diff --git "a/2475_MU.json" "b/2475_MU.json" new file mode 100644--- /dev/null +++ "b/2475_MU.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0 + ], + "input_window": [ + 50.11, + 50.65, + 50.37, + 50.54, + 50.31, + 50.625, + 51.09, + 49.57, + 49.68, + 50.035, + 49.86, + 49.35, + 49.58, + 50.54, + 51.13, + 51.4099, + 51.045, + 51.435, + 50.98, + 50.63, + 52.05, + 52.61, + 51.95, + 51.835, + 52.04, + 52.385, + 53.56, + 53.825, + 54.635, + 54.51, + 54.115, + 54.115, + 53.98, + 53.04, + 52.74, + 53.75, + 54.54, + 54.36, + 54.795, + 54.4, + 53.45, + 54.5296, + 54.41, + 54.8401, + 54.64, + 54.825, + 52.71, + 53.46, + 53.12, + 53.68, + 53.31, + 52.9, + 53.07, + 51.72, + 51.49, + 50.81, + 51.3, + 51.48, + 51.55, + 51.06, + 52.14, + 53.94, + 53.86, + 53.95, + 53.165, + 53.6, + 52.795, + 53.53, + 53.5, + 53.68, + 53.13, + 53.01, + 52.38, + 53.095, + 54.65, + 54.41, + 54.9211, + 54.86, + 55.235, + 53.03, + 53.36, + 53.3, + 53.53, + 53.095, + 52.91, + 54.03, + 52.98, + 53.595, + 53.09, + 53.26, + 53.47, + 55.01, + 52.7628, + 52.1, + 52.44, + 52.525, + 52.7, + 52.14, + 52.61, + 52.48, + 53.2012, + 52.69, + 52.685, + 53.0946, + 53.5, + 54.765, + 54.49, + 54.235, + 53.9051, + 53.56, + 53.76, + 54.97, + 54.88, + 55.43, + 55.585, + 55.8601, + 55.975, + 56.23, + 55.325, + 55.68, + 56.01, + 56.115, + 56.17, + 56.48, + 56.74, + 55.77, + 55.97, + 56.08, + 55.945, + 56.015, + 56.08, + 56.845, + 55.94, + 56.27, + 55.12, + 55.36, + 55.16, + 54.4, + 54.51, + 53.84, + 53.28, + 52.765, + 52.55 + ], + "output_timestamps": [ + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0 + ], + "output_window": [ + 51.83, + 52.57, + 54.02, + 54.12, + 54.08, + 53.76, + 53.935, + 53.245, + 53.555, + 54.48, + 54.385, + 54.625, + 54.64, + 55.09, + 54.55, + 54.8, + 55.035, + 55.075, + 55.08, + 54.99, + 55.275, + 55.56, + 55.39, + 54.85, + 55.1099, + 54.81, + 52.71, + 52.9801, + 53.31, + 53.665, + 53.985, + 54.15, + 53.93 + ], + "text": { + "content": "Micron Foundation, National Science Foundation and Schumer Announce $10 Million Commitment to Semiconductor Education\nBy Micron Technology, Inc.\nPublished on: 2022-10-28T13:00:00Z\n\nWorkforce partnership is made possible through the new Directorate of Technology and Innovation at NSF that Schumer\u2019s Endless Frontier Act proposed and the CHIPS and Science Act authorized\n\nArticle Content:\n\nOctober 28, 2022 09:00 ET\n\n\r\n | Source:\r\n \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nWorkforce partnership is made possible through the new Directorate of Technology and Innovation at NSF that Schumer\u2019s Endless Frontier Act proposed and the CHIPS and Science Act authorized\nJoint investment will fund semiconductor education in colleges and universities nationwide, broadening access to the semiconductor industry and bolstering the high-tech workforce of the future\nBOISE, Idaho, Oct. 28, 2022 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), and the Micron Foundation, along with U.S. Senate Majority Leader Charles E. Schumer, have announced a new partnership with the U.S. National Science Foundation (NSF), committing to a joint investment of $10 million to fund and develop semiconductor curricula in colleges and universities across the country.\nNSF will match the Micron Foundation\u2019s initial donation of $5 million over the next five years, enabling the development of high-quality educational material, offering educators options for professional development and providing students with experiential opportunities in the semiconductor industry. Micron and NSF will work together to direct the funds towards these programs and towards innovative academic research in the high technology memory field.\nBroadening access to and strengthening the quality of semiconductor instruction in U.S. higher education institutions will help to expand and diversify not only America\u2019s semiconductor industry, but also the workforce of the future.\n\u201cThis new cross-sector partnership will help American innovation keep pace with a changing global innovation landscape,\u201d said NSF Director Sethuraman Panchanathan. \u201cThe historic passage of the \"CHIPS and Science Act,\" is allowing NSF to help keep American technology innovation on the cutting edge and ensure cutting-edge industries are made in America.\u201d\n\u201cWorking together, the business community, academia and the public sector can create new pathways to careers for students from traditionally underrepresented backgrounds,\u201d said April Arnzen, Micron\u2019s chief people officer and president of the Micron Foundation. \u201cWe\u2019re looking forward to growing our partnership with NSF and reaching students across America \u2013 whether they\u2019re enrolled at a minority-serving institution, research university or community college \u2013 as they advance America\u2019s technological leadership and scientific innovation.\u201d\n\u201cWhen I wrote my Endless Frontier Act which eventually became the CHIPS and Science bill, it was innovative partnerships between companies like Micron and the National Science Foundation that I had top of mind,\u201d said Senator Schumer. \u201cWe are bringing together the best and the brightest, and programs like this are how we breathe new life into our nation\u2019s manufacturing future and prepare the next generation with the skills and education they need to take us into tomorrow. This investment will help ensure America remains on the cutting-edge of new innovations and that our workforce is ready for the good-paying jobs building our future in the communities that need them most, including Upstate NY, and I am proud to have paved the way to make it happen.\u201d\nMicron\u2019s NSF partnership closely follows Micron\u2019s recently announced historic $500 million investment, in partnership with the state of New York, in community and workforce development. Aimed at expanding and preparing Central New York\u2019s workforce for Micron\u2019s new leading-edge memory megafab, which will be built in Clay, New York, the fund will be used for workforce training, education programs, housing and other community investments. Micron aims to hire a diverse workforce in the region, and to accelerate economic opportunity for underserved communities in the semiconductor industry.\nAbout Micron and Micron FoundationWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\nSince its founding in 1999, the Micron Foundation has contributed over $100 million through philanthropy and people to communities where our team members live and work. The Foundation and Micron's corporate giving are driven by the Micron Gives organization with grants, programs and volunteer efforts focused on promoting science and engineering education and addressing basic human needs.\nTo learn more, visit\u00a0micron.com/foundation\u00a0and follow the Foundation on Twitter @MicronGives.\n\u00a9 2022 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666962000000, + "published_utc": "2022-10-28T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/28/2543880/14450/en/Micron-Foundation-National-Science-Foundation-and-Schumer-Announce-10-Million-Commitment-to-Semiconductor-Education.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.535335548506585, + "input_bin_label": ">+4%", + "output_percentage_change": 4.630522863206635, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.62322889642786, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.272999999999996, + 50.143, + 50.064, + 50.064, + 50.146, + 50.224489999999996, + 50.21999, + 50.406490000000005, + 50.53649, + 50.59599, + 50.81499, + 51.14099, + 51.37799, + 51.50749, + 51.598490000000005, + 51.696000000000005, + 51.947500000000005, + 52.1865, + 52.552, + 52.94, + 53.1465, + 53.297000000000004, + 53.5, + 53.62049999999999, + 53.6905, + 53.827, + 53.925, + 53.9785, + 53.994499999999995, + 53.98350000000001, + 53.916999999999994, + 53.95846, + 54.001459999999994, + 54.181470000000004, + 54.37147, + 54.478970000000004, + 54.29597, + 54.20597, + 54.03847, + 53.96647, + 53.95246999999999, + 53.78951000000001, + 53.65551000000001, + 53.34349999999999, + 53.028499999999994, + 52.626999999999995, + 52.486000000000004, + 52.288, + 52.13099999999999, + 51.86899999999999, + 51.751999999999995, + 51.855999999999995, + 51.935, + 52.157999999999994, + 52.3255, + 52.604499999999994, + 52.754, + 52.959, + 53.153999999999996, + 53.416, + 53.515, + 53.422000000000004, + 53.274, + 53.1885, + 53.337, + 53.418000000000006, + 53.630610000000004, + 53.76361000000001, + 53.937110000000004, + 53.87211, + 53.89511, + 53.92411, + 54.039109999999994, + 54.03911000000001, + 53.865109999999994, + 53.827110000000005, + 53.632999999999996, + 53.506499999999996, + 53.291999999999994, + 53.315, + 53.326, + 53.497, + 53.420280000000005, + 53.32078, + 53.27378, + 53.12328, + 53.09528, + 52.94978, + 52.901779999999995, + 52.82378, + 52.796899999999994, + 52.5649, + 52.55712, + 52.65658, + 52.76258, + 52.986580000000004, + 53.16558, + 53.375080000000004, + 53.50459000000001, + 53.61259, + 53.66847, + 53.89647, + 54.115970000000004, + 54.349509999999995, + 54.55801, + 54.66752, + 54.81602, + 55.01552, + 55.15751, + 55.369510000000005, + 55.59451, + 55.70901, + 55.83801, + 55.94301, + 56.05851, + 56.0495, + 56.049, + 56.03399999999999, + 56.096000000000004, + 56.12949999999999, + 56.1365, + 56.209500000000006, + 56.1865, + 56.165499999999994, + 56.003499999999995, + 55.9625, + 55.881499999999996, + 55.713499999999996, + 55.57000000000001, + 55.3525, + 55.072500000000005, + 54.6645, + 54.3255 + ], + "in_sma_50": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.420792, + 