diff --git "a/3305_PODD.json" "b/3305_PODD.json" new file mode 100644--- /dev/null +++ "b/3305_PODD.json" @@ -0,0 +1,3989 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000140.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663172940.0, + 1663176540.0, + 1663180200.0, + 1663183800.0, + 1663250340.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264860.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342080.0, + 1663345740.0, + 1663349340.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599660.0, + 1663603140.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684260.0, + 1663687860.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776060.0, + 1663779480.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860540.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948860.0, + 1663952400.0, + 1663956120.0, + 1663959600.0, + 1664199000.0, + 1664202540.0, + 1664206200.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287140.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386260.0, + 1664389800.0, + 1664393400.0, + 1664459940.0, + 1664463600.0, + 1664467260.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555460.0, + 1664558940.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664900940.0, + 1664904660.0, + 1664908080.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985480.0, + 1664989080.0, + 1664992860.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070260.0, + 1665073800.0, + 1665077460.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165540.0, + 1665169200.0, + 1665408600.0, + 1665412260.0, + 1665415740.0, + 1665419340.0, + 1665423000.0, + 1665426480.0, + 1665430200.0, + 1665496800.0, + 1665500340.0, + 1665503940.0, + 1665507600.0, + 1665511140.0, + 1665514800.0 + ], + "input_window": [ + 267.13, + 267.05, + 267.4, + 266.63, + 268.7, + 266.64, + 267.6125, + 257.77, + 253.44, + 252.685, + 255.52, + 256.12, + 253.89, + 255.49, + 255.36, + 259.26, + 261.285, + 262, + 261.825, + 262.9, + 264.26, + 258.51, + 259.71, + 261.2, + 262.01, + 260.08, + 253.49, + 252.54, + 255.71, + 252.99, + 251.72, + 251.88, + 253.02, + 249.25, + 249.895, + 251.78, + 252.85, + 252.22, + 253.46, + 253.36, + 252.35, + 252.35, + 255.23, + 256.37, + 255.11, + 254.15, + 255.76, + 257.79, + 258.27, + 256.53, + 256, + 256.25, + 260.79, + 247.2, + 244.81, + 239.985, + 240.69, + 240.2, + 241.73, + 241.8, + 238, + 236.985, + 235.05, + 234.99, + 233.68, + 231.09, + 232, + 236.7, + 232.92, + 229.93, + 229.995, + 230.93, + 231.44, + 232.9, + 234.78, + 232.91, + 229.5, + 227.74, + 230.42, + 233.78, + 233.57, + 233.41, + 233.56, + 232.6, + 233.03, + 234.22, + 231.1, + 228.64, + 232.78, + 233.73, + 231.62, + 229.14, + 231.43, + 233.25, + 237.57, + 234.25, + 235.125, + 233.035, + 231.12, + 230.83, + 231.55, + 230.03, + 230.2, + 231.2, + 233.68, + 239.28, + 240.73, + 242.43, + 242.04, + 241.57, + 242.82, + 242.535, + 240.6, + 239.645, + 238.685, + 242.18, + 242.89, + 245.37, + 245.8, + 243.18, + 244.53, + 243.84, + 245.35, + 245.21, + 244.82, + 241.95, + 242.01, + 238.55, + 238.11, + 238.425, + 239.06, + 237.53, + 233.82, + 233.19, + 232.03, + 231.84, + 232.94, + 232.88, + 227.11, + 230.19, + 234.365, + 235.39, + 233.955, + 229.93 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588660.0, + 1665592140.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680340.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757860.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018740.0, + 1666022340.0, + 1666026000.0, + 1666029660.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666106940.0, + 1666110540.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 232.01, + 229.16, + 230.645, + 230.86, + 231.42, + 232.87, + 233.05, + 224.35, + 226.8, + 235, + 233.75, + 235.965, + 237.86, + 236.64, + 229.67, + 227.26, + 226.33, + 224.73, + 224.36, + 221, + 227.9, + 224.35, + 225.245, + 225.18, + 225.59, + 224.22, + 232.01, + 230.5558, + 227.155, + 226.63, + 225.295, + 227.3, + 225.88 + ], + "text": { + "content": "Analyst Ratings for Insulet\nBy Benzinga Insights\nPublished on: 2022-10-12T13:24:55Z\n\nOver the past 3 months, 6 analysts have published their opinion on Insulet (NASDAQ:PODD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Insulet has an average price target of $273.0 with a high of $300.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Insulet PODD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Insulet has an average price target of $273.0 with a high of $300.00 and a low of $235.00.\nBelow is a summary of how these 6 analysts rated Insulet over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.89% from the previous average price target of $246.20.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1665581095000, + "published_utc": "2022-10-12T13:24:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29235034/analyst-ratings-for-insulet", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.686788215891568, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3751915082030137, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.441919664582787, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.34475, + 261.25175, + 259.90075, + 258.78675, + 257.45275000000004, + 256.71475, + 256.082, + 256.505, + 257.3435, + 258.365, + 259.23900000000003, + 259.478, + 260.06, + 260.631, + 261.296, + 261.378, + 260.59849999999994, + 259.6525, + 259.041, + 258.05, + 256.79599999999994, + 256.133, + 255.464, + 254.269, + 253.05749999999998, + 252.22750000000002, + 252.16350000000003, + 252.13150000000002, + 251.9065, + 251.9435, + 252.00650000000002, + 252.05349999999999, + 252.2745, + 252.98650000000004, + 253.50799999999998, + 253.74499999999998, + 254.036, + 254.59300000000002, + 255.074, + 255.391, + 255.756, + 256.146, + 256.702, + 255.785, + 254.75500000000002, + 253.3385, + 251.83149999999995, + 250.0725, + 248.4185, + 246.94549999999998, + 245.1455, + 243.219, + 240.64500000000004, + 239.42399999999998, + 238.311, + 237.42149999999998, + 236.55249999999995, + 236.20250000000001, + 235.32150000000001, + 234.13450000000003, + 233.334, + 232.72850000000003, + 