diff --git "a/2440_APEI.json" "b/2440_APEI.json" new file mode 100644--- /dev/null +++ "b/2440_APEI.json" @@ -0,0 +1,8108 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632320940.0, + 1632324480.0, + 1632328140.0, + 1632331680.0, + 1632335280.0, + 1632339120.0, + 1632405240.0, + 1632409440.0, + 1632412860.0, + 1632416280.0, + 1632419700.0, + 1632423960.0, + 1632490200.0, + 1632493680.0, + 1632497580.0, + 1632500820.0, + 1632504060.0, + 1632508320.0, + 1632511620.0, + 1632751200.0, + 1632755220.0, + 1632757980.0, + 1632762240.0, + 1632765780.0, + 1632769440.0, + 1632835800.0, + 1632839340.0, + 1632842940.0, + 1632846840.0, + 1632850080.0, + 1632854220.0, + 1632857280.0, + 1632923940.0, + 1632927780.0, + 1632931260.0, + 1632934800.0, + 1632938580.0, + 1632942000.0, + 1633008600.0, + 1633012440.0, + 1633015800.0, + 1633019100.0, + 1633022640.0, + 1633026540.0, + 1633030440.0, + 1633096800.0, + 1633100340.0, + 1633103940.0, + 1633107480.0, + 1633111260.0, + 1633114920.0, + 1633354200.0, + 1633357740.0, + 1633361460.0, + 1633364940.0, + 1633368540.0, + 1633372080.0, + 1633375860.0, + 1633442700.0, + 1633445580.0, + 1633449780.0, + 1633453680.0, + 1633456680.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633533960.0, + 1633538220.0, + 1633541640.0, + 1633545420.0, + 1633548480.0, + 1633615200.0, + 1633618800.0, + 1633622280.0, + 1633625760.0, + 1633629480.0, + 1633633260.0, + 1633699800.0, + 1633703100.0, + 1633706940.0, + 1633709400.0, + 1633714680.0, + 1633717800.0, + 1633721160.0, + 1633960800.0, + 1633963920.0, + 1633967340.0, + 1633971600.0, + 1633974120.0, + 1633978920.0, + 1634045400.0, + 1634048880.0, + 1634052780.0, + 1634056320.0, + 1634059920.0, + 1634063280.0, + 1634066940.0, + 1634133960.0, + 1634137320.0, + 1634140320.0, + 1634144160.0, + 1634148060.0, + 1634151600.0, + 1634218200.0, + 1634221620.0, + 1634225220.0, + 1634229060.0, + 1634232900.0, + 1634235840.0, + 1634239980.0, + 1634306280.0, + 1634310000.0, + 1634313720.0, + 1634316900.0, + 1634320680.0, + 1634324640.0, + 1634563800.0, + 1634567460.0, + 1634571060.0, + 1634574600.0, + 1634578260.0, + 1634581740.0, + 1634585280.0, + 1634652000.0, + 1634655660.0, + 1634659200.0, + 1634662920.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740500.0, + 1634743800.0, + 1634747400.0, + 1634751240.0, + 1634754480.0, + 1634758440.0, + 1634824500.0, + 1634828160.0, + 1634832720.0, + 1634835180.0, + 1634839140.0, + 1634842800.0 + ], + "input_window": [ + 25.9, + 26.13, + 26.13, + 26.29, + 26.09, + 26.05, + 26.05, + 26.05, + 26.04, + 26.0276, + 26.0276, + 26.0276, + 26.0276, + 25.87, + 25.87, + 25.87, + 26.09, + 26.085, + 26.085, + 26.085, + 26.085, + 26.21, + 26.21, + 26.21, + 26.2, + 26.2, + 26.2, + 25.96, + 25.975, + 25.975, + 26.16, + 26.16, + 26.325, + 26.325, + 26.15, + 26.15, + 26.25, + 26.25, + 26.25, + 26.25, + 26.25, + 26.67, + 26.84, + 26.84, + 26.73, + 26.73, + 26.66, + 26.66, + 26.82, + 26.82, + 26.84, + 26.84, + 26.63, + 26.63, + 26.39, + 26.39, + 26.41, + 26.41, + 26.36, + 26.36, + 26.51, + 26.51, + 26.39, + 26.39, + 26.39, + 26.25, + 25.99, + 25.99, + 25.9401, + 25.9401, + 25.9, + 25.9, + 25.9, + 25.98, + 25.97, + 25.97, + 26.05, + 26.05, + 26.11, + 26.11, + 25.94, + 25.94, + 25.94, + 25.82, + 25.92, + 25.92, + 25.92, + 25.83, + 25.83, + 25.97, + 25.87, + 25.87, + 25.84, + 25.84, + 25.6, + 25.89, + 25.92, + 25.92, + 25.92, + 26.16, + 26.15, + 25.95, + 25.78, + 25.86, + 25.98, + 26.05, + 26.12, + 26.12, + 26.12, + 25.97, + 25.97, + 25.97, + 25.97, + 25.97, + 26.42, + 26.42, + 26.42, + 26.37, + 26.43, + 26.43, + 26.4, + 26.4, + 26.4, + 26.4, + 26.535, + 26.46, + 26.26, + 25.97, + 26.28, + 26.28, + 26.14, + 26.14, + 26.14, + 26.14, + 26.13, + 26.13, + 26.21, + 26.27, + 26.27, + 26.27, + 26.27, + 26.42, + 26.42, + 26.42, + 26.42, + 26.35, + 26.35, + 26.47, + 26.47, + 26.47, + 26.66, + 26.48, + 26.46, + 26.55, + 26.55, + 26.46, + 26.46, + 26.46, + 26.46, + 26.46, + 26.32, + 26.32, + 26.32, + 26.32, + 26.32, + 26.32, + 26.32, + 26.245, + 26.245, + 26.295, + 26.295, + 26.23, + 26.23, + 26.24, + 26.24, + 26.25, + 26.25, + 26.25, + 26.19, + 26.19, + 26.19, + 25.97, + 25.97, + 26.005, + 26.005, + 26.005, + 26.005, + 26.005, + 26.005, + 26.01, + 25.93, + 25.8, + 25.8, + 25.8, + 25.8, + 25.8, + 25.53, + 25.53, + 25.48, + 25.5, + 25.5, + 25.4038, + 25.3, + 25.05, + 25.05, + 25.05, + 25.1, + 25.1, + 25.1, + 25.1, + 25.1, + 24.98, + 24.98, + 24.98, + 25.07, + 25.07, + 25.21, + 25.2, + 25.2, + 25.2, + 25.45, + 25.385, + 25.17, + 25.17, + 25.15, + 25.26, + 25.26, + 25.28, + 25.28, + 25.18, + 25.62, + 25.62, + 25.62, + 25.645, + 25.34, + 25.34, + 25.34, + 25.37, + 25.37, + 25.37, + 25.405, + 25.405, + 25.405, + 25.405, + 25.39, + 25.39, + 25.2, + 25.13, + 25, + 25, + 25.08, + 25.08, + 25.22, + 25.03, + 25.03, + 25.03, + 24.84, + 24.84, + 24.38, + 24.38, + 24.58, + 24.5, + 24.67, + 24.55, + 24.49, + 24.59, + 24.62, + 24.62, + 24.61, + 24.61, + 24.71, + 24.725, + 24.725, + 24.725, + 24.54, + 24.54, + 24.54, + 24.54, + 24.54, + 24.54, + 24.44, + 24.44, + 24.37, + 24.37, + 24.24, + 24.24, + 24.05, + 24.05, + 24.05, + 24.05, + 23.9299, + 23.9299, + 24.205, + 24.205, + 24.6 + ], + "output_timestamps": [ + 1634909400.0, + 1634912520.0, + 1634916600.0, + 1634920020.0, + 1634923680.0, + 1634927520.0, + 1634931000.0, + 1635170340.0, + 1635174180.0, + 1635177840.0, + 1635181140.0, + 1635184380.0, + 1635188460.0, + 1635255000.0, + 1635258060.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273300.0, + 1635276600.0, + 1635343320.0, + 1635346740.0, + 1635350580.0, + 1635354900.0, + 1635358140.0, + 1635361140.0, + 1635427800.0, + 1635430980.0, + 1635435300.0, + 1635437880.0, + 1635442260.0, + 1635446040.0, + 1635449160.0 + ], + "output_window": [ + 24.71, + 24.76, + 24.76, + 24.76, + 24.76, + 24.76, + 24.5, + 24.44, + 24.44, + 24.44, + 24.35, + 24.35, + 24.275, + 24.275, + 24.275, + 24.305, + 24.305, + 24.4, + 24.4, + 24.71, + 24.71, + 24.86, + 24.86, + 24.86, + 24.79, + 24.79, + 24.79, + 24.94, + 24.94, + 24.94, + 24.94, + 25.0955, + 25.1, + 25.08, + 25.08, + 25.08, + 25.08, + 25.08, + 25.05, + 25, + 25, + 25.005, + 25.02, + 25.02, + 25.02, + 25, + 25.08, + 25.15, + 25.01, + 25.01, + 25.0025, + 25.0025, + 25.0025, + 25.0025, + 25.0025, + 25.07, + 25.07, + 25.07, + 25.07, + 25.02, + 25.1, + 25.1, + 25.1, + 25.1, + 25.03, + 25.03, + 25.03, + 25.15, + 25.15, + 25.15, + 25.14, + 25.14, + 25.14, + 24.96, + 24.96, + 25.04, + 25.04, + 25 + ], + "text": { + "content": "American Public Education (APEI) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-22T10:08:00Z\n\nAmerican Public Education (APEI) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nAPEI Quick QuoteAPEI\nAmerican Public Education, Inc. (APEI Quick QuoteAPEI - Free Report) has been struggling lately, but the selling pressure may be coming to an end soon. That is because APEI recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 2 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if APEI stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nAmerican Public Education, Inc. (APEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634897280000, + "published_utc": "2021-10-22T10:08:00Z", + "article_url": "https://www.zacks.com/stock/news/1814794/american-public-education-apei-sees-hammer-chart-pattern-time-to-buy", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Stock Recommendations", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.4948079314181026, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7081115296412652, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.4749034749034693, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.08852, + 26.07828, + 26.068040000000003, + 26.026040000000002, + 26.004039999999996, + 25.986039999999996, + 25.99004, + 25.993540000000003, + 25.998040000000003, + 26.00378, + 26.00952, + 26.02776, + 26.046000000000003, + 26.080000000000002, + 26.113, + 26.145999999999997, + 26.157, + 26.1445, + 26.133500000000005, + 26.122500000000002, + 26.130000000000003, + 26.125, + 26.1365, + 26.148000000000003, + 26.143, + 26.137999999999998, + 26.143, + 26.171999999999997, + 26.1995, + 26.226999999999997, + 26.235999999999997, + 26.287, + 26.3385, + 26.390000000000004, + 26.448, + 26.506, + 26.547000000000004, + 26.588, + 26.645, + 26.701999999999998, + 26.761000000000003, + 26.778000000000002, + 26.756999999999998, + 26.736, + 26.701999999999998, + 26.668, + 26.643, + 26.618000000000002, + 26.572000000000003, + 26.526, + 26.493000000000002, + 26.46, + 26.436, + 26.412, + 26.412, + 26.398000000000003, + 26.356, + 26.314, + 26.27201, + 26.230020000000003, + 26.16902, + 26.10802, + 26.059019999999997, + 26.01802, + 25.97602, + 25.948019999999996, + 25.954019999999996, + 25.960020000000004, + 25.97701, + 25.994, + 25.998, + 26.002, + 26.006, + 25.99, + 25.985000000000003, + 25.98, + 25.967000000000002, + 25.945, + 25.917, + 25.903000000000002, + 25.896000000000004, + 25.889000000000003, + 25.878999999999998, + 25.881, + 25.849, + 25.845999999999997, + 25.846000000000004, + 25.855, + 25.864000000000004, + 25.883000000000003, + 25.911, + 25.919, + 25.913, + 25.915, + 25.953000000000003, + 25.969, + 25.988999999999997, + 26.008999999999997, + 26.029000000000003, + 26.01, + 25.992, + 25.994, + 26.012999999999998, + 26.024, + 26.068, + 26.105, + 26.135, + 26.159999999999997, + 26.190999999999995, + 26.237000000000002, + 26.28, + 26.323, + 26.365999999999996, + 26.409000000000002, + 26.420499999999997, + 26.424500000000002, + 26.408499999999997, + 26.3685, + 26.353499999999997, + 26.3385, + 26.3125, + 26.2865, + 26.2605, + 26.234500000000004, + 26.194, + 26.161, + 26.156, + 26.186, + 26.184999999999995, + 26.183999999999997, + 26.197000000000003, + 26.225, + 26.253000000000004, + 26.281, + 26.310000000000002, + 26.332, + 26.345999999999997, + 26.366000000000003, + 26.386000000000003, + 26.406, + 26.445, + 26.451, + 26.455000000000002, + 26.468, + 26.481, + 26.492, + 26.502999999999997, + 26.502, + 26.500999999999998, + 26.5, + 26.466, + 26.45, + 26.436, + 26.413, + 26.390000000000004, + 26.375999999999998, + 26.362000000000002, + 26.340500000000002, + 26.319, + 26.3025, + 26.3, + 26.291000000000004, + 26.282, + 26.274, + 26.266000000000002, + 26.259000000000004, + 26.252, + 26.252499999999998, + 26.247000000000003, + 26.2365, + 26.226, + 26.2, + 26.174, + 26.1505, + 26.127, + 26.102500000000003, + 26.078000000000003, + 26.053500000000003, + 26.035000000000004, + 26.016999999999996, + 25.990999999999996, + 25.974, + 25.957, + 25.936500000000002, + 25.916000000000004, + 25.8955, + 25.848000000000003, + 25.8005, + 25.748, + 25.697000000000003, + 25.654000000000003, + 25.61438, + 25.56438, + 25.48938, + 25.41438, + 25.33938, + 25.29638, + 25.25338, + 25.215380000000003, + 25.17538, + 25.13538, + 25.093, + 25.061, + 25.054, + 25.056000000000004, + 25.058, + 25.069000000000003, + 25.079, + 25.089, + 25.099, + 25.134, + 25.174500000000002, + 25.1935, + 25.2125, + 25.220499999999998, + 25.2395, + 25.2445, + 25.2525, + 25.2605, + 25.2585, + 25.2755, + 25.299, + 25.344, + 25.3915, + 25.410500000000003, + 25.4185, + 25.4265, + 25.4355, + 25.444499999999998, + 25.4635, + 25.442, + 25.4205, + 25.399, + 25.375, + 25.380000000000003, + 25.384999999999998, + 25.371000000000002, + 25.347, + 25.310000000000002, + 25.273000000000003, + 25.2405, + 25.208000000000002, + 25.189500000000002, + 25.152, + 25.116, + 25.080000000000002, + 25.044, + 25.014999999999997, + 24.953, + 24.891, + 24.841, + 24.782999999999998, + 24.728, + 24.68, + 24.625999999999998, + 24.582, + 24.56, + 24.538, + 24.561, + 24.584, + 24.597, + 24.619500000000002, + 24.625, + 24.642500000000002, + 24.6475, + 24.642500000000002, + 24.6345, + 24.6265, + 24.6195, + 24.6125, + 24.585500000000003, + 24.557, + 24.5215, + 24.486, + 24.456, + 24.426, + 24.377, + 24.328, + 24.279000000000003, + 24.229999999999997, + 24.17899, + 24.12798, + 24.11148, + 24.09498, + 24.13098 + ], + "in_sma_50": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.245008, + 26.259207999999997, + 26.269208, + 26.276007999999997, + 26.282008, + 26.288808000000003, + 26.296007999999997, + 26.303207999999998, + 26.309607999999997, + 26.316256000000003, + 26.325904, + 26.335552000000003, + 26.342799999999997, + 26.3532, + 26.3636, + 26.3712, + 26.369199999999996, + 26.3673, + 26.364402, + 26.361504, + 26.357804, + 26.351604, + 26.345404, + 26.340804, + 26.336204000000002, + 26.331604000000002, + 26.328604, + 26.330403999999998, + 26.333104, + 26.335804, + 26.331404000000003, + 26.327004, + 26.319304, + 26.309204, + 26.304603999999998, + 26.300003999999998, + 26.293404, + 26.285004, + 26.276604, + 26.271003999999998, + 26.263404, + 26.247404000000003, + 26.227403999999996, + 26.207404, + 26.184804, + 26.168004, + 26.153204000000002, + 26.138404, + 26.120404000000004, + 26.107203999999996, + 26.093404, + 26.075604000000002, + 26.058604, + 26.043204, + 26.035004, + 26.028203999999995, + 26.022404, + 26.016603999999997, + 26.011804, + 26.004004, + 25.993204000000002, + 25.982404000000002, + 25.974004, + 25.965604, + 25.966203999999998, + 25.969604, + 25.978204, + 25.985804, + 25.995602000000005, + 26.005399999999998, + 26.0154, + 26.0254, + 26.0354, + 26.0438, + 26.055099999999996, + 26.064899999999998, + 26.0691, + 26.0675, + 26.0709, + 26.074299999999997, + 26.0783, + 26.0823, + 26.0863, + 26.092700000000004, + 26.0969, + 26.101100000000002, + 26.106899999999996, + 26.1157, + 26.1245, + 26.1305, + 26.1385, + 26.1495, + 26.1611, + 26.1727, + 26.189100000000003, + 26.1983, + 26.2069, + 26.2179, + 26.2289, + 26.235100000000003, + 26.2453, + 26.2559, + 26.269499999999997, + 26.283300000000004, + 26.294700000000002, + 26.302900000000005, + 26.3097, + 26.3165, + 26.3233, + 26.333099999999998, + 26.340099999999996, + 26.3471, + 26.354100000000003, + 26.3611, + 26.359099999999998, + 26.3571, + 26.355100000000004, + 26.3526, + 26.3489, + 26.346200000000003, + 26.344099999999997, + 26.340700000000002, + 26.3373, + 26.3341, + 26.328200000000002, + 26.324, + 26.323800000000002, + 26.3294, + 26.327600000000004, + 26.325800000000005, + 26.3268, + 26.323400000000003, + 26.32, + 26.3173, + 26.3148, + 26.3123, + 26.308200000000003, + 26.3029, + 26.2976, + 26.292399999999997, + 26.2856, + 26.273200000000003, + 26.2608, + 26.2484, + 26.236, + 26.225, + 26.2086, + 26.1898, + 26.17, + 26.1506, + 26.127399999999998, + 26.105876, + 26.082676000000003, + 26.052675999999998, + 26.022676, + 25.994476, + 25.967276000000002, + 25.940076000000005, + 25.912876, + 25.885676, + 25.861276000000004, + 25.834476, + 25.807676, + 25.780876000000003, + 25.755876000000004, + 25.730876, + 25.708676, + 25.687776000000003, + 25.666876000000002, + 25.644975999999996, + 25.628076, + 25.611176, + 25.589976, + 25.568576000000004, + 25.546776, + 25.526976, + 25.507176, + 25.487776, + 25.469575999999996, + 25.449375999999997, + 25.437976000000003, + 25.430976, + 25.423976000000003, + 25.416776, + 25.403476, + 25.390175999999997, + 25.376876000000003, + 25.364175999999997, + 25.351476, + 25.338676, + 25.328176, + 25.320276000000003, + 25.312376000000004, + 25.304476, + 25.296276, + 25.288076, + 25.281476, + 25.273476000000002, + 25.263876, + 25.253876, + 25.245476000000004, + 25.239, + 25.2374, + 25.237000000000002, + 25.2366, + 25.2362, + 25.230999999999998, + 25.2258, + 25.211399999999998, + 25.197000000000003, + 25.1866, + 25.177, + 25.1708, + 25.1622, + 25.1506, + 25.141, + 25.1292, + 25.117599999999996, + 25.1058, + 25.094, + 25.0792, + 25.066, + 25.057100000000002, + 25.048199999999998, + 25.035999999999998, + 25.021600000000003, + 25.0072, + 24.992400000000004, + 24.977600000000002, + 24.9648, + 24.9412, + 24.917600000000004, + 24.892599999999998, + 24.8671, + 24.845100000000002, + 24.823100000000004, + 24.7973, + 24.7709, + 24.7445, + 24.7181, + 24.688598000000002, + 24.659095999999998, + 24.635095999999997, + 24.611095999999996, + 24.595296000000005 + ], + "in_sma_200": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.2382431372549, + 26.24981538461538, + 26.256988679245282, + 26.263896296296295, + 26.26618909090909, + 26.268400000000003, + 26.270884210526315, + 26.27328275862069, + 26.27475254237288, + 26.276173333333336, + 26.28000655737705, + 26.28371612903226, + 26.28540317460317, + 26.2870375, + 26.28862153846154, + 26.288036363636365, + 26.28358805970149, + 26.279270588235292, + 26.274355072463766, + 26.26958, + 26.264374647887326, + 26.259313888888887, + 26.25439178082192, + 26.250683783783785, + 26.246941333333336, + 26.243297368421054, + 26.240787012987013, + 26.238341025641027, + 26.236716455696204, + 26.2351325, + 26.231488888888887, + 26.22793414634146, + 26.224465060240963, + 26.21965, + 26.216124705882354, + 26.212681395348834, + 26.20931724137931, + 26.205006818181815, + 26.20079325842697, + 26.198228888888888, + 26.194621978021978, + 26.19109347826087, + 26.18731827956989, + 26.18362340425532, + 26.17748, + 26.174485416666666, + 26.1718618556701, + 26.169291836734693, + 26.166773737373738, + 26.166705999999998, + 26.166540594059406, + 26.164417647058823, + 26.160685436893203, + 26.157794230769234, + 26.156100952380953, + 26.155099999999997, + 26.15477196261682, + 26.15445, + 26.15413394495413, + 26.152459999999998, + 26.150816216216217, + 26.149201785714286, + 26.147615929203543, + 26.146057894736842, + 26.14844, + 26.15078103448276, + 26.153082051282052, + 26.15492033898305, + 26.157231932773108, + 26.159505000000003, + 26.16149256198347, + 26.163447540983604, + 26.165370731707316, + 26.167262903225808, + 26.1702048, + 26.17250476190476, + 26.173193700787404, + 26.17160625, + 26.172446511627907, + 26.173273846153847, + 26.17301984732824, + 26.1727696969697, + 26.172523308270677, + 26.172280597014925, + 26.171967407407408, + 26.171658823529413, + 26.171938686131387, + 26.17264927536232, + 26.17334964028777, + 26.17404, + 26.174720567375886, + 26.176447887323945, + 26.17815104895105, + 26.179830555555554, + 26.181486896551725, + 26.18264109589041, + 26.183779591836736, + 26.185713513513512, + 26.187621476510067, + 26.189504, + 26.192619867549666, + 26.19451052631579, + 26.196245751633988, + 26.198542857142858, + 26.200810322580644, + 26.202471794871794, + 26.20411210191083, + 26.205731645569625, + 26.207330817610067, + 26.208909999999996, + 26.209600000000002, + 26.21028148148148, + 26.21095460122699, + 26.211619512195124, + 26.212276363636363, + 26.212925301204816, + 26.21356646706587, + 26.213753571428573, + 26.21393846153846, + 26.214415294117646, + 26.214886549707604, + 26.21497441860465, + 26.2150612716763, + 26.21520459770115, + 26.215346285714286, + 26.21554318181818, + 26.215737853107342, + 26.21593033707865, + 26.215785474860336, + 26.215642222222222, + 26.21550055248619, + 26.214151648351645, + 26.212817486338796, + 26.21168804347826, + 26.21057081081081, + 26.20946559139785, + 26.208372192513373, + 26.207290425531912, + 26.206220105820105, + 26.205187368421054, + 26.20374659685864, + 26.201643750000002, + 26.199562694300518, + 26.197503092783506, + 26.195464615384616, + 26.193446938775512, + 26.190079187817258, + 26.186745454545452, + 26.18319396984925, + 26.179778000000002, + 26.177778000000004, + 26.174147, + 26.169997000000002, + 26.163797, + 26.158597, + 26.153597, + 26.148847, + 26.144097000000002, + 26.139397000000002, + 26.134759, + 26.130121, + 26.124883, + 26.119645000000002, + 26.115195, + 26.111195000000002, + 26.107195, + 26.102795, + 26.09837, + 26.093944999999998, + 26.089520000000004, + 26.086345, + 26.082220000000003, + 26.077019999999997, + 26.07182, + 26.066570000000002, + 26.061870000000003, + 26.05717, + 26.053770000000004, + 26.050295000000002, + 26.04632, + 26.04362, + 26.04092, + 26.037395, + 26.033995, + 26.029944999999998, + 26.025895000000002, + 26.021345, + 26.016945, + 26.012545, + 26.008145, + 26.003920000000004, + 25.997595, + 25.99042, + 25.983244999999997, + 25.976545, + 