52.46579199999999, + 52.519791999999995, + 52.543392, + 52.566992, + 52.570692, + 52.574892, + 52.61309200000001, + 52.65049199999999, + 52.670992, + 52.716592, + 52.808392000000005, + 52.893992, + 52.962192, + 53.002892, + 53.046693999999995, + 53.081694000000006, + 53.123594, + 53.17399399999999, + 53.23499400000001, + 53.25659399999999, + 53.264593999999995, + 53.273194000000004, + 53.298394, + 53.350594, + 53.391093999999995, + 53.418316, + 53.439016, + 53.451016, + 53.421416, + 53.406316, + 53.390016, + 53.381016, + 53.382116, + 53.385515999999996, + 53.39111599999999, + 53.35991599999999, + 53.344616, + 53.310516, + 53.287716, + 53.288116, + 53.297723999999995, + 53.26478, + 53.209978, + 53.165977999999996, + 53.119978, + 53.119778, + 53.093378, + 53.083178, + 53.059178, + 53.05700199999999, + 53.052802, + 53.045102, + 53.07259400000001, + 53.112794, + 53.191894000000005, + 53.25569399999999, + 53.310793999999994, + 53.357896000000004, + 53.407896, + 53.440296, + 53.460896000000005, + 53.481296, + 53.510895999999995, + 53.559295999999996, + 53.60449800000001, + 53.668098, + 53.722098, + 53.758598, + 53.79859799999999, + 53.856198000000006, + 53.91829799999999, + 53.994097999999994, + 54.061797999999996, + 54.103598000000005, + 54.130798000000006, + 54.151776, + 54.176176, + 54.19037599999999, + 54.250076, + 54.304475999999994, + 54.375375999999996, + 54.423576000000004, + 54.487075999999995, + 54.531276, + 54.55787600000001, + 54.601476000000005, + 54.617576, + 54.645976, + 54.657576, + 54.65377600000001, + 54.608876, + 54.604620000000004 + ], + "in_sma_200": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.375482352941184, + 52.38556923076923, + 52.39848301886792, + 52.385918518518515, + 52.36962909090909, + 52.34177857142857, + 52.323501754385966, + 52.30895862068966, + 52.29609491525424, + 52.27549333333333, + 52.27327213114754, + 52.30015483870967, + 52.324914285714286, + 52.35030625, + 52.362840000000006, + 52.38158484848485, + 52.387755223880596, + 52.40455294117647, + 52.42042898550724, + 52.43842285714286, + 52.448163380281684, + 52.45596666666667, + 52.45492602739726, + 52.46357567567568, + 52.492728, + 52.517955263157894, + 52.54916493506494, + 52.578791025641024, + 52.61241392405063, + 52.61763375, + 52.6267987654321, + 52.63500853658537, + 52.64579156626506, + 52.65113928571429, + 52.65418470588235, + 52.67018255813953, + 52.673743678160925, + 52.684212499999994, + 52.68877191011236, + 52.69511888888889, + 52.70363406593407, + 52.72870326086956, + 52.72906989247312, + 52.72237765957447, + 52.719405263157896, + 52.71738020833333, + 52.71720103092784, + 52.71131122448979, + 52.71028787878788, + 52.707985, + 52.71286831683169, + 52.71264411764706, + 52.712375728155344, + 52.71605096153846, + 52.72351714285714, + 52.74277641509434, + 52.759105607476634, + 52.7727712962963, + 52.78315963302752, + 52.79022181818182, + 52.79895855855856, + 52.81834285714286, + 52.83658761061947, + 52.859336842105265, + 52.88303826086956, + 52.90870258620689, + 52.934910256410255, + 52.962834745762706, + 52.98268487394958, + 53.0051625, + 53.0299958677686, + 53.05528278688524, + 53.08060569105691, + 53.10802016129033, + 53.137076, + 53.15797222222222, + 53.18011417322835, + 53.20276953125, + 53.22402713178295, + 53.245496153846155, + 53.267133587786255, + 53.29423863636364, + 53.31413157894737, + 53.33619029850746, + 53.3494037037037, + 53.3641875, + 53.37729562043796, + 53.38470652173913, + 53.39280215827338, + 53.39599642857143, + 53.39517375886525, + 53.390735915492954, + 53.38485664335664 + ], + "in_ema_10": [ + 50.11, + 50.208181818181814, + 50.237603305785115, + 50.29258452291509, + 50.29575097329416, + 50.35561443269522, + 50.48913908129609, + 50.3220228846968, + 50.205291451115556, + 50.174329369094536, + 50.117178574713705, + 49.97769156112939, + 49.90538400456041, + 50.02076873100397, + 50.2224471435487, + 50.43834766290348, + 50.54864808783012, + 50.70980298095191, + 50.75892971168793, + 50.73548794592648, + 50.974490137576204, + 51.27185556710781, + 51.395154554906384, + 51.475126454014315, + 51.577830735102616, + 51.72458878326577, + 52.05829991358108, + 52.37951811111179, + 52.78960572727328, + 53.10240468595086, + 53.28651292486889, + 53.43714693852908, + 53.535847495160155, + 53.44569340513104, + 53.317385513289025, + 53.39604269269102, + 53.604034930383555, + 53.74148312485927, + 53.933031647612125, + 54.01793498440992, + 53.91467407815357, + 54.02647879121655, + 54.09620992008626, + 54.231462661888756, + 54.30574217790898, + 54.40015269101644, + 54.09285220174072, + 53.97778816506058, + 53.82182668050411, + 53.79604001132154, + 53.70766910017217, + 53.560820172868134, + 53.47158014143756, + 53.15311102481255, + 52.85072720211936, + 52.479685892643104, + 52.265197548526174, + 52.12243435788505, + 52.01835538372413, + 51.844108950319736, + 51.89790732298887, + 52.26919690062725, + 52.55843382778593, + 52.81144585909758, + 52.875728430170746, + 53.0074141701397, + 52.96879341193248, + 53.0708309733993, + 53.148861705508516, + 53.24543230450696, + 53.22444461277843, + 53.18545468318235, + 53.039008377149194, + 53.04918867221298, + 53.34024527726516, + 53.53474613594422, + 53.786810474863444, + 53.98193584307009, + 54.20976568978462, + 53.995262837096504, + 53.879760503078955, + 53.774349502519144, + 53.729922320242935, + 53.61448189838058, + 53.4863942804932, + 53.58523168403988, + 53.47518955966899, + 53.4969732760928, + 53.42297813498502, + 53.39334574680592, + 53.4072828837503, + 53.69868599579569, + 53.52852490565102, + 53.268793104623555, + 53.11810344923745, + 53.010266458467, + 52.95385437510936, + 52.80588085236219, + 52.7702661519327, + 52.717490487944936, + 52.80543767195495, + 52.784449004326774, + 52.76636736717645, + 52.82604602768982, + 52.948583113564396, + 53.27884072927996, + 53.49905150577451, + 53.63286032290641, + 53.682358446014334, + 53.660111455829906, + 53.678273009315376, + 53.91313246216712, + 54.08892655995491, + 54.33275809450856, + 54.56043844096155, + 54.7967405426049, + 55.01096953485855, + 55.23261143761154, + 55.2494093580458, + 55.327698565673835, + 55.45175337191495, + 55.57234366793041, + 55.68100845557942, + 55.826279645474074, + 55.99241061902424, + 55.9519723246562, + 55.95525008380962, + 55.97793188675332, + 55.97194427097998, + 55.979772585347256, + 55.99799575164775, + 56.15199652407543, + 56.113451701516254, + 56.141915028513296, + 55.95611229605633, + 55.8477282422279, + 55.722686743641006, + 55.48219824479718, + 55.30543492756132, + 55.03899221345926, + 54.719175447375754, + 54.36387082058016, + 54.03407612592922 + ], + "in_ema_50": [ + 50.11, + 50.13117647058824, + 50.14054209919262, + 50.156207114910565, + 50.16223820844349, + 50.180385729681, + 50.216056877536644, + 50.19072131371168, + 50.17069302689945, + 50.16537173172692, + 50.15339636969841, + 50.121890629710244, + 50.10064001678043, + 50.11786982004395, + 50.157561199650075, + 50.206672525154, + 50.23954811240286, + 50.28642857858314, + 50.313627457854395, + 50.326034224213046, + 50.3936407252243, + 50.480556775215504, + 50.53818199971686, + 50.5890376075711, + 50.64593809354871, + 50.71413659968405, + 50.82573908597096, + 50.943357161030924, + 51.08812746844148, + 51.222318548110444, + 51.33575703641984, + 51.444746956560245, + 51.544168644538274, + 51.60282869769364, + 51.647423650725266, + 51.72987762520663, + 51.84007850264951, + 51.93889895352601, + 52.050902916132834, + 52.14302437040214, + 52.19427831666088, + 52.28585955914477, + 52.36915918427635, + 52.46605882410865, + 52.55131141924164, + 52.6404756773106, + 52.64320212133764, + 52.67523341069695, + 52.692675237728444, + 52.73139385585674, + 52.75408429288197, + 52.75980647747484, + 52.77197092933857, + 52.73071716740373, + 52.682061592211426, + 52.608647412124704, + 52.55732790576687, + 52.51507975259954, + 52.47723348779172, + 52.42165570395675, + 52.41061038223296, + 52.470586445674805, + 52.52507325172677, + 52.580952732051216, + 52.603856546480586, + 52.642920995638214, + 52.64888487816221, + 52.683438412351926, + 52.715460435396956, + 52.75328551636178, + 52.768058633367204, + 52.7775465300979, + 52.76195647009406, + 52.775017000678616, + 52.848545745750044, + 52.90977924591671, + 52.988654569606254, + 53.06204066491581, + 53.14725475648774, + 53.142656530743125, + 53.15117980404732, + 53.15701589016311, + 53.17164271799985, + 53.16863712121554, + 53.15849448901101, + 53.19267117571646, + 53.18433112960994, + 53.20043579119386, + 53.19610497585293, + 53.19861066307438, + 53.20925338216951, + 53.27987089659423, + 53.259593606531716, + 53.21411934745204, + 53.18376172598333, + 53.15792793280752, + 53.13996997465821, + 53.10075546584809, + 53.08151015346189, + 53.057921519992796, + 53.06354028391465, + 53.04889164532976, + 53.034621384728595, + 53.03697348728826, + 53.055131389747544, + 53.12218506073784, + 53.17582486227754, + 53.217361142188224, + 53.244331293474964, + 53.256710458436736, + 53.27644730320392, + 53.34286113445083, + 53.40314108996256, + 53.48262575310128, + 53.565071801999274, + 53.65507290780322, + 53.74605044083055, + 53.84346022746465, + 53.901559826387604, + 53.97130257829397, + 54.05125149679225, + 54.132182810643535, + 54.21209721022614, + 54.301034574531, + 54.396680277490574, + 54.4505359528831, + 54.51012277826024, + 54.57168659087749, + 54.62554201868622, + 54.68003056697303, + 54.734931329052515, + 54.81767912007006, + 54.861691703596726, + 54.916919479926264, + 54.924883421889945, + 54.94194681710995, + 54.950497922321325, + 54.9289097685048, + 54.91248193444579, + 54.870423819369485, + 