diff --git "a/3059_BC.json" "b/3059_BC.json" new file mode 100644--- /dev/null +++ "b/3059_BC.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1617111000.0, + 1617114600.0, + 1617118200.0, + 1617121800.0, + 1617125400.0, + 1617129000.0, + 1617132600.0, + 1617199200.0, + 1617202740.0, + 1617206400.0, + 1617210000.0, + 1617213600.0, + 1617217200.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294600.0, + 1617298260.0, + 1617301800.0, + 1617305400.0, + 1617631200.0, + 1617634800.0, + 1617638400.0, + 1617641940.0, + 1617645600.0, + 1617649200.0, + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733800.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818460.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987600.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322340.0, + 1618326000.0, + 1618329600.0, + 1618333140.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414140.0, + 1618417800.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495140.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509540.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618586940.0, + 1618590660.0, + 1618594080.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943340.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020800.0, + 1619024340.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109060.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193600.0, + 1619197140.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634540.0, + 1619638200.0 + ], + "input_window": [ + 95.01, + 95.235, + 96.82, + 96.15, + 95.82, + 96.19, + 96.79, + 95.83, + 95.62, + 95.56, + 95.8, + 96.4201, + 96.48, + 96.58, + 96.39, + 96.09, + 97.1, + 96.59, + 96.83, + 96.545, + 96.25, + 95.69, + 95.62, + 95.83, + 96.12, + 96.08, + 97.1, + 100.29, + 97.61, + 96.89, + 97.16, + 97.735, + 96.97, + 97.33, + 98.22, + 97.56, + 97.58, + 97.36, + 97.56, + 97.98, + 97.01, + 97.34, + 97.93, + 97.98, + 97.885, + 98.31, + 99.07, + 98.79, + 99.04, + 99.08, + 99.04, + 98.93, + 99.8, + 100.69, + 101.51, + 102.16, + 101.91, + 102.06, + 102.02, + 100.8, + 102.37, + 102.39, + 101.66, + 102.81, + 103.19, + 103.56, + 103.46, + 103.705, + 104.01, + 103.98, + 103.175, + 102.93, + 102.725, + 102.32, + 102.28, + 101.63, + 101.97, + 102.3, + 103.24, + 104.21, + 104.34, + 103.92, + 104.16, + 105.0429, + 105.46, + 104.61, + 103.96, + 104.5, + 104.5, + 104.5, + 104.725, + 105.05, + 104.05, + 102.02, + 102.43, + 102.0137, + 101.83, + 101.81, + 102.56, + 103.475, + 102.71, + 102.58, + 103.1, + 102.89, + 103.74, + 102.91, + 104.64, + 105.05, + 105.25, + 103.86, + 103.86, + 104.115, + 104.53, + 104.995, + 104.5, + 105.26, + 105.83, + 108, + 106.24, + 107.46, + 106.53, + 105.625, + 106.17, + 106.83, + 107.55, + 107.96, + 108.18, + 107.75, + 107.83, + 107.07, + 106.13, + 105.46, + 105.895, + 106.5, + 105.82, + 105.42, + 105.06 + ], + "output_timestamps": [ + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232140.0, + 1620235860.0, + 1620239400.0, + 1620243000.0 + ], + "output_window": [ + 105.97, + 104.065, + 104.72, + 103.825, + 105.02, + 105.75, + 105.26, + 106.18, + 105.56, + 105.81, + 105.78, + 106.39, + 106.67, + 109.19, + 109.3, + 109.215, + 109.53, + 109.7301, + 111.135, + 111.25, + 109.105, + 110.71, + 110.66, + 110.575, + 111.14, + 111.16, + 113, + 111.83, + 113.17, + 113.48, + 112.73, + 112.9, + 112.375 + ], + "text": { + "content": "Brunswick (BC) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T12:05:05Z\n\nBrunswick (BC) delivered earnings and revenue surprises of 54.48% and 18.65%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBC Quick QuoteBC\nBrunswick (BC Quick QuoteBC - Free Report) came out with quarterly earnings of $2.24 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 54.48%. A quarter ago, it was expected that this boat and sporting goods company would post earnings of $1.02 per share when it actually produced earnings of $1.32, delivering a surprise of 29.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBrunswick, which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $1.43 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 18.65%. This compares to year-ago revenues of $965.5 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBrunswick shares have added about 38.3% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Brunswick?\nWhile Brunswick has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Brunswick was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.78 on $1.29 billion in revenues for the coming quarter and $6.39 on $4.98 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Products is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBrunswick Corporation (BC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619697905000, + "published_utc": "2021-04-29T12:05:05Z", + "article_url": "http://www.zacks.com/stock/news/1472463/brunswick-bc-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1472463", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.744904301276023, + "input_bin_label": ">+4%", + "output_percentage_change": 2.7502094646569466, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.27702347121355, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.98150000000001, + 96.10001, + 96.06601, + 96.10901, + 96.16601, + 96.15601000000001, + 96.18701, + 96.26301, + 96.38401, + 96.48251, + 96.52750999999999, + 96.45450000000001, + 96.36850000000001, + 96.2935, + 96.2665, + 96.2655, + 96.2655, + 96.63550000000001, + 96.7135, + 96.748, + 96.839, + 97.0435, + 97.1785, + 97.3285, + 97.5385, + 97.6865, + 97.7345, + 97.44149999999999, + 97.4365, + 97.5455, + 97.5305, + 97.49100000000001, + 97.587, + 97.652, + 97.61850000000001, + 97.6935, + 97.8425, + 97.9855, + 98.1335, + 98.2435, + 98.4465, + 98.60549999999999, + 98.7925, + 99.0635, + 99.426, + 99.811, + 100.095, + 100.422, + 100.72, + 100.89200000000001, + 101.225, + 101.571, + 101.75699999999999, + 101.96900000000001, + 102.137, + 102.27700000000002, + 102.43199999999999, + 102.59649999999999, + 102.79549999999999, + 103.1135, + 103.194, + 103.248, + 103.3545, + 103.30549999999998, + 103.2145, + 103.02149999999999, + 102.87249999999999, + 102.732, + 102.655, + 102.678, + 102.7945, + 102.89349999999999, + 103.037, + 103.30929, + 103.62728999999999, + 103.92528999999999, + 104.12429, + 104.34429, + 104.47029, + 104.49929, + 104.53779, + 104.65079, + 104.63978999999999, + 104.3375, + 104.03450000000001, + 103.77487, + 103.56187, + 103.29287, + 103.09887, + 102.99637, + 102.79486999999999, + 102.54787000000002, + 102.45286999999999, + 102.53987, + 102.67087, + 102.76050000000001, + 103.0415, + 103.3655, + 103.6345, + 103.673, + 103.78799999999998, + 103.94149999999999, + 104.0845, + 104.295, + 104.37100000000001, + 104.606, + 104.725, + 105.02000000000001, + 105.119, + 105.479, + 105.74600000000001, + 105.897, + 106.061, + 106.24449999999999, + 106.5495, + 106.81949999999999, + 107.0545, + 107.02950000000001, + 107.1885, + 107.14949999999999, + 107.1095, + 107.093, + 107.0655, + 107.0325, + 106.8595, + 106.6055, + 106.2935 + ], + "in_sma_50": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.065002, + 97.138902, + 97.198502, + 97.289302, + 97.403102, + 97.52250199999999, + 97.624902, + 97.74950199999999, + 97.877502, + 97.982302, + 98.11370200000002, + 98.2331, + 98.33670000000001, + 98.46130000000001, + 98.59729999999999, + 98.7467, + 98.87389999999999, + 99.01620000000001, + 99.15980000000002, + 99.30850000000001, + 99.447, + 99.5918, + 99.73389999999999, + 99.86370000000001, + 99.9869, + 100.09790000000001, + 100.19529999999999, + 100.23549999999999, + 100.34810000000002, + 100.49449999999999, + 100.6381, + 100.76180000000001, + 100.90559999999999, + 101.059858, + 101.204658, + 101.345658, + 101.47325799999999, + 101.616058, + 101.754858, + 101.885258, + 102.039558, + 102.193758, + 102.316158, + 102.396958, + 102.48785800000002, + 102.561932, + 102.617132, + 102.67753200000001, + 102.747932, + 102.835832, + 102.90923199999999, + 102.98223200000001, + 103.04823200000001, + 103.09223199999998, + 103.136832, + 103.15183200000001, + 103.20643199999999, + 103.266232, + 103.33083199999999, + 103.392032, + 103.421832, + 103.456332, + 103.513732, + 103.55743199999999, + 103.583632, + 103.617632, + 103.665032, + 103.75093199999999, + 103.79553200000001, + 103.86513199999999, + 103.932232, + 103.986132, + 104.05503200000001, + 104.145232, + 104.25063200000001, + 104.377232, + 104.50143200000001, + 104.610432, + 104.70223199999998, + 104.75943200000002, + 104.795232, + 104.826032, + 104.86073200000001, + 104.889874, + 104.89707399999999, + 104.913274, + 104.935274 + ], + "in_sma_200": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.02470784313726, + 97.06134807692307, + 97.11302075471698, + 97.17926111111112, + 97.25800181818181, + 97.34553749999999, + 97.4256157894737, + 97.50551896551724, + 97.58203559322034, + 97.63566833333333, + 97.71328032786886, + 97.78871129032258, + 97.85016031746031, + 97.9276578125, + 98.00861692307691, + 98.09272878787878, + 98.17283731343284, + 98.25419264705883, + 