diff --git "a/3283_ELS.json" "b/3283_ELS.json" new file mode 100644--- /dev/null +++ "b/3283_ELS.json" @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800540.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885260.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688669940.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008340.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357540.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0 + ], + "input_window": [ + 68.37, + 68.545, + 68.34, + 68.34, + 68.43, + 68.4, + 68.17, + 68.03, + 67.95, + 67.77, + 67.755, + 67.94, + 67.91, + 67.92, + 65.415, + 65.96, + 66.31, + 66.335, + 66.48, + 66.663, + 66.88, + 66.115, + 65.64, + 65.66, + 65.51, + 65.35, + 65.21, + 65.725, + 66.03, + 66.46, + 66.45, + 66.52, + 66.31, + 66.225, + 66.39, + 66.655, + 66.765, + 66.97, + 66.9, + 66.83, + 66.41, + 66.805, + 66.69, + 66.14, + 66.05, + 66.07, + 65.94, + 66.11, + 66.21, + 66.48, + 66.45, + 66.295, + 66.82, + 66.34, + 66.03, + 66.25, + 66.12, + 66.28, + 65.97, + 66.95, + 67.23, + 67.32, + 66.69, + 66.68, + 67.31, + 67.03, + 66.91, + 66.68, + 66.69, + 65.04, + 65.41, + 65.92, + 66.13, + 66.48, + 66.5, + 65.87, + 65.9, + 65.62, + 65.7, + 66.2, + 65.98, + 65.77, + 65.86, + 65.22, + 65.75, + 65.915, + 65.965, + 65.855, + 66.11, + 65.93, + 66.3, + 66.2, + 66.1, + 65.97, + 66.05, + 67.5659, + 67.51, + 67.82, + 68.14, + 67.89, + 67.91, + 67.18, + 66.83, + 67.03, + 67.18, + 67.34, + 67.41, + 67.48, + 67.28, + 67.32, + 67.2, + 67.23, + 67.22, + 67.31, + 67.32, + 67.13, + 66.995, + 67.24, + 67.08, + 66.97, + 67.12, + 65.77, + 66.01, + 65.92, + 65.73, + 65.72, + 65.785, + 66.1, + 66.53, + 66.5, + 66.99 + ], + "output_timestamps": [ + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690220100.0, + 1690223700.0, + 1690227300.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311900.0, + 1690378500.0, + 1690382100.0, + 1690385700.0, + 1690389300.0 + ], + "output_window": [ + 66.85, + 66.86, + 66.955, + 70.485, + 70.3025, + 70.08, + 70.56, + 70.38, + 70.63, + 70.705, + 70.88, + 71.18, + 71.36, + 71.52, + 71.19, + 71.85, + 71.71, + 71.74, + 71.42, + 71.69, + 71.635, + 71.56, + 71.65, + 71.525, + 71.96, + 72.245, + 71.91, + 72.18, + 72.365, + 72.02, + 72.13, + 72.31, + 72.38 + ], + "text": { + "content": "RBC Capital Maintains Sector Perform Rating for Equity Lifestyle Props: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-19T17:00:37Z\n\nRBC Capital has decided to maintain its Sector Perform rating of Equity Lifestyle Props (NYSE:ELS) and lower its price target from $70.00 to $69.00.\nShares of Equity Lifestyle Props are trading up 1.63% over the last 24 hours, at $67.03 per share.\nA move to $69.00 would account for a 2.95% increase from the current share price.\nAbout Equity Lifestyle Props\nEquity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company currently has a portfolio of 450 properties across the U.S. with a higher concentration in the Sunbelt region with 34% of the company's ...Full story available on Benzinga.com\n\nArticle Content:\n\nRBC Capital has decided to maintain its Sector Perform rating of Equity Lifestyle Props ELS and lower its price target from $70.00 to $69.00.\nShares of Equity Lifestyle Props are trading up 1.63% over the last 24 hours, at $67.03 per share.\nA move to $69.00 would account for a 2.95% increase from the current share price.\nEquity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company currently has a portfolio of 450 properties across the U.S. with a higher concentration in the Sunbelt region with 34% of the company's properties located in Florida, 11% in California, and 10% in Arizona. Equity Lifestyle targets owning properties in attractive retirement destinations with over 70% of the company's properties either being age-restricted or having an average resident age over 55.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1689786037000, + "published_utc": "2023-07-19T17:00:37Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33289406/rbc-capital-maintains-sector-perform-rating-for-equity-lifestyle-props-heres-what-you-need-to-kno", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.5276822230186657, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.263117336415788, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.865145531665922, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.173, + 68.1125, + 68.0695, + 68.0275, + 67.726, + 67.482, + 67.296, + 67.1265, + 66.9795, + 66.8688, + 66.7813, + 66.59880000000001, + 66.3718, + 66.1458, + 66.15529999999998, + 66.0943, + 65.98429999999999, + 65.9233, + 65.8783, + 65.85799999999999, + 65.815, + 65.85549999999999, + 65.9225, + 65.979, + 66.06700000000001, + 66.1975, + 66.353, + 66.4775, + 66.5645, + 66.60150000000002, + 66.5975, + 66.626, + 66.664, + 66.6555, + 66.6215, + 66.563, + 66.48049999999999, + 66.3945, + 66.3255, + 66.2905, + 66.2945, + 66.24350000000001, + 66.25649999999999, + 66.2765, + 66.2745, + 66.29249999999999, + 66.3105, + 66.3275, + 66.3035, + 66.3505, + 66.42850000000001, + 66.53099999999999, + 66.518, + 66.55199999999999, + 66.68, + 66.75800000000001, + 66.837, + 66.87700000000001, + 66.949, + 66.758, + 66.576, + 66.436, + 66.38, + 66.36, + 66.279, + 66.163, + 66.062, + 65.95599999999999, + 65.857, + 65.973, + 66.03, + 66.01500000000001, + 65.988, + 65.862, + 65.787, + 65.7915, + 65.798, + 65.8215, + 65.8625, + 65.8355, + 65.8675, + 65.9105, + 65.9345, + 66.0095, + 66.0395, + 66.20459000000001, + 66.35909000000001, + 66.55559000000001, + 66.75859, + 66.95459, + 67.11559, + 67.21359, + 67.28659, + 67.39259, + 67.50559000000001, + 67.483, + 67.473, + 67.43900000000001, + 67.353, + 67.296, + 67.225, + 67.22999999999999, + 67.269, + 67.297, + 67.311, + 67.28999999999999, + 67.2485, + 67.2245, + 67.2045, + 67.1695, + 67.1615, + 67.0155, + 66.8945, + 66.75550000000001, + 66.59649999999999, + 66.4555, + 66.3345, + 66.22049999999999, + 66.1655, + 66.1185, + 66.10549999999999 + ], + "in_sma_50": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.73226000000001, + 66.68726, + 66.65686, + 66.61686, + 66.56886, + 66.52586, + 66.48486, + 66.44986, + 66.41026000000001, + 66.39386, + 66.38336, + 66.37096000000001, + 66.34656, + 66.32176, + 66.35966, + 66.38105999999999, + 66.39306, + 66.39996000000001, + 66.40416, + 66.3717, + 66.3423, + 66.33840000000001, + 66.34819999999999, + 66.3646, + 66.3844, + 66.39479999999999, + 66.40859999999999, + 66.4065, + 66.3999, + 66.3947, + 66.3853, + 66.3703, + 66.3613, + 66.3412, + 66.3284, + 66.3136, + 66.2976, + 66.2753, + 66.2595, + 66.2415, + 66.2393, + 66.2272, + 66.2154, + 66.212, + 66.212, + 66.241918, + 66.273318, + 66.307518, + 66.346118, + 66.374318, + 66.40351799999999, + 66.42121800000001, + 66.421418, + 66.43521799999999, + 66.458218, + 66.480018, + 66.505818, + 66.529818, + 66.556018, + 66.563418, + 66.562818, + 66.56101799999999, + 66.571618, + 66.584218, + 66.584418, + 66.58641800000001, + 66.588118, + 66.599318, + 66.607118, + 66.645718, + 66.679918, + 66.676918, + 66.67451799999999, + 66.663318, + 66.647918, + 66.644918, + 66.642618, + 66.652218, + 66.668818, + 66.674818, + 66.695018 + ], + "in_sma_200": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.76437254901961, + 66.75534615384615, + 66.75656603773585, + 66.74885185185185, + 66.73578181818182, + 66.72710714285714, + 66.71645614035089, + 66.70893103448276, + 66.69640677966102, + 66.70063333333333, + 66.70931147540983, + 66.71916129032257, + 66.71869841269842, + 66.71809375, + 66.7272, + 66.73178787878787, + 66.73444776119402, + 66.73364705882352, + 66.73301449275363, + 66.70882857142858, + 66.69053521126762, + 66.67983333333333, + 66.67230136986302, + 66.66970270270271, + 66.66744, + 66.65694736842106, + 66.6471168831169, + 66.63394871794873, + 66.62212658227848, + 66.61685, + 66.608987654321, + 66.59875609756098, + 66.58985542168675, + 66.57354761904762, + 66.56385882352942, + 66.55631395348837, + 66.5495172413793, + 66.54162500000001, + 66.53677528089888, + 66.53003333333334, + 66.52750549450549, + 66.52394565217392, + 66.5193870967742, + 66.51354255319148, + 66.50866315789474, + 66.51967604166667, + 66.52988556701031, + 66.54305, + 66.55918080808081, + 66.57248899999999, + 66.58573168316832, + 66.59155784313725, + 66.59387281553397, + 66.59806634615384, + 66.60360857142857, + 66.61055566037736, + 66.61802710280374, + 66.62600833333333, + 66.63200825688074, + 