25.969845, + 25.962545, + 25.954895, + 25.945795000000004, + 25.936695, + 25.927895, + 25.919095000000002, + 25.912045000000003, + 25.904045, + 25.897244999999998, + 25.890445000000003, + 25.882594999999995, + 25.874744999999997, + 25.864845, + 25.854945, + 25.845295, + 25.835245, + 25.826645, + 25.817445000000003, + 25.807945, + 25.799645, + 25.792795, + 25.785945, + 25.779294499999995, + 25.772644, + 25.766694, + 25.760818999999998, + 25.754944000000002, + 25.748669000000003, + 25.741519000000004, + 25.734369, + 25.726819, + 25.719269, + 25.711419, + 25.703569, + 25.696068999999998, + 25.688569, + 25.680719, + 25.673469, + 25.665069, + 25.656668999999997, + 25.647318999999996, + 25.638419, + 25.629519000000002, + 25.619919, + 25.610218500000002, + 25.600517999999997, + 25.592342999999996, + 25.584168000000005, + 25.579168 + ], + "in_ema_10": [ + 25.9, + 25.941818181818178, + 25.976033057851232, + 26.033117956423734, + 26.043460146164875, + 26.044649210498534, + 26.045622081316978, + 26.04641806653207, + 26.04525114534442, + 26.042041846190887, + 26.03941605597436, + 26.037267682160838, + 26.035509921767957, + 26.005417208719237, + 25.98079589804301, + 25.960651189307914, + 25.984169154888292, + 26.00250203581769, + 26.01750166566902, + 26.029774090092832, + 26.039815164621405, + 26.070757861962967, + 26.096074614333336, + 26.116788320818184, + 26.131917717033055, + 26.14429631393613, + 26.154424256856835, + 26.119074391973776, + 26.092879047978542, + 26.071446493800625, + 26.08754713129142, + 26.100720380147525, + 26.141498492847973, + 26.17486240323925, + 26.170341966286657, + 26.16664342696181, + 26.181799167514207, + 26.19419931887526, + 26.204344897261574, + 26.212645825032197, + 26.21943749320816, + 26.301357948988496, + 26.399292867354223, + 26.47942143692618, + 26.524981175666873, + 26.562257325545623, + 26.580028720900962, + 26.59456895346442, + 26.63555641647089, + 26.669091613476184, + 26.70016586557142, + 26.72559025364934, + 26.708210207531273, + 26.69399016979831, + 26.638719229834983, + 26.593497551683164, + 26.56013436046804, + 26.532837204019305, + 26.501412257833977, + 26.4757009382278, + 26.481937131277288, + 26.48703947104505, + 26.469395930855043, + 26.454960307063217, + 26.443149342142632, + 26.40803127993488, + 26.332025592673993, + 26.26983912127872, + 26.209886553773497, + 26.160834453087407, + 26.113410007071515, + 26.074608187603964, + 26.04286124440324, + 26.031431927239012, + 26.020262485922828, + 26.011123852118676, + 26.01819224264255, + 26.023975471252996, + 26.03961629466154, + 26.0524133319958, + 26.031974544360203, + 26.015251899931073, + 26.00156973630724, + 25.96855705697865, + 25.95972850116435, + 25.952505137316287, + 25.94659511234969, + 25.925396001013382, + 25.908051273556403, + 25.91931467836433, + 25.910348373207178, + 25.903012305351325, + 25.891555522560175, + 25.882181791185598, + 25.830876010970034, + 25.841625827157298, + 25.85587567676506, + 25.867534644625955, + 25.87707380014851, + 25.928514927394232, + 25.968784940595278, + 25.96536949685068, + 25.931665951968736, + 25.91863577888351, + 25.929792909995594, + 25.95164874454185, + 25.982258063716056, + 26.00730205213132, + 26.02779258810744, + 26.01728484481518, + 26.00868760030333, + 26.001653491157267, + 25.995898310946853, + 25.99118952713833, + 26.069155067658635, + 26.132945055357062, + 26.18513686347396, + 26.218748342842332, + 26.257157735052814, + 26.288583601406845, + 26.308841128423783, + 26.325415468710368, + 26.338976292581208, + 26.350071512111896, + 26.383694873546094, + 26.39756853290135, + 26.372556072373833, + 26.299364059214952, + 26.295843321175866, + 26.292962717325707, + 26.26515131417558, + 26.24239652978002, + 26.223778978910925, + 26.208546437290757, + 26.194265266874254, + 26.182580672897114, + 26.187566005097636, + 26.202554004170793, + 26.214816912503377, + 26.224850201139127, + 26.233059255477468, + 26.26704848175429, + 26.294857848708055, + 26.31761096712477, + 26.336227154920266, + 26.338731308571127, + 26.340780161558193, + 26.36427467763852, + 26.383497463522424, + 26.399225197427437, + 26.446638797895176, + 26.45270447100514, + 26.454030930822388, + 26.471479852491044, + 26.485756242947218, + 26.481073289684087, + 26.4772417824688, + 26.474106912929017, + 26.471542019669194, + 26.46944347063843, + 26.442271930522352, + 26.420040670427376, + 26.401851457622396, + 26.38696937441832, + 26.37479312452408, + 26.364830738246972, + 26.35667969492934, + 26.33637429585128, + 26.31976078751468, + 26.315258826148373, + 26.311575403212302, + 26.296743511719153, + 26.284608327770215, + 26.276497722721082, + 26.26986177313543, + 26.26625054165626, + 26.263295897718756, + 26.26087846176989, + 26.24799146872082, + 26.237447565317034, + 26.22882073525939, + 26.181762419757682, + 26.14326016161992, + 26.118121950416295, + 26.097554323067875, + 26.080726264328263, + 26.066957852632214, + 26.055692788517263, + 26.046475917877757, + 26.039843932809074, + 26.019872308661967, + 25.97989552526888, + 25.947187247947266, + 25.92042593013867, + 25.89853030647709, + 25.880615705299437, + 25.81686739524499, + 25.76470968701863, + 25.71294428937888, + 25.674227145855443, + 25.642549482972633, + 25.599140486068517, + 25.544751306783333, + 25.454796523731815, + 25.381197155780576, + 25.320979491093198, + 25.280801401803522, + 25.247928419657427, + 25.22103234335608, + 25.199026462745884, + 25.181021651337538, + 25.144472260185257, + 25.114568212878847, + 25.090101265082694, + 25.086446489613113, + 25.083456218774366, + 25.106464178997207, + 25.123470691906803, + 25.13738511156011, + 25.148769636730997, + 25.203538793688992, + 25.236531740290992, + 25.224435060238086, + 25.214537776558434, + 25.20280363536599, + 25.213202974390352, + 25.221711524501195, + 25.23230942913734, + 25.24098044202146, + 25.229893088926648, + 25.30082161821271, + 25.35885405126494, + 25.40633513285313, + 25.449728745061652, + 25.429778064141352, + 25.413454779752016, + 25.40009936525165, + 25.394626753387712, + 25.390149161862674, + 25.38648567788764, + 25.389851918271702, + 25.392606114949572, + 25.3948595485951, + 25.39670326703235, + 25.395484491208286, + 25.3944873109886, + 25.35912598171794, + 25.31746671231468, + 25.259745491893828, + 25.212519038822222, + 25.18842466812727, + 25.168711092104125, + 25.178036348085193, + 25.151120648433338, + 25.129098712354548, + 25.111080764653718, + 25.061793352898494, + 25.021467288735128, + 24.904836872601468, + 24.80941198667393, + 24.767700716369575, + 24.71902785884783, + 24.710113702693675, + 24.681002120385735, + 24.646274462133782, + 24.63604274174582, + 24.633125879610212, + 24.630739356044717, + 24.626968564036588, + 24.623883370575392, + 24.639540939561684, + 24.655078950550468, + 24.6677918686322, + 24.67819334706271, + 24.653067283960397, + 24.632509595967594, + 24.61568966942803, + 24.601927911350202, + 24.59066829110471, + 24.581455874540215, + 24.555736624623812, + 24.534693601964936, + 24.504749310698585, + 24.480249436026114, + 24.436567720385, + 24.40082813486045, + 24.337041201249455, + 24.284851891931375, + 24.24215154794385, + 24.20721490286315, + 24.156794011433483, + 24.115540554809215, + 24.131805908480267, + 24.145113925120214, + 24.227820484189262 + ], + "in_ema_50": [ + 25.9, + 25.909019607843135, + 25.917685505574777, + 25.93228607398361, + 25.938470933827393, + 25.94284462269691, + 25.947046794355856, + 25.951084174969353, + 25.954571070068592, + 25.957434949673743, + 25.96018652027477, + 25.96283018614635, + 25.96537017884649, + 25.961630171832905, + 25.958036831761028, + 25.954584406986086, + 25.959894822398397, + 25.96480090779454, + 25.969514597684952, + 25.974043436991426, + 25.97839467475647, + 25.987477236530726, + 25.996203619411872, + 26.004587791199643, + 26.012251015074167, + 26.019613720365378, + 26.026687692115754, + 26.024072488503375, + 26.02214807718952, + 26.02029913298601, + 26.02577759835911, + 26.031041221952872, + 26.042569017170408, + 26.053644741987256, + 26.057423379556383, + 26.061053835260054, + 26.068463488779265, + 26.07558256765067, + 26.08242246695849, + 26.088994134920902, + 26.0953080904142, + 26.117845028045018, + 26.14616483086678, + 26.17337405318573, + 26.19520252168825, + 26.21617497181812, + 26.23357987488408, + 26.250302232731762, + 26.272643321644242, + 26.294108289422898, + 26.315515807484744, + 26.33608381503436, + 26.347609939934973, + 26.358684059937524, + 26.359912136018405, + 26.361092052252978, + 26.363010010988155, + 26.36485275565529, + 26.364662451511947, + 26.364479610276188, + 26.37018629222614, + 26.375669182727076, + 26.37623117556131, + 26.376771129460867, + 26.377289908697698, + 26.3722981475723, + 26.357306063353782, + 26.342901904006577, + 26.32710575090828, + 26.311929054794234, + 26.29577497421407, + 26.280254386989988, + 26.26534245024528, + 26.254152550235663, + 26.24300931297152, + 26.23230306540401, + 26.225153925584245, + 26.218285144188783, + 26.214038667946085, + 26.209958720183494, + 26.19937210370571, + 26.189200648658424, + 26.17942807420123, + 26.165332855605104, + 26.155711959306863, + 26.146468353059536, + 26.13758724117485, + 26.125524996422893, + 26.113935780876897, + 26.108291240450352, + 26.09894648592289, + 26.08996819235729, + 26.0801655181472, + 26.070747262533583, + 26.052286585571483, + 26.045922405745152, + 26.04098427218652, + 26.036239790924302, + 26.0316813677508, + 26.03671347097626, + 26.04115607995758, + 26.03758133172395, + 26.027480103028893, + 26.02091225585129, + 26.019307853661044, + 26.02051146724296, + 26.024412978331473, + 26.02816148898514, + 26.03176299922102, + 26.029340920820196, + 26.027013825886073, + 26.024777989576815, + 26.022629833122824, + 26.020565918098402, + 26.0362299997416, + 26.051279803673303, + 26.065739419215525, + 26.07767120669727, + 26.091488022120906, + 26.104763001645576, + 26.11634092314967, + 26.12746480851635, + 26.13815246308434, + 26.148420993943777, + 26.16358095496559, + 26.17520523124145, + 26.178530516290806, + 26.170352848985285, + 26.174652737260374, + 26.17878400246585, + 26.17726306119268, + 26.17580176467532, + 26.17439777390374, + 26.173048841593786, + 26.171360651727362, + 26.16973866538511, + 26.17131754125236, + 26.17518744159541, + 26.17890558114069, + 26.182477911292036, + 26.1859101500649, + 26.19509014418, + 26.20391013852588, + 26.212384250740552, + 26.220526044829157, + 26.22560345483586, + 26.23048175072465, + 26.239874623245253, + 26.248899147823874, + 26.25756976947784, + 26.27335134714538, + 26.281455215884776, + 26.288456972124592, + 26.29871356145304, + 26.30856793159214, + 26.314506444078724, + 26.320212073722697, + 26.325693953184555, + 26.330960856981243, + 26.336021215530998, + 26.335392932568997, + 26.334789288154525, + 26.334209316070034, + 26.333652087988856, + 26.333116711989295, + 26.33260233112697, + 26.33210812206317, + 26.328692117276375, + 26.32541007346162, + 26.324217521561163, + 26.323071736401904, + 26.319421864386143, + 26.315915124606295, + 26.312938060896244, + 26.310077744782664, + 26.30772175479119, + 26.305458156564086, + 26.303283326894906, + 26.298840843487262, + 26.294572575115215, + 26.29047168981658, + 26.277904172568874, + 26.265829499134803, + 26.255600891325596, + 26.245773405391258, + 26.23633131106219, + 26.227259494942107, + 26.218543436316928, + 26.210169183912342, + 26.20231941199421, + 26.191640219366985, + 26.17628177939181, + 26.161525631180368, + 26.147348155447805, + 26.133726659155734, + 26.120639339188845, + 26.097477012161832, + 26.075223011684898, + 26.051880932795296, + 26.030238543273914, + 26.00944487491023, + 25.985694095501987, + 25.9588041309725, + 25.923164753287303, + 25.888922998256426, + 25.856024057148332, + 25.82637605490722, + 25.797890719420664, + 25.770522455913973, + 25.744227457642836, + 25.71896363577449, + 25.689984669665687, + 25.66214213360037, + 25.635391461694475, + 25.61321924751038, + 25.59191653192174, + 25.57693941302285, + 25.562157475257248, + 25.54795522132559, + 25.53430991852851, + 25.531003647213666, + 25.525278013989602, + 25.51134554285276, + 25.497959443133045, + 25.484313974774885, + 25.475517348313126, + 25.467065687594967, + 25.45972977827752, + 25.452681551678403, + 25.441988157494936, + 25.448969014063763, + 25.45567611155146, + 25.462120185608264, + 25.46929194303539, + 25.464221670759493, + 25.459350232690493, + 25.454669831408513, + 25.451349445863084, + 25.448159271515514, + 25.44509420204432, + 25.443521880395522, + 25.44201121841923, + 25.440559798089062, + 25.439165296203218, + 25.43723724537172, + 25.43538480437675, + 25.426154027734526, + 25.414540144293955, + 25.398283668047135, + 25.382664700672738, + 25.37079549672479, + 25.35939175175519, + 25.353925408549106, + 25.3412224513511, + 25.32901764933733, + 25.317291467010378, + 25.2985741545786, + 25.280590854399044, + 25.24527356599124, + 25.211341269285704, + 25.186582788137247, + 25.15965797291618, + 25.140455699468486, + 25.11730057399913, + 25.09270055148936, + 25.072986804372132, + 25.05522261596538, + 25.03815506239811, + 25.021364667794263, + 25.005232720037625, + 24.99365496631066, + 24.983119477435732, + 24.97299714498727, + 24.963271766752477, + 24.946672873938653, + 24.93072491809792, + 24.915402372290156, + 24.90068071063172, + 24.886536369038318, + 24.872946707507403, + 24.85596840525221, + 24.83965591877173, + 24.821238039604214, + 24.803542430207973, + 24.78144272706256, + 24.76020967894246, + 24.73235831898393, + 24.705599169219855, + 24.6798893978779, + 24.65518785286308, + 24.62674519196649, + 24.59941792953643, + 24.583950559750686, + 24.569089753485954, + 24.57030192001592 + ], + "in_ema_200": [ + 25.9, + 25.902288557213932, + 25.904554342714295, + 25.908389622886293, + 25.91019669131529, + 25.911587769013646, + 25.912965005142865, + 25.914328537430002, + 25.915578999744135, + 25.916693636562602, + 25.917797182467453, + 25.91888974781604, + 25.919971441867624, + 25.919474213590334, + 25.918981932858095, + 25.918494550441597, + 25.920201072327753, + 25.92184086265285, + 25.923464336656306, + 25.92507165668958, + 25.926662983488686, + 25.929482257284818, + 25.932273478605367, + 25.935036926579443, + 25.937673375071192, + 25.940283590244615, + 25.942867833127753, + 25.943038302449867, + 25.943356329291166, + 25.94367119168628, + 25.94582371714214, + 25.94795482443426, + 25.95170651772347, + 25.955420880731197, + 25.957356991370688, + 25.9592738372277, + 25.962166634867224, + 25.965030648450636, + 25.96786616438645, + 25.97067346623335, + 25.97345283472854, + 25.98038365229343, + 25.988937048788024, + 25.997405336859785, + 26.00469483599551, + 26.011911802801528, + 26.018360441579624, + 26.024744914797736, + 26.03265790072015, + 26.040492150464228, + 26.048447452449658, + 26.056323597201402, + 26.062031820114825, + 26.067683244790302, + 26.070890376682936, + 26.074065596815444, + 26.077408227692906, + 26.080717598561638, + 26.083496527929185, + 26.08624780625825, + 26.090464245996976, + 26.094638731111434, + 26.09757764920983, + 26.10048732434207, + 26.103368047482945, + 26.1048270718861, + 26.103684513956885, + 26.102553324763285, + 26.100936873770618, + 26.099336506867427, + 26.0973530590379, + 26.095389347007675, + 26.093445174400635, + 26.092316366695158, + 26.091099288419585, + 26.08989432037561, + 26.089497361963915, + 26.08910435338716, + 26.08931227026888, + 26.08951811832591, + 26.088030375855006, + 26.08655743679177, + 26.08509915383862, + 26.082461351312865, + 26.080844820454033, + 26.079244374479366, + 26.07765985334027, + 26.075195576192606, + 26.072755819215566, + 26.071733373253224, + 26.069726076006926, + 26.067738751867555, + 26.065472694635044, + 26.06322918523569, + 26.058619939611457, + 26.056942129267064, + 26.055579521015652, + 26.0542304710553, + 26.052894844477635, + 26.053960567418155, + 26.05491618366275, + 26.053872241536755, + 26.05114714460604, + 26.04924518296817, + 26.048556176172468, + 26.048570542578716, + 26.04928128344858, + 26.049984952269988, + 26.05068161941158, + 26.049878817228382, + 26.04908400312661, + 26.048297097622864, + 26.04751802202463, + 26.046746698422396, + 26.050460661622175, + 26.054137669964245, + 26.05777809115863, + 26.060884776818746, + 26.06455756510911, + 26.068193808242352, + 26.071495362389193, + 26.074764065250992, + 26.078000243706207, + 26.081204221380773, + 26.085719602262557, + 26.089443785324622, + 26.09114086208756, + 26.089935480375246, + 26.091826669625245, + 26.093699041071762, + 26.094159747130753, + 26.094615869049854, + 26.095067452442393, + 26.095514542467843, + 26.09585768134876, + 26.09619740591246, + 26.097329770032733, + 26.099047881773703, + 26.10074889787546, + 26.102432988443866, + 26.104100321892187, + 26.10724360227137, + 26.11035560622887, + 26.113436644972865, + 26.116487026614926, + 26.118810538787912, + 26.12111093143679, + 26.12458246445732, + 26.12801945486073, + 26.131422246354656, + 26.13668172649043, + 26.140097828714406, + 26.143280934896353, + 26.147327890768032, + 26.151334578422084, + 26.15440587614923, + 26.157446613699985, + 26.16045709515571, + 26.163437621572072, + 26.16638849100917, + 26.167916963735447, + 26.169430227777884, + 26.170928434466664, + 26.172411733626202, + 26.17388027359012, + 26.175334201216092, + 26.176773661900512, + 26.177452530936332, + 26.17812464505637, + 26.179287583911535, + 26.1804389512358, + 26.180932095999626, + 26.18142033385038, + 26.182003216100625, + 26.182580298527487, + 26.18325114132821, + 26.183915309076188, + 26.184572868189857, + 26.184626869501404, + 26.184680333486465, + 26.184733265491577, + 26.1825966160837, + 26.180481226868938, + 26.178735145009547, + 26.177006437099003, + 26.175294930262197, + 26.173600453344164, + 26.17192283689298, + 26.1702619131428, + 26.16866726724088, + 26.166292468561867, + 26.162647767382147, + 26.159039331885808, + 26.15546680122028, + 26.15192981812356, + 26.1484280288885, + 26.14227451616324, + 26.13618223242032, + 26.129653055978327, + 26.123387851441233, + 26.11718498724779, + 26.110086629165725, + 26.10202606569144, + 26.091558144639787, + 26.081194382006558, + 26.070933741389577, + 26.061272709136947, + 26.051707806558472, + 26.04223807713998, + 26.03286257388486, + 26.02358035921934, + 26.013196475048005, + 26.00291591310723, + 25.99273764531512, + 25.983556176207507, + 25.97446606500146, + 25.96685943748901, + 25.959228995324942, + 25.951674477958527, + 25.944195129919137, + 25.939277765442334, + 25.933762563796144, + 25.926162936295682, + 25.918638926979305, + 25.91099077845215, + 25.904513258268544, + 25.898100191022092, + 25.89194994036516, + 25.885860886232173, + 25.87883739482688, + 25.87626189836094, + 25.873712028725507, + 25.871187530927244, + 25.868936908728962, + 25.863673854910765, + 25.858463169787274, + 25.853304332276952, + 25.84849533394584, + 25.843734186344392, + 25.839020413345942, + 25.834701802267872, + 25.83042616244431, + 25.826193066300586, + 25.822002090516502, + 25.817703562252657, + 25.81344780541432, + 25.807343847151493, + 25.800604107378845, + 25.792637897355178, + 25.78475095310289, + 25.777738505808337, + 25.770795834108753, + 25.765315278545486, + 25.75799870860971, + 25.750754940364835, + 25.74358324941593, + 25.73459237131229, + 25.725690954682317, + 25.712300994934235, + 25.699044268616483, + 25.68790949977453, + 25.6760895047519, + 25.6660786639086, + 25.6549734035712, + 25.64338162841129, + 25.63290021917337, + 25.622821610027366, + 25.61284328554948, + 25.60286474539476, + 25.592985494196803, + 25.584199568881413, + 25.575650319439806, + 25.567186137156824, + 25.558806175593077, + 25.548668800711557, + 25.538632295231842, + 25.528695655478295, + 25.518857887762096, + 25.509118008281877, + 25.499475043025345, + 25.488933002796237, + 25.478495858489808, + 25.4674660489526, + 25.456545988764017, + 25.444441053552435, + 25.432456565457386, + 25.41870077873642, + 25.40508186551516, + 