diff --git "a/2593_AEP.json" "b/2593_AEP.json" new file mode 100644--- /dev/null +++ "b/2593_AEP.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0 + ], + "input_window": [ + 91.12, + 91.945, + 91.84, + 91.5822, + 91.96, + 92.31, + 92.245, + 92.96, + 93, + 93.495, + 93.43, + 93.42, + 93.73, + 93.43, + 94.48, + 94.46, + 94.59, + 94.37, + 94.18, + 94.57, + 96, + 96.13, + 95.69, + 95.835, + 95.64, + 95.3, + 95.24, + 95.55, + 94.96, + 94.96, + 94.92, + 95.27, + 95.535, + 95.62, + 96.26, + 96.03, + 96.35, + 96.51, + 96.1, + 96, + 96.46, + 97.11, + 97.05, + 97.1, + 97.63, + 97.61, + 96.195, + 94.16, + 94.185, + 93.4, + 92.98, + 93.52, + 93.76, + 94.05, + 93.7, + 94.12, + 94.35, + 94.96, + 95.29, + 95.42, + 95.1, + 94.89, + 94.685, + 94.59, + 94.8, + 94.85, + 94.24, + 94.1195, + 94.3, + 94.24, + 94.39, + 94.85, + 94.97, + 94.19, + 94.2, + 94.55, + 94.92, + 94.8, + 94.91, + 95.41, + 95.335, + 95.07, + 94.88, + 94.88, + 94.37, + 93.9, + 93.81, + 94.08, + 94.495, + 94.35, + 94.43, + 92.45, + 92.85, + 93.29, + 93.55, + 93.45, + 94.03, + 94.14, + 94.43, + 94.93, + 94.81, + 94.44, + 94.54, + 94.84, + 94.97, + 94.28, + 94.11, + 93.92, + 93.985, + 94.14, + 93.88, + 93.95, + 94.02, + 93.75, + 93.63, + 93.77, + 93.63, + 93.86, + 92.73, + 93.365, + 93.81, + 93.07, + 93.02, + 92.71, + 92.3, + 92.36, + 92.32, + 92.49, + 92.39, + 92.33, + 93.54, + 94.28, + 94.02, + 94.13, + 93.96, + 93.67, + 93.83 + ], + "output_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0 + ], + "output_window": [ + 94.52, + 94.84, + 95.45, + 95.35, + 95.43, + 95.37, + 95.41, + 95.9, + 95.92, + 96.27, + 96.5, + 96.53, + 96.43, + 94.83, + 95.65, + 95.64, + 95.77, + 95.85, + 95.7, + 96.44, + 96.18, + 97.35, + 97, + 97.15, + 97.64, + 97.4, + 97.37, + 98.44, + 98.7, + 98.61, + 98.72, + 98.46, + 98.99 + ], + "text": { + "content": "American Electric Power (AEP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-22T22:15:20Z\n\nIn the latest trading session, American Electric Power (AEP) closed at $94.35, marking a +1.68% move from the previous day.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nIn the latest trading session, American Electric Power (AEP Quick QuoteAEP - Free Report) closed at $94.35, marking a +1.68% move from the previous day. This change outpaced the S&P 500's 0.93% loss on the day. At the same time, the Dow lost 0.43%, and the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the utility had gained 0.41% in the past month. In that same time, the Utilities sector lost 1.68%, while the S&P 500 gained 6.31%.\nAmerican Electric Power will be looking to display strength as it nears its next earnings release, which is expected to be July 27, 2022. In that report, analysts expect American Electric Power to post earnings of $1.13 per share. This would mark a year-over-year decline of 4.24%. Our most recent consensus estimate is calling for quarterly revenue of $4.19 billion, up 9.6% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.99 per share and revenue of $18.22 billion, which would represent changes of +5.27% and +8.41%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for American Electric Power. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.51% lower. American Electric Power is currently a Zacks Rank #3 (Hold).\nInvestors should also note American Electric Power's current valuation metrics, including its Forward P/E ratio of 18.6. Its industry sports an average Forward P/E of 18.26, so we one might conclude that American Electric Power is trading at a premium comparatively.\nIt is also worth noting that AEP currently has a PEG ratio of 3. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Utility - Electric Power stocks are, on average, holding a PEG ratio of 3.16 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658528120000, + "published_utc": "2022-07-22T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1956760/american-electric-power-aep-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.5022533852848245, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1367932392054083, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.63696224758559, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.47672, + 92.62422000000001, + 92.81322, + 92.998, + 93.25000000000001, + 93.465, + 93.6995, + 93.8405, + 93.9585, + 94.066, + 94.32300000000001, + 94.59400000000001, + 94.79, + 95.03049999999999, + 95.14649999999999, + 95.2305, + 95.29549999999999, + 95.4135, + 95.4915, + 95.53049999999999, + 95.42249999999999, + 95.3365, + 95.321, + 95.2995, + 95.3615, + 95.43449999999999, + 95.5455, + 95.6415, + 95.7555, + 95.8595, + 96.0135, + 96.19749999999999, + 96.349, + 96.497, + 96.63399999999999, + 96.792, + 96.7765, + 96.5415, + 96.35, + 96.09, + 95.742, + 95.38300000000001, + 95.054, + 94.749, + 94.356, + 94.007, + 93.8225, + 93.9025, + 94.013, + 94.215, + 94.42699999999999, + 94.564, + 94.65650000000001, + 94.7105, + 94.82050000000001, + 94.89349999999999, + 94.8825, + 94.79845, + 94.69945, + 94.58144999999999, + 94.51044999999999, + 94.50645, + 94.53495000000001, + 94.49494999999999, + 94.43494999999999, + 94.40495000000001, + 94.47295, + 94.541, + 94.602, + 94.71900000000001, + 94.81349999999999, + 94.8355, + 94.8265, + 94.8955, + 94.9125, + 94.8475, + 94.7365, + 94.6645, + 94.62299999999999, + 94.517, + 94.4265, + 94.1645, + 93.9615, + 93.8025, + 93.7205, + 93.6755, + 93.69749999999999, + 93.7035, + 93.697, + 93.75500000000001, + 93.793, + 93.992, + 94.161, + 94.316, + 94.458, + 94.54100000000001, + 94.549, + 94.527, + 94.4825, + 94.4035, + 94.3105, + 94.2615, + 94.2095, + 94.1005, + 93.96650000000001, + 93.9155, + 93.86749999999999, + 93.8615, + 93.736, + 93.6585, + 93.6515, + 93.5635, + 93.4635, + 93.3595, + 93.2265, + 93.0855, + 92.9545, + 92.8175, + 92.78349999999999, + 92.68, + 92.65299999999999, + 92.774, + 92.874, + 93.01599999999999, + 93.18199999999999, + 93.313, + 93.464 + ], + "in_sma_50": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.795544, + 94.827044, + 94.86544400000001, + 94.91480000000001, + 94.9496, + 94.9858, + 95.0279, + 95.06790000000001, + 95.11370000000001, + 95.15220000000001, + 95.1856, + 95.215, + 95.2341, + 95.2573, + 95.26370000000001, + 95.27150000000002, + 95.26450000000001, + 95.25949, + 95.26189000000001, + 95.25529, + 95.22309000000001, + 95.19749, + 95.18308999999999, + 95.15018999999998, + 95.12139, + 95.10638999999999, + 95.09998999999999, + 95.08499, + 95.08399, + 95.09298999999999, + 95.10128999999999, + 95.09729000000002, + 95.08418999999999, + 95.06938999999998, + 95.03159, + 94.98899, + 94.93819000000002, + 94.88959000000001, + 94.85749, + 94.82448999999998, + 94.78388999999999, + 94.69068999999999, + 94.60669, + 94.53049000000001, + 94.44889, + 94.36569, + 94.32239, + 94.32199, + 94.32689, + 94.35749, + 94.39408999999999, + 94.41248999999999, + 94.42809, + 94.44389, + 94.46929, + 94.47249, + 94.46768999999999, + 94.44688999999998, + 94.42079, + 94.39518999999999, + 94.37079, + 94.35198999999999, + 94.33869, + 94.32189, + 94.29849, + 94.27688999999998, + 94.26468999999999, + 94.2595, + 94.2281, + 94.2106, + 94.199, + 94.1634, + 94.12440000000001, + 94.09480000000002, + 94.05679999999998, + 94.013, + 93.961, + 93.9148, + 93.8644, + 93.8028, + 93.7669, + 93.7511, + 93.73389999999999, + 93.71890000000002, + 93.7107, + 93.7061, + 93.70649999999999 + ], + "in_sma_200": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.72347450980392, + 94.70033076923076, + 94.68258867924528, + 94.67087407407408, + 94.65322181818182, + 94.6437, + 94.63854736842106, + 94.64408965517242, + 94.6550372881356, + 94.66778666666667, + 94.67487213114754, + 94.67834193548387, + 94.67844761904762, + 94.677065625, + 94.67895692307692, + 94.68154848484849, + 94.67495820895523, + 94.66678970588235, + 94.66147391304348, + 94.65545285714286, + 94.65171408450705, + 94.65446805555555, + 94.6587904109589, + 94.6524554054054, + 94.64642266666667, + 94.64515394736841, + 94.64872337662337, + 94.65066282051282, + 94.65394556962025, + 94.66339624999999, + 94.67168765432098, + 94.67654512195122, + 94.67899638554218, + 94.68138928571427, + 94.67772588235295, + 94.66868255813954, + 94.65881264367816, + 94.65223522727273, + 94.65046853932584, + 94.64713, + 94.64474395604397, + 94.62088804347826, + 94.60184623655914, + 94.58789042553191, + 94.5769652631579, + 94.56522604166666, + 94.55970824742268, + 94.55542551020407, + 94.55415858585859, + 94.557917, + 94.56041287128713, + 94.55923235294118, + 94.55904563106797, + 94.56174711538462, + 94.56563523809524, + 94.56294056603774, + 94.5587074766355, + 94.55279351851851, + 94.54758440366973, + 94.54387909090909, + 94.5378981981982, + 94.53264910714286, + 94.52811238938052, + 94.52128684210527, + 