232.36749999999998, + 232.1585, + 232.2685, + 232.4505, + 232.2005, + 231.30450000000002, + 231.05449999999996, + 231.4395, + 231.79700000000003, + 232.045, + 232.257, + 232.227, + 232.052, + 232.183, + 232.343, + 232.433, + 232.669, + 232.664, + 232.46899999999997, + 232.042, + 231.829, + 231.894, + 232.348, + 232.35100000000003, + 232.75350000000003, + 233.19299999999998, + 233.027, + 232.737, + 232.73000000000002, + 232.81900000000002, + 232.696, + 232.49099999999999, + 232.102, + 232.60499999999996, + 233.16549999999998, + 234.10500000000002, + 235.19700000000003, + 236.27100000000002, + 237.398, + 238.64849999999996, + 239.68849999999998, + 240.533, + 241.0335, + 241.32350000000002, + 241.5395, + 241.83350000000002, + 242.2095, + 242.3705, + 242.54149999999998, + 242.67200000000003, + 243.14700000000002, + 243.7035, + 244.317, + 244.294, + 244.206, + 243.52399999999997, + 242.75500000000002, + 242.27949999999996, + 241.7325, + 241.1015, + 239.94850000000002, + 238.74650000000003, + 237.46750000000003, + 236.4565, + 235.54950000000002, + 234.9825, + 233.8825, + 233.05900000000003, + 232.5895, + 232.37550000000002, + 232.38899999999998, + 232.06299999999996 + ], + "in_sma_50": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.22845, + 257.01245, + 256.88025, + 256.49165, + 256.01385, + 255.48075, + 254.9423, + 254.59089999999998, + 254.35670000000002, + 254.13899999999998, + 253.7886, + 253.4059, + 253.0291, + 252.6191, + 252.1855, + 251.6221, + 251.0364, + 250.53040000000001, + 249.9523, + 249.29289999999997, + 248.6076, + 248.05599999999998, + 247.4906, + 246.9246, + 246.38, + 245.83660000000003, + 245.3568, + 244.8608, + 244.355, + 243.97079999999997, + 243.6078, + 243.23839999999996, + 242.84920000000002, + 242.51620000000003, + 242.1789, + 241.8277, + 241.3927, + 240.9211, + 240.5075, + 240.1149, + 239.7003, + 239.23609999999996, + 238.7601, + 238.2977, + 237.9469, + 237.5489, + 237.1362, + 236.6411, + 236.09810000000002, + 235.5841, + 235.09510000000003, + 234.5707, + 233.9589, + 233.6389, + 233.4163, + 233.40220000000002, + 233.403, + 233.44760000000002, + 233.45379999999997, + 233.44920000000002, + 233.5456, + 233.6566, + 233.76760000000002, + 233.8607, + 233.9608, + 234.1826, + 234.40040000000002, + 234.57379999999998, + 234.8314, + 235.09640000000002, + 235.3871, + 235.6453, + 235.9235, + 236.16969999999998, + 236.37050000000002, + 236.55129999999997, + 236.80149999999998, + 237.01769999999996, + 237.17149999999998, + 237.26440000000002, + 237.37420000000003, + 237.45660000000004, + 237.4618, + 237.47359999999998, + 237.4536, + 237.40599999999998, + 237.44280000000003, + 237.52759999999998, + 237.41420000000002, + 237.3434, + 237.3983, + 237.5233, + 237.5738, + 237.50740000000002 + ], + "in_sma_200": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.4225980392157, + 257.4000480769231, + 257.4640094339623, + 257.27393518518517, + 257.0473181818182, + 256.7426339285714, + 256.4610087719298, + 256.1806465517241, + 255.93572033898306, + 255.70012499999999, + 255.40995901639343, + 255.11278225806453, + 254.7943253968254, + 254.4848828125, + 254.1648076923077, + 253.81518939393942, + 253.48958955223884, + 253.2426838235294, + 252.94815217391306, + 252.61932142857145, + 252.3006690140845, + 252.00385416666666, + 251.72215753424655, + 251.46780405405406, + 251.2453, + 251.00404605263157, + 250.72477272727272, + 250.43009615384616, + 250.17680379746835, + 249.97184375, + 249.76935185185187, + 249.56984756097563, + 249.37695783132529, + 249.17723214285715, + 248.98726470588235, + 248.8155523255814, + 248.6119252873563, + 248.3849715909091, + 248.20963483146068, + 248.04875, + 247.8682142857143, + 247.66464673913043, + 247.49008064516127, + 247.33859042553192, + 247.23576315789472, + 247.10049479166665, + 246.97703608247423, + 246.83477040816325, + 246.67603535353538, + 246.517575, + 246.3693811881188, + 246.2091911764706, + 246.0537621359223, + 245.9109375, + 245.79445238095238, + 245.73299528301885, + 245.68623831775702, + 245.65608796296294, + 245.62291284403668, + 245.58606818181818, + 245.56114864864864, + 245.5341294642857, + 245.49046460176993, + 245.43918859649125, + 245.38045652173912, + 245.35286637931034, + 245.33181623931623, + 245.33213983050848, + 245.33607142857144, + 245.31810416666667, + 245.3115909090909, + 245.2995286885246, + 245.29993902439023, + 245.29921370967742, + 245.29538, + 245.26882936507937, + 245.24316929133857, + 245.19087890625, + 245.135988372093, + 245.08436538461538, + 245.0383778625954, + 244.98149621212121, + 244.89757518796992, + 244.8102052238806, + 244.71553703703705, + 244.62086397058823, + 244.53560218978103, + 244.45114130434783, + 244.32638489208634, + 244.22541071428574, + 244.15547872340426, + 244.09375, + 244.02284965034966, + 243.9249826388889 + ], + "in_ema_10": [ + 267.13, + 267.1154545454545, + 267.16719008264454, + 267.0695191585273, + 267.36597022061324, + 267.23397563504716, + 267.30279824685675, + 265.56956220197367, + 263.3641872561603, + 261.4225168459493, + 260.3493319648676, + 259.58036251670984, + 258.5457511500353, + 257.99016003184704, + 257.51194911696575, + 257.8297765502447, + 258.45799899565475, + 259.101999178263, + 259.5970902367606, + 260.1976192846223, + 260.9362339601455, + 260.4951005128463, + 260.35235496505607, + 260.5064722441368, + 260.779840927021, + 260.6525971221081, + 259.3503067362702, + 258.1120691478574, + 257.6753293027924, + 256.82345124773923, + 255.89555102087752, + 255.1654508352634, + 254.7753688652155, + 253.77075634426723, + 253.06607337258225, + 252.83224185029457, + 252.83547060478645, + 252.72356685846165, + 252.8574637932868, + 252.9488340126892, + 252.83995510129114, + 252.7508723556018, + 253.20162283640147, + 253.7776914116012, + 254.01992933676462, + 254.04357854826196, + 254.35565517585067, + 254.98008150751417, + 255.57824850614793, + 255.75129423230283, + 255.7965134627932, + 255.87896556046715, + 256.7718809131095, + 255.03153892890774, + 253.17307730546997, + 250.77524506811181, + 248.94156414663695, + 247.35218884724839, + 246.32997269320322, + 245.50634129443898, + 