25.391598463868245, + 25.378249225421797, + 25.363837790342977, + 25.349569752628124, + 25.338180998870634, + 25.32690556604605, + 25.319672674841613 + ], + "in_macd": [ + 0.0, + 0.018347578347576388, + 0.03251337245638908, + 0.056004939094844275, + 0.0578173637934114, + 0.05538758412654943, + 0.05285271305847772, + 0.05026439284208806, + 0.0468659722412994, + 0.04268013305559393, + 0.03891424613738437, + 0.03552029774121124, + 0.032456431644593664, + 0.017114013117108584, + 0.004898568252361457, + -0.0047277611231812955, + 0.005333978096814462, + 0.012757460641292795, + 0.018428195277095938, + 0.02266107061537781, + 0.025719180118411344, + 0.03779354875904062, + 0.046822828477381506, + 0.05336345699200962, + 0.05708202968019904, + 0.059344933869745375, + 0.06044156895990582, + 0.04146666404239596, + 0.0273243121663711, + 0.015932733777276553, + 0.02158397311599458, + 0.025765611080903028, + 0.04191059112656603, + 0.05408217844295038, + 0.04904188726982639, + 0.04453405928780896, + 0.04847198255787788, + 0.051004862811549145, + 0.05240806115488894, + 0.05291019021414556, + 0.05270063104160627, + 0.08544014301706326, + 0.12367833453040333, + 0.15222759187526336, + 0.1640855274944535, + 0.1715060123528538, + 0.16978125248575893, + 0.16649511580942544, + 0.17478665982871178, + 0.17929101300816797, + 0.18237230381248892, + 0.18270810368695933, + 0.1641369143728042, + 0.14771633112811955, + 0.11402252566715276, + 0.08632484303343801, + 0.06523606213199074, + 0.04797008208519671, + 0.029907333249841628, + 0.015414782643798475, + 0.01585036513030147, + 0.016011002518528272, + 0.006381746882315298, + -0.0012352681817553446, + -0.00718893789655084, + -0.02293965989080249, + -0.05575928926076301, + -0.08083724059892816, + -0.10354461283710137, + -0.12015529350419385, + -0.1349989288587068, + -0.1450901083659879, + -0.1513428546082629, + -0.14813525859171506, + -0.14473175449223774, + -0.14041582672777864, + -0.12905245509775654, + -0.1186788453580192, + -0.10441258307922041, + -0.09204542507640667, + -0.09486835911891589, + -0.09599893867793341, + -0.09579071538453832, + -0.10410859496510128, + -0.10146182147448712, + -0.0982318784664642, + -0.09458184473121634, + -0.09782376308985263, + -0.09924892689688036, + -0.08806637515711913, + -0.08627871923386365, + -0.08389490084118378, + -0.08346433200542336, + -0.08217583127078854, + -0.09937514458387398, + -0.08858400664302835, + -0.076726744647857, + -0.06656248815993138, + -0.05784049247098011, + -0.031202570008463937, + -0.01077453879129564, + -0.010601300216119824, + -0.023906013010883242, + -0.02767573371321319, + -0.020741176044509757, + -0.009487705779356759, + 0.005021283240687069, + 0.016331502179578905, + 0.025006670839054834, + 0.01955266712965198, + 0.015056764882913853, + 0.011362747283527597, + 0.008339083953142534, + 0.005875084660637242, + 0.03977508425014875, + 0.06588163567498384, + 0.08558469863546492, + 0.09605764313572251, + 0.10795459232383209, + 0.11604531214558378, + 0.1186685791039892, + 0.11937149675967618, + 0.11856185678324849, + 0.11657639119735208, + 0.12446155187851815, + 0.12323811307454235, + 0.10492073950362979, + 0.06623993981697751, + 0.059908943597328346, + 0.05426603836999888, + 0.038058451216166134, + 0.024926484628789325, + 0.014353844315273534, + 0.005906860088842336, + -0.0015761829385780857, + -0.007421003738539156, + -0.00553394306912125, + 0.000793912931918328, + 0.005742587429235613, + 0.00955431146640251, + 0.012431823900463712, + 0.02651042396816905, + 0.03723855309280566, + 0.0452194114885387, + 0.05095689984430152, + 0.04928733203363933, + 0.04741758708758326, + 0.05498496541089892, + 0.060287213779183446, + 0.06375436319844852, + 0.08090094051327412, + 0.07905394620992467, + 0.07511052963367959, + 0.07834448496986113, + 0.07998539601706867, + 0.07318000842137806, + 0.06701419183305646, + 0.061419729356931185, + 0.05633666354962941, + 0.05171219132397198, + 0.03633162543407664, + 0.023867288905709216, + 0.013829791182285334, + 0.005808050331371106, + -0.0005429779744083874, + -0.005512667068970245, + -0.00934347570922256, + -0.018221249137233997, + -0.024969120066447914, + -0.025982761164076607, + -0.02648082457487888, + -0.03175445460243154, + -0.03552434189350606, + -0.03727540068972246, + -0.03822252196095022, + -0.03773126344740163, + -0.03691638839037381, + -0.03585725393384109, + -0.03940514284756347, + -0.04173576643697885, + -0.043086132309746006, + -0.06120295876493742, + -0.0746995839504585, + -0.08163056283996539, + -0.08613055413128734, + -0.0886746435574679, + -0.08965733876535964, + -0.08940552060897389, + -0.08818936084987783, + -0.08583266176967541, + -0.08938986150148764, + -0.1015285238383612, + -0.10988185160841013, + -0.1151742667945328, + -0.11800821867204192, + -0.11888372833479721, + -0.13975333016932368, + -0.15451152727421658, + -0.16830200617663493, + -0.17559309926340916, + -0.17930443317169775, + -0.18784289212353045, + -0.20067225008153144, + -0.2283798980533973, + -0.24748554933558964, + -0.2596340163021402, + -0.26220464977961555, + -0.26123059168043383, + -0.25749045394824677, + -0.2516257824606569, + -0.24416342408763825, + -0.2451070074240178, + -0.24305303986792026, + -0.23867397081549768, + -0.22534365778792775, + -0.21233166145250593, + -0.18854925222728625, + -0.1685653218972476, + -0.15098742409567834, + -0.1354949124380873, + -0.1018697832198896, + -0.07954958473588647, + -0.0783066989180945, + -0.07644054394497601, + -0.07570278100085304, + -0.06548712307026605, + -0.05673711046857477, + -0.047639669137119256, + -0.03996914194994616, + -0.04148118883236407, + -0.007093405747852444, + 0.019929426079023926, + 0.04087404444960896, + 0.05881214665505752, + 0.047865507110547156, + 0.038743604252481134, + 0.03115529170838016, + 0.02724814892643934, + 0.023876476958523796, + 0.02096275701831729, + 0.021233058979486685, + 0.021202861838187204, + 0.020937575054109203, + 0.020491124439189434, + 0.018711242909670744, + 0.017103515296405192, + 0.0004922926330621635, + -0.01811185381409075, + -0.04285171950557398, + -0.0617464664774694, + -0.06946461334744214, + -0.07471997498805294, + -0.06681782271231285, + -0.07502191625454202, + -0.08059467425766087, + -0.08404233737397959, + -0.10094244565743082, + -0.11303292997457959, + -0.1579125637846026, + -0.19127509666955334, + -0.19927964412448773, + -0.20966178649944212, + -0.2018453819613093, + -0.2029938355914176, + -0.20636662592165678, + -0.19868016107017183, + -0.18800067822562028, + -0.17749110416535174, + -0.1680321375464402, + -0.15870637010944577, + -0.14161402958063718, + -0.12541217840188068, + -0.11128922174157907, + -0.09895597396793221, + -0.1029233043564659, + -0.10485869649156854, + -0.10518005846076406, + -0.10423320463650398, + -0.1023035248068247, + -0.0996258152558589, + -0.1043697657187117, + -0.10689713698483772, + -0.11324311576046142, + -0.11692451661588876, + -0.12884670228192618, + -0.13671910754982974, + -0.1564855890839425, + -0.17018883713393151, + -0.17898552620860286, + -0.18383779797698097, + -0.19512504454220903, + -0.20174468165693682, + -0.18268662319518114, + -0.16567319707049677, + -0.1189456045560533 + ], + "in_signal": [ + 0.0, + 0.0036695156695152778, + 0.009438287026890039, + 0.018751617440480886, + 0.026564766711066994, + 0.03232933019416348, + 0.03643400676702633, + 0.039200083982038676, + 0.04073326163389082, + 0.04112263591823144, + 0.040680957962062024, + 0.039648825917891865, + 0.038210347063232224, + 0.0339910802740075, + 0.02817257786967829, + 0.021592510071106373, + 0.01834080367624799, + 0.017224135069256952, + 0.01746494711082475, + 0.018504171811735363, + 0.01994717347307056, + 0.02351644853026457, + 0.02817772451968796, + 0.0332148710141523, + 0.037988302747361646, + 0.042259628971838395, + 0.045896016969451885, + 0.0450101463840407, + 0.041472979540506785, + 0.03636493038786074, + 0.03340873893348751, + 0.031880113362970613, + 0.0338862089156897, + 0.03792540282114183, + 0.04014869971087874, + 0.041025771626264786, + 0.042515013812587404, + 0.044212983612379755, + 0.045851999120881594, + 0.047263637339534384, + 0.04835103607994876, + 0.055768857467371674, + 0.06935075287997801, + 0.08592612067903509, + 0.10155800204211876, + 0.11554760410426576, + 0.12639433378056442, + 0.13441449018633664, + 0.14248892411481168, + 0.14984934189348292, + 0.1563539342772841, + 0.16162476815921917, + 0.1621271974019362, + 0.1592450241471729, + 0.15020052445116888, + 0.1374253881676227, + 0.12298752296049631, + 0.1079840347854364, + 0.09236869447831744, + 0.07697791211141365, + 0.06475240271519121, + 0.05500412267585863, + 0.04527964751714996, + 0.035976664377368905, + 0.027343543922584958, + 0.017286903159907472, + 0.0026776646757733745, + -0.014025316379166933, + -0.031929175670753825, + -0.049574399237441835, + -0.06665930516169483, + -0.08234546580255345, + -0.09614494356369534, + -0.10654300656929928, + -0.11418075615388698, + -0.11942777026866531, + -0.12135270723448356, + -0.12081793485919069, + -0.11753686450319664, + -0.11243857661783865, + -0.10892453311805411, + -0.10633941423002997, + -0.10422967446093165, + -0.10420545856176558, + -0.1036567311443099, + -0.10257176060874076, + -0.10097377743323588, + -0.10034377456455923, + -0.10012480503102347, + -0.09771311905624261, + -0.09542623909176681, + -0.09311997144165021, + -0.09118884355440485, + -0.08938624109768159, + -0.09138402179492007, + -0.09082401876454173, + -0.08800456394120479, + -0.08371614878495011, + -0.07854101752215611, + -0.06907332801941768, + -0.057413570173793275, + -0.04805111618225859, + -0.04322209554798352, + -0.04011282318102946, + -0.03623849375372552, + -0.030888336158851774, + -0.023706412278944006, + -0.015698829387239426, + -0.007557729341980574, + -0.002135650047654064, + 0.0013028329384595196, + 0.003314815807473135, + 0.004319669436607015, + 0.004630752481413061, + 0.011659618835160198, + 0.022504022203124925, + 0.03512015748959292, + 0.04730765461881885, + 0.0594370421598215, + 0.07075869615697396, + 0.08034067274637702, + 0.08814683754903685, + 0.09422984139587917, + 0.09869915135617377, + 0.10385163146064266, + 0.1077289277834226, + 0.10716729012746405, + 0.09898182006536675, + 0.09116724477175908, + 0.08378700349140704, + 0.07464129303635886, + 0.06469833135484496, + 0.05462943394693068, + 0.04488491917531301, + 0.03559269875253479, + 0.026989958254320004, + 0.020485177989631755, + 0.016546924978089073, + 0.014386057468318381, + 0.013419708267935208, + 0.013222131394440909, + 0.015879789909186537, + 0.020151542545910364, + 0.025165116334436032, + 0.030323473036409133, + 0.034116244835855174, + 0.03677651328620079, + 0.04041820371114042, + 0.04439200572474902, + 0.04826447721948893, + 0.054791769878245966, + 0.05964420514458171, + 0.0627374700424013, + 0.06585887302789326, + 0.06868417762572834, + 0.0695833437848583, + 0.06906951339449793, + 0.06753955658698459, + 0.06529897797951356, + 0.06258162064840525, + 0.057331621605539534, + 0.05063875506557347, + 0.043276962288915845, + 0.0357831798974069, + 0.02851794832304384, + 0.021711825244641023, + 0.015500765053868309, + 0.008756362215647849, + 0.0020112657592286963, + -0.0035875396254323646, + -0.00816619661532167, + -0.012883848212743642, + -0.017411946948896126, + -0.021384637697061393, + -0.02475221454983916, + -0.027348024329351656, + -0.02926169714155609, + -0.03058080850001309, + -0.032345675369523166, + -0.0342236935830143, + -0.035996181328360646, + -0.041037536815676005, + -0.047769946242632505, + -0.05454206956209909, + -0.060859766475936744, + -0.06642274189224298, + -0.07106966126686631, + -0.07473683313528784, + -0.07742733867820584, + -0.07910840329649976, + -0.08116469493749734, + -0.08523746071767012, + -0.09016633889581813, + -0.09516792447556106, + -0.09973598331485724, + -0.10356553231884524, + -0.11080309188894094, + -0.11954477896599608, + -0.12929622440812386, + -0.13855559937918094, + -0.1467053661376843, + -0.15493287133485356, + -0.16408074708418913, + -0.17694057727803075, + -0.19104957168954256, + -0.2047664606120621, + -0.2162540984455728, + -0.22524939709254505, + -0.23169760846368542, + -0.2356832432630797, + -0.23737927942799142, + -0.2389248250271967, + -0.23975046799534142, + -0.23953516855937268, + -0.23669686640508372, + -0.2318238254145682, + -0.22316891077711182, + -0.21224819300113898, + -0.19999603922004686, + -0.18709581386365495, + -0.17005060773490188, + -0.1519504031350988, + -0.13722166229169794, + -0.12506543862235356, + -0.11519290709805347, + -0.10525175029249599, + -0.09554882232771175, + -0.08596699168959326, + -0.07676742174166384, + -0.06971017515980389, + -0.057186821277413605, + -0.0417635718061261, + -0.025236048554979087, + -0.008426409512971769, + 0.0028319738117320165, + 0.01001429989988184, + 0.014242498261581504, + 0.01684362839455307, + 0.018250198107347217, + 0.018792709889541234, + 0.019280779707530324, + 0.019665196133661703, + 0.0199196719177512, + 0.02003396242203885, + 0.01976941851956523, + 0.019236237874933226, + 0.015487448826559015, + 0.008767588298429062, + -0.0015562732623715467, + -0.013594311905391118, + -0.024768372193801323, + -0.03475869275265165, + -0.04117051874458389, + -0.04794079824657552, + -0.054471573448792596, + -0.06038572623383, + -0.06849707011855016, + -0.07740424208975605, + -0.09350590642872536, + -0.11305974447689096, + -0.13030372440641033, + -0.1461753368250167, + -0.15730934585227524, + -0.16644624380010373, + -0.17443032022441435, + -0.17928028839356586, + -0.18102436635997676, + -0.18031771392105178, + -0.1778605986461295, + -0.17402975293879275, + -0.16754660826716164, + -0.15911972229410545, + -0.1495536221836002, + -0.1394340925404666, + -0.13213193490366648, + -0.12667728722124688, + -0.12237784146915033, + -0.11874891410262106, + -0.1154598362434618, + -0.11229303204594124, + -0.11070837878049533, + -0.10994613042136382, + -0.11060552748918336, + -0.11186932531452445, + -0.11526480070800481, + -0.1195556620763698, + -0.12694164747788436, + -0.1355910854090938, + -0.14426997356899562, + -0.15218353845059268, + -0.16077183966891595, + -0.16896640806652014, + -0.17171045109225233, + -0.17050300028790122, + -0.16019152114153165 + ], + "in_upper_bb": [ + NaN, + 26.34026911934581, + 26.318914457160556, + 26.433488057929466, + 26.38671132018631, + 26.352078612435555, + 26.325929053710535, + 26.30532272112898, + 26.28834152500937, + 26.27404821223439, + 26.261723107831365, + 26.250968529105588, + 26.241487337122457, + 26.249971611852853, + 26.252160914902415, + 26.250961298337103, + 26.249600469596427, + 26.24753700537393, + 26.24546828241608, + 26.243415192998945, + 26.242485803859903, + 26.256580223598768, + 26.269880929148343, + 26.249849946373704, + 26.265582274893834, + 26.28243783757596, + 26.297852099681187, + 26.29888120846697, + 26.299169671672523, + 26.299517079661868, + 26.309340496526307, + 26.318360282798327, + 26.35608112792078, + 26.376970880917508, + 26.364785490309394, + 26.34529910554599, + 26.357237468670753, + 26.367717369648304, + 26.376815552394397, + 26.38454877577289, + 26.390906861738397, + 26.50728846118317, + 26.651282297197096, + 26.762255565231253, + 26.828494519572914, + 26.88675798263274, + 26.92606979379692, + 26.947598820517342, + 26.988711546983176, + 27.016366688707805, + 27.055145025317383, + 27.0851443607545, + 27.09306955865593, + 27.09907147991571, + 27.082107379888043, + 27.062111067347274, + 27.051231704752237, + 27.03891887222048, + 27.02813768833813, + 27.01638237902206, + 26.99521618364057, + 26.990222730701607, + 26.96586788108744, + 26.93565700528783, + 26.919743928818676, + 26.91075514208081, + 26.942954145259044, + 26.957074010929695, + 26.93663795238865, + 26.89977720318148, + 26.846868735865208, + 26.77531169057099, + 26.739049368878934, + 26.685572936782833, + 26.669156164325972, + 26.648808900023052, + 26.620178677499144, + 26.588286836029535, + 26.563461194505578, + 26.536733121698408, + 26.470617388337182, + 26.390382226198334, + 26.331680086458412, + 26.266088500895307, + 26.17150673075171, + 26.108283437756395, + 26.105523115922026, + 26.107951658034683, + 26.11181341157615, + 26.113586898966773, + 26.114470343014553, + 26.115264542823105, + 26.11768411367515, + 26.115497075999457, + 26.150247101860334, + 26.145161468311063, + 26.129614320472548, + 26.112850330415103, + 26.079511277858803, + 26.095104714911344, + 26.135495916479325, + 26.136369940985514, + 26.134097724297632, + 26.1340731376411, + 26.139759954325253, + 26.15534332912023, + 26.18297871358802, + 26.208793671968916, + 26.23106985082741, + 26.231069850827417, + 26.233916266118577, + 26.23637027069875, + 26.237464071083505, + 26.23778696341191, + 26.291361456762385, + 26.365896080212128, + 26.427432692340933, + 26.468082832610705, + 26.51476113813871, + 26.5525638524435, + 26.582525769869864, + 26.610875019087832, + 26.616951443841394, + 26.624074339360636, + 26.659527649670423, + 26.680131562067057, + 26.681541667224113, + 26.69088030958036, + 26.6934572249093, + 26.684214307811473, + 26.670709259255414, + 26.654960087323555, + 26.63646208614715, + 26.614455618236796, + 26.60808174174631, + 26.598613316566507, + 26.584112202790763, + 26.5762918910982, + 26.559518024962784, + 26.541510686917707, + 26.527387700601878, + 26.530767224340977, + 26.5341111554027, + 26.53742038870033, + 26.511684018518064, + 26.4919019259565, + 26.50070719695381, + 26.506642124239463, + 26.531946321688302, + 26.55483800621482, + 26.61707253734251, + 26.629320044660624, + 26.634480790223193, + 26.6489928337671, + 26.65509279853774, + 26.640643597629293, + 26.633101862029395, + 26.629894708560833, + 26.62370748275844, + 26.613669651279054, + 26.605373630980196, + 26.611611272433965, + 26.61650015389352, + 26.62026300187228, + 26.623057710417005, + 26.624887125644626, + 26.626610657534425, + 26.63160996717412, + 26.633064776997326, + 26.628102026892606, + 26.578808714391364, + 26.572070152343557, + 26.565259927990752, + 26.535418294018463, + 26.498584135746643, + 26.47951039602772, + 26.456891188603787, + 26.429762700589563, + 26.400267126456512, + 26.36010614595163, + 26.356942871777964, + 26.403377367465666, + 26.424077320946267, + 26.426933978271098, + 26.423751309995613, + 26.415501268142947, + 26.40266407075176, + 26.397785620492666, + 26.39028529418061, + 26.37151143057008, + 26.354865154747294, + 26.36209615543808, + 26.360063012649277, + 26.34871950686086, + 26.330489865274036, + 26.303433900871696, + 26.30979585986716, + 26.297055472370726, + 26.29042091288472, + 26.266433498230928, + 26.230066591265423, + 26.235849387215655, + 26.245711739718868, + 26.278106127043905, + 26.285172973959693, + 26.273294022268832, + 26.240223487657218, + 26.194135886646325, + 26.134981152630385, + 26.060676335108067, + 25.990667837454296, + 25.94507056462009, + 25.887247718780603, + 25.816067059340927, + 25.725639357436986, + 25.61524229481496, + 25.56915623546917, + 25.516730069936937, + 25.470877610777336, + 25.412195269997, + 25.39639554687084, + 25.391490689759497, + 25.373644527450793, + 25.377559445709668, + 25.379459125252495, + 25.392057797265803, + 25.403801560780384, + 25.417172793422647, + 25.429132120357764, + 25.430687231112973, + 25.52146795521839, + 25.585556612080982, + 25.635354261036838, + 25.678820493352436, + 25.67633091243444, + 25.670861775698988, + 25.672747371336737, + 25.675386243083686, + 25.676983395082196, + 25.677470668799476, + 25.673189769146514, + 25.67466811801243, + 25.673895697546445, + 25.67056561593092, + 25.660767865391342, + 25.659580523691904, + 25.664790657755198, + 25.67896102095474, + 25.71127607840182, + 25.732945619300132, + 25.70742331243101, + 25.67344903586768, + 25.62520197616295, + 25.5706618808584, + 25.569843374787446, + 25.565358433634984, + 25.579203050693106, + 25.578592756473025, + 25.65620643421352, + 25.691852441169004, + 25.669912141263907, + 25.64423074456753, + 25.59291646494664, + 