94.51353652173913, + 94.50712672413793, + 94.49962991452992, + 94.4942093220339, + 94.47938403361346, + 94.47009750000001, + 94.46464214876033, + 94.4532106557377, + 94.44155853658536, + 94.4275943548387, + 94.4105736, + 94.3942992063492, + 94.37796614173229, + 94.36321640625, + 94.34792015503876, + 94.3323976923077, + 94.32634885496184, + 94.32599772727272, + 94.3236969924812, + 94.3222514925373, + 94.31956814814815, + 94.3147919117647, + 94.31125328467154 + ], + "in_ema_10": [ + 91.12, + 91.27, + 91.37363636363636, + 91.41155702479338, + 91.5112739293764, + 91.65649685130796, + 91.76349742379742, + 91.98104334674333, + 92.16630819279, + 92.40788852137364, + 92.59372697203297, + 92.74395843166333, + 92.92323871681545, + 93.0153771319399, + 93.28167219885992, + 93.49591361724902, + 93.69483841411284, + 93.81759506609231, + 93.88348687225734, + 94.00830744093781, + 94.3704333607673, + 94.6903545679005, + 94.87210828282767, + 95.04717950413172, + 95.15496504883504, + 95.18133503995594, + 95.19200139632758, + 95.25709205154075, + 95.20307531489698, + 95.15887980309752, + 95.11544711162523, + 95.14354763678426, + 95.21472079373258, + 95.28840792214484, + 95.46506102720942, + 95.56777720408041, + 95.70999953061124, + 95.8554541614092, + 95.89991704115297, + 95.91811394276152, + 96.01663868044125, + 96.21543164763374, + 96.36717134806395, + 96.50041292114322, + 96.70579239002626, + 96.87019377365785, + 96.74743126935641, + 96.27698922038252, + 95.89662754394932, + 95.44269526323126, + 94.9949324880983, + 94.72676294480769, + 94.55098786393356, + 94.45989916140019, + 94.32173567750925, + 94.28505646341665, + 94.29686437915908, + 94.41743449203923, + 94.57608276621391, + 94.72952226326592, + 94.79688185176303, + 94.81381242416974, + 94.79039198341161, + 94.75395707733676, + 94.76232851782098, + 94.77826878730806, + 94.68040173507023, + 94.5784196014211, + 94.52779785570817, + 94.47547097285212, + 94.45993079596991, + 94.53085246942993, + 94.61069747498811, + 94.53420702499027, + 94.47344211135567, + 94.48736172747282, + 94.56602323156866, + 94.60856446219253, + 94.66337092361206, + 94.7991216647735, + 94.89655408936012, + 94.92808970947645, + 94.91934612593528, + 94.91219228485613, + 94.81361186942773, + 94.64750062044087, + 94.49522778036071, + 94.41973182029513, + 94.43341694387783, + 94.41825022680914, + 94.42038654920748, + 94.06213444935157, + 93.8417463676513, + 93.74142884626015, + 93.70662360148557, + 93.65996476485182, + 93.72724389851511, + 93.80229046242144, + 93.9164194692539, + 94.10070683848046, + 94.22966923148401, + 94.267911189396, + 94.3173818822331, + 94.41240335819072, + 94.51378456579239, + 94.47127828110285, + 94.40559132090233, + 94.31730198982918, + 94.25688344622387, + 94.2356319105468, + 94.17097156317465, + 94.1307949153247, + 94.11065038526566, + 94.04507758794462, + 93.96960893559105, + 93.93331640184722, + 93.87816796514772, + 93.87486469875722, + 93.66670748080136, + 93.61185157520111, + 93.64787856152819, + 93.54280973215943, + 93.44775341722135, + 93.31361643227201, + 93.12932253549528, + 92.98944571085977, + 92.86772830888526, + 92.79905043454248, + 92.72467762826203, + 92.65291805948712, + 92.81420568503492, + 93.0807137423013, + 93.25149306188287, + 93.41122159608598, + 93.5109994877067, + 93.53990867176002, + 93.59265254962183 + ], + "in_ema_50": [ + 91.12, + 91.15235294117647, + 91.17931949250288, + 91.195118728091, + 91.22511407208744, + 91.2676586182801, + 91.30598573128873, + 91.37084903594408, + 91.43473730904431, + 91.5155319243759, + 91.59060910381214, + 91.66234992327048, + 91.74343424000497, + 91.80957407373026, + 91.91429665907417, + 92.01412816263989, + 92.11514274449715, + 92.20356851922276, + 92.28107563611597, + 92.37083737587612, + 92.51315747878294, + 92.65499444039929, + 92.774014266266, + 92.89405292249086, + 93.00173712160887, + 93.0918650776242, + 93.17610566281542, + 93.26919955839129, + 93.33550545806222, + 93.3992111263735, + 93.4588499057314, + 93.52987539962429, + 93.60850773689393, + 93.6873897864275, + 93.78827646146956, + 93.87618718847077, + 93.97319945558957, + 94.07268182988017, + 94.1521845032182, + 94.22464785603317, + 94.31230872442403, + 94.42202210777995, + 94.52508006433762, + 94.62605731671654, + 94.7438589905708, + 94.85625667721509, + 94.90875641536351, + 94.87939341868258, + 94.85216230422444, + 94.7952147628823, + 94.72402987022025, + 94.67681301256457, + 94.64085956109145, + 94.6176885979114, + 94.581700809758, + 94.56359489564984, + 94.5552186252322, + 94.57109240463485, + 94.59928485935505, + 94.63146976683132, + 94.64984350146538, + 94.6592614033687, + 94.66027076009935, + 94.65751504401702, + 94.66310268934969, + 94.6704319956497, + 94.65355230954577, + 94.63260908172046, + 94.61956558831966, + 94.60468066328752, + 94.59626181374684, + 94.6062123308548, + 94.62047851395853, + 94.60359700360722, + 94.58776967013242, + 94.58628850659781, + 94.59937523182927, + 94.60724286979675, + 94.61911569843217, + 94.65013076908188, + 94.67698838598064, + 94.69240060613826, + 94.69975744511324, + 94.70682578059899, + 94.69361692645786, + 94.66249469404777, + 94.6290635295753, + 94.6075316264547, + 94.6031186214957, + 94.59319240104489, + 94.58679269904313, + 94.5029969069238, + 94.43817349880914, + 94.39314708709114, + 94.36008249544051, + 94.3243929858154, + 94.31284816284224, + 94.3060698035151, + 94.31092981122039, + 94.33520707352547, + 94.35382640397545, + 94.35720576068229, + 94.36437416222417, + 94.38302615586244, + 94.40604473798548, + 94.4011018070841, + 94.38968604994355, + 94.37126698916146, + 94.35611926409631, + 94.34764399883763, + 94.32930501849106, + 94.31443031188357, + 94.30288402514304, + 94.28120229866684, + 94.25566495362108, + 94.23661926916535, + 94.2128302782177, + 94.19899379671897, + 94.14138619684763, + 94.11093967932419, + 94.09913812327225, + 94.05877976549688, + 94.01804330410484, + 93.9667474882576, + 93.90138484165927, + 93.84093837728048, + 93.7812937350342, + 93.73065476503285, + 93.6780800683649, + 93.625214183331, + 93.62187245065135, + 93.64768137415523, + 93.66228210458051, + 93.68062398283226, + 93.69157990507414, + 93.69073363428691, + 93.69619506039331 + ], + "in_ema_200": [ + 91.12, + 91.12820895522388, + 91.13529145318186, + 91.13973830439399, + 91.14790011231048, + 91.15946329527256, + 91.17026465551861, + 91.188072967404, + 91.20610209210645, + 91.22887719566758, + 91.25077891511367, + 91.27236320451553, + 91.29681730198304, + 91.31804300047077, + 91.34950525917255, + 91.38045545559869, + 91.41239122220966, + 91.44182016527226, + 91.46906573576706, + 91.49992080307287, + 91.54469771050499, + 91.59032260890794, + 91.63111541876955, + 91.67294511609524, + 91.71241829901966, + 91.74811562937766, + 91.78286074749332, + 91.82034472015508, + 91.85158507119831, + 91.88251457297744, + 91.91273830856971, + 91.94614389753919, + 91.98185390850895, + 92.01805436713076, + 92.06026278138818, + 92.0997626542102, + 92.14205357307377, + 92.18551572657552, + 92.2244658188484, + 92.26203332313847, + 92.30380413584356, + 92.35162698026303, + 92.39837696055893, + 92.44515927935934, + 92.49674973429109, + 92.5476278463877, + 92.58392010662266, + 92.59960249362145, + 92.6153775931874, + 92.6231847813149, + 92.62673518150083, + 92.63562338865007, + 92.64681121562869, + 92.66077329308511, + 92.67111385733303, + 92.685530634872, + 92.70209251910214, + 92.7245592602056, + 92.75008603373588, + 92.77665234185791, + 92.7997702290036, + 92.82056853518267, + 92.83912009204654, + 92.85654178267295, + 92.87587967538268, + 92.89552266368733, + 92.90890054763074, + 92.92094631332596, + 92.93466824055655, + 92.94765661627241, + 92.96200829173239, + 92.98079427887934, + 93.00058737063179, + 93.01242232216781, + 93.02423901547958, + 93.0394207168181, + 93.05813294849156, + 93.07546495895433, + 93.09371903896475, + 93.11676661071635, + 93.13883858473909, + 93.15805412120935, + 93.17518791104807, + 93.19215121541576, + 93.2038711038196, + 93.210797759503, + 93.21675997085123, + 93.22534942387759, + 93.23798276294349, + 93.24904761107342, + 93.2607983811125, + 93.2527307355293, + 93.24872346452901, + 93.24913417632474, + 93.25212786611256, + 93.25409674306667, + 93.26181717348392, + 93.2705553110612, + 93.28209207413522, + 93.29848916792493, + 93.3135290767018, + 93.32473774260527, + 93.33682990437039, + 93.3517868207448, + 93.36788844441898, + 93.37696418129043, + 93.38425807003381, + 93.3895888355061, + 93.39551332470505, + 93.40292115231993, + 93.40766820553068, + 93.41306454179406, + 93.41910370058217, + 93.4223962010739, + 93.42446191051596, + 93.42790010046107, + 93.4299110447351, + 93.4341905368273, + 93.4271836658141, + 93.42656492287067, + 93.43038019726997, + 93.42679432466032, + 