98.33761014492754, + 98.41821571428571, + 98.48521267605634, + 98.54694583333334, + 98.6041794520548, + 98.65439324324325, + 98.70273466666667, + 98.74125131578948, + 98.78318311688311, + 98.82827051282051, + 98.88411518987343, + 98.95068875, + 99.01722345679012, + 99.07701341463414, + 99.13825421686747, + 99.20854761904762, + 99.28209411764705, + 99.34404651162791, + 99.39710344827587, + 99.45509090909091, + 99.51177528089889, + 99.56720000000001, + 99.62387912087911, + 99.68285869565217, + 99.72981720430107, + 99.75418085106384, + 99.78234736842106, + 99.805590625, + 99.82646082474227, + 99.84670102040816, + 99.87410808080809, + 99.91011699999999, + 99.93783861386139, + 99.96374215686275, + 99.99419126213593, + 100.02203557692307, + 100.05744476190476, + 100.08435566037735, + 100.12693177570094, + 100.17251574074074, + 100.21909816513761, + 100.25219727272727, + 100.28469999999999, + 100.31889910714287, + 100.35616548672566, + 100.39685701754387, + 100.43253652173914, + 100.4741525862069, + 100.51992905982907, + 100.58331949152543, + 100.63085462184874, + 100.68776416666667, + 100.73604710743801, + 100.77612049180328, + 100.81997317073171, + 100.86844112903226, + 100.92189359999999, + 100.9777515873016, + 101.03446220472442, + 101.08692734375, + 101.1391992248062, + 101.18482076923077, + 101.22257022900763, + 101.25467196969697, + 101.28956165413533, + 101.32844552238805, + 101.36171629629631, + 101.39155661764707, + 101.41833357664234 + ], + "in_ema_10": [ + 95.01, + 95.05090909090909, + 95.37256198347106, + 95.51391435011269, + 95.56956628645582, + 95.68237241619111, + 95.8837592496109, + 95.87398484059074, + 95.82780577866515, + 95.77911381890785, + 95.78291130637915, + 95.89876379612838, + 96.00444310592322, + 96.10908981393717, + 96.16016439322132, + 96.14740723081744, + 96.32060591612336, + 96.36958665864637, + 96.45329817525612, + 96.46997123430046, + 96.42997646442764, + 96.29543528907715, + 96.1726288728813, + 96.1103327141756, + 96.1120904025073, + 96.10625578386961, + 96.28693655043877, + 97.0147662685408, + 97.12299058335155, + 97.0806286591058, + 97.09505981199564, + 97.21141257345097, + 97.16751937827806, + 97.19706130950021, + 97.38305016231836, + 97.41522286007864, + 97.44518234006435, + 97.42969464187082, + 97.45338652516703, + 97.54913442968211, + 97.45110998792173, + 97.43090817193595, + 97.52165214067487, + 97.60498811509761, + 97.65589936689804, + 97.77482675473476, + 98.01031279932843, + 98.15207410854144, + 98.31351517971572, + 98.45287605613105, + 98.5596258641072, + 98.6269666160877, + 98.84024541316265, + 99.17656442895125, + 99.60082544186919, + 100.06612990698387, + 100.40137901480499, + 100.70294646665863, + 100.94241074544796, + 100.91651788263923, + 101.18078735852299, + 101.40064420242788, + 101.44779980198645, + 101.69547256526164, + 101.96720482612315, + 102.25680394864621, + 102.47556686707416, + 102.69910016396977, + 102.93744558870253, + 103.12700093621116, + 103.13572803871821, + 103.09832294076945, + 103.03044604244772, + 102.90127403472994, + 102.78831511932448, + 102.57771237035638, + 102.46721921210977, + 102.4368157189989, + 102.58284922463545, + 102.87869482015628, + 103.14438667103695, + 103.28540727630295, + 103.44442413515695, + 103.73505611058296, + 104.04868227229514, + 104.15074004096874, + 104.11606003351987, + 104.18586730015262, + 104.24298233648851, + 104.28971282076331, + 104.36885594426087, + 104.49270031803161, + 104.41220935111677, + 103.97726219636826, + 103.69594179702857, + 103.39007965211428, + 103.10642880627532, + 102.87071447786163, + 102.81422093643224, + 102.93436258435364, + 102.89356938719843, + 102.83655677134416, + 102.88445554019067, + 102.88546362379236, + 103.04083387401192, + 103.01704589691883, + 103.3121284611154, + 103.62810510454895, + 103.92299508554005, + 103.91154143362368, + 103.90217026387393, + 103.9408665795332, + 104.0479817468908, + 104.22016688381974, + 104.27104563221614, + 104.45085551726775, + 104.7016090595827, + 105.30131650329493, + 105.47198622996856, + 105.8334432790652, + 105.96008995559879, + 105.89916450912628, + 105.94840732564876, + 106.10869690280352, + 106.3707520113847, + 106.65970619113293, + 106.93612324729057, + 107.08410083869228, + 107.21971886802095, + 107.19249725565349, + 106.99931593644376, + 106.7194403116358, + 106.56954207315655, + 106.55689805985536, + 106.4229165944271, + 106.24056812271307, + 106.02591937312886 + ], + "in_ema_50": [ + 95.01, + 95.01882352941178, + 95.08945790080739, + 95.13104778705024, + 95.1580655208914, + 95.19853353967997, + 95.26094398910429, + 95.2832599111002, + 95.29646540478255, + 95.30680009479109, + 95.32614126754437, + 95.36904160999362, + 95.41260860568015, + 95.45838866035936, + 95.49492243838449, + 95.5182588133498, + 95.58028787949296, + 95.61988443323833, + 95.66733994566036, + 95.70175798700701, + 95.72325767379107, + 95.72195345128945, + 95.71795527672909, + 95.72234918744559, + 95.73794333695753, + 95.7513573237435, + 95.804245271832, + 95.98015722195625, + 96.0440726250168, + 96.07724624756516, + 96.1197071790332, + 96.1830519955417, + 96.21391270159889, + 96.25768083094795, + 96.33463452385195, + 96.38268807193619, + 96.42964148087987, + 96.4661261286885, + 96.50902314324973, + 96.56670851018112, + 96.58409249017402, + 96.61373592193189, + 96.66535412107183, + 96.71690886142196, + 96.76271635705247, + 96.82339414697199, + 96.91149633728682, + 96.9851631475893, + 97.06574498493875, + 97.14473537768626, + 97.2190594805221, + 97.28615518716829, + 97.3847373366911, + 97.51435548035028, + 97.67104742229733, + 97.84708477828568, + 98.00641478698036, + 98.16537891298113, + 98.31654052423677, + 98.41393109191377, + 98.56907104909362, + 98.71891140010956, + 98.8342482079484, + 98.99016004293082, + 99.1548596490904, + 99.32761025108685, + 99.48966475104424, + 99.65497201570918, + 99.82575742685783, + 99.9886689003144, + 100.11362306108639, + 100.22406921555358, + 100.3221449325907, + 100.40049219013618, + 100.47419837875829, + 100.51952393253248, + 100.57640534694298, + 100.64399729412169, + 100.7458013218032, + 100.88165225035993, + 101.01727373073798, + 101.13110613345414, + 101.24988628508339, + 101.39863192096249, + 101.55790125739534, + 101.67759140416416, + 101.7670976236087, + 101.87427026582013, + 101.97724005931738, + 102.07617182169709, + 102.1800474365325, + 102.29259459588418, + 102.36151245486911, + 102.34811980958013, + 102.35133079743973, + 102.33809037401072, + 102.31816526130443, + 102.29823721184152, + 102.30850241922029, + 102.35424742238813, + 102.36819850386311, + 102.37650444488808, + 102.40487681959836, + 102.42390125804548, + 102.47551297341624, + 102.4925516803411, + 102.57676533993556, + 102.6737549344479, + 102.77478415270484, + 102.8173416369125, + 102.85823020017084, + 102.90751529036021, + 102.97114214171863, + 103.0505091165532, + 103.10735189629621, + 103.19176946899047, + 103.29522948981439, + 103.4797302941354, + 103.58797616495362, + 103.73982023691623, + 103.84923905115481, + 103.91887673542325, + 104.00715607913214, + 104.1178558407348, + 104.25244972933345, + 104.39784385759489, + 104.54616370631666, + 104.67180434528463, + 104.79565515527348, + 104.88484514918433, + 104.9336747511771, + 104.9543149570133, + 104.9912045665422, + 105.05037301491309, + 105.08055446530867, + 105.09386605490441, + 105.09253797431992 + ], + "in_ema_200": [ + 95.01, + 95.01223880597016, + 95.0302264795426, + 95.04136850462179, + 95.04911608169023, + 95.06046816047939, + 95.07767743251442, + 95.08516322920583, + 95.09048498811921, + 95.0951567792822, + 95.1021701446625, + 95.11528387456636, + 95.12886313949605, + 95.14330231223738, + 95.15570726435443, + 95.16500370948525, + 95.18425740391822, + 95.19824489243646, + 95.21448126166595, + 95.22772025408719, + 95.23789219185747, + 95.24239077701311, + 95.24614808271448, + 95.25195755452827, + 95.26059479279168, + 95.26874807843555, + 95.28696949059042, + 95.33675088869401, + 95.35937028283637, + 95.37460042927582, + 95.39236559913377, + 95.41567539416727, + 95.43114131064321, + 95.45003542695522, + 95.47759726350293, + 95.49831768874171, + 95.51903094557015, + 95.53734904561423, + 95.55747492575738, + 95.58157965286426, + 95.59579279064671, + 95.61314808626217, + 95.6362013391352, + 95.6595227188453, + 95.68166677139409, + 95.70781934083296, + 95.74127387475501, + 95.7716094580908, + 95.80413075701526, + 95.83672647087582, + 95.86859983932482, + 95.89906153246586, + 95.93787684060054, + 95.98516164815676, + 96.0401351640955, + 96.1010293415672, + 96.15883004463619, + 96.2175481536448, + 96.27528399291201, + 96.32030604273378, + 96.38050200250757, + 96.44029800248263, + 96.49223533579126, + 96.55509866578339, + 96.62111758453182, + 96.69016119065587, + 96.75752277084835, + 96.8266518975066, + 96.89812799802893, + 96.96859438610824, + 97.03034966584846, + 97.08905265424798, + 97.14513173231516, + 97.1966229588593, + 97.2472038249403, + 97.29081373712995, + 97.3373728044222, + 97.38675217950258, + 97.44499345134834, + 97.51230694934488, + 97.58024419363001, + 97.64332634095707, + 