244.14155196817734, + 242.840360701236, + 241.42393148282946, + 240.25412575867864, + 239.0588301661916, + 237.60995195415677, + 236.5899606897646, + 236.60996783708012, + 235.93906459397462, + 234.84650739507015, + 233.964415141421, + 233.41270329752626, + 233.0540299707033, + 233.02602452148452, + 233.34492915394188, + 233.26585112595242, + 232.58115092123379, + 231.70094166282763, + 231.46804317867714, + 231.8883989643722, + 232.1941446072136, + 232.41520922408384, + 232.62335300152313, + 232.61910700124616, + 232.6938148192014, + 232.97130303389204, + 232.63106611863896, + 231.90541773343185, + 232.0644326909897, + 232.36726311080974, + 232.2313970906625, + 231.6693248923602, + 231.62581127556746, + 231.92111831637337, + 232.94818771339638, + 233.18488085641522, + 233.53762979161243, + 233.4462425567738, + 233.02328936463311, + 232.62450948015436, + 232.42914412012627, + 231.9929360982851, + 231.6669477167787, + 231.58204813190983, + 231.96349392610804, + 233.29376775772474, + 234.64580998359293, + 236.06111725930327, + 237.14818684852085, + 237.95215287606248, + 238.83721598950567, + 239.50954035505006, + 239.70780574504096, + 239.69638651866984, + 239.51249806072985, + 239.99749841332442, + 240.52340779271995, + 241.40460637586176, + 242.2037688529778, + 242.38126542516363, + 242.77194443877025, + 242.96613635899382, + 243.399566111904, + 243.7287359097396, + 243.92714756251422, + 243.56766618751163, + 243.28445415341858, + 242.42364430734247, + 241.6393453423711, + 241.0549189164854, + 240.69220638621533, + 240.1172597705398, + 238.97230344862345, + 237.9209755488737, + 236.8498890854421, + 235.93900016081625, + 235.39372740430417, + 234.93668605806704, + 233.5136522293276, + 232.90935182399528, + 233.1740151287234, + 233.5769214689555, + 233.64566302005449, + 232.97008792549912 + ], + "in_ema_50": [ + 267.13, + 267.1268627450981, + 267.13757400999623, + 267.1176691468591, + 267.17972133717836, + 267.15855579454393, + 267.1763575280912, + 266.8074807622837, + 266.28326583042946, + 265.750000503746, + 265.348824013403, + 264.9869093462107, + 264.55173643067303, + 264.19637421770545, + 263.84984973857974, + 263.6698556311845, + 263.57633188094195, + 263.51451494443444, + 263.4482594564174, + 263.4267590855775, + 263.45943519986855, + 263.2653397018345, + 263.125914615488, + 263.05038855213553, + 263.0095890010714, + 262.89470315789214, + 262.52589126934737, + 262.1342876901573, + 261.8823548395629, + 261.533635041933, + 261.148786608916, + 260.78530478111537, + 260.48078302499323, + 260.040360161268, + 259.6425029000418, + 259.3341694529813, + 259.07988829796244, + 258.81087307059136, + 258.6010349109603, + 258.39550413013836, + 258.1584255367996, + 257.93064414319963, + 257.82473652974085, + 257.7676880383785, + 257.66346497804994, + 257.52568203773427, + 257.45643960488195, + 257.4695204046905, + 257.5009117613693, + 257.4628367903352, + 257.4054706416946, + 257.3601580675105, + 257.4946616727062, + 257.09094945024714, + 256.60934358945315, + 255.9574085467295, + 255.3586866429362, + 254.7642283432132, + 254.25308213367543, + 253.7647259715705, + 253.1465014236658, + 252.51271705411028, + 251.82790462061578, + 251.1675946354936, + 250.48180661057228, + 249.7213436062361, + 249.02638895501116, + 248.54300115285386, + 247.93033444097725, + 247.22443897270364, + 246.5487746992643, + 245.9362737306657, + 245.36779240789448, + 244.87885937229078, + 244.48282567141663, + 244.02898937057677, + 243.45922508153456, + 242.8427848822587, + 242.35561684766034, + 242.0193181477521, + 241.68797233803633, + 241.36334597183884, + 241.05733240431576, + 240.72567231002887, + 240.42388123904735, + 240.18059177869256, + 239.82449014031246, + 239.38588268382964, + 239.12682846093435, + 238.91518812913299, + 238.62910232014738, + 238.25698066053377, + 237.98925592874812, + 237.80340275507174, + 237.79424970585325, + 237.65525952131, + 237.55603365772922, + 237.37873822017121, + 237.1332975056547, + 236.88610936817807, + 236.67685017726913, + 236.41618938600368, + 236.17241725321924, + 235.97742049819104, + 235.88732557669334, + 236.0203716325093, + 236.20506294103834, + 236.44917811982114, + 236.6684260366909, + 236.86064462348733, + 237.09434483433097, + 237.30770386043562, + 237.43681351296757, + 237.52340906147867, + 237.56896164730307, + 237.74978668074218, + 237.95136367365427, + 238.24229058841294, + 238.53867134965165, + 238.7206842379006, + 238.94850054229667, + 239.1403240504419, + 239.38384075434615, + 239.61231758750907, + 239.8165404272146, + 239.9002055085003, + 239.98294254738266, + 239.9267487219951, + 239.85550367407373, + 239.79940549077673, + 239.7704091970208, + 239.6825500128239, + 239.45264609075235, + 239.20705212640914, + 238.92559910184409, + 238.64773247039923, + 238.42389982450123, + 238.20649198824628, + 237.77133543968762, + 237.47402816754303, + 237.35210549430604, + 237.27516018080385, + 237.14495782077233, + 236.86201829838913 + ], + "in_ema_200": [ + 267.13, + 267.1292039800995, + 267.1318984678597, + 267.1269044532541, + 267.14255714526155, + 267.137556576652, + 267.14228238185945, + 267.0490258407464, + 266.91361264830124, + 266.77203441299474, + 266.66007387157197, + 266.5551975146409, + 266.42917564882356, + 266.3203281299298, + 266.2112701385872, + 266.1421032715366, + 266.0937738857502, + 266.0530398172353, + 266.0109697693026, + 265.980014846225, + 265.96290027064066, + 265.8887420589925, + 265.82726203850495, + 265.7812196301616, + 265.7436950567272, + 265.68733988203337, + 265.56597331604297, + 265.4363616412565, + 265.33958192343306, + 265.2167005112596, + 265.08240498378444, + 264.9510377700155, + 264.832320976284, + 264.67727300637074, + 264.530185712775, + 264.4033181932449, + 264.2883598032624, + 264.16827662114036, + 264.06172660500965, + 263.9552417631688, + 263.8397667207492, + 263.7254406837268, + 263.64090893563, + 263.5685615830367, + 263.48439679116564, + 263.39151722110427, + 263.3155817263669, + 263.2606008136667, + 263.21094309412774, + 263.14446604841504, + 263.07337683400294, + 263.0054825371472, + 262.98343793478756, + 262.82638880110807, + 