93.42274661993734, + 93.41565461376882, + 93.40455357283581, + 93.3941600049469, + 93.3834718456937, + 93.37458157857239, + 93.3647847469448, + 93.35448838130357, + 93.35633426805677, + 93.3655249718572, + 93.37203716119195, + 93.37957907998607, + 93.38535441252354, + 93.3881867069263, + 93.39258285909621 + ], + "in_macd": [ + 0.0, + 0.06581196581196025, + 0.10824798500011923, + 0.11969674094524407, + 0.15744039029318913, + 0.21313766097557618, + 0.24916101936231883, + 0.3315820435187362, + 0.39556909043881205, + 0.48068066178143454, + 0.536700489337278, + 0.5736767019313049, + 0.6208383875598855, + 0.6267817208864557, + 0.7080560507475724, + 0.7620680635932189, + 0.8060710017076929, + 0.8138103862508501, + 0.7954431190268281, + 0.8030990422099791, + 0.91401922086105, + 1.0008766916462264, + 1.022421699336661, + 1.0392171133466803, + 1.024977427874802, + 0.9750178175720379, + 0.9199780338012573, + 0.891100960661177, + 0.8112559493900449, + 0.7394542345834338, + 0.6715816177453888, + 0.6386719422427092, + 0.6267492968517985, + 0.6170463775643071, + 0.6534666387770756, + 0.6562065398551482, + 0.6764021143196857, + 0.697280104406488, + 0.6729847393245763, + 0.6383033593962892, + 0.6405523824223138, + 0.6868665471017152, + 0.7105387097752924, + 0.7249765727272433, + 0.7703056497097975, + 0.7954460302549933, + 0.6932005046963354, + 0.4428577082649383, + 0.2436676801974329, + 0.022209194615228967, + -0.18505553562285115, + -0.30225661446324636, + -0.3714910025636726, + -0.39836705019151, + -0.4428042151399012, + -0.43906918237708226, + -0.41279165890333047, + -0.33883870850193887, + -0.2507121666375838, + -0.16843966612690053, + -0.1275886795031056, + -0.11088105545880467, + -0.11288071120232246, + -0.12073935075976294, + -0.10876832077474319, + -0.0941611796665427, + -0.13030474512687817, + -0.1667499346456367, + -0.17900471350340297, + -0.19135242100161065, + -0.18688008447171, + -0.14455127283747515, + -0.10016771645352662, + -0.126474984626185, + -0.14484706100503786, + -0.129670231261926, + -0.08678615973940396, + -0.06177116171190278, + -0.03269364289590726, + 0.030346505953033898, + 0.07340820085231314, + 0.08516983416824075, + 0.07825749748791111, + 0.07195002575845422, + 0.02550457040621268, + -0.04866784698263871, + -0.11340500764933381, + -0.1412941790246549, + -0.12842906623865247, + -0.12845293438365957, + -0.12062601701141773, + -0.2710678792751935, + -0.35393751062972, + -0.3797306689772455, + -0.37487082815005124, + -0.37476843629798395, + -0.32414954312272926, + -0.27202192547120774, + -0.2049473312944201, + -0.11017438906138466, + -0.044239184872409965, + -0.021592068372541462, + 0.004374670405098868, + 0.04860075155107779, + 0.09306733077883678, + 0.07180248737289219, + 0.040762481999308875, + 0.0008221646040453834, + -0.025294291071475072, + -0.03310297524949135, + -0.059584389061342335, + -0.0740688655343007, + -0.07898896686742773, + -0.10348204948607531, + -0.1310651535378753, + -0.14001413644410832, + -0.15659793631145646, + -0.1494587716911724, + -0.23230462537394203, + -0.24390972868238237, + -0.21472387254306113, + -0.24844180437074215, + -0.2760163457813576, + -0.3192041905243599, + -0.3821097191347036, + -0.4222538259475357, + -0.4520846352630201, + -0.45674313674652467, + -0.46316511783192027, + -0.4677046743195632, + -0.36940712257261055, + -0.2291522643939743, + -0.13739529842045783, + -0.055165250453512726, + -0.0036725889357853703, + 0.013578614121527721, + 0.03970330467502947 + ], + "in_signal": [ + 0.0, + 0.01316239316239205, + 0.03217951152993749, + 0.049682957412998816, + 0.07123444398903689, + 0.09961508738634475, + 0.12952427378153958, + 0.16993582772897892, + 0.21506248027094554, + 0.26818611657304336, + 0.3218889911258903, + 0.37224653328697327, + 0.42196490414155574, + 0.4629282674905357, + 0.5119538241419431, + 0.5619766720321984, + 0.6107955379672972, + 0.6513985076240079, + 0.680207429904572, + 0.7047857523656534, + 0.7466324460647329, + 0.7974812951810316, + 0.8424693760121575, + 0.8818189234790622, + 0.9104506243582102, + 0.9233640630009758, + 0.9226868571610323, + 0.9163696778610613, + 0.8953469321668581, + 0.8641683926501733, + 0.8256510376692164, + 0.7882552185839151, + 0.7559540342374919, + 0.728172502902855, + 0.7132313300776991, + 0.701826372033189, + 0.6967415204904883, + 0.6968492372736883, + 0.6920763376838659, + 0.6813217420263507, + 0.6731678701055432, + 0.6759076055047777, + 0.6828338263588807, + 0.6912623756325532, + 0.7070710304480021, + 0.7247460304094003, + 0.7184369252667875, + 0.6633210818664177, + 0.5793904015326208, + 0.46795416014914243, + 0.3373522209947437, + 0.20943045390314574, + 0.09324616260978208, + -0.005076479950476331, + -0.0926220269883613, + -0.16191145806610552, + -0.21208749823355053, + -0.2374377402872282, + -0.24009262555729932, + -0.22576203367121958, + -0.2061273628375968, + -0.1870781013618384, + -0.17223862332993523, + -0.1619387688159008, + -0.1513046792076693, + -0.13987597929944398, + -0.13796173246493082, + -0.143719372901072, + -0.1507764410215382, + -0.1588916370175527, + -0.1644893265083842, + -0.1605017157742024, + -0.14843491591006727, + -0.14404292965329082, + -0.14420375592364024, + -0.1412970509912974, + -0.13039487274091874, + -0.11667013053511556, + -0.0998748330072739, + -0.07383056521521235, + -0.04438281200170725, + -0.01847228276771765, + 0.000873673283408101, + 0.015088943778417326, + 0.0171720691039764, + 0.004004085886653377, + -0.01947773282054406, + -0.04384102206136623, + -0.060758630896823485, + -0.0742974915941907, + -0.08356319667763612, + -0.1210641331971476, + -0.1676388086836621, + -0.21005718074237878, + -0.24301991022391328, + -0.26936961543872745, + -0.28032560097552783, + -0.2786648658746638, + -0.2639213589586151, + -0.23317196497916903, + -0.19538540895781722, + -0.1606267408407621, + -0.12762645859158991, + -0.09238101656305638, + -0.055291347094677756, + -0.02987258020116377, + -0.015745567761069237, + -0.012432021288046314, + -0.015004475244732068, + -0.018624175245683924, + -0.026816218008815607, + -0.03626674751391263, + -0.04481119138461566, + -0.056545363004907596, + -0.07144932111150114, + -0.08516228417802257, + -0.09944941460470935, + -0.10945128602200196, + -0.13402195389239, + -0.1559995088503885, + -0.16774438158892302, + -0.18388386614528685, + -0.202310362072501, + -0.22568912776287278, + -0.256973246037239, + -0.2900293620192983, + -0.3224404166680427, + -0.3493009606837391, + -0.3720737921133753, + -0.3911999685546129, + -0.3868413993582125, + -0.3553035723653649, + -0.3117219175763835, + -0.2604105841518094, + -0.2090629851086046, + -0.16453466526257815, + -0.12368707127505663 + ], + "in_upper_bb": [ + NaN, + 92.69922618895778, + 92.53316479556926, + 92.3570467885003, + 92.39438274377427, + 92.60174566050114, + 92.67112274867763, + 93.07937521545189, + 93.32223760405218, + 93.68919553664374, + 93.8978125918151, + 94.03840224836127, + 94.22820709616062, + 94.29368395374898, + 94.62356390654087, + 94.86170681015945, + 95.0768709851162, + 95.1992362225523, + 95.26470337966059, + 95.38273343000522, + 95.7533018892114, + 96.15428529116109, + 96.36570766617506, + 96.50777482494794, + 96.59473487098128, + 96.61798178737791, + 96.57024671568152, + 96.61728006492608, + 96.56533463776222, + 96.54678103760664, + 96.49847566793062, + 96.44709619913634, + 96.43705099721103, + 96.33505173075025, + 96.47437354074376, + 96.53973476982473, + 96.656098725528, + 96.75063875789003, + 96.693079848647, + 96.6534691742017, + 96.72797863447967, + 96.94264495177401, + 97.14189265858094, + 97.32233336169368, + 97.61133207267659, + 97.8430515553967, + 97.84132139782845, + 97.98028156213837, + 98.06691163831589, + 98.26850921050786, + 98.49988949406126, + 98.6073285072109, + 98.66069281312716, + 98.6731930913857, + 98.6458378167352, + 98.59749098119268, + 98.49742514971162, + 98.37116095759527, + 98.30383734985763, + 98.25352954041502, + 98.12384012921437, + 97.85966682597675, + 97.57202144884575, + 97.23345141779606, + 96.6893030567715, + 96.00792530904918, + 95.677095270858, + 95.67643250805158, + 95.68015696179945, + 95.6455077086365, + 95.52293388147933, + 95.50158433574931, + 95.50770834905181, + 95.49908685567891, + 95.44222927125651, + 95.42927131947512, + 95.45337844099453, + 95.43636822828421, + 95.37001481605054, + 95.36727366420799, + 95.41676493069201, + 95.44134486844688, + 95.45675738368423, + 95.47494819481123, + 95.46491301245528, + 95.48411104782512, + 95.52280752553058, + 95.52538624011814, + 95.52573888614002, + 95.52308156073325, + 95.5231348911316, + 95.8172818904653, + 95.88214472980373, + 95.91548651446496, + 95.92247601083236, + 95.90862221129703, + 95.83708251901618, + 95.78080140807891, + 95.72496847118087, + 