66.63826272727272, + 66.64332342342342, + 66.64856160714285, + 66.6536185840708, + 66.65937631578947, + 66.66512086956521, + 66.66912844827587, + 66.67191367521367, + 66.6767279661017, + 66.6801168067227, + 66.68253250000001, + 66.6861479338843, + 66.67863852459016, + 66.6732024390244, + 66.66712822580647, + 66.6596312, + 66.6521738095238, + 66.64534566929133, + 66.64108515625, + 66.64022403100776, + 66.63914538461539, + 66.64182366412214 + ], + "in_ema_10": [ + 68.37, + 68.40181818181819, + 68.3905785123967, + 68.38138241923366, + 68.390221979373, + 68.39199980130518, + 68.35163620106786, + 68.2931568917828, + 68.23076472964047, + 68.1469893242513, + 68.07571853802378, + 68.05104244020127, + 68.02539836016467, + 68.0062350219529, + 67.53510138159783, + 67.2487193122164, + 67.07804307363159, + 66.9429443329713, + 66.85877263606741, + 66.82317761132788, + 66.8335089547228, + 66.70287096295502, + 66.5096216969632, + 66.35514502478807, + 66.20148229300843, + 66.04666733064325, + 65.89454599779901, + 65.86371945274465, + 65.89395227951834, + 65.99687004687864, + 66.07925731108251, + 66.15939234543114, + 66.18677555535275, + 66.19372545437952, + 66.22941173540143, + 66.30679141987389, + 66.39010207080591, + 66.49553805793211, + 66.56907659285355, + 66.61651721233471, + 66.57896862827386, + 66.62006524131496, + 66.63278065198497, + 66.54318416980588, + 66.45351432075027, + 66.38378444425022, + 66.30309636347745, + 66.26798793375427, + 66.25744467307167, + 66.29790927796773, + 66.32556213651905, + 66.32000538442468, + 66.41091349634746, + 66.39802013337518, + 66.33110738185242, + 66.31636058515197, + 66.28065866057888, + 66.28053890410999, + 66.2240772851809, + 66.35606323332982, + 66.51496082726985, + 66.66133158594805, + 66.66654402486658, + 66.66899056579993, + 66.78553773565449, + 66.82998542008093, + 66.84453352552076, + 66.81461833906243, + 66.7919604592329, + 66.47342219391781, + 66.28007270411457, + 66.21460493973011, + 66.19922222341555, + 66.25027272824909, + 66.29567768674924, + 66.21828174370393, + 66.16041233575775, + 66.06215554743817, + 65.9963090842676, + 66.03334379621893, + 66.02364492417912, + 65.97752766523746, + 65.95615899883065, + 65.82231190813415, + 65.8091642884734, + 65.8284071451146, + 65.85324220963922, + 65.85356180788663, + 65.90018693372542, + 65.90560749122989, + 65.97731522009718, + 66.01780336189769, + 66.03274820518902, + 66.0213394406092, + 66.02655045140752, + 66.30643218751524, + 66.5252626988761, + 66.76066948089863, + 67.01145684800797, + 67.17119196655196, + 67.30552069990614, + 67.28269875446865, + 67.2003898900198, + 67.1694099100162, + 67.17133538092234, + 67.2020016753001, + 67.23981955251826, + 67.28348872478766, + 67.2828544111899, + 67.28960815460991, + 67.27331576286265, + 67.26544016961489, + 67.257178320594, + 67.26678226230418, + 67.2764582146125, + 67.24982944831932, + 67.20349682135216, + 67.21013376292449, + 67.18647307875639, + 67.14711433716431, + 67.14218445767989, + 66.89269637446536, + 66.73220612456257, + 66.58453228373301, + 66.42916277759973, + 66.30022409076341, + 66.20654698335187, + 66.18717480456061, + 66.24950665827686, + 66.29505090222652, + 66.42140528363987 + ], + "in_ema_50": [ + 68.37, + 68.37686274509805, + 68.37541714725108, + 68.37402823951575, + 68.37622321051514, + 68.3771556336322, + 68.36903188329369, + 68.3557365153214, + 68.33982527942645, + 68.31747919003718, + 68.29542118258473, + 68.28148309699318, + 68.26691513240522, + 68.25331061740893, + 68.14200431868701, + 68.05643552187577, + 67.98794785435122, + 67.92312636986685, + 67.86653317889169, + 67.8193357993273, + 67.78249910131447, + 67.7171069796943, + 67.63565180402001, + 67.55817526268591, + 67.4778546641492, + 67.39440938320217, + 67.30874627013543, + 67.24663857326738, + 67.19892725666867, + 67.16994971719147, + 67.14171639494867, + 67.11733535985265, + 67.08567514966234, + 67.05192318300891, + 67.02596541112621, + 67.01141774794479, + 67.00175430684892, + 67.00050903991367, + 66.99656750893666, + 66.99003544976269, + 66.96728896153671, + 66.96092468853527, + 66.95030019094565, + 66.91852371286936, + 66.88446395942351, + 66.85252419630886, + 66.8167389337085, + 66.78902368140622, + 66.76631687037069, + 66.75508875780713, + 66.74312449279509, + 66.7255509832737, + 66.72925486628259, + 66.71398996956563, + 66.68716683350424, + 66.67002303611191, + 66.648453505284, + 66.63400434821403, + 66.60796496200958, + 66.6213781007543, + 66.64524562621492, + 66.67170658204962, + 66.67242397098885, + 66.67272107016575, + 66.69771240074749, + 66.71074328699268, + 66.71855727573806, + 66.71704522570911, + 66.71598462862248, + 66.65025974122551, + 66.6016221043147, + 66.57489182571412, + 66.55744508745082, + 66.55440802519784, + 66.55227437715087, + 66.52551851922338, + 66.50098838121463, + 66.46643981724543, + 66.43638335382404, + 66.42711341837996, + 66.40957955883565, + 66.38449800750877, + 66.3639294581947, + 66.31906947944198, + 66.29675302926779, + 66.28178232223767, + 66.2693594860715, + 66.25311009446085, + 66.24749793389375, + 66.23504703452537, + 66.23759420964201, + 66.23611992691096, + 66.23078189056152, + 66.22055514975519, + 66.21386671250988, + 66.26688762574479, + 66.31563713061755, + 66.37463175294627, + 66.44386188028172, + 66.5005731790942, + 66.55584481912972, + 66.58032149288934, + 66.59011280689369, + 66.60736328505472, + 66.62981962681728, + 66.65766983753034, + 66.68717298115659, + 66.71826423679751, + 66.74029309025643, + 66.7630266945601, + 66.78016290261657, + 66.7978035731022, + 66.81436029572565, + 66.83379714687366, + 66.85286392542764, + 66.86373200678341, + 66.86887977122328, + 66.88343350568512, + 66.89114199565824, + 66.89423446641675, + 66.90308801675334, + 66.85865319256693, + 66.82537267521137, + 66.78986786441877, + 66.74830441875528, + 66.70797875527468, + 66.67178350996979, + 66.64936062722587, + 66.64467981831505, + 66.63900609994977, + 66.6527705666184 + ], + "in_ema_200": [ + 68.37, + 68.37174129353235, + 68.37142545976587, + 68.37111276862393, + 68.37169871122468, + 68.37198031608811, + 68.36997056169918, + 68.36658777004048, + 68.36244261809979, + 68.35654766667591, + 68.35056211775377, + 68.34647692255224, + 68.34213386859649, + 68.33793353159554, + 68.30884961585826, + 68.28547797788953, + 68.2658214805971, + 68.2466093265613, + 68.22903112430696, + 68.21344872506012, + 68.20018057854212, + 68.179432513084, + 68.15416452787917, + 68.12934697038784, + 68.10328381645364, + 68.07588795758345, + 68.04737165949804, + 68.02426348378165, + 68.00442006603258, + 67.98905270219146, + 67.97373874495572, + 67.95927368281687, + 67.94286299940576, + 67.92576983523257, + 67.91048854333971, + 67.8979961200229, + 67.88672252678884, + 67.87760090960687, + 67.86787353737198, + 67.85754643749763, + 67.84314299035836, + 67.83281320935977, + 67.82144193364475, + 67.80471116813584, + 67.78725135551758, + 67.77016427735323, + 67.75195368752883, + 67.73561583989174, + 67.72043558277839, + 67.7080929401637, + 67.69557460245063, + 67.6816385367546, + 67.67306501897595, + 67.65980069042894, + 67.64358376813611, + 67.62971726298053, + 67.61469520066233, + 67.60141465140201, + 67.58518166979601, + 67.57886145417615, + 67.57539019592565, + 67.57284899994629, + 67.56406443278264, + 67.55526777175993, + 67.55282729641904, + 67.54762503476314, + 67.54128050705407, + 67.53271055176, + 67.5243253721405, + 67.49960571669632, + 67.47881362001277, + 67.46330303672907, + 67.45003633984619, + 67.44038423696216, + 67.43102717987796, + 67.41549457112295, + 67.40041502315158, + 67.38269945078193, + 67.3659561726647, + 67.35435461870783, + 67.34067944837244, + 67.32505079714485, + 67.31047317727277, + 67.2896724491407, + 67.27435232526865, + 67.26082643148489, + 67.24793263614673, + 67.23407260991642, + 67.22288780782772, + 67.21002325252596, + 67.20096829478938, + 67.19100841125913, + 67.18015260617197, + 67.16811128670757, + 67.15698580126771, + 67.16105459926504, + 67.1645266928047, + 67.17104881526436, + 67.18069012058511, + 67.18774793033054, + 67.19493451808844, + 67.19478591591842, + 67.19115620531225, + 67.1895526609808, + 67.18945760962775, + 67.19095554386031, + 67.19313509068758, + 67.19598946789466, + 67.19682539358725, + 67.1980510115615, + 67.1980704044813, + 67.1983881118994, + 67.1986031555621, + 67.19971158187491, + 67.20090848155775, + 67.20020292452733, + 67.19816110438279, + 67.19857741180188, + 