50357595510354, + 199.1266544353026, + 201.47370124876093, + 203.5079002150655, + 205.49617646343984, + 207.1015134785727, + 208.71356521923104, + 210.45357850512326, + 211.8192991161248, + 211.6487993936258, + 211.65391859558085, + 211.56211092172893, + 211.8614528632551, + 212.00968325401064, + 212.43647228311195, + 213.20564573836668, + 212.98382466867204, + 212.31232183765368, + 212.2858792917477, + 212.3560205144423, + 212.67955336348214, + 213.32188928714314, + 211.7451259097356, + 211.77132290331434, + 211.95963361100388, + 212.2989031887954, + 213.19278196517158, + 214.5270301666178, + 216.0889826597505, + 216.58681433172225, + 217.65485140637014, + 219.10235982791596, + 220.98677171917197, + 222.88379957382574, + 225.0589207220715, + 227.93743696851143, + 230.0701774625643, + 231.44912408410153, + 233.02201115295716, + 235.25055242904415, + 238.0473117939858, + 240.91159808757683, + 240.7533097062479, + 240.99484408271903, + 241.39805720819592, + 242.03439509065953, + 242.70669474634346, + 243.86153874319402, + 243.9399059826709, + 244.82953610596508, + 245.96784745442613, + 247.17569820584063, + 248.6201967755431, + 249.75064811375188, + 250.8043415170896, + 250.9576036853021, + 251.40796622613294, + 251.51680683282189, + 251.4464298631072, + 251.3703857241062, + 251.3148215543035, + 251.2502938099007, + 251.11712063810677, + 250.79481231151033, + 249.98427600302796, + 249.1352066818303, + 249.22335369283329, + 248.91278457190032, + 251.11017356122244, + 251.63342258718143, + 252.1351637154399, + 252.85816204067245, + 253.49383436311538, + 254.4838659852876 + ] + }, + "alignment": "consistent" +} \ No newline at end of file