95.63352286688479, + 95.53546302567513, + 95.44108479710907, + 95.39003208977473, + 95.38295403354445, + 95.46863306194464, + 95.48712549531484, + 95.49497298492416, + 95.48989818465661, + 95.45361631155342, + 95.43790364859589, + 95.40275459697718, + 95.2508415630437, + 95.13834730546517, + 95.08990678368129, + 95.08197757380245, + 95.04934859014465, + 95.06824556302446, + 95.06793111128218, + 95.19210332145693, + 95.0900492260319, + 94.97778747140943, + 94.9633067076504, + 94.91570097147991, + 94.81262351914766, + 94.6936930694186, + 94.6788704180378, + 94.66399892888656, + 94.63275741321809, + 94.58179974426733, + 94.48537779334784, + 94.43815936490037, + 94.50523350453582, + 94.50523350453582, + 94.56907840334814, + 94.61538345633237, + 94.60263041134576, + 94.62831668735457 + ], + "in_lower_bb": [ + NaN, + 90.36577381104222, + 90.73683520443072, + 90.88655321149972, + 90.98449725622574, + 90.9839876728322, + 91.04379153703665, + 90.9111747845481, + 90.89158461817003, + 90.80224446335627, + 90.80895104454854, + 90.84613108497207, + 90.85443905768554, + 90.91591604625101, + 90.83606276012581, + 90.81419318984057, + 90.80515254429555, + 90.84156377744772, + 90.89815977823416, + 90.92898656999479, + 91.04641811078864, + 91.06393470883891, + 91.23751233382497, + 91.52072517505206, + 91.80176512901872, + 92.07751821262207, + 92.42475328431848, + 92.63671993507391, + 92.88466536223777, + 93.04971896239336, + 93.24702433206937, + 93.48340380086366, + 93.67394900278896, + 93.99494826924973, + 94.03362645925623, + 94.12526523017526, + 94.18490127447198, + 94.30436124210998, + 94.55392015135301, + 94.73653082579831, + 94.70802136552034, + 94.59135504822598, + 94.52810734141904, + 94.4741666383063, + 94.3841679273234, + 94.38344844460332, + 94.48067860217155, + 94.20271843786165, + 94.03858836168412, + 93.68099078949214, + 93.25561050593872, + 92.97317149278908, + 92.74230718687286, + 92.57280690861431, + 92.34416218326481, + 92.20150901880733, + 92.10157485028837, + 92.07283904240472, + 92.05916265014237, + 92.05147045958499, + 92.04515987078561, + 92.08733317402326, + 92.13847855115425, + 92.22604858220393, + 92.48719694322851, + 92.89257469095081, + 93.02790472914198, + 93.0245174919484, + 93.03229303820054, + 93.15094229136349, + 93.41451611852068, + 93.56886566425068, + 93.68374165094819, + 93.70636314432107, + 93.81322072874349, + 93.86917868052488, + 93.90207155900546, + 93.90308177171579, + 93.93143518394945, + 93.93317633579203, + 93.90718506930801, + 93.90060513155312, + 93.90469261631576, + 93.91550180518875, + 93.8825369875447, + 93.76833895217489, + 93.68664247446942, + 93.68011375988186, + 93.69926111385998, + 93.71291843926677, + 93.71686510886838, + 93.1827181095347, + 92.90585527019626, + 92.78251348553505, + 92.71052398916763, + 92.61437778870297, + 92.59691748098385, + 92.58719859192108, + 92.59503152881912, + 92.6384771331152, + 92.68403697432485, + 92.71541520289092, + 92.73246791022527, + 92.73554596645553, + 92.70986693805537, + 92.72937450468515, + 92.75152701507587, + 92.74060181534337, + 92.7258836884466, + 92.72059635140411, + 92.70074540302282, + 93.0026584369563, + 93.23215269453485, + 93.3265932163187, + 93.34252242619755, + 93.40715140985533, + 93.34825443697552, + 93.32056888871782, + 93.02639667854308, + 92.97195077396809, + 92.98421252859056, + 92.86169329234959, + 92.7572990285201, + 92.64737648085234, + 92.49930693058141, + 92.3221295819622, + 92.15800107111342, + 92.04624258678189, + 91.93770025573266, + 91.85312220665215, + 91.86634063509965, + 91.83226649546418, + 91.83226649546418, + 91.80642159665184, + 91.79311654366764, + 91.79586958865426, + 91.79018331264542 + ], + "out_sma_10": [ + 94.52, + 94.68, + 94.93666666666667, + 95.03999999999999, + 95.11800000000001, + 95.16000000000001, + 95.19571428571429, + 95.28375, + 95.35444444444445, + 95.446, + 95.644, + 95.813, + 95.91100000000002, + 95.85900000000001, + 95.881, + 95.90799999999999, + 95.944, + 95.939, + 95.917, + 95.934, + 95.902, + 95.98400000000001, + 96.04100000000001, + 96.273, + 96.47200000000001, + 96.648, + 96.80799999999999, + 97.06700000000001, + 97.367, + 97.58399999999999, + 97.838, + 97.949, + 98.148 + ], + "out_sma_50": [ + 94.52, + 94.68, + 94.93666666666667, + 95.03999999999999, + 95.11800000000001, + 95.16000000000001, + 95.19571428571429, + 95.28375, + 95.35444444444445, + 95.446, + 95.54181818181819, + 95.62416666666667, + 95.68615384615386, + 95.625, + 95.62666666666668, + 95.6275, + 95.63588235294117, + 95.64777777777778, + 95.65052631578948, + 95.69, + 95.71333333333334, + 95.78772727272727, + 95.8404347826087, + 95.895, + 95.9648, + 96.02, + 96.07, + 96.15464285714286, + 96.24241379310345, + 96.32133333333333, + 96.39870967741936, + 96.463125, + 96.53969696969696 + ], + "out_sma_200": [ + 94.52, + 94.68, + 94.93666666666667, + 95.03999999999999, + 95.11800000000001, + 95.16000000000001, + 95.19571428571429, + 95.28375, + 95.35444444444445, + 95.446, + 95.54181818181819, + 95.62416666666667, + 95.68615384615386, + 95.625, + 95.62666666666668, + 95.6275, + 95.63588235294117, + 95.64777777777778, + 95.65052631578948, + 95.69, + 95.71333333333334, + 95.78772727272727, + 95.8404347826087, + 95.895, + 95.9648, + 96.02, + 96.07, + 96.15464285714286, + 96.24241379310345, + 96.32133333333333, + 96.39870967741936, + 96.463125, + 96.53969696969696 + ], + "out_ema_10": [ + 94.52, + 94.57818181818182, + 94.73669421487604, + 94.84820435762583, + 94.95398538351205, + 95.02962440469167, + 95.09878360383864, + 95.24445931223161, + 95.36728489182586, + 95.53141491149388, + 95.70752129122226, + 95.85706287463638, + 95.96123326106613, + 95.75555448632682, + 95.73636276154012, + 95.71884225944191, + 95.7281436668161, + 95.75029936375861, + 95.74115402489342, + 95.86821692945824, + 95.92490476046582, + 96.18401298583566, + 96.33237426113827, + 96.48103348638585, + 96.69175467067933, + 96.82052654873763, + 96.92043081260351, + 97.19671611940288, + 97.47004046132963, + 97.67730583199696, + 97.86688658981569, + 97.97472539166738, + 98.15932077500058 + ], + "out_ema_50": [ + 94.52, + 94.53254901960784, + 94.56852748942715, + 94.59917347023394, + 94.63175490277379, + 94.66070569090031, + 94.69008978145324, + 94.7375372410041, + 94.78390832959218, + 94.84218643431406, + 94.90719873100763, + 94.9708379964583, + 95.02806003581289, + 95.02029297558494, + 95.04498736869925, + 95.06832119737771, + 95.09583801316683, + 95.12541299304264, + 95.1479458168449, + 95.19861460834117, + 95.23710030997485, + 95.31995912134838, + 95.38584307737392, + 95.45502570179063, + 95.54071096838707, + 95.61362426374444, + 95.6825017435976, + 95.79063893012318, + 95.90473152109875, + 96.01082048105567, + 96.11706281513193, + 96.2089427047346, + 96.31800377513716 + ], + "out_ema_200": [ + 94.52, + 94.52318407960199, + 94.53240612856118, + 94.54054139096355, + 94.54939172538182, + 94.55755698184569, + 94.56603900192684, + 94.57931224568877, + 94.59265242234858, + 94.60934244799685, + 94.62815496095212, + 94.64707879218643, + 94.66481930171692, + 94.66646289075456, + 94.67624932965252, + 94.68583888856146, + 94.6966265613121, + 94.70810291393586, + 94.71797253668278, + 94.73510713830782, + 94.74948418170774, + 94.77535996099424, + 94.79749568277539, + 94.82090368593187, + 94.84895439552459, + 94.87433793387757, + 94.89917039224696, + 94.93440252764749, + 94.9718711592132, + 95.0080714461862, + 95.04500605866195, + 95.07898609787925, + 95.11790165909439 + ], + "out_macd": [ + 0.0, + 0.025527065527057857, + 0.09389696512202761, + 0.13841586691157204, + 0.17809972595567558, + 0.20237511721865076, + 0.22227891245637466, + 0.27442828009327513, + 0.313754100548465, + 0.3689096111552601, + 0.42626609825568096, + 0.4687389460038105, + 0.48869643132209717, + 0.3711281200321821, + 0.3401999203602486, + 0.31129378192370893, + 0.2954693853489374, + 0.2860859477436435, + 0.2635082009275891, + 0.30184747962239555, + 0.3077047779773352, + 0.40212055557191206, + 0.44359023254119734, + 0.4829913728158175, + 0.5474453559618411, + 0.5725594982447717, + 0.5833177635861659, + 0.6704552334281573, + 0.7518255561427765, + 0.7998299336981916, + 0.8371002587493166, + 0.8360203110400874, + 0.8679261034497898 + ], + "out_signal": [ + 0.0, + 0.0051054131054115715, + 0.022863723508734782, + 0.04597415218930223, + 0.0723992669425769, + 0.09839443699779168, + 0.12317133208950828, + 0.15342272169026167, + 0.18548899746190234, + 0.2221731202005739, + 0.2629917158115953, + 0.30414116185003837, + 0.3410522157444501, + 0.3470673966019965, + 0.34569390135364697, + 0.33881387746765934, + 0.33014497904391493, + 0.32133317278386064, + 0.30976817841260634, + 0.3081840386545642, + 0.3080881865191184, + 0.3268946603296772, + 