25.53867335358349, + 25.479359312110304, + 25.399577171542905, + 25.35012983479209, + 25.307567445414108, + 25.28212053754075, + 25.25351203576307, + 25.20919437605454, + 25.161179914569054, + 25.066912737065348, + 25.01569359658145, + 24.949114075702003, + 24.866135075533467, + 24.828959323347163, + 24.78479888948415, + 24.77058521418006, + 24.751470687072775, + 24.75998757264088, + 24.76572572109624, + 24.771167446904396, + 24.781996230856727, + 24.811998363157183, + 24.82851581252454, + 24.8676786786381, + 24.887801298159825, + 24.89643152442731, + 24.895368295253824, + 24.883897891003613, + 24.85566177138558, + 24.79989015417072, + 24.735814061306577, + 24.746631181206144 + ], + "in_lower_bb": [ + NaN, + 25.689730880654192, + 25.787752209506106, + 25.791511942070528, + 25.829288679813683, + 25.84458805423111, + 25.856928089146603, + 25.86717727887102, + 25.87388069721285, + 25.877471787765614, + 25.881040528532267, + 25.884498137561078, + 25.887804970569846, + 25.851514102432862, + 25.825225751764254, + 25.805338701662897, + 25.813976000991804, + 25.821951883514963, + 25.82931066495234, + 25.83612480700105, + 25.8555541961401, + 25.84945977640124, + 25.84415907085166, + 25.856190053626303, + 25.85145772510616, + 25.849602162424045, + 25.849187900318817, + 25.839158791533034, + 25.83237032832747, + 25.826762920338126, + 25.830179503473698, + 25.834399717201673, + 25.826418872079223, + 25.851029119082487, + 25.891214509690613, + 25.938700894454016, + 25.942762531329244, + 25.948782630351694, + 25.956184447605608, + 25.96495122422711, + 25.975093138261602, + 25.90471153881683, + 25.823717702802906, + 25.775744434768743, + 25.76250548042708, + 25.757242017367265, + 25.763930206203078, + 25.812401179482663, + 25.85578845301682, + 25.91263331129219, + 25.941854974682617, + 25.979855639245496, + 26.002430441344064, + 26.026928520084287, + 26.067892620111955, + 26.111888932652725, + 26.13876829524776, + 26.16708112777952, + 26.188862311661875, + 26.211617620977936, + 26.258783816359436, + 26.247777269298393, + 26.227132118912557, + 26.212342994712174, + 26.19425607118132, + 26.1552448579192, + 26.056045854740958, + 25.9749259890703, + 25.907372047611354, + 25.85624279681852, + 25.815151264134798, + 25.792708309429013, + 25.755970631121063, + 25.744447063217166, + 25.718863835674032, + 25.697211099976943, + 25.68984132250085, + 25.685733163970472, + 25.685558805494416, + 25.687286878301588, + 25.69640261166282, + 25.719637773801665, + 25.733339913541577, + 25.741931499104695, + 25.78951326924829, + 25.81973656224361, + 25.815496884077973, + 25.797068341965318, + 25.78219658842385, + 25.783413101033233, + 25.779529656985453, + 25.7757354571769, + 25.767315886324855, + 25.755502924000538, + 25.68375289813967, + 25.680838531688938, + 25.683385679527454, + 25.687149669584894, + 25.701488722141203, + 25.690895285088658, + 25.67150408352067, + 25.671630059014493, + 25.657902275702362, + 25.661926862358907, + 25.662240045674746, + 25.659656670879766, + 25.65202128641198, + 25.65520632803108, + 25.661930149172584, + 25.66193014917259, + 25.669083733881422, + 25.676629729301247, + 25.688535928916497, + 25.70121303658809, + 25.729638543237616, + 25.70810391978787, + 25.69656730765907, + 25.7009171673893, + 25.705238861861297, + 25.694436147556498, + 25.68947423013014, + 25.70612498091216, + 25.762048556158604, + 25.80892566063937, + 25.82897235032958, + 25.84936843793294, + 25.86195833277588, + 25.837619690419633, + 25.851042775090693, + 25.891285692188525, + 25.92179074074458, + 25.95453991267645, + 25.99003791385285, + 26.029044381763207, + 26.00641825825369, + 25.986886683433497, + 25.980387797209232, + 25.978208108901804, + 25.978981975037215, + 25.980989313082294, + 25.982112299398125, + 25.98073277565902, + 25.9793888445973, + 25.978079611299666, + 25.99231598148194, + 26.001098074043494, + 26.001292803046184, + 26.045357875760537, + 26.039053678311703, + 26.035161993785177, + 26.024927462657487, + 26.04667995533938, + 26.073519209776812, + 26.100007166232903, + 26.13590720146227, + 26.183356402370705, + 26.21589813797061, + 26.238105291439176, + 26.26329251724156, + 26.292330348720938, + 26.305626369019805, + 26.28938872756603, + 26.27449984610648, + 26.260736998127726, + 26.247942289582998, + 26.24311287435537, + 26.23838934246557, + 26.210890032825873, + 26.18693522300268, + 26.17439797310739, + 26.18719128560864, + 26.168929847656443, + 26.15274007200925, + 26.151581705981535, + 26.157415864253363, + 26.155489603972285, + 26.15710881139621, + 26.16323729941044, + 26.165732873543483, + 26.178893854048372, + 26.169057128222033, + 26.087622632534334, + 26.031922679053736, + 25.997566021728904, + 25.96924869000438, + 25.945998731857053, + 25.927335929248237, + 25.90821437950733, + 25.891714705819386, + 25.881988569429915, + 25.862134845252704, + 25.811903844561918, + 25.770936987350716, + 25.738280493139143, + 25.71251013472597, + 25.69456609912831, + 25.61620414013284, + 25.556944527629273, + 25.49257908711528, + 25.44756650176907, + 25.41493340873458, + 25.35253061278434, + 25.275668260281133, + 25.1477738729561, + 25.045207026040313, + 24.961585977731165, + 24.90415651234278, + 24.859744113353674, + 24.828398847369616, + 24.811703664891933, + 24.798712162545705, + 24.762309435379912, + 24.738132281219404, + 24.727312940659072, + 24.744740642563013, + 24.78213770518504, + 24.796223764530833, + 24.815649930063064, + 24.83350238922266, + 24.862184730002994, + 24.87298445312916, + 24.8760093102405, + 24.8808554725492, + 24.888940554290333, + 24.89704087474751, + 24.905442202734196, + 24.909698439219614, + 24.914327206577358, + 24.920367879642235, + 24.92681276888703, + 24.88803204478161, + 24.88794338791902, + 24.902145738963164, + 24.925179506647563, + 24.95466908756556, + 24.987138224301013, + 24.998252628663263, + 25.012613756916316, + 25.028016604917802, + 25.044529331200525, + 25.044310230853487, + 25.044831881987566, + 25.069104302453557, + 25.095934384069082, + 25.129732134608652, + 25.143919476308096, + 25.1327093422448, + 25.103538979045265, + 25.04322392159818, + 25.003554380699867, + 24.975076687568986, + 24.955050964132315, + 24.963298023837048, + 24.956338119141602, + 24.926156625212556, + 24.899641566365013, + 24.8357969493069, + 24.783407243526977, + 24.60679356578648, + 24.472147558830997, + 24.41158785873609, + 24.34676925543247, + 24.324583535053357, + 24.29332664641651, + 24.2626406878897, + 24.262422828457087, + 24.25387016520791, + 24.24543255458589, + 24.231879462459247, + 24.221487964236932, + 24.228805623945462, + 24.24132008543095, + 24.286087262934647, + 24.306806403418555, + 24.324385924297996, + 24.35836492446653, + 24.365540676652834, + 24.379701110515853, + 24.409914785819943, + 24.445029312927225, + 24.422512427359116, + 24.41077427890376, + 24.375332553095607, + 24.346503769143276, + 24.29150163684282, + 24.23998418747546, + 24.143821321361898, + 24.066698701840178, + 24.00206847557269, + 23.947131704746177, + 23.88059210899639, + 23.829318228614422, + 23.833089845829285, + 23.84516593869342, + 23.840348818793853 + ], + "out_sma_10": [ + 24.71, + 24.735, + 24.743333333333336, + 24.747500000000002, + 24.75, + 24.75166666666667, + 24.715714285714288, + 24.681250000000002, + 24.654444444444447, + 24.633000000000003, + 24.597, + 24.556, + 24.5075, + 24.459, + 24.410500000000003, + 24.365, + 24.345499999999998, + 24.3415, + 24.3375, + 24.3645, + 24.4005, + 24.4515, + 24.509999999999998, + 24.5685, + 24.619999999999997, + 24.668499999999998, + 24.717000000000002, + 24.771, + 24.825, + 24.848000000000003, + 24.871000000000002, + 24.89455, + 24.918550000000003, + 24.940549999999998, + 24.96955, + 24.99855, + 25.027549999999998, + 25.041549999999997, + 25.05255, + 25.05855, + 25.06455, + 25.055500000000002, + 25.0475, + 25.0415, + 25.0355, + 25.0275, + 25.027499999999996, + 25.0345, + 25.0305, + 25.0315, + 25.03175, + 25.0315, + 25.02975, + 25.028, + 25.026249999999997, + 25.033250000000002, + 25.03225, + 25.024250000000002, + 25.030250000000002, + 25.03125, + 25.041, + 25.05075, + 25.0605, + 25.07025, + 25.073, + 25.069, + 25.065, + 25.073, + 25.081000000000003, + 25.094, + 25.098000000000003, + 25.101999999999997, + 25.106, + 25.092000000000002, + 25.085, + 25.086000000000002, + 25.087, + 25.072 + ], + "out_sma_50": [ + 24.71, + 24.735, + 24.743333333333336, + 24.747500000000002, + 24.75, + 24.75166666666667, + 24.715714285714288, + 24.681250000000002, + 24.654444444444447, + 24.633000000000003, + 24.60727272727273, + 24.585833333333337, + 24.561923076923076, + 24.541428571428575, + 24.523666666666667, + 24.51, + 24.49794117647059, + 24.4925, + 24.48763157894737, + 24.49875, + 24.508809523809525, + 24.524772727272726, + 24.539347826086956, + 24.55270833333333, + 24.562200000000004, + 24.57096153846154, + 24.579074074074075, + 24.591964285714287, + 24.603965517241377, + 24.615166666666667, + 24.625645161290322, + 24.640328125, + 24.654257575757576, + 24.666779411764708, + 24.678585714285713, + 24.689736111111113, + 24.70028378378378, + 24.710276315789475, + 24.71898717948718, + 24.7260125, + 24.732695121951217, + 24.73917857142857, + 24.74570930232558, + 24.75194318181818, + 24.7579, + 24.763163043478258, + 24.76990425531915, + 24.777822916666665, + 24.782561224489793, + 24.78711, + 24.792959999999997, + 24.79781, + 24.80266, + 24.80751, + 24.812359999999998, + 24.81856, + 24.82996, + 24.84256, + 24.855159999999998, + 24.866760000000003, + 24.88176, + 24.89676, + 24.91326, + 24.92976, + 24.94486, + 24.959359999999997, + 24.973860000000005, + 24.98886, + 25.00386, + 25.01266, + 25.02126, + 25.026859999999996, + 25.03246, + 25.03446, + 25.037860000000002, + 25.04286, + 25.04786, + 25.04906 + ], + "out_sma_200": [ + 24.71, + 24.735, + 24.743333333333336, + 24.747500000000002, + 24.75, + 24.75166666666667, + 24.715714285714288, + 24.681250000000002, + 24.654444444444447, + 24.633000000000003, + 24.60727272727273, + 24.585833333333337, + 24.561923076923076, + 24.541428571428575, + 24.523666666666667, + 24.51, + 24.49794117647059, + 24.4925, + 24.48763157894737, + 24.49875, + 24.508809523809525, + 24.524772727272726, + 24.539347826086956, + 24.55270833333333, + 24.562200000000004, + 24.57096153846154, + 24.579074074074075, + 24.591964285714287, + 24.603965517241377, + 24.615166666666667, + 24.625645161290322, + 24.640328125, + 24.654257575757576, + 24.666779411764708, + 24.678585714285713, + 24.689736111111113, + 24.70028378378378, + 24.710276315789475, + 24.71898717948718, + 24.7260125, + 24.732695121951217, + 24.73917857142857, + 24.74570930232558, + 24.75194318181818, + 24.7579, + 24.763163043478258, + 24.76990425531915, + 24.777822916666665, + 24.782561224489793, + 24.78711, + 24.79133333333333, + 24.79539423076923, + 24.799301886792453, + 24.803064814814817, + 24.806690909090907, + 24.81139285714286, + 24.815929824561405, + 24.820310344827586, + 24.824542372881353, + 24.827800000000003, + 24.832262295081968, + 24.836580645161288, + 24.840761904761905, + 24.8448125, + 24.847661538461537, + 24.850424242424243, + 24.853104477611943, + 24.857470588235294, + 24.86171014492754, + 24.86582857142857, + 24.869690140845073, + 24.873444444444445, + 24.87709589041096, + 24.878216216216217, + 24.87930666666667, + 24.88142105263158, + 24.88348051948052, + 24.884974358974358 + ], + "out_ema_10": [ + 24.71, + 24.71909090909091, + 24.72652892561983, + 24.732614575507135, + 24.737593743596747, + 24.741667608397336, + 24.697728043234186, + 24.650868399009788, + 24.612528690098916, + 24.58115983735366, + 24.539130776016627, + 24.50474336219542, + 24.46297184179625, + 24.42879514328784, + 24.400832389962776, + 24.38340831906045, + 24.369152261049457, + 24.374760940858646, + 24.37934986070253, + 24.43946806784752, + 24.48865569187524, + 24.556172838807015, + 24.6114141408421, + 24.656611569779898, + 24.680864011638096, + 24.700706918612987, + 24.716942024319714, + 24.757498019897948, + 24.790680198098322, + 24.817829252989537, + 24.840042116082348, + 24.88648900406737, + 24.925309185146027, + 24.953434787846746, + 24.97644664460188, + 24.995274527401534, + 25.01067915878307, + 25.023282948095236, + 25.0281405938961, + 25.023024122278628, + 25.018837918227966, + 25.016321933095607, + 25.01699067253277, + 25.017537822981353, + 25.017985491530197, + 25.01471540216107, + 25.026585329040874, + 25.04902436012435, + 25.04192902191992, + 25.036123745207206, + 25.030010336987715, + 25.025008457535403, + 25.020916010710785, + 25.017567645127006, + 25.01482807328573, + 25.024859332688322, + 25.03306672674499, + 25.03978186733681, + 25.04527607327557, + 25.0406804235891, + 25.051465801118354, + 25.060290200915013, + 25.067510164385013, + 25.0734174072241, + 25.065523333183354, + 25.059064545331832, + 25.053780082544225, + 25.071274612990727, + 25.085588319719683, + 25.0972995343161, + 25.105063255349535, + 25.111415390740525, + 25.116612592424065, + 25.08813757561969, + 25.064839834597926, + 25.060323501034667, + 25.056628319028363, + 25.046332261023206 + ], + "out_ema_50": [ + 24.71, + 24.711960784313728, + 24.713844675124957, + 24.715654687865158, + 24.717393719713584, + 24.719064554234624, + 24.710473787401895, + 24.699866972209662, + 24.68967611055438, + 24.67988489053264, + 24.666948228158812, + 24.654518885878073, + 24.639635792314227, + 24.625336349478378, + 24.61159766910668, + 24.599574231102498, + 24.588022300471028, + 24.580648876923146, + 24.573564607239884, + 24.578915014799104, + 24.584055602454043, + 24.594876951377415, + 24.605273933676344, + 24.615263191179235, + 24.62211561505456, + 24.62869931642497, + 24.635024833427913, + 24.64698464388172, + 24.658475442160867, + 24.669515620899656, + 24.68012285145261, + 24.696412151395645, + 24.71223912585072, + 24.7266611209154, + 24.74051754754617, + 24.7538305848973, + 24.76662154235231, + 24.778910893632613, + 24.789541838980355, + 24.79779510019681, + 24.805724704110663, + 24.81353942159652, + 24.821635914867244, + 24.82941489859794, + 24.836888824143116, + 24.843285340843387, + 24.852568268653453, + 24.864232258118022, + 24.86994864015261, + 24.875440850342706, + 24.880423562093974, + 24.885210873384406, + 24.889810446977176, + 24.894229645134935, + 24.898475541404153, + 24.905201990760855, + 24.911664657789842, + 24.917873886896125, + 24.92383961682177, + 24.927610612240525, + 24.934370980387957, + 24.94086623605902, + 24.94710677582141, + 24.953102588534296, + 24.956118173297657, + 24.959015499835004, + 24.96179920572383, + 24.969179629028776, + 24.976270623968823, + 24.983083540675928, + 24.989237127316088, + 24.995149396833103, + 25.00082981264357, + 24.999228643520294, + 24.997690265343028, + 24.99934947062369, + 25.000943609030607, + 25.0009066047549 + ], + "out_ema_200": [ + 24.71, + 24.71049751243781, + 24.710990074503105, + 24.71147773545332, + 24.711960544055774, + 24.712438548592534, + 24.71032473218863, + 24.707634933858397, + 24.70497189969065, + 24.702335363375322, + 24.698829538864125, + 24.69535859817891, + 24.691175925560213, + 24.68703487157454, + 24.682935022106136, + 24.679174474622496, + 24.675451345521775, + 24.672710536113602, + 24.669996998440833, + 24.670395038257343, + 24.670789117478662, + 24.672671812827137, + 24.67453577488856, + 24.6763811900638, + 24.677511725486053, + 24.678631011799624, + 24.679739160935945, + 24.682328821026136, + 24.684892713354234, + 24.687431094315883, + 24.689944217755524, + 24.693979598673383, + 24.698019602666683, + 24.701820402640152, + 24.70558338370841, + 24.709308922178977, + 24.71299739061501, + 24.716649157872574, + 24.719966081674837, + 24.72275248882235, + 24.725511170525614, + 24.728292153903467, + 24.73119471953627, + 24.734068403918993, + 24.736913494427263, + 24.739531270602118, + 24.742919019153344, + 24.746969576176696, + 24.74958679432419, + 24.75217797050007, + 24.754668736962756, + 24.757134719679545, + 24.759576165254874, + 24.761993317839405, + 24.764386419154437, + 24.76742735030713, + 24.770438023438402, + 24.773418739623093, + 24.776369796940276, + 24.77879397806525, + 24.781990057885498, + 24.785154335916488, + 24.788287128593936, + 24.79138874920494, + 24.793762990506384, + 24.79611360751627, + 24.798440835302177, + 24.80193893644345, + 24.80540223060819, + 24.80883106413448, + 24.812126277426678, + 24.815388702526914, + 24.81861866568585, + 24.820025445131765, + 24.82141822677225, + 24.823593169789444, + 24.825746471582587, + 24.82748033753699 + ], + "out_macd": [ + 0.0, + 0.00398860398860279, + 0.007068124447041413, + 0.009400305724199143, + 0.011120387286368327, + 0.01234130147568635, + -0.0075835241762760575, + -0.027894045422957703, + -0.043488966109983096, + -0.055211608060101725, + -0.07094630921121947, + -0.08246556157507356, + -0.0965337443493155, + -0.10645572521974245, + -0.11301618629805787, + -0.11447505254120571, + -0.11431347991072016, + -0.10530582636933161, + -0.09704848155634593, + -0.0647437415284351, + -0.03869593960880735, + -0.00588132625743043, + 0.019895152308546216, + 0.039863673665838206, + 0.04947019411766718, + 0.05643290735920914, + 0.06124491451587133, + 0.0762828698150706, + 0.08719542317125217, + 0.09475146442556692, + 0.09959165099888523, + 0.11465343078140933, + 0.1255063530522591, + 0.13098364140631702, + 0.13378227312067992, + 0.1344503489866824, + 0.1334415725399687, + 0.1311305189416636, + 0.125432337131695, + 0.11554991734175246, + 0.10649047257935607, + 0.0985779107560596, + 0.09245179638446288, + 0.08659855240233583, + 0.08102579939750854, + 0.07414086984218926, + 0.07428355044879353, + 0.07913284664543241, + 0.07086226279214358, + 0.06357491347355548, + 0.05654266071997682, + 0.0503887001783454, + 0.04499299092004705, + 0.040252842744227024, + 0.03608032958375418, + 0.03778471010379292, + 0.0386894559801334, + 0.03895739698319289, + 0.03872336333051152, + 0.034110107752702845, + 0.03648878092960928, + 0.03793658719721904, + 0.038638582567028124, + 0.038748253212126826, + 0.03280855638749358, + 0.02778106108172196, + 0.02352554696943443, + 0.02949600688750209, + 0.03383758081889354, + 0.03685348539968203, + 0.037998670066688334, + 0.038462861243786506, + 0.03838822058488489, + 0.023533294477939393, + 0.01162663391576757, + 0.008547322832406223, + 0.006037351780399547, + 0.0008111653233555671 + ], + "out_signal": [ + 0.0, + 0.000797720797720558, + 0.002051801527584729, + 0.003521502366907612, + 0.005041279350799756, + 0.0065012837757770755, + 0.0036843221853664495, + -0.002631351336298381, + -0.010802874291035325, + -0.019684621044848603, + -0.029936958678122776, + -0.04044267925751294, + -0.05166089227587345, + -0.06261985886464726, + -0.07269912435132939, + -0.08105430998930466, + -0.08770614397358777, + -0.09122608045273654, + -0.09239056067345844, + -0.08686119684445379, + -0.0772281453973245, + -0.0629587815693457, + -0.046387994793767325, + -0.02913766110184622, + -0.013416090057943541, + 0.000553709425486994, + 0.012691950443563861, + 0.02541013431786521, + 0.03776719208854261, + 0.04916404655594747, + 0.05924956744453503, + 0.07033034011190989, + 0.08136554269997974, + 0.0912891624412472, + 0.09978778457713375, + 0.10672029745904348, + 0.11206455247522852, + 0.11587774576851555, + 0.11778866404115143, + 0.11734091470127164, + 0.11517082627688853, + 0.11185224317272274, + 0.10797215381507078, + 0.1036974335325238, + 0.09916310670552074, + 0.09415865933285446, + 0.09018363755604228, + 0.0879734793739203, + 0.08455123605756497, + 0.08035597154076307, + 0.07559330937660583, + 0.07055238753695375, + 0.06544050821357242, + 0.06040297511970334, + 0.05553844601251351, + 0.0519876988307694, + 0.0493280502606422, + 0.04725391960515234, + 0.045547808350224185, + 0.04326026823071992, + 0.04190597077049779, + 0.04111209405584205, + 0.04061739175807927, + 0.040243564048888784, + 0.03875656251660974, + 0.03656146222963219, + 0.03395427917759264, + 0.03306262471957453, + 0.03321761593943833, + 0.03394478983148707, + 