97.70816886492766, + 97.78115126428162, + 97.8575577193634, + 97.92474619976774, + 97.98479847638696, + 98.0496263522438, + 98.11380917460954, + 98.17735336192686, + 98.24250407474352, + 98.31024035260678, + 98.36735238889925, + 98.40369714124851, + 98.44375985626097, + 98.47928164873599, + 98.51262212984311, + 98.54543185989442, + 98.58537781153727, + 98.6340307686364, + 98.67458767641116, + 98.71344750052647, + 98.75709478907845, + 98.798218224013, + 98.84739018198303, + 98.88781416027176, + 98.94504984026905, + 99.0057956130027, + 99.06792699993801, + 99.11560931834659, + 99.16281718582572, + 99.21209263671302, + 99.26500713784026, + 99.32202199219012, + 99.37354416142206, + 99.43211586130842, + 99.49577640000186, + 99.58039554030036, + 99.6466602612924, + 99.7244049353094, + 99.79212229913716, + 99.85016088322536, + 99.91304485453655, + 99.98187027886952, + 100.0571750522141, + 100.13581012632143, + 100.21585181660679, + 100.29081846519777, + 100.36583519688735, + 100.432543304381, + 100.4892344157802, + 100.53869476985204, + 100.59199133930625, + 100.65077749513405, + 100.70221254493372, + 100.7491557036906, + 100.79204967678821 + ], + "in_macd": [ + 0.0, + 0.017948717948726767, + 0.15824530645043922, + 0.21291362728283048, + 0.22699378033063056, + 0.26495408507940965, + 0.3395388926737155, + 0.3175236975675517, + 0.27990468490524734, + 0.24245497772075453, + 0.2294963184996277, + 0.26619484681927474, + 0.2966920431173321, + 0.32518195995351107, + 0.3286406473897898, + 0.3036736287442636, + 0.3612217066858676, + 0.3615089847690456, + 0.3767595988254584, + 0.36167948620497725, + 0.32221011607546757, + 0.24294254556288308, + 0.172485702049471, + 0.13207095910249222, + 0.12203580768702693, + 0.1095919049234908, + 0.1799610192264396, + 0.4875156128344287, + 0.5091322817542618, + 0.46283044365151227, + 0.4428181152957791, + 0.4679615262387671, + 0.42130224391503646, + 0.4086626096851518, + 0.46509978959410603, + 0.45136709818838483, + 0.43705952403072956, + 0.40331929329150285, + 0.38824282427023604, + 0.40551062974623164, + 0.33703941603371845, + 0.305877759523554, + 0.32504309690706634, + 0.34034308378124933, + 0.3408733517449889, + 0.37130734115538644, + 0.4515469927885505, + 0.4869307997058314, + 0.5290471065532074, + 0.5592060693931273, + 0.5732712845025532, + 0.568983105064035, + 0.6285409917710183, + 0.7390374444130146, + 0.882599765492472, + 1.0368711023439943, + 1.1259797440100812, + 1.194928340825257, + 1.2321395965542479, + 1.1499303000848897, + 1.1976588535623307, + 1.222999927043972, + 1.1706831051045867, + 1.208090915777646, + 1.2539450020226184, + 1.305096266151594, + 1.322321942991664, + 1.3402928072624718, + 1.3634290364517057, + 1.3636248965122064, + 1.2840219390494951, + 1.1874780613900953, + 1.0819524813277326, + 0.9546381096967878, + 0.8408204326674564, + 0.6902131878989621, + 0.5914728885744012, + 0.5336966097465847, + 0.5573340367647432, + 0.6468809207616886, + 0.7200372438845193, + 0.7356436253182608, + 0.7586327432470483, + 0.8384295422710579, + 0.9246665837597021, + 0.9138874386723757, + 0.843175716012226, + 0.8212428767085669, + 0.7947001350694052, + 0.7648481279724137, + 0.7506923032898953, + 0.7569725853387439, + 0.6734944862563594, + 0.43847894439686286, + 0.28205960026880916, + 0.12308536084918842, + -0.01752391916161855, + -0.12908362379502591, + -0.15518785251015288, + -0.1008799080275935, + -0.11820696111929863, + -0.14080557011000394, + -0.11542492963137363, + -0.11097656538593981, + -0.038420421713482256, + -0.04734742685084825, + 0.08420375062671326, + 0.21901787827295038, + 0.3380999682718766, + 0.31666172005711246, + 0.29625669117025666, + 0.2972355808894207, + 0.32772063031737275, + 0.38496423735844587, + 0.3859389809107654, + 0.4429312844812614, + 0.5280058096777367, + 0.7617478928410435, + 0.7957994065121028, + 0.9107309410804731, + 0.9162102808011952, + 0.8378683357869363, + 0.8104167454106772, + 0.8323231433163443, + 0.8974370089881063, + 0.9709314962353517, + 1.0349977583665435, + 1.0390952827329727, + 1.0368458185444638, + 0.9626407304361635, + 0.8185468211725464, + 0.6428772703685866, + 0.5326190494211289, + 0.4884267788848575, + 0.39399207371957345, + 0.28360599903201944, + 0.16517125676647026 + ], + "in_signal": [ + 0.0, + 0.0035897435897453535, + 0.03452085616188413, + 0.0701994103860734, + 0.10155828437498485, + 0.13423744451586983, + 0.175297734147439, + 0.20374292683146156, + 0.21897527844621872, + 0.22367121830112588, + 0.22483623834082628, + 0.233107960036516, + 0.24582477665267924, + 0.26169621331284565, + 0.2750851001282345, + 0.28080280585144035, + 0.29688658601832585, + 0.30981106576846984, + 0.32320077237986755, + 0.3308965151448895, + 0.3291592353310051, + 0.31191589737738074, + 0.2840298583117988, + 0.25363807846993747, + 0.22731762431335537, + 0.20377248043538249, + 0.19901018819359392, + 0.2567112731217609, + 0.3071954748482611, + 0.33832246860891135, + 0.35922159794628494, + 0.3809695836047814, + 0.38903611566683244, + 0.3929614144704963, + 0.4073890894952183, + 0.41618469123385166, + 0.42035965779322726, + 0.41695158489288237, + 0.4112098327683531, + 0.4100699921639288, + 0.39546387693788676, + 0.37754665345502025, + 0.3670459421454295, + 0.3617053704725935, + 0.3575389667270726, + 0.36029264161273533, + 0.37854351184789836, + 0.400220969419485, + 0.42598619684622946, + 0.452630171355609, + 0.47675839398499786, + 0.4952033362008053, + 0.521870867314848, + 0.5653041827344814, + 0.6287632992860795, + 0.7103848598976625, + 0.7935038367201462, + 0.8737887375411685, + 0.9454589093437844, + 0.9863531874920055, + 1.0286143207060707, + 1.067491441973651, + 1.0881297745998382, + 1.1121220028353997, + 1.1404866026728435, + 1.1734085353685937, + 1.2031912168932077, + 1.2306115349670605, + 1.2571750352639897, + 1.278465007513633, + 1.2795763938208056, + 1.2611567273346638, + 1.2253158781332776, + 1.1711803244459797, + 1.105108346090275, + 1.0221293144520125, + 0.9359980292764903, + 0.8555377453705093, + 0.7958970036493561, + 0.7660937870718227, + 0.7568824784343621, + 0.7526347078111418, + 0.7538343148983232, + 0.7707533603728702, + 0.8015360050502367, + 0.8240062917746646, + 0.8278401766221769, + 0.826520716639455, + 0.820156600325445, + 0.8090949058548389, + 0.7974143853418503, + 0.789326025341229, + 0.7661597175242552, + 0.7006235628987767, + 0.6169107703727832, + 0.5181456884680643, + 0.41101176694212777, + 0.30299268879469704, + 0.21135658053372708, + 0.14890928282146298, + 0.09548603403331066, + 0.048227713204647735, + 0.015497184637443463, + -0.009797565367233191, + -0.015522136636483006, + -0.021887194679356056, + -0.000669005618142194, + 0.04326837116007633, + 0.1022346905824364, + 0.14512009647737162, + 0.17534741541594862, + 0.19972504851064304, + 0.22532416487198897, + 0.25725217936928035, + 0.2829895396775774, + 0.3149778886383142, + 0.35758347284619874, + 0.43841635684516767, + 0.5098929667785547, + 0.5900605616389384, + 0.6552905054713898, + 0.6918060715344991, + 0.7155282063097348, + 0.7388871937110567, + 0.7705971567664667, + 0.8106640246602437, + 0.8555307714015037, + 0.8922436736677974, + 0.9211641026431308, + 0.9294594282017373, + 0.9072769067958992, + 0.8543969795104367, + 0.7900413934925752, + 0.7297184705710318, + 0.6625731912007401, + 0.586779752766996, + 0.5024580535668909 + ], + "in_upper_bb": [ + NaN, + 95.44069805153394, + 97.66130908922423, + 97.4795259396769, + 97.25833731434147, + 97.20608487018572, + 97.4051854692643, + 97.28528081120626, + 97.18440486761514, + 97.09965635291859, + 97.03058476109406, + 97.06342433336005, + 97.09849604083149, + 97.14447645655794, + 97.14476719714534, + 97.11047475266817, + 97.25807758296597, + 97.2731286298756, + 97.32240842256947, + 97.32257910185537, + 97.23796592523989, + 97.17907798525643, + 97.12668099704717, + 97.12678045638738, + 97.12534181879415, + 97.12183944458124, + 97.1879730360934, + 98.48864128072269, + 98.61183231362641, + 98.62929700601674, + 98.67309028064642, + 98.78849580972715, + 98.81116145630871, + 98.86123387626104, + 99.03530270264761, + 99.09215987854859, + 99.13290264292826, + 99.16803689059871, + 99.21449083957641, + 99.30754487080193, + 99.30550327977677, + 99.26815893819462, + 99.24519173345799, + 99.21870070572028, + 99.1885542651854, + 99.16642883515011, + 99.3590516965635, + 98.8696738168357, + 99.08245905523046, + 99.24258597258229, + 99.38234398432215, + 99.49768282918362, + 99.7446826436586, + 100.21770040963867, + 100.8532187956545, + 101.54540040957794, + 102.03701862716093, + 102.4669755192482, + 102.82383276551931, + 102.94603744375466, + 103.21011040723177, + 103.43190900269666, + 103.52637222671419, + 103.7677158637538, + 103.99448205475987, + 104.26462694125463, + 104.51589523072462, + 104.71715844304283, + 104.93007187090619, + 105.05905577658685, + 104.96673526667341, + 104.7071026407399, + 104.49901982984277, + 104.37713044053794, + 104.34317245144325, + 104.36726377054656, + 104.36503005777564, + 104.36286328890988, + 104.41404426000614, + 104.44925969369976, + 104.65361029208411, + 104.75372129162061, + 