0.35023377477198125, + 0.37678529438074854, + 0.4109173066969671, + 0.443245745006528, + 0.4712601487224556, + 0.5110991656635959, + 0.559244443759432, + 0.607361541747184, + 0.6533092851476106, + 0.689851490326106, + 0.7254664129508428 + ], + "out_upper_bb": [ + NaN, + 95.1325483399594, + 95.88161816454014, + 95.91529042799137, + 95.95243393986584, + 95.93418344079426, + 95.9272749136741, + 96.12442574860093, + 96.24792701904293, + 96.46820676316814, + 96.70129455266213, + 96.86822040223025, + 96.95835766791457, + 96.93015545787878, + 96.88441219320367, + 96.84261590667997, + 96.81444204221299, + 96.79559525774586, + 96.76626172218117, + 96.83192819388961, + 96.79150457973805, + 97.04363662710475, + 97.20039071851225, + 97.35932537526944, + 97.61096707507483, + 97.75871959746462, + 97.87417292235016, + 98.24247481487345, + 98.6140638401111, + 98.90786898035617, + 99.1854310727447, + 99.38101989343421, + 99.6562056406765 + ], + "out_lower_bb": [ + NaN, + 94.22745166004061, + 93.99171516879319, + 94.16470957200862, + 94.28356606013418, + 94.38581655920576, + 94.46415365775448, + 94.44307425139907, + 94.46096186984597, + 94.42379323683186, + 94.38234181097424, + 94.38011293110308, + 94.41395002439315, + 94.31984454212122, + 94.36892114012969, + 94.41238409332003, + 94.45732266366934, + 94.4999602978097, + 94.53479090939778, + 94.54807180611039, + 94.75449542026195, + 94.75336337289525, + 94.75160928148775, + 94.77267462473057, + 94.74203292492518, + 94.79728040253536, + 94.87782707764985, + 94.76352518512655, + 94.66993615988889, + 94.61013101964383, + 94.5545689272553, + 94.55198010656578, + 94.53279435932349 + ], + "overall_sma_10": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.47672, + 92.62422000000001, + 92.81322, + 92.998, + 93.25000000000001, + 93.465, + 93.6995, + 93.8405, + 93.9585, + 94.066, + 94.32300000000001, + 94.59400000000001, + 94.79, + 95.03049999999999, + 95.14649999999999, + 95.2305, + 95.29549999999999, + 95.4135, + 95.4915, + 95.53049999999999, + 95.42249999999999, + 95.3365, + 95.321, + 95.2995, + 95.3615, + 95.43449999999999, + 95.5455, + 95.6415, + 95.7555, + 95.8595, + 96.0135, + 96.19749999999999, + 96.349, + 96.497, + 96.63399999999999, + 96.792, + 96.7765, + 96.5415, + 96.35, + 96.09, + 95.742, + 95.38300000000001, + 95.054, + 94.749, + 94.356, + 94.007, + 93.8225, + 93.9025, + 94.013, + 94.215, + 94.42699999999999, + 94.564, + 94.65650000000001, + 94.7105, + 94.82050000000001, + 94.89349999999999, + 94.8825, + 94.79845, + 94.69945, + 94.58144999999999, + 94.51044999999999, + 94.50645, + 94.53495000000001, + 94.49494999999999, + 94.43494999999999, + 94.40495000000001, + 94.47295, + 94.541, + 94.602, + 94.71900000000001, + 94.81349999999999, + 94.8355, + 94.8265, + 94.8955, + 94.9125, + 94.8475, + 94.7365, + 94.6645, + 94.62299999999999, + 94.517, + 94.4265, + 94.1645, + 93.9615, + 93.8025, + 93.7205, + 93.6755, + 93.69749999999999, + 93.7035, + 93.697, + 93.75500000000001, + 93.793, + 93.992, + 94.161, + 94.316, + 94.458, + 94.54100000000001, + 94.549, + 94.527, + 94.4825, + 94.4035, + 94.3105, + 94.2615, + 94.2095, + 94.1005, + 93.96650000000001, + 93.9155, + 93.86749999999999, + 93.8615, + 93.736, + 93.6585, + 93.6515, + 93.5635, + 93.4635, + 93.3595, + 93.2265, + 93.0855, + 92.9545, + 92.8175, + 92.78349999999999, + 92.68, + 92.65299999999999, + 92.774, + 92.874, + 93.01599999999999, + 93.18199999999999, + 93.313, + 93.464, + 93.667, + 93.912, + 94.224, + 94.405, + 94.52000000000001, + 94.655, + 94.783, + 94.977, + 95.20200000000001, + 95.446, + 95.644, + 95.813, + 95.91100000000002, + 95.85900000000001, + 95.881, + 95.90799999999999, + 95.944, + 95.939, + 95.917, + 95.934, + 95.902, + 95.98400000000001, + 96.04100000000001, + 96.273, + 96.47200000000001, + 96.648, + 96.80799999999999, + 97.06700000000001, + 97.367, + 97.58399999999999, + 97.838, + 97.949, + 98.148 + ], + "overall_sma_50": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.795544, + 94.827044, + 94.86544400000001, + 94.91480000000001, + 94.9496, + 94.9858, + 95.0279, + 95.06790000000001, + 95.11370000000001, + 95.15220000000001, + 95.1856, + 95.215, + 95.2341, + 95.2573, + 95.26370000000001, + 95.27150000000002, + 95.26450000000001, + 95.25949, + 95.26189000000001, + 95.25529, + 95.22309000000001, + 95.19749, + 95.18308999999999, + 95.15018999999998, + 95.12139, + 95.10638999999999, + 95.09998999999999, + 95.08499, + 95.08399, + 95.09298999999999, + 95.10128999999999, + 95.09729000000002, + 95.08418999999999, + 95.06938999999998, + 95.03159, + 94.98899, + 94.93819000000002, + 94.88959000000001, + 94.85749, + 94.82448999999998, + 94.78388999999999, + 94.69068999999999, + 94.60669, + 94.53049000000001, + 94.44889, + 94.36569, + 94.32239, + 94.32199, + 94.32689, + 94.35749, + 94.39408999999999, + 94.41248999999999, + 94.42809, + 94.44389, + 94.46929, + 94.47249, + 94.46768999999999, + 94.44688999999998, + 94.42079, + 94.39518999999999, + 94.37079, + 94.35198999999999, + 94.33869, + 94.32189, + 94.29849, + 94.27688999999998, + 94.26468999999999, + 94.2595, + 94.2281, + 94.2106, + 94.199, + 94.1634, + 94.12440000000001, + 94.09480000000002, + 94.05679999999998, + 94.013, + 93.961, + 93.9148, + 93.8644, + 93.8028, + 93.7669, + 93.7511, + 93.73389999999999, + 93.71890000000002, + 93.7107, + 93.7061, + 93.70649999999999, + 93.71529999999998, + 93.72219999999999, + 93.7442, + 93.7626, + 93.82220000000001, + 93.8726, + 93.915, + 93.96199999999999, + 94.0114, + 94.0562, + 94.10340000000001, + 94.1454, + 94.17540000000001, + 94.1758, + 94.2, + 94.22200000000001, + 94.2406, + 94.2582, + 94.28659999999999, + 94.33320000000002, + 94.3784, + 94.4457, + 94.50290000000001, + 94.5683, + 94.64210000000001, + 94.7097, + 94.78209999999999, + 94.8783, + 94.9769, + 95.0765, + 95.1737, + 95.28829999999999, + 95.4008 + ], + "overall_sma_200": [ + 91.12, + 91.5325, + 91.63499999999999, + 91.62180000000001, + 91.68944, + 91.79286666666667, + 91.85745714285714, + 91.99527499999999, + 92.1069111111111, + 92.24572, + 92.35338181818182, + 92.44226666666667, + 92.54132307692308, + 92.6048, + 92.72981333333334, + 92.83795, + 92.94101176470588, + 93.02040000000001, + 93.08143157894737, + 93.15586, + 93.29129523809524, + 93.42032727272726, + 93.51900869565216, + 93.61550833333332, + 93.696488, + 93.75816153846154, + 93.81304444444446, + 93.87507857142857, + 93.91248965517241, + 93.94740666666667, + 93.9787806451613, + 94.01913125, + 94.06506666666667, + 94.1108, + 94.17220571428571, + 94.22381111111112, + 94.28127567567567, + 94.33992631578947, + 94.38505641025641, + 94.42542999999999, + 94.47505365853658, + 94.53779047619048, + 94.59621395348837, + 94.65311818181817, + 94.7192711111111, + 94.78211304347826, + 94.8121744680851, + 94.7985875, + 94.78606530612245, + 94.758344, + 94.72347450980392, + 94.70033076923076, + 94.68258867924528, + 94.67087407407408, + 94.65322181818182, + 94.6437, + 94.63854736842106, + 94.64408965517242, + 94.6550372881356, + 94.66778666666667, + 94.67487213114754, + 94.67834193548387, + 94.67844761904762, + 94.677065625, + 94.67895692307692, + 94.68154848484849, + 94.67495820895523, + 94.66678970588235, + 94.66147391304348, + 94.65545285714286, + 94.65171408450705, + 94.65446805555555, + 94.6587904109589, + 94.6524554054054, + 94.64642266666667, + 94.64515394736841, + 94.64872337662337, + 94.65066282051282, + 94.65394556962025, + 94.66339624999999, + 94.67168765432098, + 94.67654512195122, + 94.67899638554218, + 94.68138928571427, + 94.67772588235295, + 94.66868255813954, + 94.65881264367816, + 94.65223522727273, + 94.65046853932584, + 94.64713, + 94.64474395604397, + 94.62088804347826, + 94.60184623655914, + 94.58789042553191, + 94.5769652631579, + 94.56522604166666, + 94.55970824742268, + 94.55542551020407, + 94.55415858585859, + 94.557917, + 94.56041287128713, + 94.55923235294118, + 94.55904563106797, + 94.56174711538462, + 94.56563523809524, + 94.56294056603774, + 94.5587074766355, + 94.55279351851851, + 94.54758440366973, + 94.54387909090909, + 94.5378981981982, + 94.53264910714286, + 94.52811238938052, + 94.52128684210527, + 94.51353652173913, + 94.50712672413793, + 94.49962991452992, + 94.4942093220339, + 94.47938403361346, + 94.47009750000001, + 94.46464214876033, + 94.4532106557377, + 94.44155853658536, + 94.4275943548387, + 94.4105736, + 94.3942992063492, + 94.37796614173229, + 94.36321640625, + 94.34792015503876, + 94.3323976923077, + 94.32634885496184, + 94.32599772727272, + 94.3236969924812, + 94.3222514925373, + 94.31956814814815, + 94.3147919117647, + 94.31125328467154, + 94.31276594202899, + 94.31655899280577, + 94.32465499999999, + 94.33192695035461, + 94.33965985915493, + 94.34686503496503, + 94.35424791666667, + 94.36490827586208, + 