54.80805425782558, + 54.727934483008895, + 54.64252528759678 + ], + "in_ema_200": [ + 50.11, + 50.11537313432836, + 50.11790673498181, + 50.12210666796707, + 50.12397625336043, + 50.128961564272274, + 50.13852413577205, + 50.13286717919721, + 50.128361038110675, + 50.12743207255734, + 50.12477105691001, + 50.117061892164635, + 50.11171799274011, + 50.115979505250166, + 50.12606926141684, + 50.13884369662662, + 50.1478601772572, + 50.16066753867753, + 50.16882010048174, + 50.173408955203314, + 50.192081502912735, + 50.21614039343102, + 50.23339272782474, + 50.24932911859266, + 50.267146739303186, + 50.28821990607629, + 50.32077493188648, + 50.35564284301199, + 50.39822351124073, + 50.43913671013386, + 50.47571246426188, + 50.51192428053789, + 50.54643249665194, + 50.57124411360068, + 50.59282377416187, + 50.62423846297618, + 50.663201264339605, + 50.699985331361106, + 50.74073174597443, + 50.77714237536772, + 50.803737973622766, + 50.84081122761658, + 50.8763255437597, + 50.91576608561284, + 50.95282313948734, + 50.99135226247752, + 51.008453234990185, + 51.03284673513954, + 51.053614429317264, + 51.079747619075306, + 51.10193918505466, + 51.11983033744218, + 51.13923501070146, + 51.14501376681389, + 51.14844646565157, + 51.14507883912767, + 51.14662034321596, + 51.14993755373122, + 51.153918274589614, + 51.15298376439469, + 51.16280482146539, + 51.190438604336386, + 51.21700140429324, + 51.244195420170925, + 51.26330790355231, + 51.28655857117865, + 51.30156793862961, + 51.32374139197658, + 51.34539570648428, + 51.368625599952104, + 51.38615171338542, + 51.4023094077796, + 51.41203767237881, + 51.428783566185984, + 51.46083547100005, + 51.49018039168662, + 51.52431889525193, + 51.5575097520156, + 51.594101694781614, + 51.60838924010717, + 51.625818202892184, + 51.642476728236545, + 51.661258054323746, + 51.67552414333545, + 51.68780748519281, + 51.7111128833501, + 51.72373862580432, + 51.742358141965475, + 51.75576751368721, + 51.770735001113216, + 51.787643110554875, + 51.81970636318617, + 51.82909037947288, + 51.83178599758758, + 51.8378378782086, + 51.844675312256285, + 51.85318600566667, + 51.85603987625705, + 51.86354196704057, + 51.869675877816285, + 51.88292487405692, + 51.89095547232501, + 51.89885641289889, + 51.910754359039196, + 51.92656774850149, + 51.954810855481576, + 51.98003661811361, + 52.00247406469955, + 52.02140566604582, + 52.03671506240358, + 52.053862176210515, + 52.082878472964644, + 52.11071052796002, + 52.143738283900724, + 52.177979694011164, + 52.21461770700608, + 52.25203444623985, + 52.29161619304344, + 52.32179911649574, + 52.35521405065996, + 52.39158008000663, + 52.42862903443443, + 52.46585660623111, + 52.505798331542245, + 52.5479296914274, + 52.57999009250773, + 52.613721534373326, + 52.64821186736464, + 52.68101572938091, + 52.714189702222896, + 52.74768035195202, + 52.788449701683845, + 52.81980841111983, + 52.8541386756858, + 52.876684559509826, + 52.90139416588287, + 52.92386785577458, + 52.93855573780668, + 52.95419199912204, + 52.96300600908103, + 52.966160178144904, + 52.964158584332516, + 52.960037603393886 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.053999561691874476, + 0.07550305847917826, + 0.07314251540963568, + 0.09558775926786467, + 0.14917776218506873, + 0.06821063897564272, + 0.012772458239197704, + -0.0024884806083278477, + -0.02837681183520857, + -0.08902007063878159, + -0.11717054325538356, + -0.06130928341647035, + 0.03022086925979295, + 0.12391633509720634, + 0.1668034797265534, + 0.22961473572131297, + 0.23991284528163703, + 0.2173268872986256, + 0.31043102976438064, + 0.42451055984706443, + 0.4564018092298241, + 0.46701288143307806, + 0.48635759177542326, + 0.5234925347299608, + 0.640353330096282, + 0.7457530605958667, + 0.8844479712653879, + 0.9730613859350683, + 0.9998888602667435, + 1.0095127918910833, + 0.9947792592105387, + 0.8969136223900591, + 0.7860854041131589, + 0.7708657413137274, + 0.8131766523248416, + 0.8227002817230158, + 0.8554871676421101, + 0.8399157857537389, + 0.7423608194793303, + 0.7435908508087365, + 0.7265398400177219, + 0.7392111011926445, + 0.7247522761736533, + 0.7199226864730335, + 0.5392166240412379, + 0.4513219412352214, + 0.3501928086523307, + 0.3116421457038854, + 0.24837148788725472, + 0.16326346267037906, + 0.10828408721361882, + -0.04371723643157566, + -0.18065596878685142, + -0.3401304061730457, + -0.4221103168753544, + -0.4671702433016591, + -0.49156568146128166, + -0.5441653474671284, + -0.4930207513467195, + -0.3037419851401708, + -0.1583669747488301, + -0.03548493555619103, + -0.001426529515732966, + 0.05997451828821454, + 0.04318075781224451, + 0.0881636433901889, + 0.12000876863342569, + 0.15795000614725296, + 0.14200140298974873, + 0.11831515945619486, + 0.04815283008425553, + 0.04967063094574087, + 0.17433932813412412, + 0.2508821612232097, + 0.34876407135030263, + 0.41660358416952903, + 0.494921110347903, + 0.37474343301929736, + 0.3026413390094902, + 0.23791586548033195, + 0.20284131082950552, + 0.1383488100537278, + 0.07148603810629339, + 0.10763074910921944, + 0.050962009876649006, + 0.055042490422337664, + 0.017327282981817405, + 0.001142122930325229, + 0.005200563084514442, + 0.13116998983682748, + 0.04910535279278605, + -0.06862284264392571, + -0.13295549898158754, + -0.1750627881466258, + -0.19209769802639443, + -0.24792735450739656, + -0.2513502779098076, + -0.2615380352432126, + -0.2090077820401106, + -0.20624923286913344, + -0.20213641818681083, + -0.1639359346814402, + -0.09979896401846844, + 0.05249979036441488, + 0.14928656613032842, + 0.20307350935285484, + 0.2165832396912606, + 0.19717025645564235, + 0.19566811567040787, + 0.2887856051900002, + 0.3512704120194243, + 0.440097307261631, + 0.5170403470410037, + 0.5933764568733721, + 0.6555876374329372, + 0.7171993870174092, + 0.6851037562130315, + 0.6804692448282523, + 0.6954083684461239, + 0.7075639967114498, + 0.7134116941078048, + 0.7345925203401791, + 0.7635565007747758, + 0.7001686620751073, + 0.658481111389321, + 0.6270907954800649, + 0.5845816785086484, + 0.5501989608984701, + 0.5221760458375186, + 0.5552956873614221, + 0.5027222362777337, + 0.48212796849105644, + 0.36876063084062594, + 0.2948829659482328, + 0.21768669897045356, + 0.09409775248961694, + 0.004971395531825351, + -0.11836089434144981, + -0.25831227934938994, + -0.4060996917704358, + -0.5344106309405348 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.01769222003068279, + 0.029254387720381886, + 0.03803201325823265, + 0.04954316246015905, + 0.06947008240514099, + 0.06921819371924134, + 0.057929046623232616, + 0.04584554117692052, + 0.031001070574494707, + 0.006996842331839448, + -0.017836634785605158, + -0.0265311645117782, + -0.01518075775746397, + 0.012638660813470093, + 0.04347162459608676, + 0.080700246821132, + 0.112542766513233, + 0.13349959067031153, + 0.16888587848912534, + 0.22001081476071316, + 0.2672890136545354, + 0.30723378721024397, + 0.34305854812327985, + 0.3791453454446161, + 0.43138694237494934, + 0.4942601660191328, + 0.5722977270683839, + 0.6524504588417208, + 0.7219381391267254, + 0.779453069679597, + 0.8225183075857854, + 0.8373973705466402, + 0.827134977259944, + 0.8158811300707007, + 0.815340234521529, + 0.8168122439618264, + 0.8245472286978831, + 0.8276209401090544, + 0.8105689159831097, + 0.7971733029482351, + 0.7830466103621325, + 0.7742795085282349, + 0.7643740620573187, + 0.7554837869404617, + 0.712230354360617, + 0.6600486717355379, + 0.5980774991188965, + 0.5407904284358943, + 0.48230664032616644, + 0.418498004795009, + 0.35645522127873097, + 0.27642072973666965, + 0.18500539003196545, + 0.07997823079096324, + -0.020439478742300288, + -0.10978563165417207, + -0.186141641615594, + -0.2577463827859009, + -0.30480125649806467, + -0.3045894022264859, + -0.27534491673095474, + -0.22737292049600202, + -0.18218364229994824, + -0.1337520101823157, + -0.09836545658340366, + -0.06105963658868516, + -0.02484595554426299, + 0.011713236794040204, + 0.03777087003318191, + 0.0538797279177845, + 0.05273434835107871, + 0.05212160487001115, + 0.07656514952283375, + 0.11142855186290895, + 0.1588956557603877, + 0.21043724144221598, + 0.2673340152233534, + 0.2888158987825422, + 0.2915809868279318, + 0.2808479625584119, + 0.2652466322126306, + 0.23986706778085007, + 0.20619086184593877, + 0.1864788392985949, + 0.15937547341420574, + 0.13850887681583213, + 0.11427255804902918, + 0.0916464710252884, + 0.07435728943713361, + 0.0857198295170724, + 0.07839693417221513, + 0.048992978808986974, + 0.012603283250872076, + -0.0249299310286275, + -0.05836348442818089, + -0.09627625844402403, + -0.12729106233718074, + -0.15414045691838713, + -0.16511392194273183, + -0.17334098412801216, + -0.1791000709397719, + -0.17606724368810556, + -0.16081358775417814, + -0.11815091213045953, + -0.06466341647830194, + -0.011116031312070583, + 0.034423822888595655, + 0.066973109602005, + 0.09271211081568559, + 0.1319268096905485, + 0.17579553015632368, + 0.22865588557738514, + 0.28633277787010886, + 0.3477415136707615, + 0.40931073842319665, + 0.4708884681420392, + 0.5137315257562377, + 0.5470790695706407, + 0.5767449293457373, + 0.6029087428188799, + 0.6250093330766648, + 0.6469259705293677, + 0.6702520765784493, + 0.676235393677781, + 0.6726845372200889, + 0.6635657888720841, + 0.6477689667993969, + 0.6282549656192116, + 0.607039181662873, + 0.5966904828025829, + 0.5778968334976131, + 0.5587430604963017, + 0.5207465745651666, + 0.4755738528417799, + 0.42399642206751464, + 0.3580166881519351, + 0.28740762962791316, + 0.2062539248340406, + 0.11334068399735447, + 0.009452608843796423, + -0.09932003911306982 + ], + "in_upper_bb": [ + NaN, + 51.14367532368147, + 50.916790109347446, + 50.8877836023791, + 50.814473416121025, + 50.852564404072915, + 51.15368611690829, + 51.29944725213043, + 51.29199047303574, + 51.226178622655986, + 51.17748886946852, + 51.203884977727434, + 51.16958787764104, + 51.18108600483953, + 51.32797448537179, + 51.51760600909332, + 51.57651331337449, + 51.70587303701076, + 51.72650360401555, + 51.7047061549829, + 51.9790161301947, + 52.34935778076977, + 52.5191661299335, + 52.64857470431094, + 52.801538091673464, + 52.9994777664306, + 53.43184965603308, + 53.830781250998506, + 54.36567952163873, + 54.78824042779313, + 55.0343598693673, + 55.149439256225016, + 55.190434271573686, + 55.17579054327952, + 55.16794468183177, + 55.260811694720864, + 55.41890959894033, + 55.53725371258988, + 55.63108414219605, + 55.51264011484235, + 55.47235835550964, + 55.566267272872494, + 55.54808129694551, + 55.51734313941165, + 55.41926623690304, + 55.34756098427674, + 55.4460515437323, + 55.45394625044157, + 55.419009720900505, + 55.36508754566844, + 55.3540772320513, + 55.36313159880651, + 55.359026442930066, + 55.531458931883776, + 55.69495837618433, + 55.92926896165549, + 55.92075756167219, + 55.87064104154121, + 55.706661522134745, + 55.61142034736918, + 55.555117643070226, + 55.46068789126959, + 55.37432797541696, + 55.2091454437589, + 54.98036915705754, + 54.73653256410464, + 54.74191819873081, + 54.7514743271106, + 54.79577535091123, + 54.795775350911214, + 54.77650846082269, + 54.78545019067584, + 54.743951233131305, + 54.78116309867809, + 55.03716757969804, + 55.10750449188231, + 55.29174732943693, + 55.42422955404561, + 55.58543735210299, + 55.33981369370126, + 55.254463997650475, + 55.228457439005226, + 55.21060816237056, + 55.180855104965985, + 55.18750970016777, + 55.22056235453818, + 55.21168168069719, + 55.214317196123716, + 55.211741226462095, + 55.19814541827541, + 55.201614034896735, + 55.391548255849294, + 55.354683627620226, + 55.44190324011098, + 55.352323328611284, + 55.270233969786666, + 55.05429135093065, + 54.84775052160209, + 54.43223820201753, + 54.43289472548537, + 54.419668510441205, + 54.39400093004428, + 54.33894297852367, + 54.33891636075117, + 54.386833521338964, + 54.569654108420885, + 54.77444016401005, + 54.86826668879588, + 54.940394957040915, + 54.96262619030165, + 54.99070746949895, + 54.980264742951825, + 55.21815046619666, + 55.509148905033264, + 55.80388136374709, + 56.11294149118548, + 56.402496970578056, + 56.639605598087705, + 56.705208092106915, + 56.76933451483289, + 56.92125141151985, + 56.99118679494775, + 57.004510548432805, + 57.074940392502256, + 57.198625794064775, + 57.24148718453397, + 57.28789788783306, + 57.31165479960181, + 57.24974511959956, + 57.054545197768476, + 56.7799325067823, + 56.87157349349952, + 56.77077756803134, + 56.768777278318105, + 56.83453612925796, + 56.861376802167634, + 56.90074578749632, + 57.03173770559881, + 57.12222008247421, + 57.30871909406528, + 57.51214638674051, + 57.70934263539489, + 57.83808728296388 + ], + "in_lower_bb": [ + NaN, + 49.61632467631852, + 49.836543223985885, + 49.94721639762089, + 49.977526583878976, + 50.015768929260425, + 49.902028168806, + 49.51680274786957, + 49.3624539714087, + 49.36982137734402, + 49.33887476689512, + 49.161115022272575, + 49.10271981466665, + 49.14891399516047, + 49.13069218129488, + 49.088631490906685, + 49.117004333684335, + 49.108560296322565, + 49.148222711773926, + 49.1892838450171, + 49.108973869805304, + 48.93463221923023, + 48.9228238700665, + 48.92291529568907, + 48.942951908326535, + 48.9210122335694, + 48.73564034396692, + 48.76220874900151, + 48.722810478361275, + 48.74774957220687, + 48.9271301306327, + 49.288550743775, + 49.68755572842631, + 49.95219945672048, + 50.121045318168214, + 50.26218830527913, + 50.45359040105966, + 50.627746287410126, + 50.91541585780396, + 51.41085988515767, + 51.591141644490364, + 51.689192727127505, + 51.95337870305448, + 52.28462686058836, + 52.64270376309696, + 52.95840901572326, + 52.774918456267706, + 52.73052374955844, + 52.6139602790995, + 52.58488245433157, + 52.515392767948704, + 52.3848384011935, + 52.297943557069935, + 51.993511068116234, + 51.70501162381568, + 51.17670103834451, + 50.86121243832781, + 50.62332895845878, + 50.46280847786526, + 50.22404965263083, + 50.14935235692976, + 50.18482210873042, + 50.216182024583034, + 50.29235455624111, + 50.37363084294246, + 50.49496743589537, + 50.4980818012692, + 50.4955256728894, + 50.48922464908878, + 50.48922464908878, + 50.49049153917732, + 50.49254980932415, + 50.465048766868684, + 50.5653369013219, + 50.62533242030195, + 50.9149955081177, + 51.092862670563065, + 51.29838044595438, + 51.50567264789701, + 51.948296306298744, + 52.15564600234951, + 52.11765256099477, + 52.10250183762945, + 52.04675489503401, + 52.01460029983222, + 52.024547645461816, + 52.05192831930281, + 52.05579280387629, + 52.017368773537896, + 51.98896458172458, + 52.01949596510326, + 52.029561744150705, + 52.10470637237979, + 51.91798675988901, + 51.786566671388705, + 51.68015603021333, + 51.67398864906935, + 51.608529478397905, + 51.76154179798246, + 51.70588527451463, + 51.703231489558796, + 51.667899069955716, + 51.63845702147635, + 51.638443639248834, + 51.64952647866105, + 51.54020589157911, + 51.486419835989956, + 51.45659331120414, + 51.46597504295908, + 51.473743809698334, + 51.47466253050106, + 51.48110525704816, + 51.45493953380334, + 51.496941094966736, + 51.51670863625291, + 51.54115850881452, + 51.579103029421944, + 51.75099440191229, + 51.956891907893095, + 52.2127654851671, + 52.34172858848015, + 52.614293205052235, + 52.9494694515672, + 53.21757960749774, + 53.41789420593522, + 53.47553281546603, + 53.57712211216694, + 53.737865200398176, + 54.003764880400446, + 54.44446480223152, + 54.951077493217696, + 55.04693650650048, + 55.253732431968665, + 55.33973272168189, + 55.22747387074205, + 55.15062319783235, + 55.02975421250369, + 54.71576229440118, + 54.543779917525775, + 54.17328090593473, + 53.696853613259506, + 53.164657364605105, + 52.67391271703613 + ], + "out_sma_10": [ + 51.83, + 52.2, + 52.80666666666667, + 53.135, + 53.324, + 53.39666666666667, + 53.473571428571425, + 53.445, + 53.45722222222222, + 53.5595, + 53.815, + 54.020500000000006, + 54.082499999999996, + 54.1795, + 54.2265, + 54.330499999999994, + 54.4405, + 54.6235, + 54.775999999999996, + 54.827, + 54.91600000000001, + 55.0095, + 55.084500000000006, + 55.060500000000005, + 55.11649, + 55.11749, + 54.88499, + 54.6755, + 54.4985, + 54.366, + 54.237, + 54.096000000000004, + 53.95 + ], + "out_sma_50": [ + 51.83, + 52.2, + 52.80666666666667, + 53.135, + 53.324, + 53.39666666666667, + 53.473571428571425, + 53.445, + 53.45722222222222, + 53.5595, + 53.63454545454545, + 53.717083333333335, + 53.78807692307692, + 53.88107142857143, + 53.925666666666665, + 53.9803125, + 54.042352941176475, + 54.09972222222222, + 54.151315789473685, + 54.19325, + 54.2447619047619, + 54.304545454545455, + 54.35173913043478, + 54.3725, + 54.401996, + 54.41768846153846, + 54.35444074074074, + 54.30535714285714, + 54.271034482758616, + 54.25083333333334, + 54.24225806451613, + 54.239375, + 54.23 + ], + "out_sma_200": [ + 51.83, + 52.2, + 52.80666666666667, + 53.135, + 53.324, + 53.39666666666667, + 53.473571428571425, + 53.445, + 53.45722222222222, + 53.5595, + 53.63454545454545, + 53.717083333333335, + 53.78807692307692, + 53.88107142857143, + 53.925666666666665, + 53.9803125, + 54.042352941176475, + 54.09972222222222, + 54.151315789473685, + 54.19325, + 54.2447619047619, + 54.304545454545455, + 54.35173913043478, + 54.3725, + 54.401996, + 54.41768846153846, + 54.35444074074074, + 54.30535714285714, + 54.271034482758616, + 54.25083333333334, + 54.24225806451613, + 54.239375, + 54.23 + ], + "out_ema_10": [ + 51.83, + 51.964545454545444, + 52.3382644628099, + 52.66221637866265, + 52.9199952189058, + 53.07272336092292, + 53.229500931664205, + 53.23231894408889, + 53.29098822698181, + 53.507172185712385, + 53.66677724285559, + 53.840999562336386, + 53.98627236918431, + 54.186950120241704, + 54.25295918928866, + 54.35242115487254, + 54.47652639944116, + 54.58533978136095, + 54.675278002931684, + 54.73250018421683, + 54.83113651435923, + 54.96365714811209, + 55.041174030273524, + 55.00641511567834, + 55.02523054919136, + 54.98609772206566, + 54.57226177259918, + 54.28277781394478, + 54.10590912050028, + 54.02574382586386, + 54.018335857524974, + 54.04227479252043, + 54.02186119388035 + ], + "out_ema_50": [ + 51.83, + 51.85901960784314, + 51.94376393694733, + 52.02910652765528, + 52.10953372264919, + 52.17425789038844, + 52.24330660056929, + 52.28258869466461, + 52.33248717722679, + 52.41670336635515, + 52.493891469635344, + 52.57746435317905, + 52.65834810403478, + 52.75370700191577, + 52.82414986458574, + 52.901634183621596, + 52.98529558818545, + 53.06724478080563, + 53.14617635802894, + 53.218483167518, + 53.29913088643886, + 53.387792420304, + 53.46631036460581, + 53.52057270324872, + 53.58289926390564, + 53.631020861399534, + 53.59490239624662, + 53.57079249835459, + 53.56056534155638, + 53.564660818358085, + 53.58114470783424, + 53.60345275850741, + 53.616258532683595 + ], + "out_ema_200": [ + 51.83, + 51.8373631840796, + 51.85908096334249, + 51.881577670174906, + 51.9034525192279, + 51.92192562848931, + 51.94195621925061, + 51.95492182900932, + 51.970843004840084, + 51.995809741110335, + 52.01958277851222, + 52.04550732797977, + 52.07132317546257, + 52.10135976078135, + 52.125724340276065, + 52.15233404833302, + 52.18101729163319, + 52.20981313947764, + 52.23837221271667, + 