262.64712125084833, + 262.4216275070588, + 262.20539240748616, + 261.9864332790535, + 261.78487672901315, + 261.5860222341971, + 261.35133544579713, + 261.108884346834, + 260.8495919652735, + 260.5922825924847, + 260.32449868609183, + 260.03360815190183, + 259.75466677725603, + 259.5252671078306, + 259.26053808188203, + 258.9686919318135, + 258.6803964897059, + 258.40427314154965, + 258.13597191626064, + 257.8848677180889, + 257.6549685368144, + 257.4087499444083, + 257.1310509399864, + 256.8386026719268, + 256.57573100354944, + 256.3489078094843, + 256.12225201038495, + 255.8962594530677, + 255.67400811522623, + 255.44441599467675, + 255.22138697980435, + 255.01241795512968, + 254.77448344811347, + 254.51443883668946, + 254.29817576368757, + 254.09351729837726, + 253.86990021083125, + 253.623831552017, + 253.40299740722082, + 253.20247006983556, + 253.04692310396655, + 252.85988904323057, + 252.68342248558648, + 252.48791579418761, + 252.27529971663353, + 252.06191364980137, + 251.8578150065198, + 251.6406228174002, + 251.42728328687883, + 251.22601678651188, + 251.0514295548053, + 250.93430090251871, + 250.83276557015537, + 250.74915596249215, + 250.66249769420867, + 250.57202508033595, + 250.49489050242215, + 250.41568761185079, + 250.31801907839954, + 250.2118198835896, + 250.09712515837975, + 250.01834779361977, + 249.94741895985243, + 249.90187250254047, + 249.8610578507739, + 249.79457966320402, + 249.74219578595824, + 249.68346746968007, + 249.64034839037978, + 249.5962653218188, + 249.54874029374102, + 249.4731309375844, + 249.3988709282552, + 249.29092196379494, + 249.17966900893134, + 249.0726573770017, + 248.97302894538973, + 248.8591679608585, + 248.70952449856142, + 248.5551013692225, + 248.390672499877, + 248.22598919142052, + 248.07388979648104, + 247.9227068134315, + 247.7156152033476, + 247.54123097246853, + 247.4101241966231, + 247.29052097078605, + 247.15782921983296, + 246.98640803356597 + ], + "in_macd": [ + 0.0, + -0.006381766381764464, + 0.016611228804947586, + -0.02698811945390389, + 0.10428860905500414, + 0.041621788267889315, + 0.0696278769586911, + -0.6943802059981863, + -1.6304619780470375, + -2.4055065347457685, + -2.759168149996981, + -2.9569467015471105, + -3.256095746761048, + -3.325729947464083, + -3.352756971405654, + -3.024612822398012, + -2.571512844430231, + -2.1301779574819193, + -1.7740873428359691, + -1.389126464206413, + -0.9631984087079672, + -1.0772069303691865, + -1.0585274880198199, + -0.9129692071134059, + -0.7239082268350217, + -0.7214939747440781, + -1.2370783188353016, + -1.7027118839343416, + -1.7952428892519947, + -2.064260139694511, + -2.3528148499877375, + -2.5393142401036357, + -2.5655537709340024, + -2.8576154686395228, + -3.002420326173535, + -2.931285438758067, + -2.7567918894865784, + -2.63892039772702, + -2.417580392528208, + -2.2245922928136963, + -2.128609111637786, + -2.029150959871629, + -1.6983600892870356, + -1.3288987509169203, + -1.1248034145766042, + -1.0286625850840494, + -0.8131828743980236, + -0.473155376004172, + -0.1630693829491463, + -0.057069594852464434, + -0.015650164351029616, + 0.03692232580652899, + 0.43985607364157886, + -0.3335702615148932, + -1.1263849655661318, + -2.119600075970169, + -2.817365759893903, + -3.371029862570424, + -3.6443447024158786, + -3.8113652213556293, + -4.201921294925398, + -4.540996038663252, + -4.9092626209232435, + -5.146630881999641, + -5.3784535266378555, + -5.705397723700372, + -5.823939214576143, + -5.475515149426656, + -5.441672760498449, + -5.591663222044701, + -5.6402692734322954, + -5.539487470121344, + -5.356715544790887, + -5.0360057395343745, + -4.577375484823023, + -4.315059752672255, + -4.332390050814297, + -4.436994813736817, + -4.254596895072268, + -3.795172920106353, + -3.408727664277137, + -3.0798747981513657, + -2.775162440951391, + -2.581383101937746, + -2.3658422169334585, + -2.075081213389524, + -2.0725182480672117, + -2.2431311014691744, + -2.020982982607819, + -1.748120690250829, + -1.6827371769768433, + -1.8101690434774866, + -1.7067020551976668, + -1.4610033942354335, + -0.9072394473933798, + -0.7278831990425658, + -0.5092663868128113, + -0.4989054497460472, + -0.6378659070328183, + -0.7626028361659394, + -0.7942046713994273, + -0.9311667397857946, + -1.0143003632817909, + -0.9881024858124761, + -0.7584818982133186, + -0.12321241336252342, + 0.49157948973555676, + 1.1032645478353516, + 1.5388210514994398, + 1.8250397247234673, + 2.128202050187042, + 2.3187343330979786, + 2.2872284654857538, + 2.160296763333889, + 1.9596488854276402, + 2.058917369855152, + 2.1698665542943445, + 2.429899487353026, + 2.6402398253636647, + 2.5659453343421887, + 2.586188165201804, + 2.5175329681236747, + 2.555509289864517, + 2.544972114135959, + 2.4766028498000594, + 2.1658679236132343, + 1.9025187031122925, + 1.3984984454194205, + 0.9525737598147828, + 0.6174752310953409, + 0.39855216465022636, + 0.10043805658466454, + -0.43022613698903456, + -0.8913422301081653, + -1.3349933887614895, + -1.682526423162102, + -1.8478867615311287, + -1.9611703683840176, + -2.4878607114352747, + -2.6264601458893253, + -2.3720698435853365, + -2.0639626854430446, + -1.9135201805116822, + -2.0949282443915536 + ], + "in_signal": [ + 0.0, + -0.0012763532763528929, + 0.002301163139907203, + -0.0035566933788550165, + 0.01801236710791682, + 0.02273425133991132, + 