67.19739753705758, + 67.19513487499732, + 67.19438726430083, + 67.18021425669585, + 67.16857033374365, + 67.15614674833327, + 67.14195623342448, + 67.12780741518146, + 67.11444614736872, + 67.10435215585262, + 67.09863720902821, + 67.09268061988365, + 67.09165892217337 + ], + "in_macd": [ + 0.0, + 0.013960113960123977, + 0.008385159211371729, + 0.003921759801841063, + 0.007559589212576157, + 0.00793042890232698, + -0.010216980786935892, + -0.035486695149884895, + -0.06126226400805024, + -0.09511762691391823, + -0.12175510352776087, + -0.12647956408244454, + -0.1311328643565446, + -0.1324865000202209, + -0.33186628294737375, + -0.4408177791672614, + -0.49323484567381115, + -0.5266871360060179, + -0.5353271112121121, + -0.5213974380976367, + -0.4872314840837646, + -0.5159364319750779, + -0.5704381839471893, + -0.6050428251339071, + -0.6372254605350776, + -0.6679414801737806, + -0.695562960173632, + -0.6681944563538735, + -0.6148066604112756, + -0.5316702771467163, + -0.46127373439361463, + -0.3952790215882658, + -0.3558212947853576, + -0.32763280461458066, + -0.28865170485555325, + -0.23368187792347328, + -0.17917637958154842, + -0.11807746914749373, + -0.07444638582569496, + -0.04499814235902022, + -0.05491763089813162, + -0.030553496495457466, + -0.020290388385149072, + -0.055892906094896944, + -0.09032914753595378, + -0.11468427518877888, + -0.1428293549716102, + -0.14969140488724975, + -0.14538456188797966, + -0.11881498903225918, + -0.09903751754664825, + -0.09477838726536447, + -0.04848102436960744, + -0.04994626968638727, + -0.0752544103797419, + -0.07667526806963565, + -0.08728505380308604, + -0.0818393297617348, + -0.1013694396465894, + -0.03733896232392908, + 0.035589063639108076, + 0.09950031972250883, + 0.09818292412150242, + 0.09523416205095714, + 0.1420949990378375, + 0.15485383144593357, + 0.15351270206258505, + 0.13236494881850547, + 0.11508548460940915, + -0.03138800426791022, + -0.11627306815451277, + -0.14076965019494025, + -0.1416057797115826, + -0.11272689794016344, + -0.08722091480939298, + -0.1165000344099667, + -0.13571871746556496, + -0.17156562051522428, + -0.1913138708189166, + -0.1647198917597592, + -0.15955686096685895, + -0.1704455763175332, + -0.16985473419833852, + -0.2185102882736345, + -0.2118613886087104, + -0.19107536877312725, + -0.1686239245284753, + -0.15788705026808714, + -0.12733380632882074, + -0.11630395644674252, + -0.07682126544003154, + -0.0529892851306073, + -0.04169084716588145, + -0.042734055630390344, + -0.03668262003272105, + 0.08940306449574109, + 0.1827100473656742, + 0.27846098782086415, + 0.3758332518490448, + 0.4278960427332379, + 0.4654051120273124, + 0.4312551792858841, + 0.3716647171177101, + 0.33669595368544947, + 0.3174275953987973, + 0.3114774275628349, + 0.30885006042568364, + 0.3088559686752035, + 0.2893864555524601, + 0.27402559535028104, + 0.24929528498844888, + 0.2294718761865795, + 0.21052793053056007, + 0.200466116349574, + 0.1910961352522378, + 0.1664205530790781, + 0.13442207071459222, + 0.127364318768457, + 0.10761976304122811, + 0.08214901695247079, + 0.07322294503731541, + -0.04229717335817895, + -0.11317707041038716, + -0.1745994732813756, + -0.2358893960631292, + -0.2820180888857209, + -0.30975973609561436, + -0.3028364142675173, + -0.259659037743873, + -0.22526469388354542, + -0.15666212027350923 + ], + "in_signal": [ + 0.0, + 0.0027920227920247955, + 0.003910650075894182, + 0.003912872021083559, + 0.004642215459382079, + 0.00529985814797106, + 0.0021964903609896697, + -0.005340146741185244, + -0.016524570194558243, + -0.03224318153843024, + -0.05014556593629636, + -0.065412365565526, + -0.07855646532372973, + -0.08934247226302797, + -0.13784723439989713, + -0.19844134335337, + -0.25740004381745824, + -0.3112574622551702, + -0.3560713920465586, + -0.3891366012567742, + -0.4087555778221723, + -0.43019174865275345, + -0.4582410357116406, + -0.48760139359609395, + -0.5175262069838907, + -0.5476092616218687, + -0.5772000013322214, + -0.5953988923365519, + -0.5992804459514967, + -0.5857584121905406, + -0.5608614766311555, + -0.5277449856225775, + -0.49336024745513357, + -0.460214758887023, + -0.4259021480807291, + -0.387458094049278, + -0.34580175115573214, + -0.30025689475408446, + -0.25509479296840654, + -0.21307546284652928, + -0.18144389645684977, + -0.15126581646457132, + -0.12507073084868686, + -0.1112351658979289, + -0.10705396222553387, + -0.10858002481818288, + -0.11542989084886834, + -0.12228219365654464, + -0.12690266730283165, + -0.12528513164871716, + -0.12003560882830339, + -0.11498416451571561, + -0.10168353648649399, + -0.09133608312647265, + -0.08811974857712651, + -0.08583085247562834, + -0.08612169274111989, + -0.08526522014524288, + -0.08848606404551218, + -0.07825664370119557, + -0.055487502233134846, + -0.02448993784200611, + 4.463455069559849e-05, + 0.019082540050747908, + 0.04368503184816583, + 0.06591879176771938, + 0.08343757382669252, + 0.09322304882505511, + 0.09759553598192593, + 0.0717988279319587, + 0.0341844487146644, + -0.0008063710672565304, + -0.02896625279612175, + -0.04571838182493009, + -0.054018888421822675, + -0.06651511761945149, + -0.08035583758867418, + -0.0985977941739842, + -0.11714100950297068, + -0.1266567859543284, + -0.13323680095683452, + -0.14067855602897425, + -0.14651379166284711, + -0.16091309098500461, + -0.17110275050974577, + -0.17509727416242207, + -0.1738026042356327, + -0.17061949344212363, + -0.16196235601946307, + -0.15283067610491896, + -0.1376287939719415, + -0.12070089220367466, + -0.10489888319611602, + -0.0924659176829709, + -0.08130925815292092, + -0.04716679362318853, + -0.0011914254254159831, + 0.054739057223840044, + 0.118957896148881, + 0.1807455254657524, + 0.2376774427780644, + 0.27639299007962836, + 0.2954473354872447, + 0.30369705912688566, + 0.306443166381268, + 0.3074500186175814, + 0.3077300269792019, + 0.3079552153184022, + 0.3042414633652138, + 0.29819828976222723, + 0.28841768880747154, + 0.27662852628329315, + 0.26340840713274655, + 0.25081994897611204, + 0.2388751862313372, + 0.2243842596008854, + 0.20639182182362678, + 0.19058632121259284, + 0.17399300957831992, + 0.1556242110531501, + 0.13914395784998318, + 0.10285573160835076, + 0.05964917120460318, + 0.012799442307407434, + -0.036938325366699894, + -0.0859542780705041, + -0.13071536967552616, + -0.1651395785939244, + -0.1840434704239141, + -0.19228771511584036, + -0.18516259614737415 + ], + "in_upper_bb": [ + NaN, + 68.70498737341529, + 68.6397680490699, + 68.59579060495238, + 68.5779161646579, + 68.55888145803021, + 68.59716726622227, + 68.64749659279703, + 68.6770004105866, + 68.72680636351316, + 68.7402144373571, + 68.71340676209532, + 68.68989196450156, + 68.66665287091944, + 69.44722877481156, + 69.58225816269045, + 69.58995036844192, + 69.57468226132809, + 69.53587944682738, + 69.4832767782691, + 69.39073173673295, + 69.29219225496452, + 69.24281353912023, + 69.1512388873294, + 69.01819513789708, + 68.86241641693415, + 68.72165899463265, + 68.53646622926928, + 68.33457516975777, + 68.16203707465279, + 67.97476944023327, + 67.72136527019501, + 67.41638985124943, + 67.02173297002037, + 67.03020930740405, + 67.09302393453451, + 67.15347833663094, + 67.2468265810239, + 67.30755544104191, + 67.33263843258807, + 67.27013995770473, + 67.33645585276761, + 67.36818096473546, + 67.35338388181854, + 67.31808276960557, + 67.24663070518423, + 67.12208512005196, + 67.08020983832076, + 67.07007262735897, + 67.07123763903249, + 67.07123763903249, + 67.06247332993695, + 67.10775919522004, + 67.10671998974819, + 67.11729971258244, + 67.0951840101422, + 67.05662264966078, + 66.96547976762952, + 66.88661426904234, + 66.91735932398794, + 67.08373410696458, + 67.20629613969368, + 67.20629613969369, + 67.23457904181303, + 67.37011926608298, + 67.42908670509306, + 67.44900560176491, + 67.4506322065678, + 67.45483709798498, + 67.64509841438105, + 67.70720675834175, + 67.71344693937746, + 67.67791308416047, + 67.6838933607048, + 67.6909449832197, + 67.69872411031612, + 67.70425894099215, + 67.72365077856172, + 67.73490959073597, + 67.67460133900673, + 67.55649364409604, + 67.40364260596911, + 67.3516769560473, + 67.32955652310415, + 67.12113892301907, + 66.95940378257745, + 66.80868921516182, + 66.69354402399136, + 66.58037454637744, + 66.51296110596564, + 66.53503962664828, + 66.55942918736218, + 66.5563074939048, + 66.478629990615, + 66.3910660293401, + 66.87704459517361, + 