94.3755595890411, + 94.3884469387755, + 94.40271418918918, + 94.41699127516779, + 94.43041133333334, + 94.43305761589404, + 94.44106381578948, + 94.4489, + 94.45747857142857, + 94.46646258064516, + 94.47436987179488, + 94.4868898089172, + 94.49760569620253, + 94.51554528301887, + 94.531073125, + 94.5473397515528, + 94.56643024691357, + 94.58381411042946, + 94.60080304878049, + 94.6240709090909, + 94.64862469879519, + 94.67234550898203, + 94.6964386904762, + 94.71870828402366, + 94.74383352941176 + ], + "overall_ema_10": [ + 91.12, + 91.27, + 91.37363636363636, + 91.41155702479338, + 91.5112739293764, + 91.65649685130796, + 91.76349742379742, + 91.98104334674333, + 92.16630819279, + 92.40788852137364, + 92.59372697203297, + 92.74395843166333, + 92.92323871681545, + 93.0153771319399, + 93.28167219885992, + 93.49591361724902, + 93.69483841411284, + 93.81759506609231, + 93.88348687225734, + 94.00830744093781, + 94.3704333607673, + 94.6903545679005, + 94.87210828282767, + 95.04717950413172, + 95.15496504883504, + 95.18133503995594, + 95.19200139632758, + 95.25709205154075, + 95.20307531489698, + 95.15887980309752, + 95.11544711162523, + 95.14354763678426, + 95.21472079373258, + 95.28840792214484, + 95.46506102720942, + 95.56777720408041, + 95.70999953061124, + 95.8554541614092, + 95.89991704115297, + 95.91811394276152, + 96.01663868044125, + 96.21543164763374, + 96.36717134806395, + 96.50041292114322, + 96.70579239002626, + 96.87019377365785, + 96.74743126935641, + 96.27698922038252, + 95.89662754394932, + 95.44269526323126, + 94.9949324880983, + 94.72676294480769, + 94.55098786393356, + 94.45989916140019, + 94.32173567750925, + 94.28505646341665, + 94.29686437915908, + 94.41743449203923, + 94.57608276621391, + 94.72952226326592, + 94.79688185176303, + 94.81381242416974, + 94.79039198341161, + 94.75395707733676, + 94.76232851782098, + 94.77826878730806, + 94.68040173507023, + 94.5784196014211, + 94.52779785570817, + 94.47547097285212, + 94.45993079596991, + 94.53085246942993, + 94.61069747498811, + 94.53420702499027, + 94.47344211135567, + 94.48736172747282, + 94.56602323156866, + 94.60856446219253, + 94.66337092361206, + 94.7991216647735, + 94.89655408936012, + 94.92808970947645, + 94.91934612593528, + 94.91219228485613, + 94.81361186942773, + 94.64750062044087, + 94.49522778036071, + 94.41973182029513, + 94.43341694387783, + 94.41825022680914, + 94.42038654920748, + 94.06213444935157, + 93.8417463676513, + 93.74142884626015, + 93.70662360148557, + 93.65996476485182, + 93.72724389851511, + 93.80229046242144, + 93.9164194692539, + 94.10070683848046, + 94.22966923148401, + 94.267911189396, + 94.3173818822331, + 94.41240335819072, + 94.51378456579239, + 94.47127828110285, + 94.40559132090233, + 94.31730198982918, + 94.25688344622387, + 94.2356319105468, + 94.17097156317465, + 94.1307949153247, + 94.11065038526566, + 94.04507758794462, + 93.96960893559105, + 93.93331640184722, + 93.87816796514772, + 93.87486469875722, + 93.66670748080136, + 93.61185157520111, + 93.64787856152819, + 93.54280973215943, + 93.44775341722135, + 93.31361643227201, + 93.12932253549528, + 92.98944571085977, + 92.86772830888526, + 92.79905043454248, + 92.72467762826203, + 92.65291805948712, + 92.81420568503492, + 93.0807137423013, + 93.25149306188287, + 93.41122159608598, + 93.5109994877067, + 93.53990867176002, + 93.59265254962183, + 93.76126117696332, + 93.95739550842453, + 94.22877814325643, + 94.43263666266435, + 94.61397545127082, + 94.75143446013067, + 94.87117364919781, + 95.05823298570729, + 95.21491789739687, + 95.40675100696107, + 95.60552355114997, + 95.7736101782136, + 95.89295378217476, + 95.69968945814298, + 95.6906550112079, + 95.68144500917009, + 95.6975459165937, + 95.72526484084938, + 95.72067123342222, + 95.8514582818909, + 95.91119313972891, + 96.17279438705093, + 96.32319540758712, + 96.47352351529855, + 96.68561014888063, + 96.81549921272051, + 96.91631753768041, + 97.1933507126476, + 97.46728694671165, + 97.67505295640044, + 97.86504332796399, + 97.97321726833417, + 98.15808685590977 + ], + "overall_ema_50": [ + 91.12, + 91.15235294117647, + 91.17931949250288, + 91.195118728091, + 91.22511407208744, + 91.2676586182801, + 91.30598573128873, + 91.37084903594408, + 91.43473730904431, + 91.5155319243759, + 91.59060910381214, + 91.66234992327048, + 91.74343424000497, + 91.80957407373026, + 91.91429665907417, + 92.01412816263989, + 92.11514274449715, + 92.20356851922276, + 92.28107563611597, + 92.37083737587612, + 92.51315747878294, + 92.65499444039929, + 92.774014266266, + 92.89405292249086, + 93.00173712160887, + 93.0918650776242, + 93.17610566281542, + 93.26919955839129, + 93.33550545806222, + 93.3992111263735, + 93.4588499057314, + 93.52987539962429, + 93.60850773689393, + 93.6873897864275, + 93.78827646146956, + 93.87618718847077, + 93.97319945558957, + 94.07268182988017, + 94.1521845032182, + 94.22464785603317, + 94.31230872442403, + 94.42202210777995, + 94.52508006433762, + 94.62605731671654, + 94.7438589905708, + 94.85625667721509, + 94.90875641536351, + 94.87939341868258, + 94.85216230422444, + 94.7952147628823, + 94.72402987022025, + 94.67681301256457, + 94.64085956109145, + 94.6176885979114, + 94.581700809758, + 94.56359489564984, + 94.5552186252322, + 94.57109240463485, + 94.59928485935505, + 94.63146976683132, + 94.64984350146538, + 94.6592614033687, + 94.66027076009935, + 94.65751504401702, + 94.66310268934969, + 94.6704319956497, + 94.65355230954577, + 94.63260908172046, + 94.61956558831966, + 94.60468066328752, + 94.59626181374684, + 94.6062123308548, + 94.62047851395853, + 94.60359700360722, + 94.58776967013242, + 94.58628850659781, + 94.59937523182927, + 94.60724286979675, + 94.61911569843217, + 94.65013076908188, + 94.67698838598064, + 94.69240060613826, + 94.69975744511324, + 94.70682578059899, + 94.69361692645786, + 94.66249469404777, + 94.6290635295753, + 94.6075316264547, + 94.6031186214957, + 94.59319240104489, + 94.58679269904313, + 94.5029969069238, + 94.43817349880914, + 94.39314708709114, + 94.36008249544051, + 94.3243929858154, + 94.31284816284224, + 94.3060698035151, + 94.31092981122039, + 94.33520707352547, + 94.35382640397545, + 94.35720576068229, + 94.36437416222417, + 94.38302615586244, + 94.40604473798548, + 94.4011018070841, + 94.38968604994355, + 94.37126698916146, + 94.35611926409631, + 94.34764399883763, + 94.32930501849106, + 94.31443031188357, + 94.30288402514304, + 94.28120229866684, + 94.25566495362108, + 94.23661926916535, + 94.2128302782177, + 94.19899379671897, + 94.14138619684763, + 94.11093967932419, + 94.09913812327225, + 94.05877976549688, + 94.01804330410484, + 93.9667474882576, + 93.90138484165927, + 93.84093837728048, + 93.7812937350342, + 93.73065476503285, + 93.6780800683649, + 93.625214183331, + 93.62187245065135, + 93.64768137415523, + 93.66228210458051, + 93.68062398283226, + 93.69157990507414, + 93.69073363428691, + 93.69619506039331, + 93.72850113645632, + 93.77208932718352, + 93.83788974572535, + 93.89718818706945, + 93.9572984542432, + 94.01269851486111, + 94.06749465153322, + 94.13935760637507, + 94.20918671985056, + 94.29000292691525, + 94.37666947880092, + 94.46111381296559, + 94.53832503598655, + 94.54976326986943, + 94.59290980830592, + 94.63397216876452, + 94.67852227979336, + 94.72446258254656, + 94.76271895185846, + 94.82849467923656, + 94.88149488789394, + 94.9782990099373, + 95.05758140170447, + 95.13963703301017, + 95.23769048269605, + 95.32248693435503, + 95.40278156438032, + 95.52188816969874, + 95.64652000618115, + 95.76273490789953, + 95.87870608798191, + 95.97993330021792, + 96.09797513158192 + ], + "overall_ema_200": [ + 91.12, + 91.12820895522388, + 91.13529145318186, + 91.13973830439399, + 91.14790011231048, + 91.15946329527256, + 91.17026465551861, + 91.188072967404, + 91.20610209210645, + 91.22887719566758, + 91.25077891511367, + 91.27236320451553, + 91.29681730198304, + 91.31804300047077, + 91.34950525917255, + 91.38045545559869, + 91.41239122220966, + 91.44182016527226, + 91.46906573576706, + 91.49992080307287, + 91.54469771050499, + 91.59032260890794, + 91.63111541876955, + 91.67294511609524, + 91.71241829901966, + 91.74811562937766, + 91.78286074749332, + 91.82034472015508, + 91.85158507119831, + 91.88251457297744, + 91.91273830856971, + 91.94614389753919, + 91.98185390850895, + 92.01805436713076, + 92.06026278138818, + 92.0997626542102, + 92.14205357307377, + 92.18551572657552, + 92.2244658188484, + 92.26203332313847, + 92.30380413584356, + 92.35162698026303, + 92.39837696055893, + 92.44515927935934, + 92.49674973429109, + 92.5476278463877, + 92.58392010662266, + 92.59960249362145, + 92.6153775931874, + 92.6231847813149, + 92.62673518150083, + 92.63562338865007, + 92.64681121562869, + 