52.26575159368466, + 52.29569436389676, + 52.32817501699232, + 52.35864093722125, + 52.38343057963696, + 52.41055962859579, + 52.43443465716698, + 52.43717660087677, + 52.442578823753614, + 52.451209880233684, + 52.4632873938632, + 52.47842881282974, + 52.49506136195582, + 52.50933935835427 + ], + "out_macd": [ + 0.0, + 0.059031339031335506, + 0.2202777574857251, + 0.35207734165955173, + 0.4481359635432085, + 0.4927615395085567, + 0.5360691954414207, + 0.5088479094008918, + 0.5064511991480387, + 0.5725910848570805, + 0.6103064815253347, + 0.6520458210058706, + 0.6785134422968326, + 0.7274152716011884, + 0.7143621148270825, + 0.7159374237382252, + 0.7277592478282884, + 0.7319186912284508, + 0.727235421057884, + 0.7080991219663204, + 0.7077718321143465, + 0.7221846753116239, + 0.7116855105766007, + 0.6522723699941579, + 0.6190230732985853, + 0.5619950137986436, + 0.3433890410987104, + 0.1897497286859533, + 0.09353146706700244, + 0.04539999181493215, + 0.03269983323492198, + 0.03553931203138916, + 0.01980911095133564 + ], + "out_signal": [ + 0.0, + 0.011806267806267102, + 0.0535005657421587, + 0.11321592092563731, + 0.18019992944915159, + 0.24271225146103262, + 0.30138364025711023, + 0.34287649408586657, + 0.37559143509830106, + 0.414991365050057, + 0.4540543883451126, + 0.49365267487726416, + 0.5306248283611779, + 0.5699829170091799, + 0.5988587565727604, + 0.6222744900058534, + 0.6433714415703404, + 0.6610808915019626, + 0.674311797413147, + 0.6810692623237817, + 0.6864097762818947, + 0.6935647560878406, + 0.6971889069855927, + 0.6882055995873058, + 0.6743690943295617, + 0.6518942782233781, + 0.5901932307984447, + 0.5101045303759464, + 0.4267899177141576, + 0.35051193253431256, + 0.28694951267443447, + 0.23666747254582543, + 0.1932958002269275 + ], + "out_upper_bb": [ + NaN, + 53.24651803615609, + 55.034700179281174, + 55.37871715389142, + 55.4429903256032, + 55.325092622379415, + 55.28039842901275, + 55.12558663227202, + 55.03097657973097, + 55.17812390113742, + 55.24877873722459, + 55.35899163734665, + 55.4413440846973, + 55.61523572995, + 55.63207838497527, + 55.68584259843469, + 55.77115714367837, + 55.84612515471356, + 55.90710254603124, + 55.94288236739968, + 55.78213760548107, + 55.753726000882814, + 55.8579745047108, + 55.88031742033505, + 55.92304286770538, + 55.90038580594661, + 56.10876562367907, + 56.15387390509001, + 56.18258237916806, + 56.20113663832427, + 56.202070605567215, + 56.189180503774665, + 56.17635868715388 + ], + "out_lower_bb": [ + NaN, + 51.153481963843916, + 50.57863315405217, + 50.891282846108574, + 51.2050096743968, + 51.46824071095392, + 51.6667444281301, + 51.76441336772798, + 51.883467864713474, + 51.94087609886258, + 52.020312171866316, + 52.07517502932002, + 52.134809761456545, + 52.14690712719286, + 52.219254948358056, + 52.274782401565304, + 52.31354873867458, + 52.35331928973088, + 52.39552903291613, + 52.443617632600315, + 52.948862394518926, + 53.27627399911719, + 53.309025495289184, + 53.35968257966496, + 53.41994713229464, + 53.54760419405336, + 53.21672437632092, + 53.14512609491, + 53.09191762083193, + 52.99186336167574, + 52.95092939443278, + 52.91631949622534, + 52.85814131284613 + ], + "overall_sma_10": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.272999999999996, + 50.143, + 50.064, + 50.064, + 50.146, + 50.224489999999996, + 50.21999, + 50.406490000000005, + 50.53649, + 50.59599, + 50.81499, + 51.14099, + 51.37799, + 51.50749, + 51.598490000000005, + 51.696000000000005, + 51.947500000000005, + 52.1865, + 52.552, + 52.94, + 53.1465, + 53.297000000000004, + 53.5, + 53.62049999999999, + 53.6905, + 53.827, + 53.925, + 53.9785, + 53.994499999999995, + 53.98350000000001, + 53.916999999999994, + 53.95846, + 54.001459999999994, + 54.181470000000004, + 54.37147, + 54.478970000000004, + 54.29597, + 54.20597, + 54.03847, + 53.96647, + 53.95246999999999, + 53.78951000000001, + 53.65551000000001, + 53.34349999999999, + 53.028499999999994, + 52.626999999999995, + 52.486000000000004, + 52.288, + 52.13099999999999, + 51.86899999999999, + 51.751999999999995, + 51.855999999999995, + 51.935, + 52.157999999999994, + 52.3255, + 52.604499999999994, + 52.754, + 52.959, + 53.153999999999996, + 53.416, + 53.515, + 53.422000000000004, + 53.274, + 53.1885, + 53.337, + 53.418000000000006, + 53.630610000000004, + 53.76361000000001, + 53.937110000000004, + 53.87211, + 53.89511, + 53.92411, + 54.039109999999994, + 54.03911000000001, + 53.865109999999994, + 53.827110000000005, + 53.632999999999996, + 53.506499999999996, + 53.291999999999994, + 53.315, + 53.326, + 53.497, + 53.420280000000005, + 53.32078, + 53.27378, + 53.12328, + 53.09528, + 52.94978, + 52.901779999999995, + 52.82378, + 52.796899999999994, + 52.5649, + 52.55712, + 52.65658, + 52.76258, + 52.986580000000004, + 53.16558, + 53.375080000000004, + 53.50459000000001, + 53.61259, + 53.66847, + 53.89647, + 54.115970000000004, + 54.349509999999995, + 54.55801, + 54.66752, + 54.81602, + 55.01552, + 55.15751, + 55.369510000000005, + 55.59451, + 55.70901, + 55.83801, + 55.94301, + 56.05851, + 56.0495, + 56.049, + 56.03399999999999, + 56.096000000000004, + 56.12949999999999, + 56.1365, + 56.209500000000006, + 56.1865, + 56.165499999999994, + 56.003499999999995, + 55.9625, + 55.881499999999996, + 55.713499999999996, + 55.57000000000001, + 55.3525, + 55.072500000000005, + 54.6645, + 54.3255, + 53.8815, + 53.6265, + 53.49249999999999, + 53.3885, + 53.356500000000004, + 53.28150000000001, + 53.291, + 53.2875, + 53.366499999999995, + 53.5595, + 53.815, + 54.02049999999999, + 54.082499999999996, + 54.1795, + 54.2265, + 54.330499999999994, + 54.4405, + 54.6235, + 54.775999999999996, + 54.827, + 54.916, + 55.0095, + 55.084500000000006, + 55.060500000000005, + 55.11649, + 55.11749, + 54.88499, + 54.6755, + 54.4985, + 54.366, + 54.237, + 54.096000000000004, + 53.95 + ], + "overall_sma_50": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.420792, + 52.46579199999999, + 52.519791999999995, + 52.543392, + 52.566992, + 52.570692, + 52.574892, + 52.61309200000001, + 52.65049199999999, + 52.670992, + 52.716592, + 52.808392000000005, + 52.893992, + 52.962192, + 53.002892, + 53.046693999999995, + 53.081694000000006, + 53.123594, + 53.17399399999999, + 53.23499400000001, + 53.25659399999999, + 53.264593999999995, + 53.273194000000004, + 53.298394, + 53.350594, + 53.391093999999995, + 53.418316, + 53.439016, + 53.451016, + 53.421416, + 53.406316, + 53.390016, + 53.381016, + 53.382116, + 53.385515999999996, + 53.39111599999999, + 53.35991599999999, + 53.344616, + 53.310516, + 53.287716, + 53.288116, + 53.297723999999995, + 53.26478, + 53.209978, + 53.165977999999996, + 53.119978, + 53.119778, + 53.093378, + 53.083178, + 53.059178, + 53.05700199999999, + 53.052802, + 53.045102, + 53.07259400000001, + 53.112794, + 53.191894000000005, + 53.25569399999999, + 53.310793999999994, + 53.357896000000004, + 53.407896, + 53.440296, + 53.460896000000005, + 53.481296, + 53.510895999999995, + 53.559295999999996, + 53.60449800000001, + 53.668098, + 53.722098, + 53.758598, + 53.79859799999999, + 53.856198000000006, + 53.91829799999999, + 53.994097999999994, + 54.061797999999996, + 54.103598000000005, + 54.130798000000006, + 54.151776, + 54.176176, + 54.19037599999999, + 54.250076, + 54.304475999999994, + 54.375375999999996, + 54.423576000000004, + 54.487075999999995, + 54.531276, + 54.55787600000001, + 54.601476000000005, + 54.617576, + 54.645976, + 54.657576, + 54.65377600000001, + 54.608876, + 54.604620000000004, + 54.59922, + 54.60182, + 54.631719999999994, + 54.660120000000006, + 54.69892, + 54.72192, + 54.75102, + 54.75189600000001, + 54.769196, + 54.805096000000006, + 54.83090399999999, + 54.85340399999999, + 54.850904, + 54.862904, + 54.869203999999996, + 54.887102000000006, + 54.916602000000005, + 54.942902, + 54.945102, + 54.947302, + 54.944202000000004, + 54.943702, + 54.93429999999999, + 54.91179999999999, + 54.889398, + 54.879098000000006, + 54.81969800000001, + 54.7591, + 54.703, + 54.6529, + 54.603, + 54.5512, + 54.514399999999995 + ], + "overall_sma_200": [ + 50.11, + 50.379999999999995, + 50.376666666666665, + 50.4175, + 50.396, + 50.43416666666667, + 50.527857142857144, + 50.408125, + 50.32722222222222, + 50.298, + 50.25818181818182, + 50.182500000000005, + 50.136153846153846, + 50.165, + 50.22933333333334, + 50.30311875, + 50.34675882352941, + 50.40721666666666, + 50.43736315789474, + 50.446995, + 50.52332857142857, + 50.61817727272727, + 50.67608260869565, + 50.72437083333333, + 50.776996, + 50.8388423076923, + 50.939625925925924, + 51.042674999999996, + 51.16654827586207, + 51.27799666666667, + 51.369512903225804, + 51.455309375, + 51.531815151515154, + 51.57617352941176, + 51.60942571428571, + 51.66888611111111, + 51.74648378378378, + 51.81526052631579, + 51.8916641025641, + 51.9543725, + 51.99085121951219, + 52.051297619047624, + 52.106151162790695, + 52.16828636363636, + 52.223213333333334, + 52.27977391304348, + 52.28892765957447, + 52.313325, + 52.32978775510204, + 52.356792, + 52.375482352941184, + 52.38556923076923, + 52.39848301886792, + 52.385918518518515, + 52.36962909090909, + 52.34177857142857, + 52.323501754385966, + 52.30895862068966, + 52.29609491525424, + 52.27549333333333, + 52.27327213114754, + 52.30015483870967, + 52.324914285714286, + 52.35030625, + 52.362840000000006, + 52.38158484848485, + 52.387755223880596, + 52.40455294117647, + 52.42042898550724, + 52.43842285714286, + 52.448163380281684, + 52.45596666666667, + 52.45492602739726, + 52.46357567567568, + 52.492728, + 52.517955263157894, + 52.54916493506494, + 52.578791025641024, + 52.61241392405063, + 