104.80739275458897, + 105.10514105603741, + 105.45811515912246, + 105.57868952318827, + 105.61486494530196, + 105.70032175841493, + 105.75818126056865, + 105.8170610855682, + 105.94131102931422, + 106.09983788937807, + 106.11547262341354, + 106.14608304754502, + 106.133480978256, + 106.08072460695207, + 106.09929832519494, + 106.15458147674748, + 106.17519487672945, + 106.13350143464963, + 106.07804983718063, + 106.05542228019635, + 105.99722237118968, + 105.80030563469313, + 105.52180335136038, + 105.3612708186621, + 105.4635828458504, + 105.56789150649173, + 105.71062140588647, + 105.63045487226918, + 105.50815260685123, + 105.34143550371759, + 105.41465822323461, + 105.61087608917522, + 105.71354446221333, + 105.88666666509042, + 106.10446179586809, + 106.87481219755946, + 107.0918990702506, + 107.58183397657547, + 107.75902343081152, + 107.74814466046351, + 107.81792850057131, + 107.91921364979369, + 108.1931672287039, + 108.38608120597532, + 108.72771716534537, + 108.95005245849617, + 109.16158166347273, + 109.1440356995297, + 109.01474068213886, + 108.89178512749228, + 108.7966030962728, + 108.74731383471217, + 108.60371562756833, + 108.58728700544604, + 108.65377829699767 + ], + "in_lower_bb": [ + NaN, + 94.80430194846606, + 93.71535757744243, + 94.12797406032311, + 94.3556626856585, + 94.53558179648095, + 94.59910024502142, + 94.67596918879374, + 94.69670624349598, + 94.70534364708142, + 94.75577887526957, + 94.8107589999733, + 94.85921165147622, + 94.89910925772777, + 94.94791280285466, + 94.98766274733184, + 94.96369888762226, + 95.00188248123553, + 95.02549684058845, + 95.06243089814465, + 95.27104407476013, + 95.37543201474357, + 95.30782900295281, + 95.27572954361263, + 95.30716818120585, + 95.29967055541877, + 95.2645369639066, + 94.4098687192773, + 94.48567768637359, + 94.60121299398327, + 94.69341971935359, + 94.70950419027284, + 94.73583854369126, + 94.76076612373897, + 94.7696972973524, + 94.85984012145141, + 94.86709735707174, + 94.90896310940128, + 94.93550916042359, + 94.98595512919806, + 95.06399672022322, + 95.26634106180539, + 95.52030826654202, + 95.76179929427973, + 95.96844573481458, + 96.21357116484988, + 96.2179483034365, + 96.55732618316432, + 96.48754094476953, + 96.5464140274177, + 96.59465601567786, + 96.59881717081637, + 96.6348173563414, + 96.49779959036132, + 96.1912812043455, + 95.95909959042207, + 95.90048137283907, + 95.9405244807518, + 96.02966723448068, + 96.18946255624535, + 96.46138959276821, + 96.74459099730335, + 97.02312777328584, + 97.26478413624619, + 97.56851794524015, + 97.82337305874539, + 98.01110476927536, + 98.30134155695715, + 98.58542812909381, + 98.94644422341317, + 99.4522647333266, + 100.11189735926011, + 100.61248017015727, + 100.89736955946205, + 101.00832754855674, + 100.93123622945346, + 100.93946994222438, + 100.96563671109011, + 101.03645573999387, + 101.34224030630023, + 101.3348897079159, + 101.3877787083794, + 101.58410724541103, + 101.50964894396259, + 101.38367484087755, + 101.36810047681175, + 101.38192505469804, + 101.3759682415851, + 101.36710873943136, + 101.3602289144318, + 101.39097897068578, + 101.44445211062192, + 101.56131737658644, + 101.50070695245493, + 101.52830902174396, + 101.61943539304794, + 101.58686167480509, + 101.48257852325251, + 101.39396512327056, + 101.36215856535036, + 101.25461016281935, + 101.14323771980366, + 101.09543762881029, + 101.07706436530685, + 101.18356664863961, + 101.1740991813379, + 101.13978715414959, + 101.09047849350829, + 101.02274859411354, + 101.0389151277308, + 101.07471739314879, + 101.14793449628242, + 101.1227117767654, + 101.22399391082477, + 101.32832553778663, + 101.47983333490959, + 101.66203820413192, + 101.51068780244054, + 101.66160092974937, + 101.57016602342452, + 101.7749765691885, + 102.0903553395365, + 102.32757149942869, + 102.62028635020631, + 102.7273327712961, + 103.03941879402468, + 103.05178283465465, + 103.09944754150382, + 103.1459183365273, + 103.48446430047028, + 103.84075931786111, + 104.09821487250773, + 104.32989690372719, + 104.52968616528781, + 104.80528437243163, + 104.83771299455397, + 104.69422170300234 + ], + "out_sma_10": [ + 105.97, + 105.0175, + 104.91833333333334, + 104.645, + 104.72, + 104.89166666666667, + 104.94428571428571, + 105.09875, + 105.15, + 105.21600000000001, + 105.197, + 105.4295, + 105.62450000000001, + 106.16099999999999, + 106.58899999999998, + 106.9355, + 107.3625, + 107.71750999999999, + 108.27501, + 108.81901, + 109.15151, + 109.58351, + 109.98251, + 110.12101, + 110.30501, + 110.49950999999999, + 110.84651, + 111.0565, + 111.25999999999999, + 111.48299999999999, + 111.84549999999999, + 112.0645, + 112.23599999999999 + ], + "out_sma_50": [ + 105.97, + 105.0175, + 104.91833333333334, + 104.645, + 104.72, + 104.89166666666667, + 104.94428571428571, + 105.09875, + 105.15, + 105.21600000000001, + 105.26727272727273, + 105.36083333333333, + 105.46153846153847, + 105.72785714285715, + 105.966, + 106.1690625, + 106.36676470588236, + 106.55361666666666, + 106.79474210526317, + 107.017505, + 107.11690952380953, + 107.28023181818183, + 107.42717826086957, + 107.5583375, + 107.701604, + 107.83461923076923, + 108.02592962962963, + 108.16178928571428, + 108.33448620689656, + 108.50600333333334, + 108.64226129032258, + 108.775315625, + 108.88439696969698 + ], + "out_sma_200": [ + 105.97, + 105.0175, + 104.91833333333334, + 104.645, + 104.72, + 104.89166666666667, + 104.94428571428571, + 105.09875, + 105.15, + 105.21600000000001, + 105.26727272727273, + 105.36083333333333, + 105.46153846153847, + 105.72785714285715, + 105.966, + 106.1690625, + 106.36676470588236, + 106.55361666666666, + 106.79474210526317, + 107.017505, + 107.11690952380953, + 107.28023181818183, + 107.42717826086957, + 107.5583375, + 107.701604, + 107.83461923076923, + 108.02592962962963, + 108.16178928571428, + 108.33448620689656, + 108.50600333333334, + 108.64226129032258, + 108.775315625, + 108.88439696969698 + ], + "out_ema_10": [ + 105.97, + 105.62363636363635, + 105.4593388429752, + 105.16218632607061, + 105.13633426678504, + 105.2479098546423, + 105.25010806288915, + 105.41917932418204, + 105.44478308342167, + 105.51118615916317, + 105.56006140295169, + 105.71095932968774, + 105.8853303606536, + 106.48617938598929, + 106.99778313399123, + 107.40091347326555, + 107.78802011449, + 108.14112554821908, + 108.68546635763379, + 109.15174520170035, + 109.14324607411847, + 109.42811042427873, + 109.65209034713713, + 109.81989210220311, + 110.05991171998436, + 110.2599277708963, + 110.75812272164242, + 110.9530094995256, + 111.35609868143004, + 111.74226255753365, + 111.92185118343662, + 112.09969642281177, + 112.14975161866418 + ], + "out_ema_50": [ + 105.97, + 105.89529411764705, + 105.84920415224914, + 105.76982359725899, + 105.74041875030767, + 105.74079448558972, + 105.72193979988032, + 105.73990294498304, + 105.73284792753273, + 105.73587349900204, + 105.73760395002157, + 105.76318810884425, + 105.79874935947781, + 105.93173958067476, + 106.06382822456986, + 106.18740358831222, + 106.31848580053527, + 106.45227459267115, + 106.63591088315464, + 106.81685555440347, + 106.90658670913275, + 107.05574017151972, + 107.19708369420522, + 107.32955100031481, + 107.47898037285148, + 107.62333408372005, + 107.83418372749574, + 107.99088240484886, + 108.1939850556391, + 108.40127975933953, + 108.5710334942674, + 108.74079688664906, + 108.88331465580008 + ], + "out_ema_200": [ + 105.97, + 105.95104477611942, + 105.93879557436699, + 105.91776278258224, + 105.90882981957148, + 105.90724942335684, + 105.90080913058713, + 105.90358714918825, + 105.90016837158439, + 105.89927117385719, + 105.89808439600786, + 105.90297907863466, + 105.91061112760347, + 105.9432418626522, + 105.97664244113328, + 106.0088649044056, + 106.04390107451101, + 106.08057967078453, + 106.13087241037871, + 106.18180900331028, + 106.21089548088928, + 106.25566269003465, + 106.29948694187512, + 106.34202936036392, + 106.38977036175334, + 106.43723533327818, + 106.50253647424059, + 106.55554606156157, + 106.62136152363558, + 106.68960668260439, + 106.74971009869789, + 106.81090701313872, + 106.86627112246073 + ], + "out_macd": [ + 0.0, + -0.15196581196580894, + -0.21704482918157453, + -0.3369552292317479, + -0.3317345428980474, + -0.26563019271752353, + -0.24990022955367408, + -0.16133800508565344, + -0.13957172659834782, + -0.10098479357723988, + -0.07199520453134767, + 0.00019886329130258673, + 0.07909508322880754, + 0.3410326335134073, + 0.5511428779413734, + 0.7026977090123836, + 0.8385575030536359, + 0.9514065439343398, + 1.1410505897077314, + 1.2858024707015971, + 1.2134479333526116, + 1.2709656270723286, + 1.297556804464449, + 1.2968227490940052, + 1.326540252731462, + 1.3363013709348337, + 1.4755010917957634, + 1.4744125415666076, + 1.5636518535914377, + 1.6404786438833696, + 1.6221466004495966, + 1.6028591407741288, + 1.5276013402788209 + ], + "out_signal": [ + 