0.03475556587852732, + 0.035497024951579165, + 0.03607526407824031, + 0.03356687015818013, + 0.029178822909697616, + 0.02505252289423934, + 0.021249488671471382, + 0.01716182400184822 + ], + "out_upper_bb": [ + NaN, + 24.805710678118658, + 24.8010683602523, + 24.797500000000007, + 24.79472135955, + 24.792491495713058, + 24.909572358491648, + 24.946243261369847, + 24.94992898060685, + 24.942845839804967, + 24.947165758574155, + 24.94232720254833, + 24.944317691196918, + 24.939547776063193, + 24.931228522912644, + 24.918640020882275, + 24.905909600854287, + 24.89097134371835, + 24.87719498729421, + 24.890747247573582, + 24.890747247573582, + 24.911992381564264, + 24.932366944643945, + 24.951962577589793, + 24.95720111661097, + 24.962387036635256, + 24.99316677309138, + 25.0503720283972, + 25.10056001794385, + 25.14471638950966, + 25.179724409227802, + 25.23637816351477, + 25.27572889040653, + 25.298532689090386, + 25.307625493757545, + 25.306091728788523, + 25.285770175940787, + 25.264378994745407, + 25.21113321516599, + 25.204401194948787, + 25.191782160364838, + 25.193666854470496, + 25.195569602130277, + 25.19598160002722, + 25.1845127020136, + 25.165169140451294, + 25.140375844737086, + 25.155567590265377, + 25.150644671148502, + 25.144497543156813, + 25.13710066639778, + 25.13174904949528, + 25.124471788248655, + 25.119725228588468, + 25.114214429601446, + 25.112585816934455, + 25.110928507343047, + 25.10924125333037, + 25.111813950334327, + 25.111727430939414, + 25.12084665516488, + 25.128791758388196, + 25.135975875498954, + 25.14233211233298, + 25.142279920055575, + 25.14133637458903, + 25.13823636852208, + 25.138236368522076, + 25.153978216841832, + 25.16704665282606, + 25.1753499434402, + 25.181762443074938, + 25.186258686399068, + 25.192556770486078, + 25.198101902410805, + 25.19782849774014, + 25.19746474472251, + 25.19863693478029 + ], + "out_lower_bb": [ + NaN, + 24.66428932188134, + 24.68559830641437, + 24.697499999999998, + 24.70527864045, + 24.71084183762028, + 24.521856212936928, + 24.416256738630157, + 24.358959908282046, + 24.32315416019504, + 24.267379695971304, + 24.229339464118343, + 24.179528462649234, + 24.143309366793957, + 24.11610481042069, + 24.101359979117728, + 24.089972752086894, + 24.09402865628165, + 24.098068170600527, + 24.10675275242642, + 24.10675275242642, + 24.095507618435736, + 24.085133055356053, + 24.075537422410203, + 24.073298883389032, + 24.071112963364747, + 24.06933322690862, + 24.0621279716028, + 24.061939982056153, + 24.06778361049033, + 24.0917755907722, + 24.109671836485226, + 24.15282110959347, + 24.21051731090961, + 24.28192450624245, + 24.36095827121148, + 24.45877982405921, + 24.548171005254595, + 24.66641678483401, + 24.70214880505121, + 24.74376783963516, + 24.7563831455295, + 24.77048039786972, + 24.78606839997278, + 24.820537297986398, + 24.860880859548704, + 24.914674155262915, + 24.920482409734625, + 24.932405328851498, + 24.945552456843192, + 24.959199333602218, + 24.955250950504723, + 24.952778211751344, + 24.94977477141153, + 24.947535570398557, + 24.948164183065543, + 24.948821492656947, + 24.949508746669633, + 24.948936049665672, + 24.951022569060587, + 24.95190334483512, + 24.953458241611806, + 24.95427412450105, + 24.95591788766702, + 24.956970079944423, + 24.960913625410974, + 24.959013631477923, + 24.95901363147792, + 24.957271783158166, + 24.958203347173942, + 24.963650056559796, + 24.970987556925067, + 24.98024131360093, + 24.969693229513922, + 24.959898097589196, + 24.95717150225986, + 24.95453525527749, + 24.946363065219707 + ], + "overall_sma_10": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.08852, + 26.07828, + 26.068040000000003, + 26.026040000000002, + 26.004039999999996, + 25.986039999999996, + 25.99004, + 25.993540000000003, + 25.998040000000003, + 26.00378, + 26.00952, + 26.02776, + 26.046000000000003, + 26.080000000000002, + 26.113, + 26.145999999999997, + 26.157, + 26.1445, + 26.133500000000005, + 26.122500000000002, + 26.130000000000003, + 26.125, + 26.1365, + 26.148000000000003, + 26.143, + 26.137999999999998, + 26.143, + 26.171999999999997, + 26.1995, + 26.226999999999997, + 26.235999999999997, + 26.287, + 26.3385, + 26.390000000000004, + 26.448, + 26.506, + 26.547000000000004, + 26.588, + 26.645, + 26.701999999999998, + 26.761000000000003, + 26.778000000000002, + 26.756999999999998, + 26.736, + 26.701999999999998, + 26.668, + 26.643, + 26.618000000000002, + 26.572000000000003, + 26.526, + 26.493000000000002, + 26.46, + 26.436, + 26.412, + 26.412, + 26.398000000000003, + 26.356, + 26.314, + 26.27201, + 26.230020000000003, + 26.16902, + 26.10802, + 26.059019999999997, + 26.01802, + 25.97602, + 25.948019999999996, + 25.954019999999996, + 25.960020000000004, + 25.97701, + 25.994, + 25.998, + 26.002, + 26.006, + 25.99, + 25.985000000000003, + 25.98, + 25.967000000000002, + 25.945, + 25.917, + 25.903000000000002, + 25.896000000000004, + 25.889000000000003, + 25.878999999999998, + 25.881, + 25.849, + 25.845999999999997, + 25.846000000000004, + 25.855, + 25.864000000000004, + 25.883000000000003, + 25.911, + 25.919, + 25.913, + 25.915, + 25.953000000000003, + 25.969, + 25.988999999999997, + 26.008999999999997, + 26.029000000000003, + 26.01, + 25.992, + 25.994, + 26.012999999999998, + 26.024, + 26.068, + 26.105, + 26.135, + 26.159999999999997, + 26.190999999999995, + 26.237000000000002, + 26.28, + 26.323, + 26.365999999999996, + 26.409000000000002, + 26.420499999999997, + 26.424500000000002, + 26.408499999999997, + 26.3685, + 26.353499999999997, + 26.3385, + 26.3125, + 26.2865, + 26.2605, + 26.234500000000004, + 26.194, + 26.161, + 26.156, + 26.186, + 26.184999999999995, + 26.183999999999997, + 26.197000000000003, + 26.225, + 26.253000000000004, + 26.281, + 26.310000000000002, + 26.332, + 26.345999999999997, + 26.366000000000003, + 26.386000000000003, + 26.406, + 26.445, + 26.451, + 26.455000000000002, + 26.468, + 26.481, + 26.492, + 26.502999999999997, + 26.502, + 26.500999999999998, + 26.5, + 26.466, + 26.45, + 26.436, + 26.413, + 26.390000000000004, + 26.375999999999998, + 26.362000000000002, + 26.340500000000002, + 26.319, + 26.3025, + 26.3, + 26.291000000000004, + 26.282, + 26.274, + 26.266000000000002, + 26.259000000000004, + 26.252, + 26.252499999999998, + 26.247000000000003, + 26.2365, + 26.226, + 26.2, + 26.174, + 26.1505, + 26.127, + 26.102500000000003, + 26.078000000000003, + 26.053500000000003, + 26.035000000000004, + 26.016999999999996, + 25.990999999999996, + 25.974, + 25.957, + 25.936500000000002, + 25.916000000000004, + 25.8955, + 25.848000000000003, + 25.8005, + 25.748, + 25.697000000000003, + 25.654000000000003, + 25.61438, + 25.56438, + 25.48938, + 25.41438, + 25.33938, + 25.29638, + 25.25338, + 25.215380000000003, + 25.17538, + 25.13538, + 25.093, + 25.061, + 25.054, + 25.056000000000004, + 25.058, + 25.069000000000003, + 25.079, + 25.089, + 25.099, + 25.134, + 25.174500000000002, + 25.1935, + 25.2125, + 25.220499999999998, + 25.2395, + 25.2445, + 25.2525, + 25.2605, + 25.2585, + 25.2755, + 25.299, + 25.344, + 25.3915, + 25.410500000000003, + 25.4185, + 25.4265, + 25.4355, + 25.444499999999998, + 25.4635, + 25.442, + 25.4205, + 25.399, + 25.375, + 25.380000000000003, + 25.384999999999998, + 25.371000000000002, + 25.347, + 25.310000000000002, + 25.273000000000003, + 25.2405, + 25.208000000000002, + 25.189500000000002, + 25.152, + 25.116, + 25.080000000000002, + 25.044, + 25.014999999999997, + 24.953, + 24.891, + 24.841, + 24.782999999999998, + 24.728, + 24.68, + 24.625999999999998, + 24.582, + 24.56, + 24.538, + 24.561, + 24.584, + 24.597, + 24.619500000000002, + 24.625, + 24.642500000000002, + 24.6475, + 24.642500000000002, + 24.6345, + 24.6265, + 24.6195, + 24.6125, + 24.585500000000003, + 24.557, + 24.5215, + 24.486, + 24.456, + 24.426, + 24.377, + 24.328, + 24.279000000000003, + 24.229999999999997, + 24.17899, + 24.12798, + 24.11148, + 24.09498, + 24.13098, + 24.177979999999998, + 24.24898, + 24.31998, + 24.39098, + 24.461980000000004, + 24.544990000000002, + 24.602, + 24.6255, + 24.649, + 24.633000000000003, + 24.597, + 24.556000000000004, + 24.5075, + 24.459, + 24.4105, + 24.365000000000002, + 24.3455, + 24.3415, + 24.3375, + 24.3645, + 24.4005, + 24.4515, + 24.509999999999998, + 24.5685, + 24.619999999999997, + 24.6685, + 24.717, + 24.771, + 24.825, + 24.848, + 24.871, + 24.894550000000002, + 24.91855, + 24.94055, + 24.96955, + 24.99855, + 25.027549999999998, + 25.04155, + 25.05255, + 25.05855, + 25.06455, + 25.0555, + 25.0475, + 25.0415, + 25.0355, + 25.027499999999996, + 25.0275, + 25.034499999999998, + 25.0305, + 25.0315, + 25.03175, + 25.0315, + 25.02975, + 25.028, + 25.02625, + 25.033250000000002, + 25.032249999999998, + 25.024250000000002, + 25.030250000000002, + 25.03125, + 25.041000000000004, + 25.05075, + 25.060499999999998, + 25.070249999999998, + 25.073, + 25.069, + 25.065000000000005, + 25.073, + 25.081, + 25.094, + 25.098, + 25.102, + 25.106, + 25.092, + 25.085, + 25.086, + 25.086999999999996, + 25.072 + ], + "overall_sma_50": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.245008, + 26.259207999999997, + 26.269208, + 26.276007999999997, + 26.282008, + 26.288808000000003, + 26.296007999999997, + 26.303207999999998, + 26.309607999999997, + 26.316256000000003, + 26.325904, + 26.335552000000003, + 26.342799999999997, + 26.3532, + 26.3636, + 26.3712, + 26.369199999999996, + 26.3673, + 26.364402, + 26.361504, + 26.357804, + 26.351604, + 26.345404, + 26.340804, + 26.336204000000002, + 26.331604000000002, + 26.328604, + 26.330403999999998, + 26.333104, + 26.335804, + 26.331404000000003, + 26.327004, + 26.319304, + 26.309204, + 26.304603999999998, + 26.300003999999998, + 26.293404, + 26.285004, + 26.276604, + 26.271003999999998, + 26.263404, + 26.247404000000003, + 26.227403999999996, + 26.207404, + 26.184804, + 26.168004, + 26.153204000000002, + 26.138404, + 26.120404000000004, + 26.107203999999996, + 26.093404, + 26.075604000000002, + 26.058604, + 26.043204, + 26.035004, + 26.028203999999995, + 26.022404, + 26.016603999999997, + 26.011804, + 26.004004, + 25.993204000000002, + 25.982404000000002, + 25.974004, + 25.965604, + 25.966203999999998, + 25.969604, + 25.978204, + 25.985804, + 25.995602000000005, + 26.005399999999998, + 26.0154, + 26.0254, + 26.0354, + 26.0438, + 26.055099999999996, + 26.064899999999998, + 26.0691, + 26.0675, + 26.0709, + 26.074299999999997, + 26.0783, + 26.0823, + 26.0863, + 26.092700000000004, + 26.0969, + 26.101100000000002, + 26.106899999999996, + 26.1157, + 26.1245, + 26.1305, + 26.1385, + 26.1495, + 26.1611, + 26.1727, + 26.189100000000003, + 26.1983, + 26.2069, + 26.2179, + 26.2289, + 26.235100000000003, + 26.2453, + 26.2559, + 26.269499999999997, + 26.283300000000004, + 26.294700000000002, + 26.302900000000005, + 26.3097, + 26.3165, + 26.3233, + 26.333099999999998, + 26.340099999999996, + 26.3471, + 26.354100000000003, + 26.3611, + 26.359099999999998, + 26.3571, + 26.355100000000004, + 26.3526, + 26.3489, + 26.346200000000003, + 26.344099999999997, + 26.340700000000002, + 26.3373, + 26.3341, + 26.328200000000002, + 26.324, + 26.323800000000002, + 26.3294, + 26.327600000000004, + 26.325800000000005, + 26.3268, + 26.323400000000003, + 26.32, + 26.3173, + 26.3148, + 26.3123, + 26.308200000000003, + 26.3029, + 26.2976, + 26.292399999999997, + 26.2856, + 26.273200000000003, + 26.2608, + 26.2484, + 26.236, + 26.225, + 26.2086, + 26.1898, + 26.17, + 26.1506, + 26.127399999999998, + 26.105876, + 26.082676000000003, + 26.052675999999998, + 26.022676, + 25.994476, + 25.967276000000002, + 25.940076000000005, + 25.912876, + 25.885676, + 25.861276000000004, + 25.834476, + 25.807676, + 25.780876000000003, + 25.755876000000004, + 25.730876, + 25.708676, + 25.687776000000003, + 25.666876000000002, + 25.644975999999996, + 25.628076, + 25.611176, + 25.589976, + 25.568576000000004, + 25.546776, + 25.526976, + 25.507176, + 25.487776, + 25.469575999999996, + 25.449375999999997, + 25.437976000000003, + 25.430976, + 25.423976000000003, + 25.416776, + 25.403476, + 25.390175999999997, + 25.376876000000003, + 25.364175999999997, + 25.351476, + 25.338676, + 25.328176, + 25.320276000000003, + 25.312376000000004, + 25.304476, + 25.296276, + 25.288076, + 25.281476, + 25.273476000000002, + 25.263876, + 25.253876, + 25.245476000000004, + 25.239, + 25.2374, + 25.237000000000002, + 25.2366, + 25.2362, + 25.230999999999998, + 25.2258, + 25.211399999999998, + 25.197000000000003, + 25.1866, + 25.177, + 25.1708, + 25.1622, + 25.1506, + 25.141, + 25.1292, + 25.117599999999996, + 25.1058, + 25.094, + 25.0792, + 25.066, + 25.057100000000002, + 25.048199999999998, + 25.035999999999998, + 25.021600000000003, + 25.0072, + 24.992400000000004, + 24.977600000000002, + 24.9648, + 24.9412, + 24.917600000000004, + 24.892599999999998, + 24.8671, + 24.845100000000002, + 24.823100000000004, + 24.7973, + 24.7709, + 24.7445, + 24.7181, + 24.688598000000002, + 24.659095999999998, + 24.635095999999997, + 24.611095999999996, + 24.595296000000005, + 24.581696, + 24.572896, + 24.565496000000003, + 24.560696000000004, + 24.555896000000004, + 24.549495999999998, + 24.537896, + 24.522296, + 24.510496, + 24.498696, + 24.485096, + 24.475296000000004, + 24.463995999999998, + 24.461896000000003, + 24.459796, + 24.454296, + 24.450396, + 24.444996, + 24.441996, + 24.446396, + 24.448796, + 24.453595999999997, + 24.458396000000004, + 24.463396, + 24.466995999999998, + 24.468596, + 24.469896000000002, + 24.474196000000003, + 24.478496, + 24.486496000000002, + 24.494495999999998, + 24.505605999999997, + 24.516806000000003, + 24.527606000000002, + 24.538406, + 24.551206, + 24.564006, + 24.578206, + 24.591806, + 24.607006, + 24.622205999999995, + 24.641306, + 24.660706, + 24.680106000000002, + 24.699506, + 24.720907999999998, + 24.743909999999996, + 24.762809999999998, + 24.77891, + 24.78711, + 24.792959999999997, + 24.79781, + 24.802659999999996, + 24.807509999999997, + 24.812359999999998, + 24.818559999999998, + 24.82996, + 24.84256, + 24.85516, + 24.86676, + 24.881760000000003, + 24.89676, + 24.91326, + 24.92976, + 24.94486, + 24.95936, + 24.97386, + 24.98886, + 25.00386, + 25.01266, + 25.02126, + 25.026860000000003, + 25.03246, + 25.03446, + 25.037860000000002, + 25.04286, + 25.04786, + 25.04906 + ], + "overall_sma_200": [ + 25.9, + 26.015, + 26.05333333333333, + 26.112499999999997, + 26.107999999999997, + 26.098333333333333, + 26.09142857142857, + 26.08625, + 26.08111111111111, + 26.075760000000002, + 26.071381818181816, + 26.067733333333333, + 26.06464615384615, + 26.050742857142858, + 26.038693333333335, + 26.02815, + 26.031788235294115, + 26.034744444444446, + 26.03738947368421, + 26.039769999999997, + 26.04192380952381, + 26.04956363636364, + 26.056539130434782, + 26.062933333333334, + 26.068416000000003, + 26.07347692307692, + 26.078162962962963, + 26.073942857142857, + 26.07053103448276, + 26.067346666666666, + 26.070335483870966, + 26.0731375, + 26.080769696969696, + 26.08795294117647, + 26.089725714285713, + 26.0914, + 26.095686486486485, + 26.099747368421053, + 26.1036, + 26.107260000000004, + 26.110741463414637, + 26.12405714285714, + 26.140706976744188, + 26.1566, + 26.169342222222223, + 26.18153043478261, + 26.191710638297874, + 26.201466666666665, + 26.214089795918365, + 26.226208, + 26.2382431372549, + 26.24981538461538, + 26.256988679245282, + 26.263896296296295, + 26.26618909090909, + 26.268400000000003, + 26.270884210526315, + 26.27328275862069, + 26.27475254237288, + 26.276173333333336, + 26.28000655737705, + 26.28371612903226, + 26.28540317460317, + 26.2870375, + 26.28862153846154, + 26.288036363636365, + 26.28358805970149, + 26.279270588235292, + 26.274355072463766, + 26.26958, + 26.264374647887326, + 26.259313888888887, + 26.25439178082192, + 26.250683783783785, + 26.246941333333336, + 26.243297368421054, + 26.240787012987013, + 26.238341025641027, + 26.236716455696204, + 26.2351325, + 26.231488888888887, + 26.22793414634146, + 26.224465060240963, + 26.21965, + 26.216124705882354, + 26.212681395348834, + 26.20931724137931, + 26.205006818181815, + 26.20079325842697, + 26.198228888888888, + 26.194621978021978, + 26.19109347826087, + 26.18731827956989, + 26.18362340425532, + 26.17748, + 26.174485416666666, + 26.1718618556701, + 26.169291836734693, + 26.166773737373738, + 26.166705999999998, + 26.166540594059406, + 26.164417647058823, + 26.160685436893203, + 26.157794230769234, + 26.156100952380953, + 26.155099999999997, + 26.15477196261682, + 26.15445, + 26.15413394495413, + 26.152459999999998, + 26.150816216216217, + 26.149201785714286, + 26.147615929203543, + 26.146057894736842, + 26.14844, + 26.15078103448276, + 26.153082051282052, + 26.15492033898305, + 26.157231932773108, + 26.159505000000003, + 26.16149256198347, + 26.163447540983604, + 26.165370731707316, + 26.167262903225808, + 26.1702048, + 26.17250476190476, + 26.173193700787404, + 26.17160625, + 26.172446511627907, + 26.173273846153847, + 26.17301984732824, + 26.1727696969697, + 26.172523308270677, + 26.172280597014925, + 26.171967407407408, + 26.171658823529413, + 26.171938686131387, + 26.17264927536232, + 26.17334964028777, + 26.17404, + 26.174720567375886, + 26.176447887323945, + 26.17815104895105, + 26.179830555555554, + 26.181486896551725, + 26.18264109589041, + 26.183779591836736, + 26.185713513513512, + 26.187621476510067, + 26.189504, + 26.192619867549666, + 26.19451052631579, + 26.196245751633988, + 26.198542857142858, + 26.200810322580644, + 26.202471794871794, + 26.20411210191083, + 26.205731645569625, + 26.207330817610067, + 26.208909999999996, + 26.209600000000002, + 26.21028148148148, + 26.21095460122699, + 26.211619512195124, + 26.212276363636363, + 26.212925301204816, + 26.21356646706587, + 26.213753571428573, + 26.21393846153846, + 26.214415294117646, + 26.214886549707604, + 26.21497441860465, + 26.2150612716763, + 26.21520459770115, + 26.215346285714286, + 26.21554318181818, + 26.215737853107342, + 26.21593033707865, + 26.215785474860336, + 26.215642222222222, + 26.21550055248619, + 26.214151648351645, + 26.212817486338796, + 26.21168804347826, + 26.21057081081081, + 26.20946559139785, + 26.208372192513373, + 26.207290425531912, + 26.206220105820105, + 26.205187368421054, + 26.20374659685864, + 26.201643750000002, + 26.199562694300518, + 26.197503092783506, + 26.195464615384616, + 26.193446938775512, + 26.190079187817258, + 26.186745454545452, + 26.18319396984925, + 26.179778000000002, + 26.177778000000004, + 26.174147, + 26.169997000000002, + 26.163797, + 26.158597, + 26.153597, + 26.148847, + 26.144097000000002, + 26.139397000000002, + 26.134759, + 26.130121, + 26.124883, + 26.119645000000002, + 26.115195, + 26.111195000000002, + 26.107195, + 26.102795, + 26.09837, + 26.093944999999998, + 26.089520000000004, + 26.086345, + 26.082220000000003, + 26.077019999999997, + 26.07182, + 26.066570000000002, + 26.061870000000003, + 26.05717, + 26.053770000000004, + 26.050295000000002, + 26.04632, + 26.04362, + 26.04092, + 26.037395, + 26.033995, + 26.029944999999998, + 26.025895000000002, + 26.021345, + 26.016945, + 26.012545, + 26.008145, + 26.003920000000004, + 25.997595, + 25.99042, + 25.983244999999997, + 25.976545, + 25.969845, + 25.962545, + 25.954895, + 25.945795000000004, + 25.936695, + 25.927895, + 25.919095000000002, + 25.912045000000003, + 25.904045, + 25.897244999999998, + 25.890445000000003, + 25.882594999999995, + 25.874744999999997, + 25.864845, + 25.854945, + 25.845295, + 25.835245, + 25.826645, + 25.817445000000003, + 25.807945, + 25.799645, + 25.792795, + 25.785945, + 25.779294499999995, + 25.772644, + 25.766694, + 25.760818999999998, + 25.754944000000002, + 25.748669000000003, + 25.741519000000004, + 25.734369, + 25.726819, + 25.719269, + 25.711419, + 25.703569, + 25.696068999999998, + 25.688569, + 25.680719, + 25.673469, + 25.665069, + 25.656668999999997, + 