92.66077329308511, + 92.67111385733303, + 92.685530634872, + 92.70209251910214, + 92.7245592602056, + 92.75008603373588, + 92.77665234185791, + 92.7997702290036, + 92.82056853518267, + 92.83912009204654, + 92.85654178267295, + 92.87587967538268, + 92.89552266368733, + 92.90890054763074, + 92.92094631332596, + 92.93466824055655, + 92.94765661627241, + 92.96200829173239, + 92.98079427887934, + 93.00058737063179, + 93.01242232216781, + 93.02423901547958, + 93.0394207168181, + 93.05813294849156, + 93.07546495895433, + 93.09371903896475, + 93.11676661071635, + 93.13883858473909, + 93.15805412120935, + 93.17518791104807, + 93.19215121541576, + 93.2038711038196, + 93.210797759503, + 93.21675997085123, + 93.22534942387759, + 93.23798276294349, + 93.24904761107342, + 93.2607983811125, + 93.2527307355293, + 93.24872346452901, + 93.24913417632474, + 93.25212786611256, + 93.25409674306667, + 93.26181717348392, + 93.2705553110612, + 93.28209207413522, + 93.29848916792493, + 93.3135290767018, + 93.32473774260527, + 93.33682990437039, + 93.3517868207448, + 93.36788844441898, + 93.37696418129043, + 93.38425807003381, + 93.3895888355061, + 93.39551332470505, + 93.40292115231993, + 93.40766820553068, + 93.41306454179406, + 93.41910370058217, + 93.4223962010739, + 93.42446191051596, + 93.42790010046107, + 93.4299110447351, + 93.4341905368273, + 93.4271836658141, + 93.42656492287067, + 93.43038019726997, + 93.42679432466032, + 93.42274661993734, + 93.41565461376882, + 93.40455357283581, + 93.3941600049469, + 93.3834718456937, + 93.37458157857239, + 93.3647847469448, + 93.35448838130357, + 93.35633426805677, + 93.3655249718572, + 93.37203716119195, + 93.37957907998607, + 93.38535441252354, + 93.3881867069263, + 93.39258285909621, + 93.40380094010024, + 93.41809147800969, + 93.43830947325337, + 93.45733126953941, + 93.4769598141211, + 93.49579603487612, + 93.51484284049926, + 93.53857574755897, + 93.56227151126484, + 93.58921408329206, + 93.6181771272394, + 93.64715048915743, + 93.67484053404144, + 93.68633465808082, + 93.70587361670688, + 93.72511865534662, + 93.74546573340288, + 93.76640637287151, + 93.78564611045489, + 93.8120575919429, + 93.83561920794347, + 93.87058817104851, + 93.90172659720723, + 93.93404772559323, + 93.97092287260226, + 94.00504304302413, + 94.03852520180003, + 94.08232097093635, + 94.12826802595191, + 94.17286237395238, + 94.21810752446032, + 94.26031540978909, + 94.30737694800014 + ], + "overall_macd": [ + 0.0, + 0.06581196581196025, + 0.10824798500011923, + 0.11969674094524407, + 0.15744039029318913, + 0.21313766097557618, + 0.24916101936231883, + 0.3315820435187362, + 0.39556909043881205, + 0.48068066178143454, + 0.536700489337278, + 0.5736767019313049, + 0.6208383875598855, + 0.6267817208864557, + 0.7080560507475724, + 0.7620680635932189, + 0.8060710017076929, + 0.8138103862508501, + 0.7954431190268281, + 0.8030990422099791, + 0.91401922086105, + 1.0008766916462264, + 1.022421699336661, + 1.0392171133466803, + 1.024977427874802, + 0.9750178175720379, + 0.9199780338012573, + 0.891100960661177, + 0.8112559493900449, + 0.7394542345834338, + 0.6715816177453888, + 0.6386719422427092, + 0.6267492968517985, + 0.6170463775643071, + 0.6534666387770756, + 0.6562065398551482, + 0.6764021143196857, + 0.697280104406488, + 0.6729847393245763, + 0.6383033593962892, + 0.6405523824223138, + 0.6868665471017152, + 0.7105387097752924, + 0.7249765727272433, + 0.7703056497097975, + 0.7954460302549933, + 0.6932005046963354, + 0.4428577082649383, + 0.2436676801974329, + 0.022209194615228967, + -0.18505553562285115, + -0.30225661446324636, + -0.3714910025636726, + -0.39836705019151, + -0.4428042151399012, + -0.43906918237708226, + -0.41279165890333047, + -0.33883870850193887, + -0.2507121666375838, + -0.16843966612690053, + -0.1275886795031056, + -0.11088105545880467, + -0.11288071120232246, + -0.12073935075976294, + -0.10876832077474319, + -0.0941611796665427, + -0.13030474512687817, + -0.1667499346456367, + -0.17900471350340297, + -0.19135242100161065, + -0.18688008447171, + -0.14455127283747515, + -0.10016771645352662, + -0.126474984626185, + -0.14484706100503786, + -0.129670231261926, + -0.08678615973940396, + -0.06177116171190278, + -0.03269364289590726, + 0.030346505953033898, + 0.07340820085231314, + 0.08516983416824075, + 0.07825749748791111, + 0.07195002575845422, + 0.02550457040621268, + -0.04866784698263871, + -0.11340500764933381, + -0.1412941790246549, + -0.12842906623865247, + -0.12845293438365957, + -0.12062601701141773, + -0.2710678792751935, + -0.35393751062972, + -0.3797306689772455, + -0.37487082815005124, + -0.37476843629798395, + -0.32414954312272926, + -0.27202192547120774, + -0.2049473312944201, + -0.11017438906138466, + -0.044239184872409965, + -0.021592068372541462, + 0.004374670405098868, + 0.04860075155107779, + 0.09306733077883678, + 0.07180248737289219, + 0.040762481999308875, + 0.0008221646040453834, + -0.025294291071475072, + -0.03310297524949135, + -0.059584389061342335, + -0.0740688655343007, + -0.07898896686742773, + -0.10348204948607531, + -0.1310651535378753, + -0.14001413644410832, + -0.15659793631145646, + -0.1494587716911724, + -0.23230462537394203, + -0.24390972868238237, + -0.21472387254306113, + -0.24844180437074215, + -0.2760163457813576, + -0.3192041905243599, + -0.3821097191347036, + -0.4222538259475357, + -0.4520846352630201, + -0.45674313674652467, + -0.46316511783192027, + -0.4677046743195632, + -0.36940712257261055, + -0.2291522643939743, + -0.13739529842045783, + -0.055165250453512726, + -0.0036725889357853703, + 0.013578614121527721, + 0.03970330467502947, + 0.11476164280469447, + 0.1977872736150772, + 0.30924282739965747, + 0.3850642119613781, + 0.4464620008691469, + 0.48469147080122355, + 0.512310668374198, + 0.5671996617048904, + 0.6053354865456697, + 0.6562357996084529, + 0.7069840699612655, + 0.7410804747110546, + 0.7513716126237142, + 0.6232365028672717, + 0.5811564424841151, + 0.5407671479675713, + 0.5133308955917357, + 0.49236709791161104, + 0.4583656370749054, + 0.4855341149142589, + 0.48054606632781827, + 0.5644950759386944, + 0.5959138717769719, + 0.6257045081542429, + 0.681002533713027, + 0.6974211858321411, + 0.6999438199900823, + 0.7792998003703389, + 0.8533331206070471, + 0.8944323530363079, + 0.9252145738508375, + 0.9180472018525165, + 0.9442488653654806 + ], + "overall_signal": [ + 0.0, + 0.01316239316239205, + 0.03217951152993749, + 0.049682957412998816, + 0.07123444398903689, + 0.09961508738634475, + 0.12952427378153958, + 0.16993582772897892, + 0.21506248027094554, + 0.26818611657304336, + 0.3218889911258903, + 0.37224653328697327, + 0.42196490414155574, + 0.4629282674905357, + 0.5119538241419431, + 0.5619766720321984, + 0.6107955379672972, + 0.6513985076240079, + 0.680207429904572, + 0.7047857523656534, + 0.7466324460647329, + 0.7974812951810316, + 0.8424693760121575, + 0.8818189234790622, + 0.9104506243582102, + 0.9233640630009758, + 0.9226868571610323, + 0.9163696778610613, + 0.8953469321668581, + 0.8641683926501733, + 0.8256510376692164, + 0.7882552185839151, + 0.7559540342374919, + 0.728172502902855, + 0.7132313300776991, + 0.701826372033189, + 0.6967415204904883, + 0.6968492372736883, + 0.6920763376838659, + 0.6813217420263507, + 0.6731678701055432, + 0.6759076055047777, + 0.6828338263588807, + 0.6912623756325532, + 0.7070710304480021, + 0.7247460304094003, + 0.7184369252667875, + 0.6633210818664177, + 0.5793904015326208, + 0.46795416014914243, + 0.3373522209947437, + 0.20943045390314574, + 0.09324616260978208, + -0.005076479950476331, + -0.0926220269883613, + -0.16191145806610552, + -0.21208749823355053, + -0.2374377402872282, + -0.24009262555729932, + -0.22576203367121958, + -0.2061273628375968, + -0.1870781013618384, + -0.17223862332993523, + -0.1619387688159008, + -0.1513046792076693, + -0.13987597929944398, + -0.13796173246493082, + -0.143719372901072, + -0.1507764410215382, + -0.1588916370175527, + -0.1644893265083842, + -0.1605017157742024, + -0.14843491591006727, + -0.14404292965329082, + -0.14420375592364024, + -0.1412970509912974, + -0.13039487274091874, + -0.11667013053511556, + -0.0998748330072739, + -0.07383056521521235, + -0.04438281200170725, + -0.01847228276771765, + 0.000873673283408101, + 0.015088943778417326, + 0.0171720691039764, + 