67.18515970207193, + 67.51814592702944, + 67.87791315072096, + 68.11236891387229, + 68.3237302393995, + 68.38581934947122, + 68.40709806626174, + 68.38124774274759, + 68.40332151955641, + 68.4409894329782, + 68.47615963610505, + 68.49265599985738, + 68.49550850728276, + 68.46705080722063, + 68.4546490313283, + 68.42218812591193, + 68.35613110320412, + 68.23026495782483, + 68.05192723717944, + 68.03714421517186, + 68.03127434313498, + 67.96793331518995, + 67.79712676807893, + 67.68132053661104, + 67.51067840054631, + 67.83426043932107, + 67.94302980049257, + 68.03243547521117, + 68.11091930026393, + 68.137841945899, + 68.11852318228259, + 68.04227868958141, + 67.98047796503617, + 67.90633951559438, + 67.87975797785528 + ], + "in_lower_bb": [ + NaN, + 68.21001262658473, + 68.19689861759677, + 68.20170939504763, + 68.2320838353421, + 68.24945187530312, + 68.1442613052063, + 68.00875340720297, + 67.89522181163562, + 67.74219363648683, + 67.64160374446108, + 67.62659323790469, + 67.61010803549846, + 67.60048998622342, + 66.45743789185512, + 66.07336683730956, + 65.88710845508751, + 65.74642884978303, + 65.66096265843578, + 65.62002322173089, + 65.56356826326707, + 65.41910774503548, + 65.19848646087978, + 65.02206111267058, + 64.8631048621029, + 64.71388358306585, + 64.55864100536733, + 64.51333377073072, + 64.52322483024223, + 64.56476292534721, + 64.62153055976671, + 64.73293472980501, + 64.87791014875056, + 65.10306702997963, + 65.19209069259594, + 65.19877606546548, + 65.18382166336903, + 65.15397341897608, + 65.13524455895806, + 65.12686156741192, + 65.14236004229527, + 65.1450441472324, + 65.21831903526454, + 65.28111611818146, + 65.37041723039444, + 65.51386929481575, + 65.71141487994805, + 65.79179016167926, + 65.81992737264102, + 65.8207623609675, + 65.8207623609675, + 65.80702667006304, + 65.81274080477996, + 65.8252800102518, + 65.77870028741758, + 65.7603159898578, + 65.73437735033922, + 65.75652023237049, + 65.74238573095765, + 65.72364067601208, + 65.63926589303543, + 65.56820386030631, + 65.56820386030633, + 65.59392095818698, + 65.58438073391702, + 65.62141329490694, + 65.6984943982351, + 65.75386779343219, + 65.79766290201502, + 65.46340158561894, + 65.29729324165825, + 65.25355306062255, + 65.22008691583953, + 65.2281066392952, + 65.26805501678031, + 65.22227588968387, + 65.19474105900785, + 65.10934922143831, + 65.07109040926402, + 65.05639866099327, + 65.04950635590396, + 65.04735739403088, + 65.0163230439527, + 64.89244347689586, + 64.94486107698093, + 64.99509621742254, + 65.05131078483817, + 65.08395597600864, + 65.13912545362257, + 65.29553889403437, + 65.3624603733517, + 65.36607081263782, + 65.36619250609522, + 65.39287000938502, + 65.43543397065991, + 65.11904540482637, + 64.97193029792808, + 64.85894407297057, + 64.74317684927905, + 64.67772108612773, + 64.65935976060051, + 64.73827065052878, + 64.81399193373827, + 65.0208422572524, + 65.14176848044357, + 65.2466005670218, + 65.35593036389494, + 65.50193400014261, + 65.61608149271727, + 65.78353919277939, + 65.88594096867172, + 66.02140187408807, + 66.19945889679587, + 66.45932504217518, + 66.76466276282055, + 66.73585578482813, + 66.69022565686501, + 66.69556668481005, + 66.76037323192108, + 66.78417946338895, + 66.87582159945367, + 66.41123956067895, + 66.22047019950743, + 66.02006452478881, + 65.79658069973607, + 65.607658054101, + 65.46447681771744, + 65.40272131041858, + 65.38952203496383, + 65.3816604844056, + 65.38724202214472 + ], + "out_sma_10": [ + 66.85, + 66.85499999999999, + 66.88833333333334, + 67.7875, + 68.2905, + 68.58874999999999, + 68.87035714285715, + 69.0590625, + 69.2336111111111, + 69.38075, + 69.78375, + 70.21574999999999, + 70.65625, + 70.75975, + 70.8485, + 71.0255, + 71.1405, + 71.2765, + 71.35549999999999, + 71.454, + 71.5295, + 71.5675, + 71.5965, + 71.59700000000001, + 71.674, + 71.71350000000001, + 71.7335, + 71.7775, + 71.872, + 71.905, + 71.9545, + 72.0295, + 72.10249999999999 + ], + "out_sma_50": [ + 66.85, + 66.85499999999999, + 66.88833333333334, + 67.7875, + 68.2905, + 68.58874999999999, + 68.87035714285715, + 69.0590625, + 69.2336111111111, + 69.38075, + 69.51704545454545, + 69.655625, + 69.78673076923077, + 69.91053571428571, + 69.99583333333334, + 70.11171875, + 70.20573529411764, + 70.29097222222222, + 70.3503947368421, + 70.41737499999999, + 70.47535714285715, + 70.5246590909091, + 70.57358695652174, + 70.61322916666667, + 70.6671, + 70.72778846153845, + 70.77157407407407, + 70.821875, + 70.87508620689655, + 70.91325, + 70.9525, + 70.994921875, + 71.03689393939393 + ], + "out_sma_200": [ + 66.85, + 66.85499999999999, + 66.88833333333334, + 67.7875, + 68.2905, + 68.58874999999999, + 68.87035714285715, + 69.0590625, + 69.2336111111111, + 69.38075, + 69.51704545454545, + 69.655625, + 69.78673076923077, + 69.91053571428571, + 69.99583333333334, + 70.11171875, + 70.20573529411764, + 70.29097222222222, + 70.3503947368421, + 70.41737499999999, + 70.47535714285715, + 70.5246590909091, + 70.57358695652174, + 70.61322916666667, + 70.6671, + 70.72778846153845, + 70.77157407407407, + 70.821875, + 70.87508620689655, + 70.91325, + 70.9525, + 70.994921875, + 71.03689393939393 + ], + "out_ema_10": [ + 66.85, + 66.85181818181817, + 66.87057851239669, + 67.52774605559729, + 68.03224677276143, + 68.40456554135025, + 68.79646271565021, + 69.08437858553198, + 69.36540066088979, + 69.60896417709164, + 69.84006159943861, + 70.08368676317704, + 70.31574371532666, + 70.53469940344908, + 70.65384496645834, + 70.87132769982955, + 71.02381357258781, + 71.15402928666275, + 71.2023875981786, + 71.29104439850977, + 71.3535817805989, + 71.39111236594455, + 71.43818284486372, + 71.45396778216121, + 71.54597363995008, + 71.67306934177734, + 71.71614764327236, + 71.80048443540466, + 71.90312362896745, + 71.92437387824609, + 71.9617604458377, + 72.02507672841266, + 72.08960823233762 + ], + "out_ema_50": [ + 66.85, + 66.85039215686274, + 66.85449442522106, + 66.99686719285945, + 67.126499851963, + 67.24232338718015, + 67.37242835238877, + 67.4903723385696, + 67.61349499195903, + 67.73473048247044, + 67.85807438511866, + 67.98834597785911, + 68.12056770421758, + 68.25387877464041, + 68.36902078347805, + 68.50552977236126, + 68.63119527148434, + 68.75310918240653, + 68.85769313603765, + 68.96876399344795, + 69.0733222682147, + 69.1708390420102, + 69.26806104036275, + 69.35656845054461, + 69.45866380542523, + 69.56793189148698, + 69.65977769966395, + 69.75860994673594, + 69.86082132137376, + 69.94549499504538, + 70.03116185798478, + 70.12052805963245, + 70.20913480239197 + ], + "out_ema_200": [ + 66.85, + 66.85009950248755, + 66.85114328853246, + 66.88730106675602, + 66.92128314569378, + 66.9527131641446, + 66.9886065654964, + 67.02235177379993, + 67.05824877107554, + 67.09453485295539, + 67.13220117282648, + 67.172477778072, + 67.21414466585237, + 67.25698899753543, + 67.2961234353709, + 67.34143563999409, + 67.3849039420837, + 67.4282382312172, + 67.46795725379215, + 67.50996762937632, + 67.55101272759148, + 67.59090314821248, + 67.63129217161334, + 67.67003553308983, + 67.71272174669093, + 67.75781904274376, + 67.79913427614929, + 67.8427249798692, + 67.88772274126354, + 67.92883992791765, + 67.97064251569957, + 68.01382020211052, + 68.0572647772139 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.008991972467768505, + 0.2969049391896732, + 0.5045358397360076, + 0.6437106382867199, + 0.7837055871422649, + 0.8700981472183571, + 0.9478119974521206, + 1.0038805468096115, + 1.0503287772542507, + 1.098681906209407, + 1.1384037946362753, + 1.1693152024392504, + 1.153883226188725, + 1.1812925527595013, + 1.1781369818077252, + 1.1646317683063927, + 1.1152515381465804, + 1.08539236593424, + 1.045241819432448, + 0.9958903448862344, + 0.9530549691604335, + 0.8986619543420886, + 0.8805060372696829, + 0.8789821018167174, + 0.8410475985209018, + 0.8232807073515858, + 0.8147364968075124, + 0.7712362008335703, + 0.7371406846051798, + 0.7163861840318901, + 0.6975456359014487 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.0019260298211889904, + 0.060921811694885836, + 0.14964461730311018, + 0.24845782149983214, + 0.3555073746283187, + 0.45842552914632645, + 0.5563028228074853, + 0.6458183676079106, + 0.7267204495371786, + 0.8011127408716243, + 0.8685709516245546, + 0.9287198017874938, + 0.9737524866677401, + 1.0152604998860923, + 1.047835796270419, + 1.071194990677614, + 