25.647318999999996, + 25.638419, + 25.629519000000002, + 25.619919, + 25.610218500000002, + 25.600517999999997, + 25.592342999999996, + 25.584168000000005, + 25.579168, + 25.573268, + 25.567467999999998, + 25.561668, + 25.555868, + 25.548868, + 25.541918, + 25.534668, + 25.527968, + 25.520868, + 25.513168, + 25.504668000000002, + 25.495818, + 25.486593000000003, + 25.477368000000002, + 25.468893, + 25.460568, + 25.452243, + 25.444393, + 25.436543, + 25.427993, + 25.419443, + 25.411642999999998, + 25.404093, + 25.396243, + 25.388043000000003, + 25.379993, + 25.371943, + 25.364642999999997, + 25.357343, + 25.349368, + 25.341768000000002, + 25.335945499999998, + 25.3315955, + 25.3255955, + 25.319595500000002, + 25.3142955, + 25.3089955, + 25.3036955, + 25.298245499999997, + 25.292595499999997, + 25.2869455, + 25.2809205, + 25.274670500000003, + 25.2684205, + 25.262170500000003, + 25.255820500000006, + 25.249120500000004, + 25.242770500000002, + 25.235720500000003, + 25.228670500000003, + 25.221933, + 25.2151955, + 25.207858, + 25.200520499999996, + 25.193183000000005, + 25.185232999999997, + 25.178183, + 25.171233, + 25.163833, + 25.156183000000002, + 25.149382999999997, + 25.142583, + 25.135782999999996, + 25.128982999999998, + 25.121833000000002, + 25.115383, + 25.108933, + 25.103083, + 25.097233000000003, + 25.091383, + 25.085483000000004, + 25.079583, + 25.074058, + 25.067633, + 25.060958, + 25.054683, + 25.048733000000002, + 25.042583 + ], + "overall_ema_10": [ + 25.9, + 25.941818181818178, + 25.976033057851232, + 26.033117956423734, + 26.043460146164875, + 26.044649210498534, + 26.045622081316978, + 26.04641806653207, + 26.04525114534442, + 26.042041846190887, + 26.03941605597436, + 26.037267682160838, + 26.035509921767957, + 26.005417208719237, + 25.98079589804301, + 25.960651189307914, + 25.984169154888292, + 26.00250203581769, + 26.01750166566902, + 26.029774090092832, + 26.039815164621405, + 26.070757861962967, + 26.096074614333336, + 26.116788320818184, + 26.131917717033055, + 26.14429631393613, + 26.154424256856835, + 26.119074391973776, + 26.092879047978542, + 26.071446493800625, + 26.08754713129142, + 26.100720380147525, + 26.141498492847973, + 26.17486240323925, + 26.170341966286657, + 26.16664342696181, + 26.181799167514207, + 26.19419931887526, + 26.204344897261574, + 26.212645825032197, + 26.21943749320816, + 26.301357948988496, + 26.399292867354223, + 26.47942143692618, + 26.524981175666873, + 26.562257325545623, + 26.580028720900962, + 26.59456895346442, + 26.63555641647089, + 26.669091613476184, + 26.70016586557142, + 26.72559025364934, + 26.708210207531273, + 26.69399016979831, + 26.638719229834983, + 26.593497551683164, + 26.56013436046804, + 26.532837204019305, + 26.501412257833977, + 26.4757009382278, + 26.481937131277288, + 26.48703947104505, + 26.469395930855043, + 26.454960307063217, + 26.443149342142632, + 26.40803127993488, + 26.332025592673993, + 26.26983912127872, + 26.209886553773497, + 26.160834453087407, + 26.113410007071515, + 26.074608187603964, + 26.04286124440324, + 26.031431927239012, + 26.020262485922828, + 26.011123852118676, + 26.01819224264255, + 26.023975471252996, + 26.03961629466154, + 26.0524133319958, + 26.031974544360203, + 26.015251899931073, + 26.00156973630724, + 25.96855705697865, + 25.95972850116435, + 25.952505137316287, + 25.94659511234969, + 25.925396001013382, + 25.908051273556403, + 25.91931467836433, + 25.910348373207178, + 25.903012305351325, + 25.891555522560175, + 25.882181791185598, + 25.830876010970034, + 25.841625827157298, + 25.85587567676506, + 25.867534644625955, + 25.87707380014851, + 25.928514927394232, + 25.968784940595278, + 25.96536949685068, + 25.931665951968736, + 25.91863577888351, + 25.929792909995594, + 25.95164874454185, + 25.982258063716056, + 26.00730205213132, + 26.02779258810744, + 26.01728484481518, + 26.00868760030333, + 26.001653491157267, + 25.995898310946853, + 25.99118952713833, + 26.069155067658635, + 26.132945055357062, + 26.18513686347396, + 26.218748342842332, + 26.257157735052814, + 26.288583601406845, + 26.308841128423783, + 26.325415468710368, + 26.338976292581208, + 26.350071512111896, + 26.383694873546094, + 26.39756853290135, + 26.372556072373833, + 26.299364059214952, + 26.295843321175866, + 26.292962717325707, + 26.26515131417558, + 26.24239652978002, + 26.223778978910925, + 26.208546437290757, + 26.194265266874254, + 26.182580672897114, + 26.187566005097636, + 26.202554004170793, + 26.214816912503377, + 26.224850201139127, + 26.233059255477468, + 26.26704848175429, + 26.294857848708055, + 26.31761096712477, + 26.336227154920266, + 26.338731308571127, + 26.340780161558193, + 26.36427467763852, + 26.383497463522424, + 26.399225197427437, + 26.446638797895176, + 26.45270447100514, + 26.454030930822388, + 26.471479852491044, + 26.485756242947218, + 26.481073289684087, + 26.4772417824688, + 26.474106912929017, + 26.471542019669194, + 26.46944347063843, + 26.442271930522352, + 26.420040670427376, + 26.401851457622396, + 26.38696937441832, + 26.37479312452408, + 26.364830738246972, + 26.35667969492934, + 26.33637429585128, + 26.31976078751468, + 26.315258826148373, + 26.311575403212302, + 26.296743511719153, + 26.284608327770215, + 26.276497722721082, + 26.26986177313543, + 26.26625054165626, + 26.263295897718756, + 26.26087846176989, + 26.24799146872082, + 26.237447565317034, + 26.22882073525939, + 26.181762419757682, + 26.14326016161992, + 26.118121950416295, + 26.097554323067875, + 26.080726264328263, + 26.066957852632214, + 26.055692788517263, + 26.046475917877757, + 26.039843932809074, + 26.019872308661967, + 25.97989552526888, + 25.947187247947266, + 25.92042593013867, + 25.89853030647709, + 25.880615705299437, + 25.81686739524499, + 25.76470968701863, + 25.71294428937888, + 25.674227145855443, + 25.642549482972633, + 25.599140486068517, + 25.544751306783333, + 25.454796523731815, + 25.381197155780576, + 25.320979491093198, + 25.280801401803522, + 25.247928419657427, + 25.22103234335608, + 25.199026462745884, + 25.181021651337538, + 25.144472260185257, + 25.114568212878847, + 25.090101265082694, + 25.086446489613113, + 25.083456218774366, + 25.106464178997207, + 25.123470691906803, + 25.13738511156011, + 25.148769636730997, + 25.203538793688992, + 25.236531740290992, + 25.224435060238086, + 25.214537776558434, + 25.20280363536599, + 25.213202974390352, + 25.221711524501195, + 25.23230942913734, + 25.24098044202146, + 25.229893088926648, + 25.30082161821271, + 25.35885405126494, + 25.40633513285313, + 25.449728745061652, + 25.429778064141352, + 25.413454779752016, + 25.40009936525165, + 25.394626753387712, + 25.390149161862674, + 25.38648567788764, + 25.389851918271702, + 25.392606114949572, + 25.3948595485951, + 25.39670326703235, + 25.395484491208286, + 25.3944873109886, + 25.35912598171794, + 25.31746671231468, + 25.259745491893828, + 25.212519038822222, + 25.18842466812727, + 25.168711092104125, + 25.178036348085193, + 25.151120648433338, + 25.129098712354548, + 25.111080764653718, + 25.061793352898494, + 25.021467288735128, + 24.904836872601468, + 24.80941198667393, + 24.767700716369575, + 24.71902785884783, + 24.710113702693675, + 24.681002120385735, + 24.646274462133782, + 24.63604274174582, + 24.633125879610212, + 24.630739356044717, + 24.626968564036588, + 24.623883370575392, + 24.639540939561684, + 24.655078950550468, + 24.6677918686322, + 24.67819334706271, + 24.653067283960397, + 24.632509595967594, + 24.61568966942803, + 24.601927911350202, + 24.59066829110471, + 24.581455874540215, + 24.555736624623812, + 24.534693601964936, + 24.504749310698585, + 24.480249436026114, + 24.436567720385, + 24.40082813486045, + 24.337041201249455, + 24.284851891931375, + 24.24215154794385, + 24.20721490286315, + 24.156794011433483, + 24.115540554809215, + 24.131805908480267, + 24.145113925120214, + 24.227820484189262, + 24.31548948706394, + 24.39630958032504, + 24.462435111175033, + 24.516537818234113, + 24.56080366946427, + 24.597021184107128, + 24.579380968814924, + 24.55403897448494, + 24.533304615487676, + 24.51634013994446, + 24.486096478136375, + 24.46135166392976, + 24.42746954321526, + 24.399747808085213, + 24.377066388433356, + 24.3639634087182, + 24.353242788951253, + 24.361744100051023, + 24.368699718223564, + 24.430754314910185, + 24.481526257653787, + 24.550339665353096, + 24.606641544379805, + 24.65270671812893, + 24.67766913301458, + 24.698092927011928, + 24.71480330391885, + 24.755748157751785, + 24.789248492706005, + 24.81665785766855, + 24.83908370172881, + 24.885704846869025, + 24.92466760198375, + 24.95290985616852, + 24.976017155046968, + 24.99492312685661, + 25.010391649246312, + 25.023047713019707, + 25.027948128834304, + 25.02286665086443, + 25.018709077979988, + 25.01621651834726, + 25.0169044241023, + 25.017467256083698, + 25.01792775497757, + 25.014668163163467, + 25.026546678951924, + 25.048992737324298, + 25.04190314871988, + 25.036102576225353, + 25.029993016911654, + 25.02499428656408, + 25.020904416279702, + 25.0175581587743, + 25.014820311724428, + 25.024852982319985, + 25.033061530989077, + 25.039777616263788, + 25.045272595124917, + 25.040677577829477, + 25.05146347276957, + 25.060288295902375, + 25.067508605738304, + 25.073416131967704, + 25.065522289791755, + 25.059063691647797, + 25.05377938407547, + 25.07127404151629, + 25.085587852149686, + 25.097299151758833, + 25.105062942348134, + 25.11141513464847, + 25.1166123828942, + 25.088137404186163, + 25.064839694334133, + 25.06032338627338, + 25.056628225132762, + 25.04633218419953 + ], + "overall_ema_50": [ + 25.9, + 25.909019607843135, + 25.917685505574777, + 25.93228607398361, + 25.938470933827393, + 25.94284462269691, + 25.947046794355856, + 25.951084174969353, + 25.954571070068592, + 25.957434949673743, + 25.96018652027477, + 25.96283018614635, + 25.96537017884649, + 25.961630171832905, + 25.958036831761028, + 25.954584406986086, + 25.959894822398397, + 25.96480090779454, + 25.969514597684952, + 25.974043436991426, + 25.97839467475647, + 25.987477236530726, + 25.996203619411872, + 26.004587791199643, + 26.012251015074167, + 26.019613720365378, + 26.026687692115754, + 26.024072488503375, + 26.02214807718952, + 26.02029913298601, + 26.02577759835911, + 26.031041221952872, + 26.042569017170408, + 26.053644741987256, + 26.057423379556383, + 26.061053835260054, + 26.068463488779265, + 26.07558256765067, + 26.08242246695849, + 26.088994134920902, + 26.0953080904142, + 26.117845028045018, + 26.14616483086678, + 26.17337405318573, + 26.19520252168825, + 26.21617497181812, + 26.23357987488408, + 26.250302232731762, + 26.272643321644242, + 26.294108289422898, + 26.315515807484744, + 26.33608381503436, + 26.347609939934973, + 26.358684059937524, + 26.359912136018405, + 26.361092052252978, + 26.363010010988155, + 26.36485275565529, + 26.364662451511947, + 26.364479610276188, + 26.37018629222614, + 26.375669182727076, + 26.37623117556131, + 26.376771129460867, + 26.377289908697698, + 26.3722981475723, + 26.357306063353782, + 26.342901904006577, + 26.32710575090828, + 26.311929054794234, + 26.29577497421407, + 26.280254386989988, + 26.26534245024528, + 26.254152550235663, + 26.24300931297152, + 26.23230306540401, + 26.225153925584245, + 26.218285144188783, + 26.214038667946085, + 26.209958720183494, + 26.19937210370571, + 26.189200648658424, + 26.17942807420123, + 26.165332855605104, + 26.155711959306863, + 26.146468353059536, + 26.13758724117485, + 26.125524996422893, + 26.113935780876897, + 26.108291240450352, + 26.09894648592289, + 26.08996819235729, + 26.0801655181472, + 26.070747262533583, + 26.052286585571483, + 26.045922405745152, + 26.04098427218652, + 26.036239790924302, + 26.0316813677508, + 26.03671347097626, + 26.04115607995758, + 26.03758133172395, + 26.027480103028893, + 26.02091225585129, + 26.019307853661044, + 26.02051146724296, + 26.024412978331473, + 26.02816148898514, + 26.03176299922102, + 26.029340920820196, + 26.027013825886073, + 26.024777989576815, + 26.022629833122824, + 26.020565918098402, + 26.0362299997416, + 26.051279803673303, + 26.065739419215525, + 26.07767120669727, + 26.091488022120906, + 26.104763001645576, + 26.11634092314967, + 26.12746480851635, + 26.13815246308434, + 26.148420993943777, + 26.16358095496559, + 26.17520523124145, + 26.178530516290806, + 26.170352848985285, + 26.174652737260374, + 26.17878400246585, + 26.17726306119268, + 26.17580176467532, + 26.17439777390374, + 26.173048841593786, + 26.171360651727362, + 26.16973866538511, + 26.17131754125236, + 26.17518744159541, + 26.17890558114069, + 26.182477911292036, + 26.1859101500649, + 26.19509014418, + 26.20391013852588, + 26.212384250740552, + 26.220526044829157, + 26.22560345483586, + 26.23048175072465, + 26.239874623245253, + 26.248899147823874, + 26.25756976947784, + 26.27335134714538, + 26.281455215884776, + 26.288456972124592, + 26.29871356145304, + 26.30856793159214, + 26.314506444078724, + 26.320212073722697, + 26.325693953184555, + 26.330960856981243, + 26.336021215530998, + 26.335392932568997, + 26.334789288154525, + 26.334209316070034, + 26.333652087988856, + 26.333116711989295, + 26.33260233112697, + 26.33210812206317, + 26.328692117276375, + 26.32541007346162, + 26.324217521561163, + 26.323071736401904, + 26.319421864386143, + 26.315915124606295, + 26.312938060896244, + 26.310077744782664, + 26.30772175479119, + 26.305458156564086, + 26.303283326894906, + 26.298840843487262, + 26.294572575115215, + 26.29047168981658, + 26.277904172568874, + 26.265829499134803, + 26.255600891325596, + 26.245773405391258, + 26.23633131106219, + 26.227259494942107, + 26.218543436316928, + 26.210169183912342, + 26.20231941199421, + 26.191640219366985, + 26.17628177939181, + 26.161525631180368, + 26.147348155447805, + 26.133726659155734, + 26.120639339188845, + 26.097477012161832, + 26.075223011684898, + 26.051880932795296, + 26.030238543273914, + 26.00944487491023, + 25.985694095501987, + 25.9588041309725, + 25.923164753287303, + 25.888922998256426, + 25.856024057148332, + 25.82637605490722, + 25.797890719420664, + 25.770522455913973, + 25.744227457642836, + 25.71896363577449, + 25.689984669665687, + 25.66214213360037, + 25.635391461694475, + 25.61321924751038, + 25.59191653192174, + 25.57693941302285, + 25.562157475257248, + 25.54795522132559, + 25.53430991852851, + 25.531003647213666, + 25.525278013989602, + 25.51134554285276, + 25.497959443133045, + 25.484313974774885, + 25.475517348313126, + 25.467065687594967, + 25.45972977827752, + 25.452681551678403, + 25.441988157494936, + 25.448969014063763, + 25.45567611155146, + 25.462120185608264, + 25.46929194303539, + 25.464221670759493, + 25.459350232690493, + 25.454669831408513, + 25.451349445863084, + 25.448159271515514, + 25.44509420204432, + 25.443521880395522, + 25.44201121841923, + 25.440559798089062, + 25.439165296203218, + 25.43723724537172, + 25.43538480437675, + 25.426154027734526, + 25.414540144293955, + 25.398283668047135, + 25.382664700672738, + 25.37079549672479, + 25.35939175175519, + 25.353925408549106, + 25.3412224513511, + 25.32901764933733, + 25.317291467010378, + 25.2985741545786, + 25.280590854399044, + 25.24527356599124, + 25.211341269285704, + 25.186582788137247, + 25.15965797291618, + 25.140455699468486, + 25.11730057399913, + 25.09270055148936, + 25.072986804372132, + 25.05522261596538, + 25.03815506239811, + 25.021364667794263, + 25.005232720037625, + 24.99365496631066, + 24.983119477435732, + 24.97299714498727, + 24.963271766752477, + 24.946672873938653, + 24.93072491809792, + 24.915402372290156, + 24.90068071063172, + 24.886536369038318, + 24.872946707507403, + 24.85596840525221, + 24.83965591877173, + 24.821238039604214, + 24.803542430207973, + 24.78144272706256, + 24.76020967894246, + 24.73235831898393, + 24.705599169219855, + 24.6798893978779, + 24.65518785286308, + 24.62674519196649, + 24.59941792953643, + 24.583950559750686, + 24.569089753485954, + 24.57030192001592, + 24.575780276093727, + 24.583004578992014, + 24.58994557589429, + 24.596614376839614, + 24.60302165617924, + 24.60917766966241, + 24.60489619242075, + 24.598429675070914, + 24.592216746636762, + 24.586247462454928, + 24.576982856084147, + 24.568081567610257, + 24.556588172802012, + 24.5455454993588, + 24.534935871932966, + 24.525918778915987, + 24.51725529738987, + 24.512657050433404, + 24.508239126887, + 24.51615131798947, + 24.52375322708792, + 24.536939375045257, + 24.54960841916113, + 24.56178063801756, + 24.57073041691883, + 24.579329224098487, + 24.587590823153448, + 24.60141079087292, + 24.61468879907398, + 24.62744610107108, + 24.63970311671535, + 24.65757750429514, + 24.674927406087487, + 24.690812605848762, + 24.70607485659979, + 24.720738587713527, + 24.73482727054829, + 24.748363456016985, + 24.760192340094754, + 24.769596562051824, + 24.77863199099097, + 24.787509167814854, + 24.796626455351525, + 24.805386202200484, + 24.813802429565172, + 24.82110429507242, + 24.83125706781468, + 24.843756790645475, + 24.85027613218879, + 24.856539813279426, + 24.86226374217043, + 24.867763203261788, + 24.873046999212306, + 24.87812358747849, + 24.883001093851885, + 24.89033438428907, + 24.897380094709106, + 24.904149502759733, + 24.91065344382798, + 24.914941544070018, + 24.922198738420214, + 24.92917133691354, + 24.935870500171834, + 24.94230695114549, + 24.945745894237824, + 24.94904997681673, + 24.9522244875298, + 24.959980389979613, + 24.967432139392177, + 24.97459166333758, + 24.981078264775324, + 24.987310489686095, + 24.993298313619974, + 24.991992497399586, + 24.99073788965843, + 24.992669737122803, + 24.994525825863086, + 24.994740499358652 + ], + "overall_ema_200": [ + 25.9, + 25.902288557213932, + 25.904554342714295, + 25.908389622886293, + 25.91019669131529, + 25.911587769013646, + 25.912965005142865, + 25.914328537430002, + 25.915578999744135, + 25.916693636562602, + 25.917797182467453, + 25.91888974781604, + 25.919971441867624, + 25.919474213590334, + 25.918981932858095, + 25.918494550441597, + 25.920201072327753, + 25.92184086265285, + 25.923464336656306, + 25.92507165668958, + 25.926662983488686, + 25.929482257284818, + 25.932273478605367, + 25.935036926579443, + 25.937673375071192, + 25.940283590244615, + 25.942867833127753, + 25.943038302449867, + 25.943356329291166, + 25.94367119168628, + 25.94582371714214, + 25.94795482443426, + 25.95170651772347, + 25.955420880731197, + 25.957356991370688, + 25.9592738372277, + 25.962166634867224, + 25.965030648450636, + 25.96786616438645, + 25.97067346623335, + 25.97345283472854, + 25.98038365229343, + 25.988937048788024, + 25.997405336859785, + 26.00469483599551, + 26.011911802801528, + 26.018360441579624, + 26.024744914797736, + 26.03265790072015, + 26.040492150464228, + 26.048447452449658, + 26.056323597201402, + 26.062031820114825, + 26.067683244790302, + 26.070890376682936, + 26.074065596815444, + 26.077408227692906, + 26.080717598561638, + 26.083496527929185, + 26.08624780625825, + 26.090464245996976, + 26.094638731111434, + 26.09757764920983, + 26.10048732434207, + 26.103368047482945, + 26.1048270718861, + 26.103684513956885, + 26.102553324763285, + 26.100936873770618, + 26.099336506867427, + 26.0973530590379, + 26.095389347007675, + 26.093445174400635, + 26.092316366695158, + 26.091099288419585, + 26.08989432037561, + 26.089497361963915, + 26.08910435338716, + 26.08931227026888, + 26.08951811832591, + 26.088030375855006, + 26.08655743679177, + 26.08509915383862, + 26.082461351312865, + 26.080844820454033, + 26.079244374479366, + 26.07765985334027, + 26.075195576192606, + 26.072755819215566, + 26.071733373253224, + 26.069726076006926, + 26.067738751867555, + 26.065472694635044, + 26.06322918523569, + 26.058619939611457, + 26.056942129267064, + 26.055579521015652, + 26.0542304710553, + 26.052894844477635, + 26.053960567418155, + 26.05491618366275, + 26.053872241536755, + 26.05114714460604, + 