0.03211297646366727, + -0.11318566002870344, + -0.41664092363237026, + -0.81441404585505, + -1.2033648666834362, + -1.5540812336561711, + -1.8944841362771467, + -2.180733298514534, + -2.415138033092758, + -2.537032990953809, + -2.5439289616490934, + -2.461178760815659, + -2.3237604772197207, + -2.1368336746170593, + -1.902106621435241, + -1.7371266832220302, + -1.6014068441815883, + -1.463719316767952, + -1.315757098781366, + -1.1969044739739085, + -1.2049392429461872, + -1.304493771143818, + -1.4026435947654534, + -1.534966903751265, + -1.6985364929985596, + -1.866692042419575, + -2.0064643881224606, + -2.1766946042258732, + -2.341839748615406, + -2.4597288866439384, + -2.5191414872124662, + -2.543097269315377, + -2.5179938939579434, + -2.459313573729094, + -2.3931726813108325, + -2.320368337022992, + -2.195966687475801, + -2.022553100164025, + -1.8430031630465409, + -1.6801350474540426, + -1.506744612842839, + -1.3000267654751057, + -1.0726352889699138, + -0.869522150146424, + -0.6987477529873451, + -0.5516137372285704, + -0.3533197750545406, + -0.34936987234661115, + -0.5047728909905154, + -0.8277383279864461, + -1.2256638143679375, + -1.654737024008435, + -2.052658559689924, + -2.404399892023065, + -2.7639041726035316, + -3.119322545815476, + -3.4773105608370294, + -3.811174625069552, + -4.124630405383213, + -4.440783869046645, + -4.717414938152545, + -4.869034980407367, + -4.983562536425584, + -5.1051826735494075, + -5.212199993525985, + -5.277657488845057, + -5.2934691000342236, + -5.2419764279342544, + -5.109056239312009, + -4.950256941984059, + -4.826683563750107, + -4.748745813747449, + -4.649916030012413, + -4.478967408031201, + -4.264919459280388, + -4.027910527054583, + -3.777360909833945, + -3.5381653482547053, + -3.303700721990456, + -3.05797682027027, + -2.8608851058296585, + -2.737334304957562, + -2.5940640404876136, + -2.424875370440257, + -2.276447731747574, + -2.1831919940935567, + -2.0878940063143787, + -1.9625158838985899, + -1.751460596597548, + -1.5467451170865518, + -1.3392493710318039, + -1.1711805867746528, + -1.064517650826286, + -1.0041346878942168, + -0.9621486845952589, + -0.9559522956333661, + -0.9676219091630511, + -0.9717180244929361, + -0.9290707992370126, + -0.7678991220621149, + -0.5160033997025806, + -0.1921498101949942, + 0.1540443621438926, + 0.4882434346598076, + 0.8162351577652545, + 1.1167349928317993, + 1.3508336873625901, + 1.51272630255685, + 1.6021108191310083, + 1.6934721292758372, + 1.7887510142795389, + 1.9169807088942366, + 2.0616325321881224, + 2.1624950926189355, + 2.2472337071355093, + 2.3012935593331427, + 2.3521367054394178, + 2.390703787178726, + 2.407883599702993, + 2.3594804644850416, + 2.268088112210492, + 2.094170178852278, + 1.8658508950447792, + 1.6161757622548918, + 1.3726510427339589, + 1.1182084455041, + 0.808521529005473, + 0.46854877718274546, + 0.10784034399389847, + -0.25023300943730165, + -0.5697637598560671, + -0.8480450815616571, + -1.1760082075363807, + -1.4660985952069696, + -1.6472928448826432, + -1.7306268129947235, + -1.7672054864981153, + -1.8327500380768031 + ], + "in_upper_bb": [ + NaN, + 267.2031370849899, + 267.5601211920927, + 267.6904916404886, + 268.955747120728, + 268.79077800335136, + 268.7332408532651, + 272.9892937815108, + 275.3264469643854, + 276.07730432138584, + 275.6417116274824, + 275.0768195325387, + 274.72842730296054, + 274.1907557281199, + 273.68100596735434, + 273.1716461731418, + 272.81457327116703, + 272.5408137017359, + 272.27464632497686, + 272.1111882018965, + 271.7033581925145, + 270.90735504316467, + 269.98997595358446, + 269.2422872232504, + 268.00632664170513, + 266.9867079962984, + 265.55142223480334, + 265.7421262485157, + 265.63027709764236, + 265.5990901714825, + 265.88029881868766, + 266.10047812566506, + 266.1520149927725, + 266.623290174827, + 266.92003987722205, + 266.78075764576505, + 266.27399837471455, + 265.58027364992284, + 264.79901893925717, + 263.6762020048943, + 261.9676061938778, + 261.45409682985814, + 260.7686109734603, + 259.7399125727554, + 258.02910536075086, + 256.53437756401576, + 256.8549155300262, + 257.64902338480044, + 258.2038233176704, + 258.56403033319657, + 258.793783781858, + 259.0262160922304, + 260.2164400098962, + 260.5642690484112, + 261.40889477676205, + 263.1575272080987, + 264.13991131044844, + 264.905993719565, + 265.16405940431514, + 265.27178194845374, + 265.7135759351379, + 266.0496424699482, + 266.05721654890385, + 265.61365816729756, + 265.19996135732305, + 264.89540686901404, + 263.9382634440039, + 262.06161953037724, + 259.9012859686772, + 257.9310112898652, + 255.6232909947399, + 252.6466408194673, + 246.7832830937744, + 244.85368773118407, + 243.29976575331972, + 242.6938717917256, + 241.99997489493433, + 241.40959361709312, + 239.98609214722163, + 238.26393095004764, + 237.48466006951236, + 236.87024754802752, + 236.65677889457544, + 236.35480348482423, + 236.28337410296274, + 236.5059092863398, + 236.49443719008104, + 235.84313360000786, + 235.82882405766003, + 235.99318077815136, + 235.9612831111294, + 236.06882653137876, + 236.0686446361861, + 236.10483053467388, + 236.7943580961654, + 236.94330578442907, + 237.20040431137588, + 236.87871984951596, + 236.8383349021843, + 236.76321221308217, + 236.67162203829255, + 236.63925140879857, + 236.5489394499288, + 236.50139960308724, + 236.5701497460733, + 237.79320896257153, + 239.37911049810495, + 241.00860854222205, + 242.35367292675394, + 243.38979149689692, + 244.57425518502106, + 245.37318974949892, + 245.84209836259413, + 246.1751456140277, + 246.26938549695603, + 246.91210735988605, + 247.59972067582012, + 248.59997175348443, + 249.36988725187862, + 249.48641526417055, + 249.69433927559172, + 249.3155273527274, + 248.77254040096375, + 247.8693361903143, + 246.95486197823035, + 246.79922401880262, + 246.76263766581164, + 247.022184094912, + 247.2792660407006, + 247.4433570554789, + 247.45126719214198, + 247.5799659767479, + 248.2767707897938, + 248.89211158129342, + 249.53862220852918, + 249.89031256029463, + 249.86781689561948, + 249.35859526350993, + 249.29425664218462, + 248.9662091972916, + 248.0661695129086, + 247.19985952722703, + 245.86886224840148, + 244.4942665032673 + ], + "in_lower_bb": [ + NaN, + 266.97686291501014, + 266.82654547457395, + 266.41450835951144, + 265.8082528792719, + 265.7258886633153, + 265.88461628959203, + 259.24383121848916, + 254.08966414672577, + 250.93419567861415, + 249.91783382706305, + 249.3727638007947, + 248.43888038934725, + 248.10602998616577, + 247.8439940326456, + 248.1655413268582, + 248.59513261118587, + 249.01279740937517, + 249.38930104344422, + 249.75956179810356, + 249.88039180748555, + 249.8223949568353, + 249.9707740464155, + 250.17546277674955, + 250.74242335829484, + 251.10604200370165, + 251.1290777651966, + 250.4153737514843, + 250.75422290235764, + 