1.0800063001714073, + 1.0810835133239738, + 1.0739151745456685, + 1.0583102086137819, + 1.0372591607231123, + 1.0095397194469076, + 0.9837329830114627, + 0.9627828067725137, + 0.9384357651221914, + 0.9154047535680703, + 0.8952711022159587, + 0.8704641219394811, + 0.8437994344726208, + 0.8183167843844747, + 0.7941625546878696 + ], + "out_upper_bb": [ + NaN, + 66.86914213562373, + 67.00423559100477, + 71.38541143118708, + 72.13353330716767, + 72.32371954472188, + 72.59130732232681, + 72.6655922304235, + 72.7660315906753, + 72.83871829398744, + 72.91986106678618, + 73.03916008317722, + 73.16135629451466, + 73.28254389167078, + 73.31167499909199, + 73.44658042566714, + 73.52647023004764, + 73.59274765321872, + 73.60069141695794, + 73.63720642538469, + 73.4421658031098, + 73.05123526881195, + 72.26234835379243, + 72.28557901177214, + 72.34018161092479, + 72.3817923438779, + 72.40089778885968, + 72.40791101169556, + 72.46390710622411, + 72.43146514476906, + 72.41813763781002, + 72.46569444021425, + 72.53133884498209 + ], + "out_lower_bb": [ + NaN, + 66.84085786437625, + 66.7724310756619, + 64.18958856881291, + 64.44746669283232, + 64.8537804552781, + 65.14940696338748, + 65.4525327695765, + 65.70119063154691, + 65.92278170601257, + 66.11422984230472, + 66.27208991682278, + 66.41210524394688, + 66.53852753690065, + 66.67999166757468, + 66.77685707433285, + 66.88500035818765, + 66.98919679122572, + 67.10009805672627, + 67.1975435746153, + 67.87108419689021, + 68.73201473118806, + 69.99040164620756, + 70.07117098822783, + 70.18231838907519, + 70.35720765612207, + 70.47310221114031, + 70.64608898830444, + 70.76359289377591, + 70.92753485523095, + 71.06586236218996, + 71.13130555978573, + 71.16766115501792 + ], + "overall_sma_10": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.173, + 68.1125, + 68.0695, + 68.0275, + 67.726, + 67.482, + 67.296, + 67.1265, + 66.9795, + 66.8688, + 66.7813, + 66.59880000000001, + 66.3718, + 66.1458, + 66.15529999999998, + 66.0943, + 65.98429999999999, + 65.9233, + 65.8783, + 65.85799999999999, + 65.815, + 65.85549999999999, + 65.9225, + 65.979, + 66.06700000000001, + 66.1975, + 66.353, + 66.4775, + 66.5645, + 66.60150000000002, + 66.5975, + 66.626, + 66.664, + 66.6555, + 66.6215, + 66.563, + 66.48049999999999, + 66.3945, + 66.3255, + 66.2905, + 66.2945, + 66.24350000000001, + 66.25649999999999, + 66.2765, + 66.2745, + 66.29249999999999, + 66.3105, + 66.3275, + 66.3035, + 66.3505, + 66.42850000000001, + 66.53099999999999, + 66.518, + 66.55199999999999, + 66.68, + 66.75800000000001, + 66.837, + 66.87700000000001, + 66.949, + 66.758, + 66.576, + 66.436, + 66.38, + 66.36, + 66.279, + 66.163, + 66.062, + 65.95599999999999, + 65.857, + 65.973, + 66.03, + 66.01500000000001, + 65.988, + 65.862, + 65.787, + 65.7915, + 65.798, + 65.8215, + 65.8625, + 65.8355, + 65.8675, + 65.9105, + 65.9345, + 66.0095, + 66.0395, + 66.20459000000001, + 66.35909000000001, + 66.55559000000001, + 66.75859, + 66.95459, + 67.11559, + 67.21359, + 67.28659, + 67.39259, + 67.50559000000001, + 67.483, + 67.473, + 67.43900000000001, + 67.353, + 67.296, + 67.225, + 67.22999999999999, + 67.269, + 67.297, + 67.311, + 67.28999999999999, + 67.2485, + 67.2245, + 67.2045, + 67.1695, + 67.1615, + 67.0155, + 66.8945, + 66.75550000000001, + 66.59649999999999, + 66.4555, + 66.3345, + 66.22049999999999, + 66.1655, + 66.1185, + 66.10549999999999, + 66.2135, + 66.2985, + 66.402, + 66.87749999999998, + 67.33574999999999, + 67.76525000000001, + 68.21124999999999, + 68.59625000000001, + 69.00925, + 69.38075, + 69.78375, + 70.21575, + 70.65625, + 70.75975000000001, + 70.8485, + 71.0255, + 71.1405, + 71.2765, + 71.3555, + 71.454, + 71.5295, + 71.5675, + 71.5965, + 71.597, + 71.674, + 71.7135, + 71.73349999999999, + 71.7775, + 71.872, + 71.905, + 71.95450000000001, + 72.0295, + 72.10249999999999 + ], + "overall_sma_50": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.73226000000001, + 66.68726, + 66.65686, + 66.61686, + 66.56886, + 66.52586, + 66.48486, + 66.44986, + 66.41026000000001, + 66.39386, + 66.38336, + 66.37096000000001, + 66.34656, + 66.32176, + 66.35966, + 66.38105999999999, + 66.39306, + 66.39996000000001, + 66.40416, + 66.3717, + 66.3423, + 66.33840000000001, + 66.34819999999999, + 66.3646, + 66.3844, + 66.39479999999999, + 66.40859999999999, + 66.4065, + 66.3999, + 66.3947, + 66.3853, + 66.3703, + 66.3613, + 66.3412, + 66.3284, + 66.3136, + 66.2976, + 66.2753, + 66.2595, + 66.2415, + 66.2393, + 66.2272, + 66.2154, + 66.212, + 66.212, + 66.241918, + 66.273318, + 66.307518, + 66.346118, + 66.374318, + 66.40351799999999, + 66.42121800000001, + 66.421418, + 66.43521799999999, + 66.458218, + 66.480018, + 66.505818, + 66.529818, + 66.556018, + 66.563418, + 66.562818, + 66.56101799999999, + 66.571618, + 66.584218, + 66.584418, + 66.58641800000001, + 66.588118, + 66.599318, + 66.607118, + 66.645718, + 66.679918, + 66.676918, + 66.67451799999999, + 66.663318, + 66.647918, + 66.644918, + 66.642618, + 66.652218, + 66.668818, + 66.674818, + 66.695018, + 66.716618, + 66.73661799999999, + 66.77131800000001, + 66.866018, + 66.953768, + 67.036068, + 67.130168, + 67.21556799999999, + 67.309568, + 67.397668, + 67.491268, + 67.592868, + 67.700668, + 67.810068, + 67.88255, + 67.96934999999999, + 68.04715, + 68.11915, + 68.18974999999999, + 68.26535, + 68.35445, + 68.44905, + 68.54145, + 68.62835, + 68.72075000000001, + 68.81745, + 68.90605, + 69.00404999999999, + 69.10495, + 69.20135, + 69.29935, + 69.40115, + 69.50255 + ], + "overall_sma_200": [ + 68.37, + 68.45750000000001, + 68.41833333333334, + 68.39875, + 68.405, + 68.40416666666667, + 68.37071428571429, + 68.328125, + 68.28611111111111, + 68.2345, + 68.19090909090909, + 68.17, + 68.15, + 68.13357142857143, + 67.95233333333334, + 67.82781250000001, + 67.73852941176472, + 67.66055555555556, + 67.59842105263158, + 67.55165, + 67.51966666666667, + 67.45581818181819, + 67.37686956521739, + 67.30533333333334, + 67.23352, + 67.16107692307693, + 67.08881481481481, + 67.04010714285714, + 67.00527586206897, + 66.9871, + 66.96977419354839, + 66.95571875, + 66.93615151515152, + 66.91523529411765, + 66.90022857142857, + 66.89341666666667, + 66.88994594594594, + 66.89205263157895, + 66.89225641025641, + 66.89070000000001, + 66.8789756097561, + 66.87721428571429, + 66.87286046511628, + 66.85620454545455, + 66.83828888888888, + 66.82158695652174, + 66.80282978723405, + 66.78839583333333, + 66.7765918367347, + 66.77065999999999, + 66.76437254901961, + 66.75534615384615, + 66.75656603773585, + 66.74885185185185, + 66.73578181818182, + 66.72710714285714, + 66.71645614035089, + 66.70893103448276, + 66.69640677966102, + 66.70063333333333, + 66.70931147540983, + 66.71916129032257, + 66.71869841269842, + 66.71809375, + 66.7272, + 66.73178787878787, + 66.73444776119402, + 66.73364705882352, + 66.73301449275363, + 66.70882857142858, + 66.69053521126762, + 66.67983333333333, + 66.67230136986302, + 66.66970270270271, + 66.66744, + 66.65694736842106, + 66.6471168831169, + 66.63394871794873, + 66.62212658227848, + 66.61685, + 66.608987654321, + 66.59875609756098, + 66.58985542168675, + 66.57354761904762, + 66.56385882352942, + 66.55631395348837, + 66.5495172413793, + 66.54162500000001, + 66.53677528089888, + 66.53003333333334, + 66.52750549450549, + 66.52394565217392, + 66.5193870967742, + 66.51354255319148, + 66.50866315789474, + 66.51967604166667, + 66.52988556701031, + 66.54305, + 66.55918080808081, + 66.57248899999999, + 66.58573168316832, + 66.59155784313725, + 66.59387281553397, + 66.59806634615384, + 66.60360857142857, + 66.61055566037736, + 66.61802710280374, + 66.62600833333333, + 66.63200825688074, + 66.63826272727272, + 66.64332342342342, + 66.64856160714285, + 66.6536185840708, + 66.65937631578947, + 66.66512086956521, + 66.66912844827587, + 66.67191367521367, + 66.6767279661017, + 66.6801168067227, + 66.68253250000001, + 66.6861479338843, + 66.67863852459016, + 66.6732024390244, + 66.66712822580647, + 66.6596312, + 66.6521738095238, + 66.64534566929133, + 66.64108515625, + 66.64022403100776, + 66.63914538461539, + 66.64182366412214, + 66.64340075757576, + 66.64502932330826, + 66.64734253731343, + 66.67576962962963, + 66.70243676470588, + 66.7270905109489, + 66.7548652173913, + 66.78094532374101, + 66.80843857142857, + 66.83607375886524, + 66.86455211267607, + 66.89473006993008, + 66.92573888888889, + 66.95742344827586, + 