52.61763375, + 52.6267987654321, + 52.63500853658537, + 52.64579156626506, + 52.65113928571429, + 52.65418470588235, + 52.67018255813953, + 52.673743678160925, + 52.684212499999994, + 52.68877191011236, + 52.69511888888889, + 52.70363406593407, + 52.72870326086956, + 52.72906989247312, + 52.72237765957447, + 52.719405263157896, + 52.71738020833333, + 52.71720103092784, + 52.71131122448979, + 52.71028787878788, + 52.707985, + 52.71286831683169, + 52.71264411764706, + 52.712375728155344, + 52.71605096153846, + 52.72351714285714, + 52.74277641509434, + 52.759105607476634, + 52.7727712962963, + 52.78315963302752, + 52.79022181818182, + 52.79895855855856, + 52.81834285714286, + 52.83658761061947, + 52.859336842105265, + 52.88303826086956, + 52.90870258620689, + 52.934910256410255, + 52.962834745762706, + 52.98268487394958, + 53.0051625, + 53.0299958677686, + 53.05528278688524, + 53.08060569105691, + 53.10802016129033, + 53.137076, + 53.15797222222222, + 53.18011417322835, + 53.20276953125, + 53.22402713178295, + 53.245496153846155, + 53.267133587786255, + 53.29423863636364, + 53.31413157894737, + 53.33619029850746, + 53.3494037037037, + 53.3641875, + 53.37729562043796, + 53.38470652173913, + 53.39280215827338, + 53.39599642857143, + 53.39517375886525, + 53.390735915492954, + 53.38485664335664, + 53.374059027777776, + 53.36851379310345, + 53.37297602739726, + 53.37805782312925, + 53.382800675675675, + 53.3853322147651, + 53.38899666666667, + 53.388043046357616, + 53.38914144736842, + 53.396271241830064, + 53.40269155844155, + 53.41057741935484, + 53.418458333333334, + 53.4291050955414, + 53.436199367088605, + 53.44477672955974, + 53.45471562499999, + 53.46477950310559, + 53.47475, + 53.484046012269935, + 53.49496646341463, + 53.50748181818182, + 53.518822289156624, + 53.52679341317366, + 53.53621666666667, + 53.54375384615384, + 53.53884941176471, + 53.53558187134504, + 53.53427034883721, + 53.53502601156069, + 53.537612068965515, + 53.541111428571426, + 53.54332102272727 + ], + "overall_ema_10": [ + 50.11, + 50.208181818181814, + 50.237603305785115, + 50.29258452291509, + 50.29575097329416, + 50.35561443269522, + 50.48913908129609, + 50.3220228846968, + 50.205291451115556, + 50.174329369094536, + 50.117178574713705, + 49.97769156112939, + 49.90538400456041, + 50.02076873100397, + 50.2224471435487, + 50.43834766290348, + 50.54864808783012, + 50.70980298095191, + 50.75892971168793, + 50.73548794592648, + 50.974490137576204, + 51.27185556710781, + 51.395154554906384, + 51.475126454014315, + 51.577830735102616, + 51.72458878326577, + 52.05829991358108, + 52.37951811111179, + 52.78960572727328, + 53.10240468595086, + 53.28651292486889, + 53.43714693852908, + 53.535847495160155, + 53.44569340513104, + 53.317385513289025, + 53.39604269269102, + 53.604034930383555, + 53.74148312485927, + 53.933031647612125, + 54.01793498440992, + 53.91467407815357, + 54.02647879121655, + 54.09620992008626, + 54.231462661888756, + 54.30574217790898, + 54.40015269101644, + 54.09285220174072, + 53.97778816506058, + 53.82182668050411, + 53.79604001132154, + 53.70766910017217, + 53.560820172868134, + 53.47158014143756, + 53.15311102481255, + 52.85072720211936, + 52.479685892643104, + 52.265197548526174, + 52.12243435788505, + 52.01835538372413, + 51.844108950319736, + 51.89790732298887, + 52.26919690062725, + 52.55843382778593, + 52.81144585909758, + 52.875728430170746, + 53.0074141701397, + 52.96879341193248, + 53.0708309733993, + 53.148861705508516, + 53.24543230450696, + 53.22444461277843, + 53.18545468318235, + 53.039008377149194, + 53.04918867221298, + 53.34024527726516, + 53.53474613594422, + 53.786810474863444, + 53.98193584307009, + 54.20976568978462, + 53.995262837096504, + 53.879760503078955, + 53.774349502519144, + 53.729922320242935, + 53.61448189838058, + 53.4863942804932, + 53.58523168403988, + 53.47518955966899, + 53.4969732760928, + 53.42297813498502, + 53.39334574680592, + 53.4072828837503, + 53.69868599579569, + 53.52852490565102, + 53.268793104623555, + 53.11810344923745, + 53.010266458467, + 52.95385437510936, + 52.80588085236219, + 52.7702661519327, + 52.717490487944936, + 52.80543767195495, + 52.784449004326774, + 52.76636736717645, + 52.82604602768982, + 52.948583113564396, + 53.27884072927996, + 53.49905150577451, + 53.63286032290641, + 53.682358446014334, + 53.660111455829906, + 53.678273009315376, + 53.91313246216712, + 54.08892655995491, + 54.33275809450856, + 54.56043844096155, + 54.7967405426049, + 55.01096953485855, + 55.23261143761154, + 55.2494093580458, + 55.327698565673835, + 55.45175337191495, + 55.57234366793041, + 55.68100845557942, + 55.826279645474074, + 55.99241061902424, + 55.9519723246562, + 55.95525008380962, + 55.97793188675332, + 55.97194427097998, + 55.979772585347256, + 55.99799575164775, + 56.15199652407543, + 56.113451701516254, + 56.141915028513296, + 55.95611229605633, + 55.8477282422279, + 55.722686743641006, + 55.48219824479718, + 55.30543492756132, + 55.03899221345926, + 54.719175447375754, + 54.36387082058016, + 54.03407612592922, + 53.6333350121239, + 53.440001373555916, + 53.54545566927302, + 53.64991827485974, + 53.728114952157966, + 53.73391223358379, + 53.77047364565946, + 53.67493298281228, + 53.65312698593732, + 53.80346753394871, + 53.9092007095944, + 54.03934603512268, + 54.14855584691856, + 54.31972751111518, + 54.361595236366966, + 54.44130519339115, + 54.54924970368367, + 54.644840666650275, + 54.72396054544113, + 54.772331355360926, + 54.863725654386215, + 54.99032098995235, + 55.0629899008701, + 55.02426446434826, + 55.03983456173948, + 54.99804645960503, + 54.58203801240411, + 54.290776555603365, + 54.112453545493665, + 54.031098355403905, + 54.02271683623955, + 54.04585922965054, + 54.024793915168615 + ], + "overall_ema_50": [ + 50.11, + 50.13117647058824, + 50.14054209919262, + 50.156207114910565, + 50.16223820844349, + 50.180385729681, + 50.216056877536644, + 50.19072131371168, + 50.17069302689945, + 50.16537173172692, + 50.15339636969841, + 50.121890629710244, + 50.10064001678043, + 50.11786982004395, + 50.157561199650075, + 50.206672525154, + 50.23954811240286, + 50.28642857858314, + 50.313627457854395, + 50.326034224213046, + 50.3936407252243, + 50.480556775215504, + 50.53818199971686, + 50.5890376075711, + 50.64593809354871, + 50.71413659968405, + 50.82573908597096, + 50.943357161030924, + 51.08812746844148, + 51.222318548110444, + 51.33575703641984, + 51.444746956560245, + 51.544168644538274, + 51.60282869769364, + 51.647423650725266, + 51.72987762520663, + 51.84007850264951, + 51.93889895352601, + 52.050902916132834, + 52.14302437040214, + 52.19427831666088, + 52.28585955914477, + 52.36915918427635, + 52.46605882410865, + 52.55131141924164, + 52.6404756773106, + 52.64320212133764, + 52.67523341069695, + 52.692675237728444, + 52.73139385585674, + 52.75408429288197, + 52.75980647747484, + 52.77197092933857, + 52.73071716740373, + 52.682061592211426, + 52.608647412124704, + 52.55732790576687, + 52.51507975259954, + 52.47723348779172, + 52.42165570395675, + 52.41061038223296, + 52.470586445674805, + 52.52507325172677, + 52.580952732051216, + 52.603856546480586, + 52.642920995638214, + 52.64888487816221, + 52.683438412351926, + 52.715460435396956, + 52.75328551636178, + 52.768058633367204, + 52.7775465300979, + 52.76195647009406, + 52.775017000678616, + 52.848545745750044, + 52.90977924591671, + 52.988654569606254, + 53.06204066491581, + 53.14725475648774, + 53.142656530743125, + 53.15117980404732, + 53.15701589016311, + 53.17164271799985, + 53.16863712121554, + 53.15849448901101, + 53.19267117571646, + 53.18433112960994, + 53.20043579119386, + 53.19610497585293, + 53.19861066307438, + 53.20925338216951, + 53.27987089659423, + 53.259593606531716, + 53.21411934745204, + 53.18376172598333, + 53.15792793280752, + 53.13996997465821, + 53.10075546584809, + 53.08151015346189, + 53.057921519992796, + 53.06354028391465, + 53.04889164532976, + 53.034621384728595, + 53.03697348728826, + 53.055131389747544, + 53.12218506073784, + 53.17582486227754, + 53.217361142188224, + 53.244331293474964, + 53.256710458436736, + 53.27644730320392, + 53.34286113445083, + 53.40314108996256, + 53.48262575310128, + 53.565071801999274, + 53.65507290780322, + 53.74605044083055, + 53.84346022746465, + 53.901559826387604, + 53.97130257829397, + 54.05125149679225, + 54.132182810643535, + 54.21209721022614, + 54.301034574531, + 54.396680277490574, + 54.4505359528831, + 54.51012277826024, + 54.57168659087749, + 54.62554201868622, + 54.68003056697303, + 54.734931329052515, + 54.81767912007006, + 54.861691703596726, + 54.916919479926264, + 54.924883421889945, + 54.94194681710995, + 54.950497922321325, + 54.9289097685048, + 54.91248193444579, + 54.870423819369485, + 54.80805425782558, + 54.727934483008895, + 54.64252528759678, + 54.532230178279264, + 54.45527997520949, + 54.4382101722601, + 54.42573134197539, + 54.41217325013322, + 54.386597828559374, + 54.368888109792344, + 54.324814066271074, + 54.294625279358485, + 54.301894876246386, + 54.30515390070732, + 54.3176968849933, + 54.3303362228367, + 54.36012695919605, + 54.36757296079621, + 54.384530883902244, + 54.41003947669039, + 54.43611635995744, + 54.46136669878263, + 54.48209741647744, + 54.51319163543911, + 54.55424294385326, + 54.58701773036882, + 54.597330760550435, + 54.61743151503866, + 54.62498322033126, + 54.5498858391418, + 54.48832561015585, + 54.44211676269876, + 54.4116415955341, + 54.39491055257198, + 54.385306217177, + 54.36745107140536 + ], + "overall_ema_200": [ + 50.11, + 50.11537313432836, + 50.11790673498181, + 50.12210666796707, + 50.12397625336043, + 50.128961564272274, + 