0.0, + -0.03039316239316179, + -0.06772349575084434, + -0.12156984244702507, + -0.16360278253722954, + -0.18400826457328834, + -0.1971866575693655, + -0.1900169270726231, + -0.17992788697776807, + -0.16413926829766246, + -0.14571045554439951, + -0.11652859177725909, + -0.07740385677604578, + 0.006283441281844833, + 0.11525532861375055, + 0.23274380469347716, + 0.35390654436550895, + 0.4734065442792751, + 0.6069353533649664, + 0.7427087768322926, + 0.8368566081363564, + 0.923678411923551, + 0.9984540904317307, + 1.0581278221641857, + 1.111810308277641, + 1.1567085208090795, + 1.2204670350064162, + 1.2712561363184545, + 1.3297352797730513, + 1.391883952595115, + 1.4379364821660114, + 1.470921013887635, + 1.4822570791658722 + ], + "out_upper_bb": [ + NaN, + 107.71157683632075, + 106.8540588648417, + 106.56682205211617, + 106.41780740957272, + 106.62755452786814, + 106.5532028301479, + 106.82568576685907, + 106.7944071880164, + 106.8215722413589, + 106.8279608039643, + 106.9839438898845, + 107.1768537125219, + 108.31393737924019, + 109.06645664839412, + 109.57655076116832, + 110.0468665067441, + 110.4600570672781, + 111.13423927906146, + 111.6876209122209, + 111.90637091506154, + 112.25253047755263, + 112.55874234112409, + 112.65957249096665, + 112.90413356844896, + 113.14199610982799, + 113.60892668983924, + 113.82739589340228, + 114.13064166769064, + 114.39624743457483, + 114.35747408266269, + 114.30337763581254, + 114.04814623057607 + ], + "out_lower_bb": [ + NaN, + 102.32342316367925, + 102.98260780182497, + 102.72317794788383, + 103.02219259042728, + 103.15577880546519, + 103.33536859842353, + 103.37181423314092, + 103.50559281198362, + 103.61042775864112, + 103.70658465058115, + 103.73772277678216, + 103.74622321055503, + 103.1417769064741, + 102.86554335160587, + 102.76157423883167, + 102.68666290502063, + 102.64717626605521, + 102.45524493146488, + 102.3473890877791, + 102.44213908493843, + 102.76047952244735, + 103.04826765887591, + 103.62243750903333, + 103.98987643155102, + 104.29301389017199, + 104.60008331016074, + 104.94661410659772, + 105.40436833230933, + 105.90576256542514, + 106.6395359173373, + 107.34463236418743, + 108.17036376942391 + ], + "overall_sma_10": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.98150000000001, + 96.10001, + 96.06601, + 96.10901, + 96.16601, + 96.15601000000001, + 96.18701, + 96.26301, + 96.38401, + 96.48251, + 96.52750999999999, + 96.45450000000001, + 96.36850000000001, + 96.2935, + 96.2665, + 96.2655, + 96.2655, + 96.63550000000001, + 96.7135, + 96.748, + 96.839, + 97.0435, + 97.1785, + 97.3285, + 97.5385, + 97.6865, + 97.7345, + 97.44149999999999, + 97.4365, + 97.5455, + 97.5305, + 97.49100000000001, + 97.587, + 97.652, + 97.61850000000001, + 97.6935, + 97.8425, + 97.9855, + 98.1335, + 98.2435, + 98.4465, + 98.60549999999999, + 98.7925, + 99.0635, + 99.426, + 99.811, + 100.095, + 100.422, + 100.72, + 100.89200000000001, + 101.225, + 101.571, + 101.75699999999999, + 101.96900000000001, + 102.137, + 102.27700000000002, + 102.43199999999999, + 102.59649999999999, + 102.79549999999999, + 103.1135, + 103.194, + 103.248, + 103.3545, + 103.30549999999998, + 103.2145, + 103.02149999999999, + 102.87249999999999, + 102.732, + 102.655, + 102.678, + 102.7945, + 102.89349999999999, + 103.037, + 103.30929, + 103.62728999999999, + 103.92528999999999, + 104.12429, + 104.34429, + 104.47029, + 104.49929, + 104.53779, + 104.65079, + 104.63978999999999, + 104.3375, + 104.03450000000001, + 103.77487, + 103.56187, + 103.29287, + 103.09887, + 102.99637, + 102.79486999999999, + 102.54787000000002, + 102.45286999999999, + 102.53987, + 102.67087, + 102.76050000000001, + 103.0415, + 103.3655, + 103.6345, + 103.673, + 103.78799999999998, + 103.94149999999999, + 104.0845, + 104.295, + 104.37100000000001, + 104.606, + 104.725, + 105.02000000000001, + 105.119, + 105.479, + 105.74600000000001, + 105.897, + 106.061, + 106.24449999999999, + 106.5495, + 106.81949999999999, + 107.0545, + 107.02950000000001, + 107.1885, + 107.14949999999999, + 107.1095, + 107.093, + 107.0655, + 107.0325, + 106.8595, + 106.6055, + 106.2935, + 106.1155, + 105.73899999999999, + 105.50399999999999, + 105.27349999999998, + 105.2295, + 105.215, + 105.09100000000001, + 105.127, + 105.141, + 105.21600000000001, + 105.197, + 105.4295, + 105.62449999999998, + 106.16100000000002, + 106.58900000000001, + 106.9355, + 107.3625, + 107.71750999999999, + 108.27501, + 108.81901, + 109.15151, + 109.58351, + 109.98251, + 110.12101, + 110.30501, + 110.49951000000001, + 110.84651, + 111.0565, + 111.25999999999999, + 111.48299999999999, + 111.84549999999999, + 112.0645, + 112.23599999999999 + ], + "overall_sma_50": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.065002, + 97.138902, + 97.198502, + 97.289302, + 97.403102, + 97.52250199999999, + 97.624902, + 97.74950199999999, + 97.877502, + 97.982302, + 98.11370200000002, + 98.2331, + 98.33670000000001, + 98.46130000000001, + 98.59729999999999, + 98.7467, + 98.87389999999999, + 99.01620000000001, + 99.15980000000002, + 99.30850000000001, + 99.447, + 99.5918, + 99.73389999999999, + 99.86370000000001, + 99.9869, + 100.09790000000001, + 100.19529999999999, + 100.23549999999999, + 100.34810000000002, + 100.49449999999999, + 100.6381, + 100.76180000000001, + 100.90559999999999, + 101.059858, + 101.204658, + 101.345658, + 101.47325799999999, + 101.616058, + 101.754858, + 101.885258, + 102.039558, + 102.193758, + 102.316158, + 102.396958, + 102.48785800000002, + 102.561932, + 102.617132, + 102.67753200000001, + 102.747932, + 102.835832, + 102.90923199999999, + 102.98223200000001, + 103.04823200000001, + 103.09223199999998, + 103.136832, + 103.15183200000001, + 103.20643199999999, + 103.266232, + 103.33083199999999, + 103.392032, + 103.421832, + 103.456332, + 103.513732, + 103.55743199999999, + 103.583632, + 103.617632, + 103.665032, + 103.75093199999999, + 103.79553200000001, + 103.86513199999999, + 103.932232, + 103.986132, + 104.05503200000001, + 104.145232, + 104.25063200000001, + 104.377232, + 104.50143200000001, + 104.610432, + 104.70223199999998, + 104.75943200000002, + 104.795232, + 104.826032, + 104.86073200000001, + 104.889874, + 104.89707399999999, + 104.913274, + 104.935274, + 104.964674, + 104.95597400000001, + 104.96037400000002, + 104.942374, + 104.94177399999998, + 104.975774, + 105.04057399999999, + 105.115574, + 105.1865, + 105.26610000000001, + 105.34549999999999, + 105.42210000000001, + 105.486, + 105.6156, + 105.75, + 105.8723, + 106.0051, + 106.124902, + 106.289402, + 106.42160200000001, + 106.50270200000001, + 106.61190200000001, + 106.74790200000001, + 106.88220199999999, + 107.02270200000001, + 107.155302, + 107.315402, + 107.46200200000001, + 107.620202, + 107.773202, + 107.86780200000001, + 108.00100199999999, + 108.09930200000001 + ], + "overall_sma_200": [ + 95.01, + 95.1225, + 95.68833333333333, + 95.80375000000001, + 95.80699999999999, + 95.87083333333334, + 96.00214285714286, + 95.980625, + 95.94055555555556, + 95.9025, + 95.89318181818182, + 95.93709166666667, + 95.97885384615385, + 96.02179285714286, + 96.04634, + 96.04906875, + 96.11088823529411, + 96.13750555555556, + 96.17395263157896, + 96.19250500000001, + 96.19524285714286, + 96.17227727272729, + 96.14826521739131, + 96.13500416666666, + 96.13440399999999, + 96.13231153846154, + 96.16815185185186, + 96.31536071428572, + 96.36000344827586, + 96.37767000000001, + 96.4029064516129, + 96.444534375, + 96.46045757575757, + 96.48603235294117, + 96.53557428571429, + 96.56403055555556, + 96.59148918918919, + 96.61171315789474, + 96.63602820512821, + 96.6696275, + 96.67792926829267, + 96.69369285714285, + 96.7224441860465, + 96.75102500000001, + 96.77622444444444, + 96.80956739130434, + 96.85766170212766, + 96.89791874999999, + 96.94163469387755, + 96.984402, + 97.02470784313726, + 97.06134807692307, + 97.11302075471698, + 97.17926111111112, + 97.25800181818181, + 97.34553749999999, + 97.4256157894737, + 97.50551896551724, + 97.58203559322034, + 97.63566833333333, + 97.71328032786886, + 97.78871129032258, + 97.85016031746031, + 97.9276578125, + 98.00861692307691, + 98.09272878787878, + 98.17283731343284, + 98.25419264705883, + 98.33761014492754, + 98.41821571428571, + 98.48521267605634, + 98.54694583333334, + 98.6041794520548, + 98.65439324324325, + 98.70273466666667, + 98.74125131578948, + 98.78318311688311, + 98.82827051282051, + 98.88411518987343, + 98.95068875, + 99.01722345679012, + 99.07701341463414, + 99.13825421686747, + 99.20854761904762, + 99.28209411764705, + 99.34404651162791, + 99.39710344827587, + 99.45509090909091, + 99.51177528089889, + 99.56720000000001, + 99.62387912087911, + 99.68285869565217, + 99.72981720430107, + 99.75418085106384, + 99.78234736842106, + 99.805590625, + 99.82646082474227, + 99.84670102040816, + 99.87410808080809, + 99.91011699999999, + 99.93783861386139, + 99.96374215686275, + 99.99419126213593, + 100.02203557692307, + 100.05744476190476, + 100.08435566037735, + 100.12693177570094, + 100.17251574074074, + 100.21909816513761, + 100.25219727272727, + 100.28469999999999, + 100.31889910714287, + 100.35616548672566, + 100.39685701754387, + 100.43253652173914, + 