66.98641369863014, + 67.0194993197279, + 67.05119189189189, + 67.08266040268457, + 67.111576, + 67.14189668874172, + 67.17145657894737, + 67.20013986928105, + 67.22903506493506, + 67.25675096774194, + 67.2869, + 67.31848025477707, + 67.34754050632912, + 67.37793333333333, + 67.40910249999999, + 67.43774161490683, + 67.46670617283951, + 67.49641963190184, + 67.5261975609756 + ], + "overall_ema_10": [ + 68.37, + 68.40181818181819, + 68.3905785123967, + 68.38138241923366, + 68.390221979373, + 68.39199980130518, + 68.35163620106786, + 68.2931568917828, + 68.23076472964047, + 68.1469893242513, + 68.07571853802378, + 68.05104244020127, + 68.02539836016467, + 68.0062350219529, + 67.53510138159783, + 67.2487193122164, + 67.07804307363159, + 66.9429443329713, + 66.85877263606741, + 66.82317761132788, + 66.8335089547228, + 66.70287096295502, + 66.5096216969632, + 66.35514502478807, + 66.20148229300843, + 66.04666733064325, + 65.89454599779901, + 65.86371945274465, + 65.89395227951834, + 65.99687004687864, + 66.07925731108251, + 66.15939234543114, + 66.18677555535275, + 66.19372545437952, + 66.22941173540143, + 66.30679141987389, + 66.39010207080591, + 66.49553805793211, + 66.56907659285355, + 66.61651721233471, + 66.57896862827386, + 66.62006524131496, + 66.63278065198497, + 66.54318416980588, + 66.45351432075027, + 66.38378444425022, + 66.30309636347745, + 66.26798793375427, + 66.25744467307167, + 66.29790927796773, + 66.32556213651905, + 66.32000538442468, + 66.41091349634746, + 66.39802013337518, + 66.33110738185242, + 66.31636058515197, + 66.28065866057888, + 66.28053890410999, + 66.2240772851809, + 66.35606323332982, + 66.51496082726985, + 66.66133158594805, + 66.66654402486658, + 66.66899056579993, + 66.78553773565449, + 66.82998542008093, + 66.84453352552076, + 66.81461833906243, + 66.7919604592329, + 66.47342219391781, + 66.28007270411457, + 66.21460493973011, + 66.19922222341555, + 66.25027272824909, + 66.29567768674924, + 66.21828174370393, + 66.16041233575775, + 66.06215554743817, + 65.9963090842676, + 66.03334379621893, + 66.02364492417912, + 65.97752766523746, + 65.95615899883065, + 65.82231190813415, + 65.8091642884734, + 65.8284071451146, + 65.85324220963922, + 65.85356180788663, + 65.90018693372542, + 65.90560749122989, + 65.97731522009718, + 66.01780336189769, + 66.03274820518902, + 66.0213394406092, + 66.02655045140752, + 66.30643218751524, + 66.5252626988761, + 66.76066948089863, + 67.01145684800797, + 67.17119196655196, + 67.30552069990614, + 67.28269875446865, + 67.2003898900198, + 67.1694099100162, + 67.17133538092234, + 67.2020016753001, + 67.23981955251826, + 67.28348872478766, + 67.2828544111899, + 67.28960815460991, + 67.27331576286265, + 67.26544016961489, + 67.257178320594, + 67.26678226230418, + 67.2764582146125, + 67.24982944831932, + 67.20349682135216, + 67.21013376292449, + 67.18647307875639, + 67.14711433716431, + 67.14218445767989, + 66.89269637446536, + 66.73220612456257, + 66.58453228373301, + 66.42916277759973, + 66.30022409076341, + 66.20654698335187, + 66.18717480456061, + 66.24950665827686, + 66.29505090222652, + 66.42140528363987, + 66.49933159570534, + 66.56490766921345, + 66.63583354753828, + 67.33568199344042, + 67.87510344917851, + 68.27599373114606, + 68.69126759821042, + 68.99830985308124, + 69.29498078888464, + 69.55134791817834, + 69.79292102396408, + 70.04511720142516, + 70.28418680116603, + 70.50888011004493, + 70.63272009003676, + 70.85404371003007, + 71.00967212638822, + 71.14245901249946, + 71.19292101022683, + 71.2832990083674, + 71.34724464320968, + 71.38592743535337, + 71.43394062892548, + 71.45049687821175, + 71.54313380944598, + 71.67074584409215, + 71.71424659971176, + 71.79892903612779, + 71.9018510295591, + 71.92333266054834, + 71.96090854044864, + 72.02437971491253, + 72.0890379485648 + ], + "overall_ema_50": [ + 68.37, + 68.37686274509805, + 68.37541714725108, + 68.37402823951575, + 68.37622321051514, + 68.3771556336322, + 68.36903188329369, + 68.3557365153214, + 68.33982527942645, + 68.31747919003718, + 68.29542118258473, + 68.28148309699318, + 68.26691513240522, + 68.25331061740893, + 68.14200431868701, + 68.05643552187577, + 67.98794785435122, + 67.92312636986685, + 67.86653317889169, + 67.8193357993273, + 67.78249910131447, + 67.7171069796943, + 67.63565180402001, + 67.55817526268591, + 67.4778546641492, + 67.39440938320217, + 67.30874627013543, + 67.24663857326738, + 67.19892725666867, + 67.16994971719147, + 67.14171639494867, + 67.11733535985265, + 67.08567514966234, + 67.05192318300891, + 67.02596541112621, + 67.01141774794479, + 67.00175430684892, + 67.00050903991367, + 66.99656750893666, + 66.99003544976269, + 66.96728896153671, + 66.96092468853527, + 66.95030019094565, + 66.91852371286936, + 66.88446395942351, + 66.85252419630886, + 66.8167389337085, + 66.78902368140622, + 66.76631687037069, + 66.75508875780713, + 66.74312449279509, + 66.7255509832737, + 66.72925486628259, + 66.71398996956563, + 66.68716683350424, + 66.67002303611191, + 66.648453505284, + 66.63400434821403, + 66.60796496200958, + 66.6213781007543, + 66.64524562621492, + 66.67170658204962, + 66.67242397098885, + 66.67272107016575, + 66.69771240074749, + 66.71074328699268, + 66.71855727573806, + 66.71704522570911, + 66.71598462862248, + 66.65025974122551, + 66.6016221043147, + 66.57489182571412, + 66.55744508745082, + 66.55440802519784, + 66.55227437715087, + 66.52551851922338, + 66.50098838121463, + 66.46643981724543, + 66.43638335382404, + 66.42711341837996, + 66.40957955883565, + 66.38449800750877, + 66.3639294581947, + 66.31906947944198, + 66.29675302926779, + 66.28178232223767, + 66.2693594860715, + 66.25311009446085, + 66.24749793389375, + 66.23504703452537, + 66.23759420964201, + 66.23611992691096, + 66.23078189056152, + 66.22055514975519, + 66.21386671250988, + 66.26688762574479, + 66.31563713061755, + 66.37463175294627, + 66.44386188028172, + 66.5005731790942, + 66.55584481912972, + 66.58032149288934, + 66.59011280689369, + 66.60736328505472, + 66.62981962681728, + 66.65766983753034, + 66.68717298115659, + 66.71826423679751, + 66.74029309025643, + 66.7630266945601, + 66.78016290261657, + 66.7978035731022, + 66.81436029572565, + 66.83379714687366, + 66.85286392542764, + 66.86373200678341, + 66.86887977122328, + 66.88343350568512, + 66.89114199565824, + 66.89423446641675, + 66.90308801675334, + 66.85865319256693, + 66.82537267521137, + 66.78986786441877, + 66.74830441875528, + 66.70797875527468, + 66.67178350996979, + 66.64936062722587, + 66.64467981831505, + 66.63900609994977, + 66.6527705666184, + 66.66050505420199, + 66.66832838540977, + 66.67957040951134, + 66.82880294247168, + 66.9650263564924, + 67.08718218564957, + 67.22337111954566, + 67.34716048740663, + 67.47589929182205, + 67.60253069214275, + 67.73105890029402, + 67.86631149243935, + 68.0033188848927, + 68.14122794823024, + 68.26078763653494, + 68.40154106255318, + 68.53128455029619, + 68.65711652871595, + 68.76546490013885, + 68.8801525511138, + 68.98818578440346, + 69.08904124383862, + 69.18947099898222, + 69.28106037157116, + 69.38611682758798, + 69.49822989317276, + 69.59280911304833, + 69.6942675792033, + 69.79900218394043, + 69.8861001375114, + 69.97409621055017, + 70.06570028072468, + 70.15645713246097 + ], + "overall_ema_200": [ + 68.37, + 68.37174129353235, + 68.37142545976587, + 68.37111276862393, + 68.37169871122468, + 68.37198031608811, + 68.36997056169918, + 68.36658777004048, + 68.36244261809979, + 68.35654766667591, + 68.35056211775377, + 68.34647692255224, + 68.34213386859649, + 68.33793353159554, + 68.30884961585826, + 68.28547797788953, + 68.2658214805971, + 68.2466093265613, + 68.22903112430696, + 68.21344872506012, + 68.20018057854212, + 68.179432513084, + 68.15416452787917, + 68.12934697038784, + 68.10328381645364, + 68.07588795758345, + 68.04737165949804, + 68.02426348378165, + 68.00442006603258, + 67.98905270219146, + 67.97373874495572, + 67.95927368281687, + 67.94286299940576, + 67.92576983523257, + 67.91048854333971, + 67.8979961200229, + 67.88672252678884, + 67.87760090960687, + 67.86787353737198, + 67.85754643749763, + 67.84314299035836, + 67.83281320935977, + 67.82144193364475, + 67.80471116813584, + 67.78725135551758, + 67.77016427735323, + 67.75195368752883, + 67.73561583989174, + 67.72043558277839, + 67.7080929401637, + 67.69557460245063, + 67.6816385367546, + 67.67306501897595, + 67.65980069042894, + 67.64358376813611, + 