50.13852413577205, + 50.13286717919721, + 50.128361038110675, + 50.12743207255734, + 50.12477105691001, + 50.117061892164635, + 50.11171799274011, + 50.115979505250166, + 50.12606926141684, + 50.13884369662662, + 50.1478601772572, + 50.16066753867753, + 50.16882010048174, + 50.173408955203314, + 50.192081502912735, + 50.21614039343102, + 50.23339272782474, + 50.24932911859266, + 50.267146739303186, + 50.28821990607629, + 50.32077493188648, + 50.35564284301199, + 50.39822351124073, + 50.43913671013386, + 50.47571246426188, + 50.51192428053789, + 50.54643249665194, + 50.57124411360068, + 50.59282377416187, + 50.62423846297618, + 50.663201264339605, + 50.699985331361106, + 50.74073174597443, + 50.77714237536772, + 50.803737973622766, + 50.84081122761658, + 50.8763255437597, + 50.91576608561284, + 50.95282313948734, + 50.99135226247752, + 51.008453234990185, + 51.03284673513954, + 51.053614429317264, + 51.079747619075306, + 51.10193918505466, + 51.11983033744218, + 51.13923501070146, + 51.14501376681389, + 51.14844646565157, + 51.14507883912767, + 51.14662034321596, + 51.14993755373122, + 51.153918274589614, + 51.15298376439469, + 51.16280482146539, + 51.190438604336386, + 51.21700140429324, + 51.244195420170925, + 51.26330790355231, + 51.28655857117865, + 51.30156793862961, + 51.32374139197658, + 51.34539570648428, + 51.368625599952104, + 51.38615171338542, + 51.4023094077796, + 51.41203767237881, + 51.428783566185984, + 51.46083547100005, + 51.49018039168662, + 51.52431889525193, + 51.5575097520156, + 51.594101694781614, + 51.60838924010717, + 51.625818202892184, + 51.642476728236545, + 51.661258054323746, + 51.67552414333545, + 51.68780748519281, + 51.7111128833501, + 51.72373862580432, + 51.742358141965475, + 51.75576751368721, + 51.770735001113216, + 51.787643110554875, + 51.81970636318617, + 51.82909037947288, + 51.83178599758758, + 51.8378378782086, + 51.844675312256285, + 51.85318600566667, + 51.85603987625705, + 51.86354196704057, + 51.869675877816285, + 51.88292487405692, + 51.89095547232501, + 51.89885641289889, + 51.910754359039196, + 51.92656774850149, + 51.954810855481576, + 51.98003661811361, + 52.00247406469955, + 52.02140566604582, + 52.03671506240358, + 52.053862176210515, + 52.082878472964644, + 52.11071052796002, + 52.143738283900724, + 52.177979694011164, + 52.21461770700608, + 52.25203444623985, + 52.29161619304344, + 52.32179911649574, + 52.35521405065996, + 52.39158008000663, + 52.42862903443443, + 52.46585660623111, + 52.505798331542245, + 52.5479296914274, + 52.57999009250773, + 52.613721534373326, + 52.64821186736464, + 52.68101572938091, + 52.714189702222896, + 52.74768035195202, + 52.788449701683845, + 52.81980841111983, + 52.8541386756858, + 52.876684559509826, + 52.90139416588287, + 52.92386785577458, + 52.93855573780668, + 52.95419199912204, + 52.96300600908103, + 52.966160178144904, + 52.964158584332516, + 52.960037603393886, + 52.948793448136236, + 52.94502435910005, + 52.95572063413389, + 52.96730550344599, + 52.978377090476386, + 52.986154432859706, + 52.99559568228399, + 52.998077317286146, + 53.003618836517134, + 53.01830919635279, + 53.03190810982192, + 53.04775977042071, + 53.06360295678469, + 53.08376611144355, + 53.09835550336949, + 53.115287289405615, + 53.13438890841651, + 53.15369847151685, + 53.17286565090474, + 53.19094658970171, + 53.21168343955542, + 53.235049773490196, + 53.25649206430124, + 53.27234786465645, + 53.29063196550564, + 53.305750055401106, + 53.299822194153336, + 53.29664087878863, + 53.296773805367856, + 53.300437747603006, + 53.307249312303476, + 53.315634891285534, + 53.32174797694439 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.053999561691874476, + 0.07550305847917826, + 0.07314251540963568, + 0.09558775926786467, + 0.14917776218506873, + 0.06821063897564272, + 0.012772458239197704, + -0.0024884806083278477, + -0.02837681183520857, + -0.08902007063878159, + -0.11717054325538356, + -0.06130928341647035, + 0.03022086925979295, + 0.12391633509720634, + 0.1668034797265534, + 0.22961473572131297, + 0.23991284528163703, + 0.2173268872986256, + 0.31043102976438064, + 0.42451055984706443, + 0.4564018092298241, + 0.46701288143307806, + 0.48635759177542326, + 0.5234925347299608, + 0.640353330096282, + 0.7457530605958667, + 0.8844479712653879, + 0.9730613859350683, + 0.9998888602667435, + 1.0095127918910833, + 0.9947792592105387, + 0.8969136223900591, + 0.7860854041131589, + 0.7708657413137274, + 0.8131766523248416, + 0.8227002817230158, + 0.8554871676421101, + 0.8399157857537389, + 0.7423608194793303, + 0.7435908508087365, + 0.7265398400177219, + 0.7392111011926445, + 0.7247522761736533, + 0.7199226864730335, + 0.5392166240412379, + 0.4513219412352214, + 0.3501928086523307, + 0.3116421457038854, + 0.24837148788725472, + 0.16326346267037906, + 0.10828408721361882, + -0.04371723643157566, + -0.18065596878685142, + -0.3401304061730457, + -0.4221103168753544, + -0.4671702433016591, + -0.49156568146128166, + -0.5441653474671284, + -0.4930207513467195, + -0.3037419851401708, + -0.1583669747488301, + -0.03548493555619103, + -0.001426529515732966, + 0.05997451828821454, + 0.04318075781224451, + 0.0881636433901889, + 0.12000876863342569, + 0.15795000614725296, + 0.14200140298974873, + 0.11831515945619486, + 0.04815283008425553, + 0.04967063094574087, + 0.17433932813412412, + 0.2508821612232097, + 0.34876407135030263, + 0.41660358416952903, + 0.494921110347903, + 0.37474343301929736, + 0.3026413390094902, + 0.23791586548033195, + 0.20284131082950552, + 0.1383488100537278, + 0.07148603810629339, + 0.10763074910921944, + 0.050962009876649006, + 0.055042490422337664, + 0.017327282981817405, + 0.001142122930325229, + 0.005200563084514442, + 0.13116998983682748, + 0.04910535279278605, + -0.06862284264392571, + -0.13295549898158754, + -0.1750627881466258, + -0.19209769802639443, + -0.24792735450739656, + -0.2513502779098076, + -0.2615380352432126, + -0.2090077820401106, + -0.20624923286913344, + -0.20213641818681083, + -0.1639359346814402, + -0.09979896401846844, + 0.05249979036441488, + 0.14928656613032842, + 0.20307350935285484, + 0.2165832396912606, + 0.19717025645564235, + 0.19566811567040787, + 0.2887856051900002, + 0.3512704120194243, + 0.440097307261631, + 0.5170403470410037, + 0.5933764568733721, + 0.6555876374329372, + 0.7171993870174092, + 0.6851037562130315, + 0.6804692448282523, + 0.6954083684461239, + 0.7075639967114498, + 0.7134116941078048, + 0.7345925203401791, + 0.7635565007747758, + 0.7001686620751073, + 0.658481111389321, + 0.6270907954800649, + 0.5845816785086484, + 0.5501989608984701, + 0.5221760458375186, + 0.5552956873614221, + 0.5027222362777337, + 0.48212796849105644, + 0.36876063084062594, + 0.2948829659482328, + 0.21768669897045356, + 0.09409775248961694, + 0.004971395531825351, + -0.11836089434144981, + -0.25831227934938994, + -0.4060996917704358, + -0.5344106309405348, + -0.6862848923308889, + -0.7384224487782518, + -0.6551863753535017, + -0.5745292081363544, + -0.5079798126455728, + -0.4755780946668011, + -0.4308123259407992, + -0.4458726230820744, + -0.4278614869610493, + -0.33508510980684036, + -0.2661567788762582, + -0.18997467596625484, + -0.12692630843314845, + -0.04018554972849131, + -0.014845233937336388, + 0.025120486228807692, + 0.07489282554724497, + 0.11622565178765853, + 0.14768327175620755, + 0.16346706777993347, + 0.19670545990359756, + 0.2432403202864819, + 0.26336603346068443, + 0.23305579696229017, + 0.22738531768905546, + 0.1964277021024543, + 0.0024133001231803064, + -0.1280733487223813, + -0.20253014370141642, + -0.23023811533796845, + -0.22379577841118703, + -0.20303559103651025, + -0.20200654860864375 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.01769222003068279, + 0.029254387720381886, + 0.03803201325823265, + 0.04954316246015905, + 0.06947008240514099, + 0.06921819371924134, + 0.057929046623232616, + 0.04584554117692052, + 0.031001070574494707, + 0.006996842331839448, + -0.017836634785605158, + -0.0265311645117782, + -0.01518075775746397, + 0.012638660813470093, + 0.04347162459608676, + 0.080700246821132, + 0.112542766513233, + 0.13349959067031153, + 0.16888587848912534, + 0.22001081476071316, + 0.2672890136545354, + 0.30723378721024397, + 0.34305854812327985, + 0.3791453454446161, + 0.43138694237494934, + 0.4942601660191328, + 0.5722977270683839, + 0.6524504588417208, + 0.7219381391267254, + 0.779453069679597, + 0.8225183075857854, + 0.8373973705466402, + 0.827134977259944, + 0.8158811300707007, + 0.815340234521529, + 0.8168122439618264, + 0.8245472286978831, + 0.8276209401090544, + 0.8105689159831097, + 0.7971733029482351, + 0.7830466103621325, + 0.7742795085282349, + 0.7643740620573187, + 0.7554837869404617, + 0.712230354360617, + 0.6600486717355379, + 0.5980774991188965, + 0.5407904284358943, + 0.48230664032616644, + 0.418498004795009, + 0.35645522127873097, + 0.27642072973666965, + 0.18500539003196545, + 0.07997823079096324, + -0.020439478742300288, + -0.10978563165417207, + -0.186141641615594, + -0.2577463827859009, + -0.30480125649806467, + -0.3045894022264859, + -0.27534491673095474, + -0.22737292049600202, + -0.18218364229994824, + -0.1337520101823157, + -0.09836545658340366, + -0.06105963658868516, + -0.02484595554426299, + 0.011713236794040204, + 0.03777087003318191, + 0.0538797279177845, + 0.05273434835107871, + 0.05212160487001115, + 0.07656514952283375, + 0.11142855186290895, + 0.1588956557603877, + 0.21043724144221598, + 0.2673340152233534, + 0.2888158987825422, + 0.2915809868279318, + 0.2808479625584119, + 0.2652466322126306, + 0.23986706778085007, + 0.20619086184593877, + 0.1864788392985949, + 