250.81590982851748, + 250.15470118131228, + 249.51052187433493, + 249.37198500722764, + 248.276709825173, + 247.4334601227779, + 246.82474235423484, + 246.4880016252854, + 246.20372635007715, + 246.14848106074288, + 246.31729799510572, + 246.83489380612224, + 246.73240317014182, + 246.96988902653973, + 247.51558742724467, + 248.53639463924915, + 249.43812243598424, + 249.34458446997382, + 249.07547661519953, + 248.7766766823296, + 248.77046966680348, + 248.968716218142, + 249.1732839077696, + 248.76005999010374, + 248.20723095158877, + 246.85410522323798, + 243.92597279190127, + 241.7275886895516, + 239.75950628043498, + 238.3284405956848, + 237.0647180515463, + 235.18792406486207, + 233.31535753005187, + 231.2897834510961, + 229.59534183270245, + 227.86603864267693, + 225.8645931309859, + 224.44573655599612, + 224.21338046962276, + 223.83871403132275, + 223.1489887101349, + 222.85620900526013, + 223.30085918053274, + 226.2292169062256, + 226.72881226881603, + 227.27973424668028, + 227.17812820827442, + 226.75302510506566, + 226.09740638290683, + 226.3899078527784, + 227.31006904995232, + 227.64633993048767, + 227.90325245197243, + 227.96772110542463, + 228.03069651517575, + 228.03712589703724, + 228.12759071366023, + 228.049062809919, + 227.89436639999215, + 227.89467594234003, + 228.11031922184864, + 228.30471688887056, + 228.01817346862123, + 228.01735536381398, + 228.0161694653261, + 227.60564190383457, + 227.59069421557092, + 227.89609568862411, + 228.74728015048407, + 228.85766509781573, + 228.63778778691784, + 228.5273779617074, + 228.22174859120142, + 227.97606055007117, + 227.8836003969128, + 227.8798502539267, + 227.1627910374285, + 226.53988950189503, + 226.289391457778, + 225.87032707324605, + 225.61820850310306, + 225.55374481497893, + 226.0943102505011, + 226.54240163740582, + 226.8488543859723, + 226.86611450304395, + 227.01639264011393, + 227.10527932417992, + 227.3385282465156, + 228.03661274812143, + 229.15508473582946, + 230.24516072440835, + 232.00497264727258, + 234.06295959903622, + 236.36716380968568, + 238.39563802176966, + 238.81827598119733, + 238.98286233418835, + 238.33531590508795, + 237.68523395929932, + 237.20664294452106, + 236.82273280785807, + 236.19353402325206, + 234.81872921020621, + 233.55788841870657, + 232.24587779147086, + 230.86018743970536, + 229.88768310438044, + 229.14790473649003, + 227.34324335781537, + 226.37229080270842, + 226.25583048709134, + 226.277140472773, + 226.4686377515985, + 226.3152334967327 + ], + "out_sma_10": [ + 232.01, + 230.58499999999998, + 230.60500000000002, + 230.66875, + 230.81900000000002, + 231.16083333333333, + 231.4307142857143, + 230.545625, + 230.12944444444443, + 230.6165, + 230.79049999999998, + 231.471, + 232.19250000000002, + 232.7705, + 232.59550000000004, + 232.03449999999998, + 231.3625, + 231.40049999999997, + 231.1565, + 229.75650000000002, + 229.1715, + 228.01, + 226.7485, + 225.60250000000002, + 225.1945, + 224.89050000000003, + 225.45850000000002, + 226.04108000000002, + 226.32058, + 226.88358, + 226.62308, + 226.91808, + 226.98158000000004 + ], + "out_sma_50": [ + 232.01, + 230.58499999999998, + 230.60500000000002, + 230.66875, + 230.81900000000002, + 231.16083333333333, + 231.4307142857143, + 230.545625, + 230.12944444444443, + 230.6165, + 230.90136363636364, + 231.32333333333335, + 231.82615384615386, + 232.17000000000002, + 232.00333333333336, + 231.706875, + 231.3905882352941, + 231.02055555555555, + 230.67, + 230.18649999999997, + 230.07761904761907, + 229.8172727272727, + 229.61847826086958, + 229.43354166666666, + 229.2798, + 229.08519230769232, + 229.19351851851854, + 229.24217142857145, + 229.1702, + 229.08552666666668, + 228.96325161290324, + 228.911275, + 228.81941818181818 + ], + "out_sma_200": [ + 232.01, + 230.58499999999998, + 230.60500000000002, + 230.66875, + 230.81900000000002, + 231.16083333333333, + 231.4307142857143, + 230.545625, + 230.12944444444443, + 230.6165, + 230.90136363636364, + 231.32333333333335, + 231.82615384615386, + 232.17000000000002, + 232.00333333333336, + 231.706875, + 231.3905882352941, + 231.02055555555555, + 230.67, + 230.18649999999997, + 230.07761904761907, + 229.8172727272727, + 229.61847826086958, + 229.43354166666666, + 229.2798, + 229.08519230769232, + 229.19351851851854, + 229.24217142857145, + 229.1702, + 229.08552666666668, + 228.96325161290324, + 228.911275, + 228.81941818181818 + ], + "out_ema_10": [ + 232.01, + 231.49181818181816, + 231.3378512396694, + 231.2509691960931, + 231.2817020695307, + 231.5704835114342, + 231.83948650935523, + 230.47776168947243, + 229.809077745932, + 230.75288179212617, + 231.29781237537594, + 232.1463919434894, + 233.18522977194584, + 233.81336981341022, + 233.0600298473356, + 232.00547896600185, + 230.97357369945604, + 229.83837848137313, + 228.842309666578, + 227.4164351817456, + 227.50435605779185, + 226.93083677455695, + 226.62432099736475, + 226.36171717966204, + 226.221404965178, + 225.85751315332743, + 226.9761471254497, + 227.62699310264065, + 227.5411761748878, + 227.37550777945364, + 226.99723363773478, + 227.0522820672375, + 226.8391398731943 + ], + "out_ema_50": [ + 232.01, + 231.89823529411765, + 231.8490888119954, + 231.81030101544656, + 231.79499509327218, + 231.83715214843798, + 231.88471480928354, + 231.5892357971548, + 231.40142262863895, + 231.54254330986882, + 231.62911023889356, + 231.79914513148597, + 232.03682571456494, + 232.21734235320946, + 232.11744657465223, + 231.9269584736855, + 231.70746990608998, + 231.43384363526292, + 231.15643800250754, + 230.75814631613468, + 230.6460621468745, + 230.39915774895786, + 230.1970339156654, + 230.0002874876001, + 229.827335037106, + 229.60743954545478, + 229.70165760249577, + 229.73515338279006, + 229.63397089719047, + 229.5161681169085, + 229.35063211232386, + 229.27021516674253, + 229.13726555236047 + ], + "out_ema_200": [ + 232.01, + 231.98164179104478, + 231.96834187272594, + 231.9573135953854, + 231.95196719145122, + 231.96110184626266, + 231.97193665376255, + 231.89609648805347, + 231.84538906031165, + 231.87677822389062, + 