67.62971726298053, + 67.61469520066233, + 67.60141465140201, + 67.58518166979601, + 67.57886145417615, + 67.57539019592565, + 67.57284899994629, + 67.56406443278264, + 67.55526777175993, + 67.55282729641904, + 67.54762503476314, + 67.54128050705407, + 67.53271055176, + 67.5243253721405, + 67.49960571669632, + 67.47881362001277, + 67.46330303672907, + 67.45003633984619, + 67.44038423696216, + 67.43102717987796, + 67.41549457112295, + 67.40041502315158, + 67.38269945078193, + 67.3659561726647, + 67.35435461870783, + 67.34067944837244, + 67.32505079714485, + 67.31047317727277, + 67.2896724491407, + 67.27435232526865, + 67.26082643148489, + 67.24793263614673, + 67.23407260991642, + 67.22288780782772, + 67.21002325252596, + 67.20096829478938, + 67.19100841125913, + 67.18015260617197, + 67.16811128670757, + 67.15698580126771, + 67.16105459926504, + 67.1645266928047, + 67.17104881526436, + 67.18069012058511, + 67.18774793033054, + 67.19493451808844, + 67.19478591591842, + 67.19115620531225, + 67.1895526609808, + 67.18945760962775, + 67.19095554386031, + 67.19313509068758, + 67.19598946789466, + 67.19682539358725, + 67.1980510115615, + 67.1980704044813, + 67.1983881118994, + 67.1986031555621, + 67.19971158187491, + 67.20090848155775, + 67.20020292452733, + 67.19816110438279, + 67.19857741180188, + 67.19739753705758, + 67.19513487499732, + 67.19438726430083, + 67.18021425669585, + 67.16857033374365, + 67.15614674833327, + 67.14195623342448, + 67.12780741518146, + 67.11444614736872, + 67.10435215585262, + 67.09863720902821, + 67.09268061988365, + 67.09165892217337, + 67.08925435578358, + 67.08697321791509, + 67.08566005156767, + 67.11948432966153, + 67.15115612737634, + 67.18029885247708, + 67.2139277196166, + 67.2454309263866, + 67.27910823060166, + 67.31319670591907, + 67.34868728595968, + 67.38680980052725, + 67.42634403136778, + 67.46707692657805, + 67.50412093725886, + 67.54736351499758, + 67.58878278350507, + 67.63008842745029, + 67.66779899036123, + 67.70782089095466, + 67.7468972999999, + 67.78483862039792, + 67.82329793760789, + 67.8601307939501, + 67.90092551241827, + 67.94415013418526, + 67.98361132687994, + 68.02536643805527, + 68.06854687150746, + 68.10786481308452, + 68.14788605872548, + 68.18930012779289, + 68.23099863398402 + ], + "overall_macd": [ + 0.0, + 0.013960113960123977, + 0.008385159211371729, + 0.003921759801841063, + 0.007559589212576157, + 0.00793042890232698, + -0.010216980786935892, + -0.035486695149884895, + -0.06126226400805024, + -0.09511762691391823, + -0.12175510352776087, + -0.12647956408244454, + -0.1311328643565446, + -0.1324865000202209, + -0.33186628294737375, + -0.4408177791672614, + -0.49323484567381115, + -0.5266871360060179, + -0.5353271112121121, + -0.5213974380976367, + -0.4872314840837646, + -0.5159364319750779, + -0.5704381839471893, + -0.6050428251339071, + -0.6372254605350776, + -0.6679414801737806, + -0.695562960173632, + -0.6681944563538735, + -0.6148066604112756, + -0.5316702771467163, + -0.46127373439361463, + -0.3952790215882658, + -0.3558212947853576, + -0.32763280461458066, + -0.28865170485555325, + -0.23368187792347328, + -0.17917637958154842, + -0.11807746914749373, + -0.07444638582569496, + -0.04499814235902022, + -0.05491763089813162, + -0.030553496495457466, + -0.020290388385149072, + -0.055892906094896944, + -0.09032914753595378, + -0.11468427518877888, + -0.1428293549716102, + -0.14969140488724975, + -0.14538456188797966, + -0.11881498903225918, + -0.09903751754664825, + -0.09477838726536447, + -0.04848102436960744, + -0.04994626968638727, + -0.0752544103797419, + -0.07667526806963565, + -0.08728505380308604, + -0.0818393297617348, + -0.1013694396465894, + -0.03733896232392908, + 0.035589063639108076, + 0.09950031972250883, + 0.09818292412150242, + 0.09523416205095714, + 0.1420949990378375, + 0.15485383144593357, + 0.15351270206258505, + 0.13236494881850547, + 0.11508548460940915, + -0.03138800426791022, + -0.11627306815451277, + -0.14076965019494025, + -0.1416057797115826, + -0.11272689794016344, + -0.08722091480939298, + -0.1165000344099667, + -0.13571871746556496, + -0.17156562051522428, + -0.1913138708189166, + -0.1647198917597592, + -0.15955686096685895, + -0.1704455763175332, + -0.16985473419833852, + -0.2185102882736345, + -0.2118613886087104, + -0.19107536877312725, + -0.1686239245284753, + -0.15788705026808714, + -0.12733380632882074, + -0.11630395644674252, + -0.07682126544003154, + -0.0529892851306073, + -0.04169084716588145, + -0.042734055630390344, + -0.03668262003272105, + 0.08940306449574109, + 0.1827100473656742, + 0.27846098782086415, + 0.3758332518490448, + 0.4278960427332379, + 0.4654051120273124, + 0.4312551792858841, + 0.3716647171177101, + 0.33669595368544947, + 0.3174275953987973, + 0.3114774275628349, + 0.30885006042568364, + 0.3088559686752035, + 0.2893864555524601, + 0.27402559535028104, + 0.24929528498844888, + 0.2294718761865795, + 0.21052793053056007, + 0.200466116349574, + 0.1910961352522378, + 0.1664205530790781, + 0.13442207071459222, + 0.127364318768457, + 0.10761976304122811, + 0.08214901695247079, + 0.07322294503731541, + -0.04229717335817895, + -0.11317707041038716, + -0.1745994732813756, + -0.2358893960631292, + -0.2820180888857209, + -0.30975973609561436, + -0.3028364142675173, + -0.259659037743873, + -0.22526469388354542, + -0.15666212027350923, + -0.11229643302606007, + -0.0754595392221944, + -0.03816043964114613, + 0.2730928200265339, + 0.4992816380564591, + 0.6530559924895272, + 0.8043828400654149, + 0.8994180301597225, + 0.9835690419981802, + 1.04427346390014, + 1.0938934700751588, + 1.1442351447698371, + 1.184995885402202, + 1.216190244753463, + 1.200445765672498, + 1.2270796266127917, + 1.2227947071031764, + 1.207895756409286, + 1.1569305300091202, + 1.1253545773593174, + 1.083403565142433, + 1.0322065776204568, + 0.9875114269679557, + 0.9312686573459956, + 0.9112919158205699, + 0.9079905722798998, + 0.868332931930027, + 0.848905060636767, + 0.8387674969666961, + 0.7937449898523425, + 0.7582003476419317, + 0.7360704957945643, + 0.7159280706059405 + ], + "overall_signal": [ + 0.0, + 0.0027920227920247955, + 0.003910650075894182, + 0.003912872021083559, + 0.004642215459382079, + 0.00529985814797106, + 0.0021964903609896697, + -0.005340146741185244, + -0.016524570194558243, + -0.03224318153843024, + -0.05014556593629636, + -0.065412365565526, + -0.07855646532372973, + -0.08934247226302797, + -0.13784723439989713, + -0.19844134335337, + -0.25740004381745824, + -0.3112574622551702, + -0.3560713920465586, + -0.3891366012567742, + -0.4087555778221723, + -0.43019174865275345, + -0.4582410357116406, + -0.48760139359609395, + -0.5175262069838907, + -0.5476092616218687, + -0.5772000013322214, + -0.5953988923365519, + -0.5992804459514967, + -0.5857584121905406, + -0.5608614766311555, + -0.5277449856225775, + -0.49336024745513357, + -0.460214758887023, + -0.4259021480807291, + -0.387458094049278, + -0.34580175115573214, + -0.30025689475408446, + -0.25509479296840654, + -0.21307546284652928, + -0.18144389645684977, + -0.15126581646457132, + -0.12507073084868686, + -0.1112351658979289, + -0.10705396222553387, + -0.10858002481818288, + -0.11542989084886834, + -0.12228219365654464, + -0.12690266730283165, + -0.12528513164871716, + -0.12003560882830339, + -0.11498416451571561, + -0.10168353648649399, + -0.09133608312647265, + -0.08811974857712651, + -0.08583085247562834, + -0.08612169274111989, + -0.08526522014524288, + -0.08848606404551218, + -0.07825664370119557, + -0.055487502233134846, + -0.02448993784200611, + 4.463455069559849e-05, + 0.019082540050747908, + 0.04368503184816583, + 0.06591879176771938, + 0.08343757382669252, + 0.09322304882505511, + 0.09759553598192593, + 0.0717988279319587, + 0.0341844487146644, + -0.0008063710672565304, + -0.02896625279612175, + -0.04571838182493009, + -0.054018888421822675, + -0.06651511761945149, + -0.08035583758867418, + -0.0985977941739842, + -0.11714100950297068, + -0.1266567859543284, + -0.13323680095683452, + -0.14067855602897425, + -0.14651379166284711, + -0.16091309098500461, + -0.17110275050974577, + -0.17509727416242207, + -0.1738026042356327, + -0.17061949344212363, + -0.16196235601946307, + -0.15283067610491896, + -0.1376287939719415, + -0.12070089220367466, + -0.10489888319611602, + -0.0924659176829709, + -0.08130925815292092, + -0.04716679362318853, + -0.0011914254254159831, + 0.054739057223840044, + 