100.4741525862069, + 100.51992905982907, + 100.58331949152543, + 100.63085462184874, + 100.68776416666667, + 100.73604710743801, + 100.77612049180328, + 100.81997317073171, + 100.86844112903226, + 100.92189359999999, + 100.9777515873016, + 101.03446220472442, + 101.08692734375, + 101.1391992248062, + 101.18482076923077, + 101.22257022900763, + 101.25467196969697, + 101.28956165413533, + 101.32844552238805, + 101.36171629629631, + 101.39155661764707, + 101.41833357664234, + 101.45131666666666, + 101.4701201438849, + 101.49333357142856, + 101.50987021276596, + 101.53458943661973, + 101.56406783216784, + 101.58973402777778, + 101.62139103448276, + 101.64836780821918, + 101.67667823129251, + 101.70440337837839, + 101.73585033557048, + 101.76874466666666, + 101.81789205298014, + 101.86711644736842, + 101.91514183006537, + 101.96458896103897, + 102.01468903225806, + 102.07315256410256, + 102.13160382165606, + 102.17573924050633, + 102.22941383647799, + 102.282105, + 102.33361366459629, + 102.38797407407408, + 102.44179018404908, + 102.50616951219513, + 102.56267757575756, + 102.62657710843374, + 102.69156766467066, + 102.75132023809523, + 102.81137159763314, + 102.86762823529412 + ], + "overall_ema_10": [ + 95.01, + 95.05090909090909, + 95.37256198347106, + 95.51391435011269, + 95.56956628645582, + 95.68237241619111, + 95.8837592496109, + 95.87398484059074, + 95.82780577866515, + 95.77911381890785, + 95.78291130637915, + 95.89876379612838, + 96.00444310592322, + 96.10908981393717, + 96.16016439322132, + 96.14740723081744, + 96.32060591612336, + 96.36958665864637, + 96.45329817525612, + 96.46997123430046, + 96.42997646442764, + 96.29543528907715, + 96.1726288728813, + 96.1103327141756, + 96.1120904025073, + 96.10625578386961, + 96.28693655043877, + 97.0147662685408, + 97.12299058335155, + 97.0806286591058, + 97.09505981199564, + 97.21141257345097, + 97.16751937827806, + 97.19706130950021, + 97.38305016231836, + 97.41522286007864, + 97.44518234006435, + 97.42969464187082, + 97.45338652516703, + 97.54913442968211, + 97.45110998792173, + 97.43090817193595, + 97.52165214067487, + 97.60498811509761, + 97.65589936689804, + 97.77482675473476, + 98.01031279932843, + 98.15207410854144, + 98.31351517971572, + 98.45287605613105, + 98.5596258641072, + 98.6269666160877, + 98.84024541316265, + 99.17656442895125, + 99.60082544186919, + 100.06612990698387, + 100.40137901480499, + 100.70294646665863, + 100.94241074544796, + 100.91651788263923, + 101.18078735852299, + 101.40064420242788, + 101.44779980198645, + 101.69547256526164, + 101.96720482612315, + 102.25680394864621, + 102.47556686707416, + 102.69910016396977, + 102.93744558870253, + 103.12700093621116, + 103.13572803871821, + 103.09832294076945, + 103.03044604244772, + 102.90127403472994, + 102.78831511932448, + 102.57771237035638, + 102.46721921210977, + 102.4368157189989, + 102.58284922463545, + 102.87869482015628, + 103.14438667103695, + 103.28540727630295, + 103.44442413515695, + 103.73505611058296, + 104.04868227229514, + 104.15074004096874, + 104.11606003351987, + 104.18586730015262, + 104.24298233648851, + 104.28971282076331, + 104.36885594426087, + 104.49270031803161, + 104.41220935111677, + 103.97726219636826, + 103.69594179702857, + 103.39007965211428, + 103.10642880627532, + 102.87071447786163, + 102.81422093643224, + 102.93436258435364, + 102.89356938719843, + 102.83655677134416, + 102.88445554019067, + 102.88546362379236, + 103.04083387401192, + 103.01704589691883, + 103.3121284611154, + 103.62810510454895, + 103.92299508554005, + 103.91154143362368, + 103.90217026387393, + 103.9408665795332, + 104.0479817468908, + 104.22016688381974, + 104.27104563221614, + 104.45085551726775, + 104.7016090595827, + 105.30131650329493, + 105.47198622996856, + 105.8334432790652, + 105.96008995559879, + 105.89916450912628, + 105.94840732564876, + 106.10869690280352, + 106.3707520113847, + 106.65970619113293, + 106.93612324729057, + 107.08410083869228, + 107.21971886802095, + 107.19249725565349, + 106.99931593644376, + 106.7194403116358, + 106.56954207315655, + 106.55689805985536, + 106.4229165944271, + 106.24056812271307, + 106.02591937312886, + 106.01575221437815, + 105.66106999358212, + 105.48996635838537, + 105.1872452023153, + 105.15683698371251, + 105.26468480485568, + 105.26383302215464, + 105.43040883630835, + 105.45397086607045, + 105.5187034358758, + 105.5662119020802, + 105.71599155624743, + 105.8894476369297, + 106.48954806657883, + 107.00053932720085, + 107.40316854043706, + 107.78986516944849, + 108.14263513863966, + 108.68670147706881, + 109.15275575396538, + 109.14407288960804, + 109.42878690967929, + 109.65264383519214, + 109.8203449560663, + 110.0602822367815, + 110.26023092100303, + 110.75837075354792, + 110.95321243472101, + 111.35626471931718, + 111.74239840671405, + 111.92196233276603, + 112.0997873631722, + 112.14982602441361 + ], + "overall_ema_50": [ + 95.01, + 95.01882352941178, + 95.08945790080739, + 95.13104778705024, + 95.1580655208914, + 95.19853353967997, + 95.26094398910429, + 95.2832599111002, + 95.29646540478255, + 95.30680009479109, + 95.32614126754437, + 95.36904160999362, + 95.41260860568015, + 95.45838866035936, + 95.49492243838449, + 95.5182588133498, + 95.58028787949296, + 95.61988443323833, + 95.66733994566036, + 95.70175798700701, + 95.72325767379107, + 95.72195345128945, + 95.71795527672909, + 95.72234918744559, + 95.73794333695753, + 95.7513573237435, + 95.804245271832, + 95.98015722195625, + 96.0440726250168, + 96.07724624756516, + 96.1197071790332, + 96.1830519955417, + 96.21391270159889, + 96.25768083094795, + 96.33463452385195, + 96.38268807193619, + 96.42964148087987, + 96.4661261286885, + 96.50902314324973, + 96.56670851018112, + 96.58409249017402, + 96.61373592193189, + 96.66535412107183, + 96.71690886142196, + 96.76271635705247, + 96.82339414697199, + 96.91149633728682, + 96.9851631475893, + 97.06574498493875, + 97.14473537768626, + 97.2190594805221, + 97.28615518716829, + 97.3847373366911, + 97.51435548035028, + 97.67104742229733, + 97.84708477828568, + 98.00641478698036, + 98.16537891298113, + 98.31654052423677, + 98.41393109191377, + 98.56907104909362, + 98.71891140010956, + 98.8342482079484, + 98.99016004293082, + 99.1548596490904, + 99.32761025108685, + 99.48966475104424, + 99.65497201570918, + 99.82575742685783, + 99.9886689003144, + 100.11362306108639, + 100.22406921555358, + 100.3221449325907, + 100.40049219013618, + 100.47419837875829, + 100.51952393253248, + 100.57640534694298, + 100.64399729412169, + 100.7458013218032, + 100.88165225035993, + 101.01727373073798, + 101.13110613345414, + 101.24988628508339, + 101.39863192096249, + 101.55790125739534, + 101.67759140416416, + 101.7670976236087, + 101.87427026582013, + 101.97724005931738, + 102.07617182169709, + 102.1800474365325, + 102.29259459588418, + 102.36151245486911, + 102.34811980958013, + 102.35133079743973, + 102.33809037401072, + 102.31816526130443, + 102.29823721184152, + 102.30850241922029, + 102.35424742238813, + 102.36819850386311, + 102.37650444488808, + 102.40487681959836, + 102.42390125804548, + 102.47551297341624, + 102.4925516803411, + 102.57676533993556, + 102.6737549344479, + 102.77478415270484, + 102.8173416369125, + 102.85823020017084, + 102.90751529036021, + 102.97114214171863, + 103.0505091165532, + 103.10735189629621, + 103.19176946899047, + 103.29522948981439, + 103.4797302941354, + 103.58797616495362, + 103.73982023691623, + 103.84923905115481, + 103.91887673542325, + 104.00715607913214, + 104.1178558407348, + 104.25244972933345, + 104.39784385759489, + 104.54616370631666, + 104.67180434528463, + 104.79565515527348, + 104.88484514918433, + 104.9336747511771, + 104.9543149570133, + 104.9912045665422, + 105.05037301491309, + 105.08055446530867, + 105.09386605490441, + 105.09253797431992, + 105.1269482498368, + 105.08530322043144, + 105.07097760394394, + 105.02211573712262, + 105.02203276703939, + 105.0505805016653, + 105.05879303101176, + 105.10276193175639, + 105.1206928363934, + 105.14772448986818, + 105.17251960791256, + 105.22026393701404, + 105.27711633164094, + 105.43056275000797, + 105.58230538726255, + 105.72476399952677, + 105.8739889407218, + 106.02520898226213, + 106.22559294374204, + 106.42262851457569, + 106.52781955321979, + 106.69182662956412, + 106.84744127154201, + 106.99362004520702, + 107.15622318068911, + 107.31323403634836, + 107.5362444662955, + 107.7046270362447, + 107.91895538776453, + 108.1370355686365, + 108.31715182084685, + 108.49687135728422, + 108.64895483346916 + ], + "overall_ema_200": [ + 95.01, + 95.01223880597016, + 95.0302264795426, + 95.04136850462179, + 95.04911608169023, + 95.06046816047939, + 95.07767743251442, + 95.08516322920583, + 95.09048498811921, + 95.0951567792822, + 95.1021701446625, + 95.11528387456636, + 95.12886313949605, + 95.14330231223738, + 95.15570726435443, + 95.16500370948525, + 95.18425740391822, + 95.19824489243646, + 95.21448126166595, + 95.22772025408719, + 95.23789219185747, + 95.24239077701311, + 95.24614808271448, + 95.25195755452827, + 95.26059479279168, + 