231.89541724653847, + 231.93591060726945, + 231.9948567703812, + 232.04107710102417, + 232.0174842940488, + 231.97014614186924, + 231.91402528473623, + 231.84254244608215, + 231.76808928741468, + 231.66094412037575, + 231.62352179081978, + 231.55114843966734, + 231.48840069399904, + 231.42563053783988, + 231.367564562339, + 231.2964445169426, + 231.30354457150042, + 231.2961043270079, + 231.25489930882873, + 231.20888041023343, + 231.15003582903708, + 231.11172701481783, + 231.05967002959576 + ], + "out_macd": [ + 0.0, + -0.22735042735041588, + -0.2844215550198612, + -0.30874313305125156, + -0.2796076955197009, + -0.13792485761865692, + -0.010989017580897098, + -0.6054297239036828, + -0.8688185425451422, + -0.41114518344605244, + -0.14759887436898111, + 0.23726047176680254, + 0.6872527176365395, + 0.9346568679032714, + 0.5618292720392617, + 0.0710745542308473, + -0.38841788341656525, + -0.871627994013096, + -1.269794000958882, + -1.835311026332846, + -1.7070373450579268, + -1.870275488274956, + -1.9054589282509653, + -1.9164948549757526, + -1.8705942863985854, + -1.922602737953241, + -1.3200155961461348, + -0.9488648087343847, + -0.9185527694945961, + -0.9262165248537997, + -1.0281614440115163, + -0.9363728599440719, + -0.9670641646212061 + ], + "out_signal": [ + 0.0, + -0.04547008547008318, + -0.09326037938003878, + -0.13635693011428135, + -0.16500708319536528, + -0.1595906380800236, + -0.12987031398019833, + -0.22498219596489522, + -0.35374946528094464, + -0.36522860891396625, + -0.3217026620049692, + -0.20991003525061486, + -0.030477484673184008, + 0.16254938584210707, + 0.242405363081538, + 0.20813920131139987, + 0.08882778436580685, + -0.10326337130997373, + -0.3365694972397554, + -0.6363178030583736, + -0.8504617114582843, + -1.0544244668216187, + -1.2246313591074882, + -1.3630040582811411, + -1.4645221039046301, + -1.5561382307143523, + -1.5089137038007088, + -1.396903924787444, + -1.3012336937288744, + -1.2262302599538597, + -1.1866164967653912, + -1.1365677694011274, + -1.102667048445143 + ], + "out_upper_bb": [ + NaN, + 234.61550865276328, + 233.45584198088915, + 233.0103787066911, + 232.95533330732823, + 233.70160814953934, + 234.15450104053087, + 236.15164074203997, + 235.93757763085736, + 236.89941873079525, + 237.1542063353432, + 237.96339950678967, + 239.14485267614424, + 239.65758870500943, + 239.33314103561185, + 239.17474919551242, + 239.0773372899603, + 239.1118470898417, + 239.10631501967006, + 239.46698098798873, + 239.2734772064062, + 239.36547239914017, + 239.28964183194185, + 239.16372042296453, + 238.9379105657463, + 238.52963386274993, + 238.38820825917773, + 238.5517154172524, + 238.55613603985032, + 237.71843713778787, + 237.0239879877489, + 235.7633567278429, + 233.58391842469973 + ], + "out_lower_bb": [ + NaN, + 226.55449134723668, + 227.7541580191109, + 228.32712129330886, + 228.6826666926718, + 228.62005851712732, + 228.7069275308977, + 224.93960925796003, + 224.3213112580315, + 224.33358126920476, + 224.6485209373841, + 224.68326715987703, + 224.50745501616348, + 224.6824112949906, + 224.67352563105487, + 224.23900080448757, + 223.7038391806279, + 222.9292640212694, + 222.2336849803299, + 220.9060190120112, + 220.6885227935938, + 220.11552760085976, + 219.65135816805824, + 219.2092795770354, + 218.85208943425366, + 218.39536613725008, + 218.4327917408223, + 218.88986458274763, + 218.92094396014969, + 218.92164286221214, + 218.77059201225114, + 219.16472327215706, + 220.14616157530025 + ], + "overall_sma_10": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.34475, + 261.25175, + 259.90075, + 258.78675, + 257.45275000000004, + 256.71475, + 256.082, + 256.505, + 257.3435, + 258.365, + 259.23900000000003, + 259.478, + 260.06, + 260.631, + 261.296, + 261.378, + 260.59849999999994, + 259.6525, + 259.041, + 258.05, + 256.79599999999994, + 256.133, + 255.464, + 254.269, + 253.05749999999998, + 252.22750000000002, + 252.16350000000003, + 252.13150000000002, + 251.9065, + 251.9435, + 252.00650000000002, + 252.05349999999999, + 252.2745, + 252.98650000000004, + 253.50799999999998, + 253.74499999999998, + 254.036, + 254.59300000000002, + 255.074, + 255.391, + 255.756, + 256.146, + 256.702, + 255.785, + 254.75500000000002, + 253.3385, + 251.83149999999995, + 250.0725, + 248.4185, + 246.94549999999998, + 245.1455, + 243.219, + 240.64500000000004, + 239.42399999999998, + 238.311, + 237.42149999999998, + 236.55249999999995, + 236.20250000000001, + 235.32150000000001, + 234.13450000000003, + 233.334, + 232.72850000000003, + 232.36749999999998, + 232.1585, + 232.2685, + 232.4505, + 232.2005, + 231.30450000000002, + 231.05449999999996, + 231.4395, + 231.79700000000003, + 232.045, + 232.257, + 232.227, + 232.052, + 232.183, + 232.343, + 232.433, + 232.669, + 232.664, + 232.46899999999997, + 232.042, + 231.829, + 231.894, + 232.348, + 232.35100000000003, + 232.75350000000003, + 233.19299999999998, + 233.027, + 232.737, + 232.73000000000002, + 232.81900000000002, + 232.696, + 232.49099999999999, + 232.102, + 232.60499999999996, + 233.16549999999998, + 234.10500000000002, + 235.19700000000003, + 236.27100000000002, + 237.398, + 238.64849999999996, + 239.68849999999998, + 240.533, + 241.0335, + 241.32350000000002, + 241.5395, + 241.83350000000002, + 242.2095, + 242.3705, + 242.54149999999998, + 242.67200000000003, + 243.14700000000002, + 243.7035, + 244.317, + 244.294, + 244.206, + 243.52399999999997, + 242.75500000000002, + 242.27949999999996, + 241.7325, + 241.1015, + 239.94850000000002, + 238.74650000000003, + 237.46750000000003, + 236.4565, + 235.54950000000002, + 234.9825, + 233.8825, + 233.05900000000003, + 232.5895, + 232.37550000000002, + 232.38899999999998, + 232.06299999999996, + 232.061, + 231.79299999999998, + 231.56349999999998, + 231.36150000000004, + 231.79250000000002, + 232.0605, + 231.929, + 230.825, + 230.10950000000003, + 230.6165, + 230.79049999999998, + 231.471, + 232.19250000000002, + 232.7705, + 232.5955, + 232.03450000000004, + 231.3625, + 231.40050000000002, + 231.15649999999997, + 229.75649999999996, + 229.17149999999998, + 228.01, + 226.7485, + 