0.118957896148881, + 0.1807455254657524, + 0.2376774427780644, + 0.27639299007962836, + 0.2954473354872447, + 0.30369705912688566, + 0.306443166381268, + 0.3074500186175814, + 0.3077300269792019, + 0.3079552153184022, + 0.3042414633652138, + 0.29819828976222723, + 0.28841768880747154, + 0.27662852628329315, + 0.26340840713274655, + 0.25081994897611204, + 0.2388751862313372, + 0.2243842596008854, + 0.20639182182362678, + 0.19058632121259284, + 0.17399300957831992, + 0.1556242110531501, + 0.13914395784998318, + 0.10285573160835076, + 0.05964917120460318, + 0.012799442307407434, + -0.036938325366699894, + -0.0859542780705041, + -0.13071536967552616, + -0.1651395785939244, + -0.1840434704239141, + -0.19228771511584036, + -0.18516259614737415, + -0.17058936352311135, + -0.15156339866292795, + -0.1288828068585716, + -0.04848768148155049, + 0.06106618242605142, + 0.1794641444387466, + 0.30444788356408026, + 0.42344191288320876, + 0.535467338706203, + 0.6372285637449905, + 0.7285615450110242, + 0.8116962649627869, + 0.8863561890506699, + 0.9523230001912285, + 1.0019475532874824, + 1.0469739679525443, + 1.0821381157826706, + 1.1072896439079938, + 1.117217821128219, + 1.1188451723744388, + 1.1117568509280378, + 1.0958467962665217, + 1.0741797224068086, + 1.0455975093946461, + 1.018736390679831, + 0.9965872269998448, + 0.9709363679858813, + 0.9465301065160585, + 0.9249775846061861, + 0.8987310656554174, + 0.8706249220527204, + 0.8437140368010891, + 0.8181568435620595 + ], + "overall_upper_bb": [ + NaN, + 68.70498737341529, + 68.6397680490699, + 68.59579060495238, + 68.5779161646579, + 68.55888145803021, + 68.59716726622227, + 68.64749659279703, + 68.6770004105866, + 68.72680636351316, + 68.7402144373571, + 68.71340676209532, + 68.68989196450156, + 68.66665287091944, + 69.44722877481156, + 69.58225816269045, + 69.58995036844192, + 69.57468226132809, + 69.53587944682738, + 69.4832767782691, + 69.39073173673295, + 69.29219225496452, + 69.24281353912023, + 69.1512388873294, + 69.01819513789708, + 68.86241641693415, + 68.72165899463265, + 68.53646622926928, + 68.33457516975777, + 68.16203707465279, + 67.97476944023327, + 67.72136527019501, + 67.41638985124943, + 67.02173297002037, + 67.03020930740405, + 67.09302393453451, + 67.15347833663094, + 67.2468265810239, + 67.30755544104191, + 67.33263843258807, + 67.27013995770473, + 67.33645585276761, + 67.36818096473546, + 67.35338388181854, + 67.31808276960557, + 67.24663070518423, + 67.12208512005196, + 67.08020983832076, + 67.07007262735897, + 67.07123763903249, + 67.07123763903249, + 67.06247332993695, + 67.10775919522004, + 67.10671998974819, + 67.11729971258244, + 67.0951840101422, + 67.05662264966078, + 66.96547976762952, + 66.88661426904234, + 66.91735932398794, + 67.08373410696458, + 67.20629613969368, + 67.20629613969369, + 67.23457904181303, + 67.37011926608298, + 67.42908670509306, + 67.44900560176491, + 67.4506322065678, + 67.45483709798498, + 67.64509841438105, + 67.70720675834175, + 67.71344693937746, + 67.67791308416047, + 67.6838933607048, + 67.6909449832197, + 67.69872411031612, + 67.70425894099215, + 67.72365077856172, + 67.73490959073597, + 67.67460133900673, + 67.55649364409604, + 67.40364260596911, + 67.3516769560473, + 67.32955652310415, + 67.12113892301907, + 66.95940378257745, + 66.80868921516182, + 66.69354402399136, + 66.58037454637744, + 66.51296110596564, + 66.53503962664828, + 66.55942918736218, + 66.5563074939048, + 66.478629990615, + 66.3910660293401, + 66.87704459517361, + 67.18515970207193, + 67.51814592702944, + 67.87791315072096, + 68.11236891387229, + 68.3237302393995, + 68.38581934947122, + 68.40709806626174, + 68.38124774274759, + 68.40332151955641, + 68.4409894329782, + 68.47615963610505, + 68.49265599985738, + 68.49550850728276, + 68.46705080722063, + 68.4546490313283, + 68.42218812591193, + 68.35613110320412, + 68.23026495782483, + 68.05192723717944, + 68.03714421517186, + 68.03127434313498, + 67.96793331518995, + 67.79712676807893, + 67.68132053661104, + 67.51067840054631, + 67.83426043932107, + 67.94302980049257, + 68.03243547521117, + 68.11091930026393, + 68.137841945899, + 68.11852318228259, + 68.04227868958141, + 67.98047796503617, + 67.90633951559438, + 67.87975797785528, + 67.83376164024295, + 67.78844710232306, + 67.73602845441454, + 68.8179977364108, + 69.5164012384654, + 70.03332870113928, + 70.58800351529769, + 71.0360707521919, + 71.48897321365551, + 71.90327203529368, + 72.27459379604336, + 72.6503887654889, + 72.98628106607714, + 73.26239458134702, + 73.40427590883033, + 73.57940864778408, + 73.67794133305976, + 73.7500738106589, + 73.68478224547532, + 73.6372064253847, + 73.4421658031098, + 73.05123526881198, + 72.2623483537925, + 72.2855790117722, + 72.34018161092484, + 72.38179234387798, + 72.40089778885975, + 72.40791101169565, + 72.4639071062242, + 72.43146514476915, + 72.41813763781013, + 72.46569444021438, + 72.5313388449822 + ], + "overall_lower_bb": [ + NaN, + 68.21001262658473, + 68.19689861759677, + 68.20170939504763, + 68.2320838353421, + 68.24945187530312, + 68.1442613052063, + 68.00875340720297, + 67.89522181163562, + 67.74219363648683, + 67.64160374446108, + 67.62659323790469, + 67.61010803549846, + 67.60048998622342, + 66.45743789185512, + 66.07336683730956, + 65.88710845508751, + 65.74642884978303, + 65.66096265843578, + 65.62002322173089, + 65.56356826326707, + 65.41910774503548, + 65.19848646087978, + 65.02206111267058, + 64.8631048621029, + 64.71388358306585, + 64.55864100536733, + 64.51333377073072, + 64.52322483024223, + 64.56476292534721, + 64.62153055976671, + 64.73293472980501, + 64.87791014875056, + 65.10306702997963, + 65.19209069259594, + 65.19877606546548, + 65.18382166336903, + 65.15397341897608, + 65.13524455895806, + 65.12686156741192, + 65.14236004229527, + 65.1450441472324, + 65.21831903526454, + 65.28111611818146, + 65.37041723039444, + 65.51386929481575, + 65.71141487994805, + 65.79179016167926, + 65.81992737264102, + 65.8207623609675, + 65.8207623609675, + 65.80702667006304, + 65.81274080477996, + 65.8252800102518, + 65.77870028741758, + 65.7603159898578, + 65.73437735033922, + 65.75652023237049, + 65.74238573095765, + 65.72364067601208, + 65.63926589303543, + 65.56820386030631, + 65.56820386030633, + 65.59392095818698, + 65.58438073391702, + 65.62141329490694, + 65.6984943982351, + 65.75386779343219, + 65.79766290201502, + 65.46340158561894, + 65.29729324165825, + 65.25355306062255, + 65.22008691583953, + 65.2281066392952, + 65.26805501678031, + 65.22227588968387, + 65.19474105900785, + 65.10934922143831, + 65.07109040926402, + 65.05639866099327, + 65.04950635590396, + 65.04735739403088, + 65.0163230439527, + 64.89244347689586, + 64.94486107698093, + 64.99509621742254, + 65.05131078483817, + 65.08395597600864, + 65.13912545362257, + 65.29553889403437, + 65.3624603733517, + 65.36607081263782, + 65.36619250609522, + 65.39287000938502, + 65.43543397065991, + 65.11904540482637, + 64.97193029792808, + 64.85894407297057, + 64.74317684927905, + 64.67772108612773, + 64.65935976060051, + 64.73827065052878, + 64.81399193373827, + 65.0208422572524, + 65.14176848044357, + 65.2466005670218, + 65.35593036389494, + 65.50193400014261, + 65.61608149271727, + 65.78353919277939, + 65.88594096867172, + 66.02140187408807, + 66.19945889679587, + 66.45932504217518, + 66.76466276282055, + 66.73585578482813, + 66.69022565686501, + 66.69556668481005, + 66.76037323192108, + 66.78417946338895, + 66.87582159945367, + 66.41123956067895, + 66.22047019950743, + 66.02006452478881, + 65.79658069973607, + 65.607658054101, + 65.46447681771744, + 65.40272131041858, + 65.38952203496383, + 65.3816604844056, + 65.38724202214472, + 65.39523835975706, + 65.40455289767695, + 65.42147154558543, + 64.65600226358919, + 64.27484876153461, + 64.06642129886072, + 63.84374648470231, + 63.7256792478081, + 63.63877678634448, + 63.58297796470631, + 63.722656203956625, + 63.863861234511106, + 64.07196893392285, + 64.37485541865297, + 64.77997409116966, + 65.2113413522159, + 65.67380866694022, + 66.12267618934109, + 66.6799677545247, + 67.19754357461531, + 67.87108419689018, + 68.73201473118803, + 69.99040164620752, + 70.07117098822778, + 70.18231838907514, + 70.357207656122, + 70.47310221114024, + 70.64608898830436, + 70.76359289377582, + 70.92753485523083, + 71.06586236218985, + 71.13130555978563, + 71.16766115501781 + ] + }, + "alignment": "consistent" +} \ No newline at end of file