26.04924518296817, + 26.048556176172468, + 26.048570542578716, + 26.04928128344858, + 26.049984952269988, + 26.05068161941158, + 26.049878817228382, + 26.04908400312661, + 26.048297097622864, + 26.04751802202463, + 26.046746698422396, + 26.050460661622175, + 26.054137669964245, + 26.05777809115863, + 26.060884776818746, + 26.06455756510911, + 26.068193808242352, + 26.071495362389193, + 26.074764065250992, + 26.078000243706207, + 26.081204221380773, + 26.085719602262557, + 26.089443785324622, + 26.09114086208756, + 26.089935480375246, + 26.091826669625245, + 26.093699041071762, + 26.094159747130753, + 26.094615869049854, + 26.095067452442393, + 26.095514542467843, + 26.09585768134876, + 26.09619740591246, + 26.097329770032733, + 26.099047881773703, + 26.10074889787546, + 26.102432988443866, + 26.104100321892187, + 26.10724360227137, + 26.11035560622887, + 26.113436644972865, + 26.116487026614926, + 26.118810538787912, + 26.12111093143679, + 26.12458246445732, + 26.12801945486073, + 26.131422246354656, + 26.13668172649043, + 26.140097828714406, + 26.143280934896353, + 26.147327890768032, + 26.151334578422084, + 26.15440587614923, + 26.157446613699985, + 26.16045709515571, + 26.163437621572072, + 26.16638849100917, + 26.167916963735447, + 26.169430227777884, + 26.170928434466664, + 26.172411733626202, + 26.17388027359012, + 26.175334201216092, + 26.176773661900512, + 26.177452530936332, + 26.17812464505637, + 26.179287583911535, + 26.1804389512358, + 26.180932095999626, + 26.18142033385038, + 26.182003216100625, + 26.182580298527487, + 26.18325114132821, + 26.183915309076188, + 26.184572868189857, + 26.184626869501404, + 26.184680333486465, + 26.184733265491577, + 26.1825966160837, + 26.180481226868938, + 26.178735145009547, + 26.177006437099003, + 26.175294930262197, + 26.173600453344164, + 26.17192283689298, + 26.1702619131428, + 26.16866726724088, + 26.166292468561867, + 26.162647767382147, + 26.159039331885808, + 26.15546680122028, + 26.15192981812356, + 26.1484280288885, + 26.14227451616324, + 26.13618223242032, + 26.129653055978327, + 26.123387851441233, + 26.11718498724779, + 26.110086629165725, + 26.10202606569144, + 26.091558144639787, + 26.081194382006558, + 26.070933741389577, + 26.061272709136947, + 26.051707806558472, + 26.04223807713998, + 26.03286257388486, + 26.02358035921934, + 26.013196475048005, + 26.00291591310723, + 25.99273764531512, + 25.983556176207507, + 25.97446606500146, + 25.96685943748901, + 25.959228995324942, + 25.951674477958527, + 25.944195129919137, + 25.939277765442334, + 25.933762563796144, + 25.926162936295682, + 25.918638926979305, + 25.91099077845215, + 25.904513258268544, + 25.898100191022092, + 25.89194994036516, + 25.885860886232173, + 25.87883739482688, + 25.87626189836094, + 25.873712028725507, + 25.871187530927244, + 25.868936908728962, + 25.863673854910765, + 25.858463169787274, + 25.853304332276952, + 25.84849533394584, + 25.843734186344392, + 25.839020413345942, + 25.834701802267872, + 25.83042616244431, + 25.826193066300586, + 25.822002090516502, + 25.817703562252657, + 25.81344780541432, + 25.807343847151493, + 25.800604107378845, + 25.792637897355178, + 25.78475095310289, + 25.777738505808337, + 25.770795834108753, + 25.765315278545486, + 25.75799870860971, + 25.750754940364835, + 25.74358324941593, + 25.73459237131229, + 25.725690954682317, + 25.712300994934235, + 25.699044268616483, + 25.68790949977453, + 25.6760895047519, + 25.6660786639086, + 25.6549734035712, + 25.64338162841129, + 25.63290021917337, + 25.622821610027366, + 25.61284328554948, + 25.60286474539476, + 25.592985494196803, + 25.584199568881413, + 25.575650319439806, + 25.567186137156824, + 25.558806175593077, + 25.548668800711557, + 25.538632295231842, + 25.528695655478295, + 25.518857887762096, + 25.509118008281877, + 25.499475043025345, + 25.488933002796237, + 25.478495858489808, + 25.4674660489526, + 25.456545988764017, + 25.444441053552435, + 25.432456565457386, + 25.41870077873642, + 25.40508186551516, + 25.391598463868245, + 25.378249225421797, + 25.363837790342977, + 25.349569752628124, + 25.338180998870634, + 25.32690556604605, + 25.319672674841613, + 25.31360628006707, + 25.308097759867398, + 25.30264405081399, + 25.297244607522305, + 25.29189889003452, + 25.286606363765518, + 25.27877943477283, + 25.270433370745238, + 25.262170352130855, + 25.253989552607166, + 25.2449946316857, + 25.236089212464947, + 25.226526135724, + 25.217058213975502, + 25.207684500403605, + 25.198702565076207, + 25.18981000223963, + 25.181951196247198, + 25.174170587329318, + 25.169551974520072, + 25.164979318057185, + 25.161944697977017, + 25.158940273121527, + 25.155965743040717, + 25.15232429286121, + 25.14871907601682, + 25.145149731976854, + 25.143108441111412, + 25.141087461597866, + 25.13908659133321, + 25.137105630225417, + 25.136691643855016, + 25.136326552871385, + 25.135766089658738, + 25.135211203194473, + 25.13466183798856, + 25.134117939103103, + 25.133579452146854, + 25.132747815807086, + 25.131426942017963, + 25.130119211251618, + 25.12887424397548, + 25.12779091816478, + 25.12671837171538, + 25.125656497369956, + 25.12440618396329, + 25.123964331386546, + 25.124223392765785, + 25.123086841593988, + 25.121961599389074, + 25.120772926758338, + 25.11959608171597, + 25.118430946574517, + 25.117277404817557, + 25.11613534108803, + 25.11567628296775, + 25.115221792589963, + 25.11477182450449, + 25.1143263337134, + 25.11338776322869, + 25.113254551654276, + 25.113122665568163, + 25.112992091781415, + 25.112862817236326, + 25.112038311592183, + 25.1112220099843, + 25.110413830780477, + 25.11080772301152, + 25.11119769591688, + 25.111583788494823, + 25.11186653686801, + 25.11214647182455, + 25.112423621358634, + 25.110906968409793, + 25.10940540653507, + 25.108714805475024, + 25.108031076067316, + 25.106956139987048 + ], + "overall_macd": [ + 0.0, + 0.018347578347576388, + 0.03251337245638908, + 0.056004939094844275, + 0.0578173637934114, + 0.05538758412654943, + 0.05285271305847772, + 0.05026439284208806, + 0.0468659722412994, + 0.04268013305559393, + 0.03891424613738437, + 0.03552029774121124, + 0.032456431644593664, + 0.017114013117108584, + 0.004898568252361457, + -0.0047277611231812955, + 0.005333978096814462, + 0.012757460641292795, + 0.018428195277095938, + 0.02266107061537781, + 0.025719180118411344, + 0.03779354875904062, + 0.046822828477381506, + 0.05336345699200962, + 0.05708202968019904, + 0.059344933869745375, + 0.06044156895990582, + 0.04146666404239596, + 0.0273243121663711, + 0.015932733777276553, + 0.02158397311599458, + 0.025765611080903028, + 0.04191059112656603, + 0.05408217844295038, + 0.04904188726982639, + 0.04453405928780896, + 0.04847198255787788, + 0.051004862811549145, + 0.05240806115488894, + 0.05291019021414556, + 0.05270063104160627, + 0.08544014301706326, + 0.12367833453040333, + 0.15222759187526336, + 0.1640855274944535, + 0.1715060123528538, + 0.16978125248575893, + 0.16649511580942544, + 0.17478665982871178, + 0.17929101300816797, + 0.18237230381248892, + 0.18270810368695933, + 0.1641369143728042, + 0.14771633112811955, + 0.11402252566715276, + 0.08632484303343801, + 0.06523606213199074, + 0.04797008208519671, + 0.029907333249841628, + 0.015414782643798475, + 0.01585036513030147, + 0.016011002518528272, + 0.006381746882315298, + -0.0012352681817553446, + -0.00718893789655084, + -0.02293965989080249, + -0.05575928926076301, + -0.08083724059892816, + -0.10354461283710137, + -0.12015529350419385, + -0.1349989288587068, + -0.1450901083659879, + -0.1513428546082629, + -0.14813525859171506, + -0.14473175449223774, + -0.14041582672777864, + -0.12905245509775654, + -0.1186788453580192, + -0.10441258307922041, + -0.09204542507640667, + -0.09486835911891589, + -0.09599893867793341, + -0.09579071538453832, + -0.10410859496510128, + -0.10146182147448712, + -0.0982318784664642, + -0.09458184473121634, + -0.09782376308985263, + -0.09924892689688036, + -0.08806637515711913, + -0.08627871923386365, + -0.08389490084118378, + -0.08346433200542336, + -0.08217583127078854, + -0.09937514458387398, + -0.08858400664302835, + -0.076726744647857, + -0.06656248815993138, + -0.05784049247098011, + -0.031202570008463937, + -0.01077453879129564, + -0.010601300216119824, + -0.023906013010883242, + -0.02767573371321319, + -0.020741176044509757, + -0.009487705779356759, + 0.005021283240687069, + 0.016331502179578905, + 0.025006670839054834, + 0.01955266712965198, + 0.015056764882913853, + 0.011362747283527597, + 0.008339083953142534, + 0.005875084660637242, + 0.03977508425014875, + 0.06588163567498384, + 0.08558469863546492, + 0.09605764313572251, + 0.10795459232383209, + 0.11604531214558378, + 0.1186685791039892, + 0.11937149675967618, + 0.11856185678324849, + 0.11657639119735208, + 0.12446155187851815, + 0.12323811307454235, + 0.10492073950362979, + 0.06623993981697751, + 0.059908943597328346, + 0.05426603836999888, + 0.038058451216166134, + 0.024926484628789325, + 0.014353844315273534, + 0.005906860088842336, + -0.0015761829385780857, + -0.007421003738539156, + -0.00553394306912125, + 0.000793912931918328, + 0.005742587429235613, + 0.00955431146640251, + 0.012431823900463712, + 0.02651042396816905, + 0.03723855309280566, + 0.0452194114885387, + 0.05095689984430152, + 0.04928733203363933, + 0.04741758708758326, + 0.05498496541089892, + 0.060287213779183446, + 0.06375436319844852, + 0.08090094051327412, + 0.07905394620992467, + 0.07511052963367959, + 0.07834448496986113, + 0.07998539601706867, + 0.07318000842137806, + 0.06701419183305646, + 0.061419729356931185, + 0.05633666354962941, + 0.05171219132397198, + 0.03633162543407664, + 0.023867288905709216, + 0.013829791182285334, + 0.005808050331371106, + -0.0005429779744083874, + -0.005512667068970245, + -0.00934347570922256, + -0.018221249137233997, + -0.024969120066447914, + -0.025982761164076607, + -0.02648082457487888, + -0.03175445460243154, + -0.03552434189350606, + -0.03727540068972246, + -0.03822252196095022, + -0.03773126344740163, + -0.03691638839037381, + -0.03585725393384109, + -0.03940514284756347, + -0.04173576643697885, + -0.043086132309746006, + -0.06120295876493742, + -0.0746995839504585, + -0.08163056283996539, + -0.08613055413128734, + -0.0886746435574679, + -0.08965733876535964, + -0.08940552060897389, + -0.08818936084987783, + -0.08583266176967541, + -0.08938986150148764, + -0.1015285238383612, + -0.10988185160841013, + -0.1151742667945328, + -0.11800821867204192, + -0.11888372833479721, + -0.13975333016932368, + -0.15451152727421658, + -0.16830200617663493, + -0.17559309926340916, + -0.17930443317169775, + -0.18784289212353045, + -0.20067225008153144, + -0.2283798980533973, + -0.24748554933558964, + -0.2596340163021402, + -0.26220464977961555, + -0.26123059168043383, + -0.25749045394824677, + -0.2516257824606569, + -0.24416342408763825, + -0.2451070074240178, + -0.24305303986792026, + -0.23867397081549768, + -0.22534365778792775, + -0.21233166145250593, + -0.18854925222728625, + -0.1685653218972476, + -0.15098742409567834, + -0.1354949124380873, + -0.1018697832198896, + -0.07954958473588647, + -0.0783066989180945, + -0.07644054394497601, + -0.07570278100085304, + -0.06548712307026605, + -0.05673711046857477, + -0.047639669137119256, + -0.03996914194994616, + -0.04148118883236407, + -0.007093405747852444, + 0.019929426079023926, + 0.04087404444960896, + 0.05881214665505752, + 0.047865507110547156, + 0.038743604252481134, + 0.03115529170838016, + 0.02724814892643934, + 0.023876476958523796, + 0.02096275701831729, + 0.021233058979486685, + 0.021202861838187204, + 0.020937575054109203, + 0.020491124439189434, + 0.018711242909670744, + 0.017103515296405192, + 0.0004922926330621635, + -0.01811185381409075, + -0.04285171950557398, + -0.0617464664774694, + -0.06946461334744214, + -0.07471997498805294, + -0.06681782271231285, + -0.07502191625454202, + -0.08059467425766087, + -0.08404233737397959, + -0.10094244565743082, + -0.11303292997457959, + -0.1579125637846026, + -0.19127509666955334, + -0.19927964412448773, + -0.20966178649944212, + -0.2018453819613093, + -0.2029938355914176, + -0.20636662592165678, + -0.19868016107017183, + -0.18800067822562028, + -0.17749110416535174, + -0.1680321375464402, + -0.15870637010944577, + -0.14161402958063718, + -0.12541217840188068, + -0.11128922174157907, + -0.09895597396793221, + -0.1029233043564659, + -0.10485869649156854, + -0.10518005846076406, + -0.10423320463650398, + -0.1023035248068247, + -0.0996258152558589, + -0.1043697657187117, + -0.10689713698483772, + -0.11324311576046142, + -0.11692451661588876, + -0.12884670228192618, + -0.13671910754982974, + -0.1564855890839425, + -0.17018883713393151, + -0.17898552620860286, + -0.18383779797698097, + -0.19512504454220903, + -0.20174468165693682, + -0.18268662319518114, + -0.16567319707049677, + -0.1189456045560533, + -0.07220523316090421, + -0.030773828413586557, + 0.002037372780620217, + 0.027720936419608933, + 0.04752747845676808, + 0.06250380081116447, + 0.05278435193428166, + 0.03978154324801153, + 0.029140806604946334, + 0.020471958162602277, + 0.0062673394893977274, + -0.0049330579268094255, + -0.019634986866268633, + -0.03092983162662577, + -0.03942659226079215, + -0.04324113016777886, + -0.045736951830885886, + -0.03959280126117193, + -0.03432780806539881, + -0.005082268575087312, + 0.017888820980854092, + 0.04764806412604372, + 0.0704207125830898, + 0.08746001593167563, + 0.0942291565502913, + 0.09845877775803658, + 0.10065054619421332, + 0.11318654088131552, + 0.12171831403068367, + 0.1270156483895235, + 0.12971850980013144, + 0.14276242105003334, + 0.1517140618179056, + 0.15540307880905502, + 0.1565223590293705, + 0.1556155573896838, + 0.15313170359915773, + 0.1494405736652773, + 0.1424524738747479, + 0.13136547291208345, + 0.12118203372011394, + 0.11222142428230342, + 0.10511870834917403, + 0.0983559684203783, + 0.09193665971924148, + 0.08426413398793287, + 0.08367438722991949, + 0.08784282624024797, + 0.07893954824275795, + 0.07106444954679958, + 0.0634863585508576, + 0.056825616505022936, + 0.05095950103886082, + 0.04578280657347378, + 0.04120525043593659, + 0.042533885935746696, + 0.043090123026075844, + 0.04303486578315585, + 0.042501147250575855, + 0.0376100441580931, + 0.03973114522058552, + 0.04094019995364562, + 0.04142091007266657, + 0.04132550164656834, + 0.03519575998342361, + 0.029992164549529576, + 0.025573482491068944, + 0.03139276597812923, + 0.03559428134858322, + 0.038480434059351865, + 0.039505420552870874, + 0.03985826842610862, + 0.03968049090883241, + 0.02473003284362818, + 0.01273488726155847, + 0.009573620640150438, + 0.006987743707249194, + 0.001691256153470988 + ], + "overall_signal": [ + 0.0, + 0.0036695156695152778, + 0.009438287026890039, + 0.018751617440480886, + 0.026564766711066994, + 0.03232933019416348, + 0.03643400676702633, + 0.039200083982038676, + 0.04073326163389082, + 0.04112263591823144, + 0.040680957962062024, + 0.039648825917891865, + 0.038210347063232224, + 0.0339910802740075, + 0.02817257786967829, + 0.021592510071106373, + 0.01834080367624799, + 0.017224135069256952, + 0.01746494711082475, + 0.018504171811735363, + 0.01994717347307056, + 0.02351644853026457, + 0.02817772451968796, + 0.0332148710141523, + 0.037988302747361646, + 0.042259628971838395, + 0.045896016969451885, + 0.0450101463840407, + 0.041472979540506785, + 0.03636493038786074, + 0.03340873893348751, + 0.031880113362970613, + 0.0338862089156897, + 0.03792540282114183, + 0.04014869971087874, + 0.041025771626264786, + 0.042515013812587404, + 0.044212983612379755, + 0.045851999120881594, + 0.047263637339534384, + 0.04835103607994876, + 0.055768857467371674, + 0.06935075287997801, + 0.08592612067903509, + 0.10155800204211876, + 0.11554760410426576, + 0.12639433378056442, + 0.13441449018633664, + 0.14248892411481168, + 0.14984934189348292, + 0.1563539342772841, + 0.16162476815921917, + 0.1621271974019362, + 0.1592450241471729, + 0.15020052445116888, + 0.1374253881676227, + 0.12298752296049631, + 0.1079840347854364, + 0.09236869447831744, + 0.07697791211141365, + 0.06475240271519121, + 0.05500412267585863, + 0.04527964751714996, + 0.035976664377368905, + 0.027343543922584958, + 0.017286903159907472, + 0.0026776646757733745, + -0.014025316379166933, + -0.031929175670753825, + -0.049574399237441835, + -0.06665930516169483, + -0.08234546580255345, + -0.09614494356369534, + -0.10654300656929928, + -0.11418075615388698, + -0.11942777026866531, + -0.12135270723448356, + -0.12081793485919069, + -0.11753686450319664, + -0.11243857661783865, + -0.10892453311805411, + -0.10633941423002997, + -0.10422967446093165, + -0.10420545856176558, + -0.1036567311443099, + -0.10257176060874076, + -0.10097377743323588, + -0.10034377456455923, + -0.10012480503102347, + -0.09771311905624261, + -0.09542623909176681, + -0.09311997144165021, + -0.09118884355440485, + -0.08938624109768159, + -0.09138402179492007, + -0.09082401876454173, + -0.08800456394120479, + -0.08371614878495011, + -0.07854101752215611, + -0.06907332801941768, + -0.057413570173793275, + -0.04805111618225859, + -0.04322209554798352, + -0.04011282318102946, + -0.03623849375372552, + -0.030888336158851774, + -0.023706412278944006, + -0.015698829387239426, + -0.007557729341980574, + -0.002135650047654064, + 0.0013028329384595196, + 0.003314815807473135, + 0.004319669436607015, + 0.004630752481413061, + 0.011659618835160198, + 0.022504022203124925, + 0.03512015748959292, + 0.04730765461881885, + 0.0594370421598215, + 0.07075869615697396, + 0.08034067274637702, + 0.08814683754903685, + 0.09422984139587917, + 0.09869915135617377, + 0.10385163146064266, + 0.1077289277834226, + 0.10716729012746405, + 0.09898182006536675, + 0.09116724477175908, + 0.08378700349140704, + 0.07464129303635886, + 0.06469833135484496, + 0.05462943394693068, + 0.04488491917531301, + 0.03559269875253479, + 0.026989958254320004, + 0.020485177989631755, + 0.016546924978089073, + 0.014386057468318381, + 0.013419708267935208, + 0.013222131394440909, + 0.015879789909186537, + 0.020151542545910364, + 0.025165116334436032, + 0.030323473036409133, + 0.034116244835855174, + 0.03677651328620079, + 0.04041820371114042, + 0.04439200572474902, + 0.04826447721948893, + 0.054791769878245966, + 0.05964420514458171, + 0.0627374700424013, + 0.06585887302789326, + 0.06868417762572834, + 0.0695833437848583, + 0.06906951339449793, + 0.06753955658698459, + 0.06529897797951356, + 0.06258162064840525, + 0.057331621605539534, + 0.05063875506557347, + 0.043276962288915845, + 0.0357831798974069, + 0.02851794832304384, + 0.021711825244641023, + 0.015500765053868309, + 0.008756362215647849, + 0.0020112657592286963, + -0.0035875396254323646, + -0.00816619661532167, + -0.012883848212743642, + -0.017411946948896126, + -0.021384637697061393, + -0.02475221454983916, + -0.027348024329351656, + -0.02926169714155609, + -0.03058080850001309, + -0.032345675369523166, + -0.0342236935830143, + -0.035996181328360646, + -0.041037536815676005, + -0.047769946242632505, + -0.05454206956209909, + -0.060859766475936744, + -0.06642274189224298, + -0.07106966126686631, + -0.07473683313528784, + -0.07742733867820584, + -0.07910840329649976, + -0.08116469493749734, + -0.08523746071767012, + -0.09016633889581813, + -0.09516792447556106, + -0.09973598331485724, + -0.10356553231884524, + -0.11080309188894094, + -0.11954477896599608, + -0.12929622440812386, + -0.13855559937918094, + -0.1467053661376843, + -0.15493287133485356, + -0.16408074708418913, + -0.17694057727803075, + -0.19104957168954256, + -0.2047664606120621, + -0.2162540984455728, + -0.22524939709254505, + -0.23169760846368542, + -0.2356832432630797, + -0.23737927942799142, + -0.2389248250271967, + -0.23975046799534142, + -0.23953516855937268, + -0.23669686640508372, + -0.2318238254145682, + -0.22316891077711182, + -0.21224819300113898, + -0.19999603922004686, + -0.18709581386365495, + -0.17005060773490188, + -0.1519504031350988, + -0.13722166229169794, + -0.12506543862235356, + -0.11519290709805347, + -0.10525175029249599, + -0.09554882232771175, + -0.08596699168959326, + -0.07676742174166384, + -0.06971017515980389, + -0.057186821277413605, + -0.0417635718061261, + -0.025236048554979087, + -0.008426409512971769, + 