0.15937547341420574, + 0.13850887681583213, + 0.11427255804902918, + 0.0916464710252884, + 0.07435728943713361, + 0.0857198295170724, + 0.07839693417221513, + 0.048992978808986974, + 0.012603283250872076, + -0.0249299310286275, + -0.05836348442818089, + -0.09627625844402403, + -0.12729106233718074, + -0.15414045691838713, + -0.16511392194273183, + -0.17334098412801216, + -0.1791000709397719, + -0.17606724368810556, + -0.16081358775417814, + -0.11815091213045953, + -0.06466341647830194, + -0.011116031312070583, + 0.034423822888595655, + 0.066973109602005, + 0.09271211081568559, + 0.1319268096905485, + 0.17579553015632368, + 0.22865588557738514, + 0.28633277787010886, + 0.3477415136707615, + 0.40931073842319665, + 0.4708884681420392, + 0.5137315257562377, + 0.5470790695706407, + 0.5767449293457373, + 0.6029087428188799, + 0.6250093330766648, + 0.6469259705293677, + 0.6702520765784493, + 0.676235393677781, + 0.6726845372200889, + 0.6635657888720841, + 0.6477689667993969, + 0.6282549656192116, + 0.607039181662873, + 0.5966904828025829, + 0.5778968334976131, + 0.5587430604963017, + 0.5207465745651666, + 0.4755738528417799, + 0.42399642206751464, + 0.3580166881519351, + 0.28740762962791316, + 0.2062539248340406, + 0.11334068399735447, + 0.009452608843796423, + -0.09932003911306982, + -0.21671300975663363, + -0.3210548975609573, + -0.38788119311946617, + -0.42521079612284385, + -0.44176459942738966, + -0.448527298475272, + -0.44498430396837746, + -0.4451619677911169, + -0.44170187162510344, + -0.42037851926145087, + -0.38953417118441236, + -0.3496222721407809, + -0.30508307939925444, + -0.2521035734651018, + -0.20465190555954876, + -0.1586974272018775, + -0.111979376652053, + -0.06633837096411069, + -0.023534042420047044, + 0.013866179619949064, + 0.050434035676678764, + 0.08899529259863939, + 0.1238694407710484, + 0.14570671200929675, + 0.1620424331452485, + 0.16891948693668968, + 0.13561824957398783, + 0.082879929914714, + 0.02579791519148792, + -0.025409290914403353, + -0.06508658841376008, + -0.09267638893831012, + -0.11454242087237686 + ], + "overall_upper_bb": [ + NaN, + 51.14367532368147, + 50.916790109347446, + 50.8877836023791, + 50.814473416121025, + 50.852564404072915, + 51.15368611690829, + 51.29944725213043, + 51.29199047303574, + 51.226178622655986, + 51.17748886946852, + 51.203884977727434, + 51.16958787764104, + 51.18108600483953, + 51.32797448537179, + 51.51760600909332, + 51.57651331337449, + 51.70587303701076, + 51.72650360401555, + 51.7047061549829, + 51.9790161301947, + 52.34935778076977, + 52.5191661299335, + 52.64857470431094, + 52.801538091673464, + 52.9994777664306, + 53.43184965603308, + 53.830781250998506, + 54.36567952163873, + 54.78824042779313, + 55.0343598693673, + 55.149439256225016, + 55.190434271573686, + 55.17579054327952, + 55.16794468183177, + 55.260811694720864, + 55.41890959894033, + 55.53725371258988, + 55.63108414219605, + 55.51264011484235, + 55.47235835550964, + 55.566267272872494, + 55.54808129694551, + 55.51734313941165, + 55.41926623690304, + 55.34756098427674, + 55.4460515437323, + 55.45394625044157, + 55.419009720900505, + 55.36508754566844, + 55.3540772320513, + 55.36313159880651, + 55.359026442930066, + 55.531458931883776, + 55.69495837618433, + 55.92926896165549, + 55.92075756167219, + 55.87064104154121, + 55.706661522134745, + 55.61142034736918, + 55.555117643070226, + 55.46068789126959, + 55.37432797541696, + 55.2091454437589, + 54.98036915705754, + 54.73653256410464, + 54.74191819873081, + 54.7514743271106, + 54.79577535091123, + 54.795775350911214, + 54.77650846082269, + 54.78545019067584, + 54.743951233131305, + 54.78116309867809, + 55.03716757969804, + 55.10750449188231, + 55.29174732943693, + 55.42422955404561, + 55.58543735210299, + 55.33981369370126, + 55.254463997650475, + 55.228457439005226, + 55.21060816237056, + 55.180855104965985, + 55.18750970016777, + 55.22056235453818, + 55.21168168069719, + 55.214317196123716, + 55.211741226462095, + 55.19814541827541, + 55.201614034896735, + 55.391548255849294, + 55.354683627620226, + 55.44190324011098, + 55.352323328611284, + 55.270233969786666, + 55.05429135093065, + 54.84775052160209, + 54.43223820201753, + 54.43289472548537, + 54.419668510441205, + 54.39400093004428, + 54.33894297852367, + 54.33891636075117, + 54.386833521338964, + 54.569654108420885, + 54.77444016401005, + 54.86826668879588, + 54.940394957040915, + 54.96262619030165, + 54.99070746949895, + 54.980264742951825, + 55.21815046619666, + 55.509148905033264, + 55.80388136374709, + 56.11294149118548, + 56.402496970578056, + 56.639605598087705, + 56.705208092106915, + 56.76933451483289, + 56.92125141151985, + 56.99118679494775, + 57.004510548432805, + 57.074940392502256, + 57.198625794064775, + 57.24148718453397, + 57.28789788783306, + 57.31165479960181, + 57.24974511959956, + 57.054545197768476, + 56.7799325067823, + 56.87157349349952, + 56.77077756803134, + 56.768777278318105, + 56.83453612925796, + 56.861376802167634, + 56.90074578749632, + 57.03173770559881, + 57.12222008247421, + 57.30871909406528, + 57.51214638674051, + 57.70934263539489, + 57.83808728296388, + 57.95525912703428, + 57.82484699733552, + 57.72216103872262, + 57.58197346977879, + 57.410380066411534, + 57.24096855746878, + 57.04183953993502, + 56.80821932914777, + 56.33511861656528, + 56.09282310913606, + 55.715663846388765, + 55.632140373319224, + 55.49309605262709, + 55.47798502447872, + 55.49824852462688, + 55.54310769899134, + 55.687906833622215, + 55.832187731644694, + 55.9241875681818, + 55.94288236739988, + 55.78213760548139, + 55.75372600088323, + 55.857974504711244, + 55.8803174203355, + 55.92304286770586, + 55.90038580594715, + 56.10876562367949, + 56.15387390509041, + 56.18258237916844, + 56.20113663832462, + 56.202070605567556, + 56.18918050377499, + 56.17635868715419 + ], + "overall_lower_bb": [ + NaN, + 49.61632467631852, + 49.836543223985885, + 49.94721639762089, + 49.977526583878976, + 50.015768929260425, + 49.902028168806, + 49.51680274786957, + 49.3624539714087, + 49.36982137734402, + 49.33887476689512, + 49.161115022272575, + 49.10271981466665, + 49.14891399516047, + 49.13069218129488, + 49.088631490906685, + 49.117004333684335, + 49.108560296322565, + 49.148222711773926, + 49.1892838450171, + 49.108973869805304, + 48.93463221923023, + 48.9228238700665, + 48.92291529568907, + 48.942951908326535, + 48.9210122335694, + 48.73564034396692, + 48.76220874900151, + 48.722810478361275, + 48.74774957220687, + 48.9271301306327, + 49.288550743775, + 49.68755572842631, + 49.95219945672048, + 50.121045318168214, + 50.26218830527913, + 50.45359040105966, + 50.627746287410126, + 50.91541585780396, + 51.41085988515767, + 51.591141644490364, + 51.689192727127505, + 51.95337870305448, + 52.28462686058836, + 52.64270376309696, + 52.95840901572326, + 52.774918456267706, + 52.73052374955844, + 52.6139602790995, + 52.58488245433157, + 52.515392767948704, + 52.3848384011935, + 52.297943557069935, + 51.993511068116234, + 51.70501162381568, + 51.17670103834451, + 50.86121243832781, + 50.62332895845878, + 50.46280847786526, + 50.22404965263083, + 50.14935235692976, + 50.18482210873042, + 50.216182024583034, + 50.29235455624111, + 50.37363084294246, + 50.49496743589537, + 50.4980818012692, + 50.4955256728894, + 50.48922464908878, + 50.48922464908878, + 50.49049153917732, + 50.49254980932415, + 50.465048766868684, + 50.5653369013219, + 50.62533242030195, + 50.9149955081177, + 51.092862670563065, + 51.29838044595438, + 51.50567264789701, + 51.948296306298744, + 52.15564600234951, + 52.11765256099477, + 52.10250183762945, + 52.04675489503401, + 52.01460029983222, + 52.024547645461816, + 52.05192831930281, + 52.05579280387629, + 52.017368773537896, + 51.98896458172458, + 52.01949596510326, + 52.029561744150705, + 52.10470637237979, + 51.91798675988901, + 51.786566671388705, + 51.68015603021333, + 51.67398864906935, + 51.608529478397905, + 51.76154179798246, + 51.70588527451463, + 51.703231489558796, + 51.667899069955716, + 51.63845702147635, + 51.638443639248834, + 51.64952647866105, + 51.54020589157911, + 51.486419835989956, + 51.45659331120414, + 51.46597504295908, + 51.473743809698334, + 51.47466253050106, + 51.48110525704816, + 51.45493953380334, + 51.496941094966736, + 51.51670863625291, + 51.54115850881452, + 51.579103029421944, + 51.75099440191229, + 51.956891907893095, + 52.2127654851671, + 52.34172858848015, + 52.614293205052235, + 52.9494694515672, + 53.21757960749774, + 53.41789420593522, + 53.47553281546603, + 53.57712211216694, + 53.737865200398176, + 54.003764880400446, + 54.44446480223152, + 54.951077493217696, + 55.04693650650048, + 55.253732431968665, + 55.33973272168189, + 55.22747387074205, + 55.15062319783235, + 55.02975421250369, + 54.71576229440118, + 54.543779917525775, + 54.17328090593473, + 53.696853613259506, + 53.164657364605105, + 52.67391271703613, + 52.091740872965715, + 51.805153002664476, + 51.73283896127738, + 51.68802653022122, + 51.65961993358847, + 51.610531442531205, + 51.60166046006497, + 51.551780670852246, + 51.69588138343471, + 51.79217689086393, + 51.98083615361122, + 52.01485962668078, + 52.081903947372915, + 52.09001497552129, + 52.08475147537312, + 52.06889230100865, + 52.043593166377796, + 52.07881226835532, + 52.2183124318182, + 52.443617632600116, + 52.948862394518635, + 53.27627399911677, + 53.30902549528874, + 53.35968257966451, + 53.419947132294155, + 53.54760419405282, + 53.2167243763205, + 53.1451260949096, + 53.09191762083155, + 52.99186336167539, + 52.950929394432436, + 52.916319496225015, + 52.85814131284582 + ] + }, + "alignment": "consistent" +} \ No newline at end of file