0.004004085886653377, + -0.01947773282054406, + -0.04384102206136623, + -0.060758630896823485, + -0.0742974915941907, + -0.08356319667763612, + -0.1210641331971476, + -0.1676388086836621, + -0.21005718074237878, + -0.24301991022391328, + -0.26936961543872745, + -0.28032560097552783, + -0.2786648658746638, + -0.2639213589586151, + -0.23317196497916903, + -0.19538540895781722, + -0.1606267408407621, + -0.12762645859158991, + -0.09238101656305638, + -0.055291347094677756, + -0.02987258020116377, + -0.015745567761069237, + -0.012432021288046314, + -0.015004475244732068, + -0.018624175245683924, + -0.026816218008815607, + -0.03626674751391263, + -0.04481119138461566, + -0.056545363004907596, + -0.07144932111150114, + -0.08516228417802257, + -0.09944941460470935, + -0.10945128602200196, + -0.13402195389239, + -0.1559995088503885, + -0.16774438158892302, + -0.18388386614528685, + -0.202310362072501, + -0.22568912776287278, + -0.256973246037239, + -0.2900293620192983, + -0.3224404166680427, + -0.3493009606837391, + -0.3720737921133753, + -0.3911999685546129, + -0.3868413993582125, + -0.3553035723653649, + -0.3117219175763835, + -0.2604105841518094, + -0.2090629851086046, + -0.16453466526257815, + -0.12368707127505663, + -0.07599732845910641, + -0.021240408044269687, + 0.044856239044515744, + 0.11289783362788822, + 0.17961066707613998, + 0.2406268278211567, + 0.294963595931765, + 0.3494108090863901, + 0.40059574457824604, + 0.45172375558428746, + 0.5027758184596831, + 0.5504367497099574, + 0.5906237222927088, + 0.5971462784076214, + 0.5939483112229201, + 0.5833120785718504, + 0.5693158419758275, + 0.5539260931629842, + 0.5348140019453685, + 0.5249580245391466, + 0.516075632896881, + 0.5257595215052437, + 0.5397903915595894, + 0.5569732148785201, + 0.5817790786454216, + 0.6049075000827655, + 0.6239147640642289, + 0.6549917713254509, + 0.6946600411817702, + 0.7346145035526778, + 0.7727345176123098, + 0.8017970544603512, + 0.8302874166413772 + ], + "overall_upper_bb": [ + NaN, + 92.69922618895778, + 92.53316479556926, + 92.3570467885003, + 92.39438274377427, + 92.60174566050114, + 92.67112274867763, + 93.07937521545189, + 93.32223760405218, + 93.68919553664374, + 93.8978125918151, + 94.03840224836127, + 94.22820709616062, + 94.29368395374898, + 94.62356390654087, + 94.86170681015945, + 95.0768709851162, + 95.1992362225523, + 95.26470337966059, + 95.38273343000522, + 95.7533018892114, + 96.15428529116109, + 96.36570766617506, + 96.50777482494794, + 96.59473487098128, + 96.61798178737791, + 96.57024671568152, + 96.61728006492608, + 96.56533463776222, + 96.54678103760664, + 96.49847566793062, + 96.44709619913634, + 96.43705099721103, + 96.33505173075025, + 96.47437354074376, + 96.53973476982473, + 96.656098725528, + 96.75063875789003, + 96.693079848647, + 96.6534691742017, + 96.72797863447967, + 96.94264495177401, + 97.14189265858094, + 97.32233336169368, + 97.61133207267659, + 97.8430515553967, + 97.84132139782845, + 97.98028156213837, + 98.06691163831589, + 98.26850921050786, + 98.49988949406126, + 98.6073285072109, + 98.66069281312716, + 98.6731930913857, + 98.6458378167352, + 98.59749098119268, + 98.49742514971162, + 98.37116095759527, + 98.30383734985763, + 98.25352954041502, + 98.12384012921437, + 97.85966682597675, + 97.57202144884575, + 97.23345141779606, + 96.6893030567715, + 96.00792530904918, + 95.677095270858, + 95.67643250805158, + 95.68015696179945, + 95.6455077086365, + 95.52293388147933, + 95.50158433574931, + 95.50770834905181, + 95.49908685567891, + 95.44222927125651, + 95.42927131947512, + 95.45337844099453, + 95.43636822828421, + 95.37001481605054, + 95.36727366420799, + 95.41676493069201, + 95.44134486844688, + 95.45675738368423, + 95.47494819481123, + 95.46491301245528, + 95.48411104782512, + 95.52280752553058, + 95.52538624011814, + 95.52573888614002, + 95.52308156073325, + 95.5231348911316, + 95.8172818904653, + 95.88214472980373, + 95.91548651446496, + 95.92247601083236, + 95.90862221129703, + 95.83708251901618, + 95.78080140807891, + 95.72496847118087, + 95.63352286688479, + 95.53546302567513, + 95.44108479710907, + 95.39003208977473, + 95.38295403354445, + 95.46863306194464, + 95.48712549531484, + 95.49497298492416, + 95.48989818465661, + 95.45361631155342, + 95.43790364859589, + 95.40275459697718, + 95.2508415630437, + 95.13834730546517, + 95.08990678368129, + 95.08197757380245, + 95.04934859014465, + 95.06824556302446, + 95.06793111128218, + 95.19210332145693, + 95.0900492260319, + 94.97778747140943, + 94.9633067076504, + 94.91570097147991, + 94.81262351914766, + 94.6936930694186, + 94.6788704180378, + 94.66399892888656, + 94.63275741321809, + 94.58179974426733, + 94.48537779334784, + 94.43815936490037, + 94.50523350453582, + 94.50523350453582, + 94.56907840334814, + 94.61538345633237, + 94.60263041134576, + 94.62831668735457, + 94.75278310561518, + 94.99609358643725, + 95.34979484222066, + 95.60459148196398, + 95.87542970438147, + 96.0990232805371, + 96.28889300814444, + 96.50368928390743, + 96.67286201928647, + 96.84918154348387, + 97.02834173402645, + 97.12284813341026, + 97.09216761404659, + 97.03000560145603, + 97.06767320821457, + 97.07202800210338, + 97.08069814630832, + 97.05371267694684, + 96.91678017508717, + 96.83192819388978, + 96.79150457973822, + 97.04363662710489, + 97.20039071851237, + 97.35932537526953, + 97.61096707507491, + 97.7587195974647, + 97.87417292235023, + 98.2424748148735, + 98.61406384011114, + 98.9078689803562, + 99.18543107274475, + 99.38101989343426, + 99.65620564067653 + ], + "overall_lower_bb": [ + NaN, + 90.36577381104222, + 90.73683520443072, + 90.88655321149972, + 90.98449725622574, + 90.9839876728322, + 91.04379153703665, + 90.9111747845481, + 90.89158461817003, + 90.80224446335627, + 90.80895104454854, + 90.84613108497207, + 90.85443905768554, + 90.91591604625101, + 90.83606276012581, + 90.81419318984057, + 90.80515254429555, + 90.84156377744772, + 90.89815977823416, + 90.92898656999479, + 91.04641811078864, + 91.06393470883891, + 91.23751233382497, + 91.52072517505206, + 91.80176512901872, + 92.07751821262207, + 92.42475328431848, + 92.63671993507391, + 92.88466536223777, + 93.04971896239336, + 93.24702433206937, + 93.48340380086366, + 93.67394900278896, + 93.99494826924973, + 94.03362645925623, + 94.12526523017526, + 94.18490127447198, + 94.30436124210998, + 94.55392015135301, + 94.73653082579831, + 94.70802136552034, + 94.59135504822598, + 94.52810734141904, + 94.4741666383063, + 94.3841679273234, + 94.38344844460332, + 94.48067860217155, + 94.20271843786165, + 94.03858836168412, + 93.68099078949214, + 93.25561050593872, + 92.97317149278908, + 92.74230718687286, + 92.57280690861431, + 92.34416218326481, + 92.20150901880733, + 92.10157485028837, + 92.07283904240472, + 92.05916265014237, + 92.05147045958499, + 92.04515987078561, + 92.08733317402326, + 92.13847855115425, + 92.22604858220393, + 92.48719694322851, + 92.89257469095081, + 93.02790472914198, + 93.0245174919484, + 93.03229303820054, + 93.15094229136349, + 93.41451611852068, + 93.56886566425068, + 93.68374165094819, + 93.70636314432107, + 93.81322072874349, + 93.86917868052488, + 93.90207155900546, + 93.90308177171579, + 93.93143518394945, + 93.93317633579203, + 93.90718506930801, + 93.90060513155312, + 93.90469261631576, + 93.91550180518875, + 93.8825369875447, + 93.76833895217489, + 93.68664247446942, + 93.68011375988186, + 93.69926111385998, + 93.71291843926677, + 93.71686510886838, + 93.1827181095347, + 92.90585527019626, + 92.78251348553505, + 92.71052398916763, + 92.61437778870297, + 92.59691748098385, + 92.58719859192108, + 92.59503152881912, + 92.6384771331152, + 92.68403697432485, + 92.71541520289092, + 92.73246791022527, + 92.73554596645553, + 92.70986693805537, + 92.72937450468515, + 92.75152701507587, + 92.74060181534337, + 92.7258836884466, + 92.72059635140411, + 92.70074540302282, + 93.0026584369563, + 93.23215269453485, + 93.3265932163187, + 93.34252242619755, + 93.40715140985533, + 93.34825443697552, + 93.32056888871782, + 93.02639667854308, + 92.97195077396809, + 92.98421252859056, + 92.86169329234959, + 92.7572990285201, + 92.64737648085234, + 92.49930693058141, + 92.3221295819622, + 92.15800107111342, + 92.04624258678189, + 91.93770025573266, + 91.85312220665215, + 91.86634063509965, + 91.83226649546418, + 91.83226649546418, + 91.80642159665184, + 91.79311654366764, + 91.79586958865426, + 91.79018331264542, + 91.73171689438482, + 91.69940641356273, + 91.55420515777934, + 91.45340851803604, + 91.41857029561851, + 91.4299767194629, + 91.51010699185554, + 91.65531071609256, + 91.84213798071355, + 92.06081845651613, + 92.28265826597355, + 92.60215186658974, + 93.04283238595343, + 93.23399439854396, + 93.33332679178544, + 93.49097199789661, + 93.64630185369168, + 93.86228732305315, + 94.20221982491283, + 94.54807180611022, + 94.75449542026178, + 94.75336337289511, + 94.75160928148763, + 94.77267462473047, + 94.7420329249251, + 94.79728040253528, + 94.87782707764978, + 94.7635251851265, + 94.66993615988885, + 94.6101310196438, + 94.55456892725526, + 94.55198010656574, + 94.53279435932346 + ] + }, + "alignment": "consistent" +} \ No newline at end of file