95.26874807843555, + 95.28696949059042, + 95.33675088869401, + 95.35937028283637, + 95.37460042927582, + 95.39236559913377, + 95.41567539416727, + 95.43114131064321, + 95.45003542695522, + 95.47759726350293, + 95.49831768874171, + 95.51903094557015, + 95.53734904561423, + 95.55747492575738, + 95.58157965286426, + 95.59579279064671, + 95.61314808626217, + 95.6362013391352, + 95.6595227188453, + 95.68166677139409, + 95.70781934083296, + 95.74127387475501, + 95.7716094580908, + 95.80413075701526, + 95.83672647087582, + 95.86859983932482, + 95.89906153246586, + 95.93787684060054, + 95.98516164815676, + 96.0401351640955, + 96.1010293415672, + 96.15883004463619, + 96.2175481536448, + 96.27528399291201, + 96.32030604273378, + 96.38050200250757, + 96.44029800248263, + 96.49223533579126, + 96.55509866578339, + 96.62111758453182, + 96.69016119065587, + 96.75752277084835, + 96.8266518975066, + 96.89812799802893, + 96.96859438610824, + 97.03034966584846, + 97.08905265424798, + 97.14513173231516, + 97.1966229588593, + 97.2472038249403, + 97.29081373712995, + 97.3373728044222, + 97.38675217950258, + 97.44499345134834, + 97.51230694934488, + 97.58024419363001, + 97.64332634095707, + 97.70816886492766, + 97.78115126428162, + 97.8575577193634, + 97.92474619976774, + 97.98479847638696, + 98.0496263522438, + 98.11380917460954, + 98.17735336192686, + 98.24250407474352, + 98.31024035260678, + 98.36735238889925, + 98.40369714124851, + 98.44375985626097, + 98.47928164873599, + 98.51262212984311, + 98.54543185989442, + 98.58537781153727, + 98.6340307686364, + 98.67458767641116, + 98.71344750052647, + 98.75709478907845, + 98.798218224013, + 98.84739018198303, + 98.88781416027176, + 98.94504984026905, + 99.0057956130027, + 99.06792699993801, + 99.11560931834659, + 99.16281718582572, + 99.21209263671302, + 99.26500713784026, + 99.32202199219012, + 99.37354416142206, + 99.43211586130842, + 99.49577640000186, + 99.58039554030036, + 99.6466602612924, + 99.7244049353094, + 99.79212229913716, + 99.85016088322536, + 99.91304485453655, + 99.98187027886952, + 100.0571750522141, + 100.13581012632143, + 100.21585181660679, + 100.29081846519777, + 100.36583519688735, + 100.432543304381, + 100.4892344157802, + 100.53869476985204, + 100.59199133930625, + 100.65077749513405, + 100.70221254493372, + 100.7491557036906, + 100.79204967678821, + 100.84357157055152, + 100.8756255847749, + 100.91387806651844, + 100.94284445391627, + 100.98341316581761, + 101.03084189053584, + 101.0729230657544, + 101.12373975166729, + 101.16788164468552, + 101.21407187707672, + 101.25950399770282, + 101.31055370916847, + 101.36388153295785, + 101.44175335850056, + 101.51994486737121, + 101.59651258013369, + 101.67545275346569, + 101.7555984972123, + 101.8489258753495, + 101.94246890146543, + 102.01373786762001, + 102.10026783908647, + 102.18543930337418, + 102.26891751926101, + 102.35718699668129, + 102.4447771758188, + 102.54980426859673, + 102.6421445246306, + 102.74689930548004, + 102.85369632731607, + 102.95196800565124, + 103.05095339862984, + 103.14372998172806 + ], + "overall_macd": [ + 0.0, + 0.017948717948726767, + 0.15824530645043922, + 0.21291362728283048, + 0.22699378033063056, + 0.26495408507940965, + 0.3395388926737155, + 0.3175236975675517, + 0.27990468490524734, + 0.24245497772075453, + 0.2294963184996277, + 0.26619484681927474, + 0.2966920431173321, + 0.32518195995351107, + 0.3286406473897898, + 0.3036736287442636, + 0.3612217066858676, + 0.3615089847690456, + 0.3767595988254584, + 0.36167948620497725, + 0.32221011607546757, + 0.24294254556288308, + 0.172485702049471, + 0.13207095910249222, + 0.12203580768702693, + 0.1095919049234908, + 0.1799610192264396, + 0.4875156128344287, + 0.5091322817542618, + 0.46283044365151227, + 0.4428181152957791, + 0.4679615262387671, + 0.42130224391503646, + 0.4086626096851518, + 0.46509978959410603, + 0.45136709818838483, + 0.43705952403072956, + 0.40331929329150285, + 0.38824282427023604, + 0.40551062974623164, + 0.33703941603371845, + 0.305877759523554, + 0.32504309690706634, + 0.34034308378124933, + 0.3408733517449889, + 0.37130734115538644, + 0.4515469927885505, + 0.4869307997058314, + 0.5290471065532074, + 0.5592060693931273, + 0.5732712845025532, + 0.568983105064035, + 0.6285409917710183, + 0.7390374444130146, + 0.882599765492472, + 1.0368711023439943, + 1.1259797440100812, + 1.194928340825257, + 1.2321395965542479, + 1.1499303000848897, + 1.1976588535623307, + 1.222999927043972, + 1.1706831051045867, + 1.208090915777646, + 1.2539450020226184, + 1.305096266151594, + 1.322321942991664, + 1.3402928072624718, + 1.3634290364517057, + 1.3636248965122064, + 1.2840219390494951, + 1.1874780613900953, + 1.0819524813277326, + 0.9546381096967878, + 0.8408204326674564, + 0.6902131878989621, + 0.5914728885744012, + 0.5336966097465847, + 0.5573340367647432, + 0.6468809207616886, + 0.7200372438845193, + 0.7356436253182608, + 0.7586327432470483, + 0.8384295422710579, + 0.9246665837597021, + 0.9138874386723757, + 0.843175716012226, + 0.8212428767085669, + 0.7947001350694052, + 0.7648481279724137, + 0.7506923032898953, + 0.7569725853387439, + 0.6734944862563594, + 0.43847894439686286, + 0.28205960026880916, + 0.12308536084918842, + -0.01752391916161855, + -0.12908362379502591, + -0.15518785251015288, + -0.1008799080275935, + -0.11820696111929863, + -0.14080557011000394, + -0.11542492963137363, + -0.11097656538593981, + -0.038420421713482256, + -0.04734742685084825, + 0.08420375062671326, + 0.21901787827295038, + 0.3380999682718766, + 0.31666172005711246, + 0.29625669117025666, + 0.2972355808894207, + 0.32772063031737275, + 0.38496423735844587, + 0.3859389809107654, + 0.4429312844812614, + 0.5280058096777367, + 0.7617478928410435, + 0.7957994065121028, + 0.9107309410804731, + 0.9162102808011952, + 0.8378683357869363, + 0.8104167454106772, + 0.8323231433163443, + 0.8974370089881063, + 0.9709314962353517, + 1.0349977583665435, + 1.0390952827329727, + 1.0368458185444638, + 0.9626407304361635, + 0.8185468211725464, + 0.6428772703685866, + 0.5326190494211289, + 0.4884267788848575, + 0.39399207371957345, + 0.28360599903201944, + 0.16517125676647026, + 0.14309080334739122, + -0.02780517358603163, + -0.10913045268104327, + -0.24299919894998823, + -0.2497852628478796, + -0.19402180564141247, + -0.18720973169743615, + -0.10634887910089219, + -0.09124309568078104, + -0.058425252879487743, + -0.034440615324314194, + 0.033404221681308854, + 0.10851451595431172, + 0.36715062097214, + 0.5743766221003739, + 0.7234069463791997, + 0.8570528477785189, + 0.9679565842278066, + 1.1558879266398918, + 1.2991288595651156, + 1.2254386633149181, + 1.2817732541352456, + 1.3073143352151675, + 1.3056463578821678, + 1.3345316023320066, + 1.343549596105177, + 1.4820844961142967, + 1.4804000502967654, + 1.569104258840909, + 1.645449672841707, + 1.6266838328384239, + 1.6070047977037802, + 1.5313929633652208 + ], + "overall_signal": [ + 0.0, + 0.0035897435897453535, + 0.03452085616188413, + 0.0701994103860734, + 0.10155828437498485, + 0.13423744451586983, + 0.175297734147439, + 0.20374292683146156, + 0.21897527844621872, + 0.22367121830112588, + 0.22483623834082628, + 0.233107960036516, + 0.24582477665267924, + 0.26169621331284565, + 0.2750851001282345, + 0.28080280585144035, + 0.29688658601832585, + 0.30981106576846984, + 0.32320077237986755, + 0.3308965151448895, + 0.3291592353310051, + 0.31191589737738074, + 0.2840298583117988, + 0.25363807846993747, + 0.22731762431335537, + 0.20377248043538249, + 0.19901018819359392, + 0.2567112731217609, + 0.3071954748482611, + 0.33832246860891135, + 0.35922159794628494, + 0.3809695836047814, + 0.38903611566683244, + 0.3929614144704963, + 0.4073890894952183, + 0.41618469123385166, + 0.42035965779322726, + 0.41695158489288237, + 0.4112098327683531, + 0.4100699921639288, + 0.39546387693788676, + 0.37754665345502025, + 0.3670459421454295, + 0.3617053704725935, + 0.3575389667270726, + 0.36029264161273533, + 0.37854351184789836, + 0.400220969419485, + 0.42598619684622946, + 0.452630171355609, + 0.47675839398499786, + 0.4952033362008053, + 0.521870867314848, + 0.5653041827344814, + 0.6287632992860795, + 0.7103848598976625, + 0.7935038367201462, + 0.8737887375411685, + 0.9454589093437844, + 0.9863531874920055, + 1.0286143207060707, + 1.067491441973651, + 1.0881297745998382, + 1.1121220028353997, + 1.1404866026728435, + 1.1734085353685937, + 1.2031912168932077, + 1.2306115349670605, + 1.2571750352639897, + 1.278465007513633, + 1.2795763938208056, + 1.2611567273346638, + 1.2253158781332776, + 1.1711803244459797, + 1.105108346090275, + 1.0221293144520125, + 0.9359980292764903, + 0.8555377453705093, + 0.7958970036493561, + 0.7660937870718227, + 0.7568824784343621, + 0.7526347078111418, + 0.7538343148983232, + 0.7707533603728702, + 0.8015360050502367, + 0.8240062917746646, + 0.8278401766221769, + 0.826520716639455, + 0.820156600325445, + 0.8090949058548389, + 0.7974143853418503, + 0.789326025341229, + 0.7661597175242552, + 0.7006235628987767, + 0.6169107703727832, + 0.5181456884680643, + 0.41101176694212777, + 