0.0028319738117320165, + 0.01001429989988184, + 0.014242498261581504, + 0.01684362839455307, + 0.018250198107347217, + 0.018792709889541234, + 0.019280779707530324, + 0.019665196133661703, + 0.0199196719177512, + 0.02003396242203885, + 0.01976941851956523, + 0.019236237874933226, + 0.015487448826559015, + 0.008767588298429062, + -0.0015562732623715467, + -0.013594311905391118, + -0.024768372193801323, + -0.03475869275265165, + -0.04117051874458389, + -0.04794079824657552, + -0.054471573448792596, + -0.06038572623383, + -0.06849707011855016, + -0.07740424208975605, + -0.09350590642872536, + -0.11305974447689096, + -0.13030372440641033, + -0.1461753368250167, + -0.15730934585227524, + -0.16644624380010373, + -0.17443032022441435, + -0.17928028839356586, + -0.18102436635997676, + -0.18031771392105178, + -0.1778605986461295, + -0.17402975293879275, + -0.16754660826716164, + -0.15911972229410545, + -0.1495536221836002, + -0.1394340925404666, + -0.13213193490366648, + -0.12667728722124688, + -0.12237784146915033, + -0.11874891410262106, + -0.1154598362434618, + -0.11229303204594124, + -0.11070837878049533, + -0.10994613042136382, + -0.11060552748918336, + -0.11186932531452445, + -0.11526480070800481, + -0.1195556620763698, + -0.12694164747788436, + -0.1355910854090938, + -0.14426997356899562, + -0.15218353845059268, + -0.16077183966891595, + -0.16896640806652014, + -0.17171045109225233, + -0.17050300028790122, + -0.16019152114153165, + -0.14259426354540616, + -0.12023017651904225, + -0.09577666665910976, + -0.07107714604336604, + -0.04735622114333922, + -0.025384216752438488, + -0.00975050301509446, + 0.00015590623752673866, + 0.005952886311010658, + 0.008856700681328981, + 0.00833882844294273, + 0.0056844511689923, + 0.0006205635619401136, + -0.005689515475773063, + -0.012436930832776881, + -0.018597770699777277, + -0.024025606925998998, + -0.027139045793033584, + -0.02857679824750663, + -0.02387789231302277, + -0.0155245496542474, + -0.002890026898189176, + 0.011772120998066618, + 0.02690969998478842, + 0.040373591297889, + 0.051990628589918514, + 0.06172261211077748, + 0.07201539786488509, + 0.0819559810980448, + 0.09096791455634055, + 0.09871803360509875, + 0.10752691109408567, + 0.11636434123884966, + 0.12417208875289074, + 0.1306421428081867, + 0.13563682572448613, + 0.13913580129942046, + 0.14119675577259183, + 0.14144789939302305, + 0.13943141409683513, + 0.1357815380214909, + 0.1310695152736534, + 0.12587935388875754, + 0.1203746767950817, + 0.11468707337991366, + 0.10860248550151749, + 0.1036168658471979, + 0.10046205792580792, + 0.09615755598919794, + 0.09113893470071827, + 0.08560841947074613, + 0.07985185887760149, + 0.07407338730985336, + 0.06841527116257744, + 0.06297326701724927, + 0.058885390800948754, + 0.05572633724597418, + 0.053188042953410515, + 0.05105066381284359, + 0.0483625398818935, + 0.04663626094963191, + 0.04549704875043465, + 0.04468182101488104, + 0.0440105571412185, + 0.04224759770965952, + 0.03979651107763353, + 0.03695190536032062, + 0.03584007748388234, + 0.03579091825682252, + 0.03632882141732839, + 0.03696414124443689, + 0.03754296668077124, + 0.03797047152638348, + 0.03532238378983242, + 0.030804884484177633, + 0.026558631715372195, + 0.022644454113747596, + 0.018453814521692275 + ], + "overall_upper_bb": [ + NaN, + 26.34026911934581, + 26.318914457160556, + 26.433488057929466, + 26.38671132018631, + 26.352078612435555, + 26.325929053710535, + 26.30532272112898, + 26.28834152500937, + 26.27404821223439, + 26.261723107831365, + 26.250968529105588, + 26.241487337122457, + 26.249971611852853, + 26.252160914902415, + 26.250961298337103, + 26.249600469596427, + 26.24753700537393, + 26.24546828241608, + 26.243415192998945, + 26.242485803859903, + 26.256580223598768, + 26.269880929148343, + 26.249849946373704, + 26.265582274893834, + 26.28243783757596, + 26.297852099681187, + 26.29888120846697, + 26.299169671672523, + 26.299517079661868, + 26.309340496526307, + 26.318360282798327, + 26.35608112792078, + 26.376970880917508, + 26.364785490309394, + 26.34529910554599, + 26.357237468670753, + 26.367717369648304, + 26.376815552394397, + 26.38454877577289, + 26.390906861738397, + 26.50728846118317, + 26.651282297197096, + 26.762255565231253, + 26.828494519572914, + 26.88675798263274, + 26.92606979379692, + 26.947598820517342, + 26.988711546983176, + 27.016366688707805, + 27.055145025317383, + 27.0851443607545, + 27.09306955865593, + 27.09907147991571, + 27.082107379888043, + 27.062111067347274, + 27.051231704752237, + 27.03891887222048, + 27.02813768833813, + 27.01638237902206, + 26.99521618364057, + 26.990222730701607, + 26.96586788108744, + 26.93565700528783, + 26.919743928818676, + 26.91075514208081, + 26.942954145259044, + 26.957074010929695, + 26.93663795238865, + 26.89977720318148, + 26.846868735865208, + 26.77531169057099, + 26.739049368878934, + 26.685572936782833, + 26.669156164325972, + 26.648808900023052, + 26.620178677499144, + 26.588286836029535, + 26.563461194505578, + 26.536733121698408, + 26.470617388337182, + 26.390382226198334, + 26.331680086458412, + 26.266088500895307, + 26.17150673075171, + 26.108283437756395, + 26.105523115922026, + 26.107951658034683, + 26.11181341157615, + 26.113586898966773, + 26.114470343014553, + 26.115264542823105, + 26.11768411367515, + 26.115497075999457, + 26.150247101860334, + 26.145161468311063, + 26.129614320472548, + 26.112850330415103, + 26.079511277858803, + 26.095104714911344, + 26.135495916479325, + 26.136369940985514, + 26.134097724297632, + 26.1340731376411, + 26.139759954325253, + 26.15534332912023, + 26.18297871358802, + 26.208793671968916, + 26.23106985082741, + 26.231069850827417, + 26.233916266118577, + 26.23637027069875, + 26.237464071083505, + 26.23778696341191, + 26.291361456762385, + 26.365896080212128, + 26.427432692340933, + 26.468082832610705, + 26.51476113813871, + 26.5525638524435, + 26.582525769869864, + 26.610875019087832, + 26.616951443841394, + 26.624074339360636, + 26.659527649670423, + 26.680131562067057, + 26.681541667224113, + 26.69088030958036, + 26.6934572249093, + 26.684214307811473, + 26.670709259255414, + 26.654960087323555, + 26.63646208614715, + 26.614455618236796, + 26.60808174174631, + 26.598613316566507, + 26.584112202790763, + 26.5762918910982, + 26.559518024962784, + 26.541510686917707, + 26.527387700601878, + 26.530767224340977, + 26.5341111554027, + 26.53742038870033, + 26.511684018518064, + 26.4919019259565, + 26.50070719695381, + 26.506642124239463, + 26.531946321688302, + 26.55483800621482, + 26.61707253734251, + 26.629320044660624, + 26.634480790223193, + 26.6489928337671, + 26.65509279853774, + 26.640643597629293, + 26.633101862029395, + 26.629894708560833, + 26.62370748275844, + 26.613669651279054, + 26.605373630980196, + 26.611611272433965, + 26.61650015389352, + 26.62026300187228, + 26.623057710417005, + 26.624887125644626, + 26.626610657534425, + 26.63160996717412, + 26.633064776997326, + 26.628102026892606, + 26.578808714391364, + 26.572070152343557, + 26.565259927990752, + 26.535418294018463, + 26.498584135746643, + 26.47951039602772, + 26.456891188603787, + 26.429762700589563, + 26.400267126456512, + 26.36010614595163, + 26.356942871777964, + 26.403377367465666, + 26.424077320946267, + 26.426933978271098, + 26.423751309995613, + 26.415501268142947, + 26.40266407075176, + 26.397785620492666, + 26.39028529418061, + 26.37151143057008, + 26.354865154747294, + 26.36209615543808, + 26.360063012649277, + 26.34871950686086, + 26.330489865274036, + 26.303433900871696, + 26.30979585986716, + 26.297055472370726, + 26.29042091288472, + 26.266433498230928, + 26.230066591265423, + 26.235849387215655, + 26.245711739718868, + 26.278106127043905, + 26.285172973959693, + 26.273294022268832, + 26.240223487657218, + 26.194135886646325, + 26.134981152630385, + 26.060676335108067, + 25.990667837454296, + 25.94507056462009, + 25.887247718780603, + 25.816067059340927, + 25.725639357436986, + 25.61524229481496, + 25.56915623546917, + 25.516730069936937, + 25.470877610777336, + 25.412195269997, + 25.39639554687084, + 25.391490689759497, + 25.373644527450793, + 25.377559445709668, + 25.379459125252495, + 25.392057797265803, + 25.403801560780384, + 25.417172793422647, + 25.429132120357764, + 25.430687231112973, + 25.52146795521839, + 25.585556612080982, + 25.635354261036838, + 25.678820493352436, + 25.67633091243444, + 25.670861775698988, + 25.672747371336737, + 25.675386243083686, + 25.676983395082196, + 25.677470668799476, + 25.673189769146514, + 25.67466811801243, + 25.673895697546445, + 25.67056561593092, + 25.660767865391342, + 25.659580523691904, + 25.664790657755198, + 25.67896102095474, + 25.71127607840182, + 25.732945619300132, + 25.70742331243101, + 25.67344903586768, + 25.62520197616295, + 25.5706618808584, + 25.569843374787446, + 25.565358433634984, + 25.579203050693106, + 25.578592756473025, + 25.65620643421352, + 25.691852441169004, + 25.669912141263907, + 25.64423074456753, + 25.59291646494664, + 25.53867335358349, + 25.479359312110304, + 25.399577171542905, + 25.35012983479209, + 25.307567445414108, + 25.28212053754075, + 25.25351203576307, + 25.20919437605454, + 25.161179914569054, + 25.066912737065348, + 25.01569359658145, + 24.949114075702003, + 24.866135075533467, + 24.828959323347163, + 24.78479888948415, + 24.77058521418006, + 24.751470687072775, + 24.75998757264088, + 24.76572572109624, + 24.771167446904396, + 24.781996230856727, + 24.811998363157183, + 24.82851581252454, + 24.8676786786381, + 24.887801298159825, + 24.89643152442731, + 24.895368295253824, + 24.883897891003613, + 24.85566177138558, + 24.79989015417072, + 24.735814061306577, + 24.746631181206144, + 24.780280556482868, + 24.823371326584308, + 24.863617087221165, + 24.901458658119076, + 24.937223575358527, + 24.98062054496003, + 24.985791522312013, + 24.990199090542202, + 24.994522487928116, + 25.002015605243482, + 25.00415471620337, + 24.998849838034648, + 24.990260829586433, + 24.980005034030306, + 24.967880216291633, + 24.935423538855712, + 24.893297061533953, + 24.88544396048217, + 24.875738733923786, + 24.890747247573163, + 24.890747247573167, + 24.91199238156387, + 24.932366944643565, + 24.951962577589427, + 24.957201116610605, + 24.96238703663489, + 24.993166773091037, + 25.050372028396882, + 25.100560017943547, + 25.14471638950938, + 25.179724409227518, + 25.236378163514512, + 25.27572889040627, + 25.29853268909013, + 25.307625493757275, + 25.30609172878824, + 25.285770175940474, + 25.264378994745048, + 25.211133215165532, + 25.2044011949483, + 25.191782160364294, + 25.19366685446994, + 25.195569602129712, + 25.195981600026634, + 25.184512702012945, + 25.165169140450523, + 25.14037584473605, + 25.155567590264383, + 25.150644671147436, + 25.144497543155644, + 25.13710066639648, + 25.131749049493965, + 25.124471788247302, + 25.119725228587097, + 25.114214429600047, + 25.112585816933038, + 25.110928507341608, + 25.109241253328907, + 25.111813950332895, + 25.11172743093796, + 25.1208466551635, + 25.12879175838687, + 25.135975875497678, + 25.142332112331736, + 25.142279920054325, + 25.141336374587745, + 25.138236368520786, + 25.138236368520786, + 25.15397821684066, + 25.167046652824958, + 25.175349943439116, + 25.18176244307385, + 25.18625868639797, + 25.19255677048506, + 25.19810190240985, + 25.197828497739195, + 25.19746474472157, + 25.198636934779387 + ], + "overall_lower_bb": [ + NaN, + 25.689730880654192, + 25.787752209506106, + 25.791511942070528, + 25.829288679813683, + 25.84458805423111, + 25.856928089146603, + 25.86717727887102, + 25.87388069721285, + 25.877471787765614, + 25.881040528532267, + 25.884498137561078, + 25.887804970569846, + 25.851514102432862, + 25.825225751764254, + 25.805338701662897, + 25.813976000991804, + 25.821951883514963, + 25.82931066495234, + 25.83612480700105, + 25.8555541961401, + 25.84945977640124, + 25.84415907085166, + 25.856190053626303, + 25.85145772510616, + 25.849602162424045, + 25.849187900318817, + 25.839158791533034, + 25.83237032832747, + 25.826762920338126, + 25.830179503473698, + 25.834399717201673, + 25.826418872079223, + 25.851029119082487, + 25.891214509690613, + 25.938700894454016, + 25.942762531329244, + 25.948782630351694, + 25.956184447605608, + 25.96495122422711, + 25.975093138261602, + 25.90471153881683, + 25.823717702802906, + 25.775744434768743, + 25.76250548042708, + 25.757242017367265, + 25.763930206203078, + 25.812401179482663, + 25.85578845301682, + 25.91263331129219, + 25.941854974682617, + 25.979855639245496, + 26.002430441344064, + 26.026928520084287, + 26.067892620111955, + 26.111888932652725, + 26.13876829524776, + 26.16708112777952, + 26.188862311661875, + 26.211617620977936, + 26.258783816359436, + 26.247777269298393, + 26.227132118912557, + 26.212342994712174, + 26.19425607118132, + 26.1552448579192, + 26.056045854740958, + 25.9749259890703, + 25.907372047611354, + 25.85624279681852, + 25.815151264134798, + 25.792708309429013, + 25.755970631121063, + 25.744447063217166, + 25.718863835674032, + 25.697211099976943, + 25.68984132250085, + 25.685733163970472, + 25.685558805494416, + 25.687286878301588, + 25.69640261166282, + 25.719637773801665, + 25.733339913541577, + 25.741931499104695, + 25.78951326924829, + 25.81973656224361, + 25.815496884077973, + 25.797068341965318, + 25.78219658842385, + 25.783413101033233, + 25.779529656985453, + 25.7757354571769, + 25.767315886324855, + 25.755502924000538, + 25.68375289813967, + 25.680838531688938, + 25.683385679527454, + 25.687149669584894, + 25.701488722141203, + 25.690895285088658, + 25.67150408352067, + 25.671630059014493, + 25.657902275702362, + 25.661926862358907, + 25.662240045674746, + 25.659656670879766, + 25.65202128641198, + 25.65520632803108, + 25.661930149172584, + 25.66193014917259, + 25.669083733881422, + 25.676629729301247, + 25.688535928916497, + 25.70121303658809, + 25.729638543237616, + 25.70810391978787, + 25.69656730765907, + 25.7009171673893, + 25.705238861861297, + 25.694436147556498, + 25.68947423013014, + 25.70612498091216, + 25.762048556158604, + 25.80892566063937, + 25.82897235032958, + 25.84936843793294, + 25.86195833277588, + 25.837619690419633, + 25.851042775090693, + 25.891285692188525, + 25.92179074074458, + 25.95453991267645, + 25.99003791385285, + 26.029044381763207, + 26.00641825825369, + 25.986886683433497, + 25.980387797209232, + 25.978208108901804, + 25.978981975037215, + 25.980989313082294, + 25.982112299398125, + 25.98073277565902, + 25.9793888445973, + 25.978079611299666, + 25.99231598148194, + 26.001098074043494, + 26.001292803046184, + 26.045357875760537, + 26.039053678311703, + 26.035161993785177, + 26.024927462657487, + 26.04667995533938, + 26.073519209776812, + 26.100007166232903, + 26.13590720146227, + 26.183356402370705, + 26.21589813797061, + 26.238105291439176, + 26.26329251724156, + 26.292330348720938, + 26.305626369019805, + 26.28938872756603, + 26.27449984610648, + 26.260736998127726, + 26.247942289582998, + 26.24311287435537, + 26.23838934246557, + 26.210890032825873, + 26.18693522300268, + 26.17439797310739, + 26.18719128560864, + 26.168929847656443, + 26.15274007200925, + 26.151581705981535, + 26.157415864253363, + 26.155489603972285, + 26.15710881139621, + 26.16323729941044, + 26.165732873543483, + 26.178893854048372, + 26.169057128222033, + 26.087622632534334, + 26.031922679053736, + 25.997566021728904, + 25.96924869000438, + 25.945998731857053, + 25.927335929248237, + 25.90821437950733, + 25.891714705819386, + 25.881988569429915, + 25.862134845252704, + 25.811903844561918, + 25.770936987350716, + 25.738280493139143, + 25.71251013472597, + 25.69456609912831, + 25.61620414013284, + 25.556944527629273, + 25.49257908711528, + 25.44756650176907, + 25.41493340873458, + 25.35253061278434, + 25.275668260281133, + 25.1477738729561, + 25.045207026040313, + 24.961585977731165, + 24.90415651234278, + 24.859744113353674, + 24.828398847369616, + 24.811703664891933, + 24.798712162545705, + 24.762309435379912, + 24.738132281219404, + 24.727312940659072, + 24.744740642563013, + 24.78213770518504, + 24.796223764530833, + 24.815649930063064, + 24.83350238922266, + 24.862184730002994, + 24.87298445312916, + 24.8760093102405, + 24.8808554725492, + 24.888940554290333, + 24.89704087474751, + 24.905442202734196, + 24.909698439219614, + 24.914327206577358, + 24.920367879642235, + 24.92681276888703, + 24.88803204478161, + 24.88794338791902, + 24.902145738963164, + 24.925179506647563, + 24.95466908756556, + 24.987138224301013, + 24.998252628663263, + 25.012613756916316, + 25.028016604917802, + 25.044529331200525, + 25.044310230853487, + 25.044831881987566, + 25.069104302453557, + 25.095934384069082, + 25.129732134608652, + 25.143919476308096, + 25.1327093422448, + 25.103538979045265, + 25.04322392159818, + 25.003554380699867, + 24.975076687568986, + 24.955050964132315, + 24.963298023837048, + 24.956338119141602, + 24.926156625212556, + 24.899641566365013, + 24.8357969493069, + 24.783407243526977, + 24.60679356578648, + 24.472147558830997, + 24.41158785873609, + 24.34676925543247, + 24.324583535053357, + 24.29332664641651, + 24.2626406878897, + 24.262422828457087, + 24.25387016520791, + 24.24543255458589, + 24.231879462459247, + 24.221487964236932, + 24.228805623945462, + 24.24132008543095, + 24.286087262934647, + 24.306806403418555, + 24.324385924297996, + 24.35836492446653, + 24.365540676652834, + 24.379701110515853, + 24.409914785819943, + 24.445029312927225, + 24.422512427359116, + 24.41077427890376, + 24.375332553095607, + 24.346503769143276, + 24.29150163684282, + 24.23998418747546, + 24.143821321361898, + 24.066698701840178, + 24.00206847557269, + 23.947131704746177, + 23.88059210899639, + 23.829318228614422, + 23.833089845829285, + 23.84516593869342, + 23.840348818793853, + 23.823699443517132, + 23.80260867341569, + 23.784362912778832, + 23.768521341880927, + 23.754756424641474, + 23.74335945503997, + 23.744188477687985, + 23.7467809094578, + 23.749457512071885, + 23.761964394756514, + 23.770825283796636, + 23.806130161965353, + 23.83721917041357, + 23.869974965969696, + 23.90459978370837, + 23.97456646114429, + 24.054202938466045, + 24.081556039517828, + 24.110761266076214, + 24.106752752426832, + 24.106752752426836, + 24.095507618436137, + 24.085133055356433, + 24.07553742241057, + 24.0732988833894, + 24.071112963365106, + 24.069333226908963, + 24.062127971603115, + 24.061939982056455, + 24.06778361049062, + 24.091775590772478, + 24.109671836485493, + 24.15282110959373, + 24.21051731090987, + 24.28192450624272, + 24.360958271211764, + 24.45877982405953, + 24.548171005254954, + 24.666416784834468, + 24.702148805051703, + 24.743767839635705, + 24.75638314553006, + 24.77048039787029, + 24.786068399973367, + 24.82053729798705, + 24.860880859549482, + 24.914674155263953, + 24.920482409735612, + 24.932405328852564, + 24.94555245684436, + 24.959199333603518, + 24.955250950506038, + 24.952778211752698, + 24.9497747714129, + 24.947535570399957, + 24.94816418306696, + 24.948821492658386, + 24.94950874667109, + 24.948936049667104, + 24.95102256906204, + 24.9519033448365, + 24.95345824161313, + 24.954274124502327, + 24.955917887668264, + 24.956970079945673, + 24.960913625412253, + 24.959013631479216, + 24.959013631479216, + 24.957271783159346, + 24.958203347175044, + 24.96365005656088, + 24.970987556926147, + 24.98024131360203, + 24.96969322951494, + 24.959898097590152, + 24.957171502260806, + 24.95453525527843, + 24.946363065220616 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file