0.30299268879469704, + 0.21135658053372708, + 0.14890928282146298, + 0.09548603403331066, + 0.048227713204647735, + 0.015497184637443463, + -0.009797565367233191, + -0.015522136636483006, + -0.021887194679356056, + -0.000669005618142194, + 0.04326837116007633, + 0.1022346905824364, + 0.14512009647737162, + 0.17534741541594862, + 0.19972504851064304, + 0.22532416487198897, + 0.25725217936928035, + 0.2829895396775774, + 0.3149778886383142, + 0.35758347284619874, + 0.43841635684516767, + 0.5098929667785547, + 0.5900605616389384, + 0.6552905054713898, + 0.6918060715344991, + 0.7155282063097348, + 0.7388871937110567, + 0.7705971567664667, + 0.8106640246602437, + 0.8555307714015037, + 0.8922436736677974, + 0.9211641026431308, + 0.9294594282017373, + 0.9072769067958992, + 0.8543969795104367, + 0.7900413934925752, + 0.7297184705710318, + 0.6625731912007401, + 0.586779752766996, + 0.5024580535668909, + 0.430584603522991, + 0.3389066481011865, + 0.24929922794474052, + 0.15083954256579477, + 0.0707145814830599, + 0.01776730405816542, + -0.023228103092954894, + -0.03985225829454236, + -0.050130425771790096, + -0.05178939119332963, + -0.048319636019526546, + -0.03197486447935947, + -0.003876988392625229, + 0.07032853348032782, + 0.17113815120433704, + 0.2815919102393096, + 0.3966840977471514, + 0.5109385950432824, + 0.6399284613626044, + 0.7717685410031067, + 0.862502565465469, + 0.9463567031994243, + 1.018548229602573, + 1.075967855258492, + 1.1276806046731949, + 1.1708544029595913, + 1.2331004215905323, + 1.282560347331779, + 1.339869129633605, + 1.4009852382752253, + 1.446124957187865, + 1.4783009252910482, + 1.4889193329058827 + ], + "overall_upper_bb": [ + NaN, + 95.44069805153394, + 97.66130908922423, + 97.4795259396769, + 97.25833731434147, + 97.20608487018572, + 97.4051854692643, + 97.28528081120626, + 97.18440486761514, + 97.09965635291859, + 97.03058476109406, + 97.06342433336005, + 97.09849604083149, + 97.14447645655794, + 97.14476719714534, + 97.11047475266817, + 97.25807758296597, + 97.2731286298756, + 97.32240842256947, + 97.32257910185537, + 97.23796592523989, + 97.17907798525643, + 97.12668099704717, + 97.12678045638738, + 97.12534181879415, + 97.12183944458124, + 97.1879730360934, + 98.48864128072269, + 98.61183231362641, + 98.62929700601674, + 98.67309028064642, + 98.78849580972715, + 98.81116145630871, + 98.86123387626104, + 99.03530270264761, + 99.09215987854859, + 99.13290264292826, + 99.16803689059871, + 99.21449083957641, + 99.30754487080193, + 99.30550327977677, + 99.26815893819462, + 99.24519173345799, + 99.21870070572028, + 99.1885542651854, + 99.16642883515011, + 99.3590516965635, + 98.8696738168357, + 99.08245905523046, + 99.24258597258229, + 99.38234398432215, + 99.49768282918362, + 99.7446826436586, + 100.21770040963867, + 100.8532187956545, + 101.54540040957794, + 102.03701862716093, + 102.4669755192482, + 102.82383276551931, + 102.94603744375466, + 103.21011040723177, + 103.43190900269666, + 103.52637222671419, + 103.7677158637538, + 103.99448205475987, + 104.26462694125463, + 104.51589523072462, + 104.71715844304283, + 104.93007187090619, + 105.05905577658685, + 104.96673526667341, + 104.7071026407399, + 104.49901982984277, + 104.37713044053794, + 104.34317245144325, + 104.36726377054656, + 104.36503005777564, + 104.36286328890988, + 104.41404426000614, + 104.44925969369976, + 104.65361029208411, + 104.75372129162061, + 104.80739275458897, + 105.10514105603741, + 105.45811515912246, + 105.57868952318827, + 105.61486494530196, + 105.70032175841493, + 105.75818126056865, + 105.8170610855682, + 105.94131102931422, + 106.09983788937807, + 106.11547262341354, + 106.14608304754502, + 106.133480978256, + 106.08072460695207, + 106.09929832519494, + 106.15458147674748, + 106.17519487672945, + 106.13350143464963, + 106.07804983718063, + 106.05542228019635, + 105.99722237118968, + 105.80030563469313, + 105.52180335136038, + 105.3612708186621, + 105.4635828458504, + 105.56789150649173, + 105.71062140588647, + 105.63045487226918, + 105.50815260685123, + 105.34143550371759, + 105.41465822323461, + 105.61087608917522, + 105.71354446221333, + 105.88666666509042, + 106.10446179586809, + 106.87481219755946, + 107.0918990702506, + 107.58183397657547, + 107.75902343081152, + 107.74814466046351, + 107.81792850057131, + 107.91921364979369, + 108.1931672287039, + 108.38608120597532, + 108.72771716534537, + 108.95005245849617, + 109.16158166347273, + 109.1440356995297, + 109.01474068213886, + 108.89178512749228, + 108.7966030962728, + 108.74731383471217, + 108.60371562756833, + 108.58728700544604, + 108.65377829699767, + 108.47258448565618, + 108.66850532715794, + 108.60997319493615, + 108.73020480861064, + 108.74243878161118, + 108.72796485250873, + 108.65660781985503, + 108.49328636815646, + 108.20020707105351, + 107.81295687160335, + 107.48856770113542, + 107.15081605686633, + 107.05954182154466, + 107.91669125679789, + 108.62415869285246, + 109.16641308378027, + 109.68121968281288, + 110.20662827939371, + 111.00241812477158, + 111.68762091222091, + 111.90637091506156, + 112.25253047755268, + 112.55874234112416, + 112.65957249096675, + 112.90413356844908, + 113.14199610982814, + 113.60892668983942, + 113.82739589340251, + 114.1306416676909, + 114.39624743457514, + 114.35747408266306, + 114.30337763581298, + 114.04814623057663 + ], + "overall_lower_bb": [ + NaN, + 94.80430194846606, + 93.71535757744243, + 94.12797406032311, + 94.3556626856585, + 94.53558179648095, + 94.59910024502142, + 94.67596918879374, + 94.69670624349598, + 94.70534364708142, + 94.75577887526957, + 94.8107589999733, + 94.85921165147622, + 94.89910925772777, + 94.94791280285466, + 94.98766274733184, + 94.96369888762226, + 95.00188248123553, + 95.02549684058845, + 95.06243089814465, + 95.27104407476013, + 95.37543201474357, + 95.30782900295281, + 95.27572954361263, + 95.30716818120585, + 95.29967055541877, + 95.2645369639066, + 94.4098687192773, + 94.48567768637359, + 94.60121299398327, + 94.69341971935359, + 94.70950419027284, + 94.73583854369126, + 94.76076612373897, + 94.7696972973524, + 94.85984012145141, + 94.86709735707174, + 94.90896310940128, + 94.93550916042359, + 94.98595512919806, + 95.06399672022322, + 95.26634106180539, + 95.52030826654202, + 95.76179929427973, + 95.96844573481458, + 96.21357116484988, + 96.2179483034365, + 96.55732618316432, + 96.48754094476953, + 96.5464140274177, + 96.59465601567786, + 96.59881717081637, + 96.6348173563414, + 96.49779959036132, + 96.1912812043455, + 95.95909959042207, + 95.90048137283907, + 95.9405244807518, + 96.02966723448068, + 96.18946255624535, + 96.46138959276821, + 96.74459099730335, + 97.02312777328584, + 97.26478413624619, + 97.56851794524015, + 97.82337305874539, + 98.01110476927536, + 98.30134155695715, + 98.58542812909381, + 98.94644422341317, + 99.4522647333266, + 100.11189735926011, + 100.61248017015727, + 100.89736955946205, + 101.00832754855674, + 100.93123622945346, + 100.93946994222438, + 100.96563671109011, + 101.03645573999387, + 101.34224030630023, + 101.3348897079159, + 101.3877787083794, + 101.58410724541103, + 101.50964894396259, + 101.38367484087755, + 101.36810047681175, + 101.38192505469804, + 101.3759682415851, + 101.36710873943136, + 101.3602289144318, + 101.39097897068578, + 101.44445211062192, + 101.56131737658644, + 101.50070695245493, + 101.52830902174396, + 101.61943539304794, + 101.58686167480509, + 101.48257852325251, + 101.39396512327056, + 101.36215856535036, + 101.25461016281935, + 101.14323771980366, + 101.09543762881029, + 101.07706436530685, + 101.18356664863961, + 101.1740991813379, + 101.13978715414959, + 101.09047849350829, + 101.02274859411354, + 101.0389151277308, + 101.07471739314879, + 101.14793449628242, + 101.1227117767654, + 101.22399391082477, + 101.32832553778663, + 101.47983333490959, + 101.66203820413192, + 101.51068780244054, + 101.66160092974937, + 101.57016602342452, + 101.7749765691885, + 102.0903553395365, + 102.32757149942869, + 102.62028635020631, + 102.7273327712961, + 103.03941879402468, + 103.05178283465465, + 103.09944754150382, + 103.1459183365273, + 103.48446430047028, + 103.84075931786111, + 104.09821487250773, + 104.32989690372719, + 104.52968616528781, + 104.80528437243163, + 104.83771299455397, + 104.69422170300234, + 104.6724155143438, + 104.25899467284206, + 104.04352680506383, + 103.65279519138934, + 103.5800612183888, + 103.55253514749126, + 103.46689218014498, + 103.49321363184357, + 103.54629292894651, + 103.69654312839663, + 103.82393229886458, + 104.01768394313366, + 104.06895817845532, + 103.5178087432021, + 103.19434130714754, + 102.98408691621975, + 102.77228031718711, + 102.63788172060627, + 102.41359187522842, + 102.34738908777909, + 102.44213908493842, + 102.7604795224473, + 103.04826765887584, + 103.62243750903323, + 103.9898764315509, + 104.29301389017184, + 104.60008331016056, + 104.9466141065975, + 105.40436833230908, + 105.90576256542482, + 106.63953591733693, + 107.34463236418699, + 108.17036376942337 + ] + }, + "alignment": "consistent" +} \ No newline at end of file