225.60250000000002, + 225.1945, + 224.89050000000003, + 225.45850000000002, + 226.04108000000002, + 226.32057999999998, + 226.88358, + 226.62308000000002, + 226.91808, + 226.98157999999998 + ], + "overall_sma_50": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.22845, + 257.01245, + 256.88025, + 256.49165, + 256.01385, + 255.48075, + 254.9423, + 254.59089999999998, + 254.35670000000002, + 254.13899999999998, + 253.7886, + 253.4059, + 253.0291, + 252.6191, + 252.1855, + 251.6221, + 251.0364, + 250.53040000000001, + 249.9523, + 249.29289999999997, + 248.6076, + 248.05599999999998, + 247.4906, + 246.9246, + 246.38, + 245.83660000000003, + 245.3568, + 244.8608, + 244.355, + 243.97079999999997, + 243.6078, + 243.23839999999996, + 242.84920000000002, + 242.51620000000003, + 242.1789, + 241.8277, + 241.3927, + 240.9211, + 240.5075, + 240.1149, + 239.7003, + 239.23609999999996, + 238.7601, + 238.2977, + 237.9469, + 237.5489, + 237.1362, + 236.6411, + 236.09810000000002, + 235.5841, + 235.09510000000003, + 234.5707, + 233.9589, + 233.6389, + 233.4163, + 233.40220000000002, + 233.403, + 233.44760000000002, + 233.45379999999997, + 233.44920000000002, + 233.5456, + 233.6566, + 233.76760000000002, + 233.8607, + 233.9608, + 234.1826, + 234.40040000000002, + 234.57379999999998, + 234.8314, + 235.09640000000002, + 235.3871, + 235.6453, + 235.9235, + 236.16969999999998, + 236.37050000000002, + 236.55129999999997, + 236.80149999999998, + 237.01769999999996, + 237.17149999999998, + 237.26440000000002, + 237.37420000000003, + 237.45660000000004, + 237.4618, + 237.47359999999998, + 237.4536, + 237.40599999999998, + 237.44280000000003, + 237.52759999999998, + 237.41420000000002, + 237.3434, + 237.3983, + 237.5233, + 237.5738, + 237.50740000000002, + 237.39620000000002, + 237.29440000000002, + 237.20480000000003, + 237.1613, + 237.16729999999998, + 237.2081, + 237.23809999999997, + 237.1245, + 237.05649999999997, + 237.1325, + 237.13389999999998, + 237.06759999999997, + 237.0102, + 236.8944, + 236.64700000000002, + 236.36079999999998, + 236.03099999999998, + 235.67489999999998, + 235.3501, + 234.9772, + 234.76149999999998, + 234.40490000000003, + 234.05200000000002, + 233.6482, + 233.24399999999997, + 232.8648, + 232.61440000000002, + 232.34871600000002, + 231.984816, + 231.61321600000002, + 231.222716, + 230.929716, + 230.607116 + ], + "overall_sma_200": [ + 267.13, + 267.09000000000003, + 267.1933333333333, + 267.0525, + 267.38199999999995, + 267.2583333333333, + 267.30892857142857, + 266.1165625, + 264.7080555555556, + 263.50575, + 262.7797727272727, + 262.2247916666667, + 261.5836538461539, + 261.1483928571428, + 260.7625, + 260.66859375, + 260.70485294117645, + 260.77680555555554, + 260.83197368421054, + 260.935375, + 261.0936904761905, + 260.97625, + 260.92119565217394, + 260.9328125, + 260.9759, + 260.9414423076923, + 260.665462962963, + 260.37526785714283, + 260.2143965517241, + 259.9735833333333, + 259.7073387096774, + 259.462734375, + 259.2675, + 258.9728676470588, + 258.7135, + 258.5209027777778, + 258.3676351351351, + 258.2058552631579, + 258.08416666666665, + 257.9660625, + 257.82908536585364, + 257.698630952381, + 257.6412209302326, + 257.61232954545454, + 257.5567222222222, + 257.4826630434782, + 257.4460106382979, + 257.45317708333334, + 257.4698469387755, + 257.45105, + 257.4225980392157, + 257.4000480769231, + 257.4640094339623, + 257.27393518518517, + 257.0473181818182, + 256.7426339285714, + 256.4610087719298, + 256.1806465517241, + 255.93572033898306, + 255.70012499999999, + 255.40995901639343, + 255.11278225806453, + 254.7943253968254, + 254.4848828125, + 254.1648076923077, + 253.81518939393942, + 253.48958955223884, + 253.2426838235294, + 252.94815217391306, + 252.61932142857145, + 252.3006690140845, + 252.00385416666666, + 251.72215753424655, + 251.46780405405406, + 251.2453, + 251.00404605263157, + 250.72477272727272, + 250.43009615384616, + 250.17680379746835, + 249.97184375, + 249.76935185185187, + 249.56984756097563, + 249.37695783132529, + 249.17723214285715, + 248.98726470588235, + 248.8155523255814, + 248.6119252873563, + 248.3849715909091, + 248.20963483146068, + 248.04875, + 247.8682142857143, + 247.66464673913043, + 247.49008064516127, + 247.33859042553192, + 247.23576315789472, + 247.10049479166665, + 246.97703608247423, + 246.83477040816325, + 246.67603535353538, + 246.517575, + 246.3693811881188, + 246.2091911764706, + 246.0537621359223, + 245.9109375, + 245.79445238095238, + 245.73299528301885, + 245.68623831775702, + 245.65608796296294, + 245.62291284403668, + 245.58606818181818, + 245.56114864864864, + 245.5341294642857, + 245.49046460176993, + 245.43918859649125, + 245.38045652173912, + 245.35286637931034, + 245.33181623931623, + 245.33213983050848, + 245.33607142857144, + 245.31810416666667, + 245.3115909090909, + 245.2995286885246, + 245.29993902439023, + 245.29921370967742, + 245.29538, + 245.26882936507937, + 245.24316929133857, + 245.19087890625, + 245.135988372093, + 245.08436538461538, + 245.0383778625954, + 244.98149621212121, + 244.89757518796992, + 244.8102052238806, + 244.71553703703705, + 244.62086397058823, + 244.53560218978103, + 244.45114130434783, + 244.32638489208634, + 244.22541071428574, + 244.15547872340426, + 244.09375, + 244.02284965034966, + 243.9249826388889, + 243.84281034482757, + 243.74224315068494, + 243.65314625850337, + 243.56670608108107, + 243.48518456375842, + 243.41441666666665, + 243.34577814569536, + 243.22080592105263, + 243.11348039215687, + 243.06079545454548, + 243.00072580645164, + 242.955625, + 242.92316878980893, + 242.88340189873418, + 242.80029874213835, + 242.703171875, + 242.6014751552795, + 242.4911574074074, + 242.37992331288342, + 242.24955792682925, + 242.1625909090909, + 242.0552861445783, + 241.954625748503, + 241.85477678571428, + 241.75853550295855, + 241.65536764705882, + 241.5989619883041, + 241.53475755813955, + 241.45163757225436, + 241.36645574712642, + 241.27461885714283, + 241.19521761363637, + 241.10869096045195 + ], + "overall_ema_10": [ + 267.13, + 267.1154545454545, + 267.16719008264454, + 267.0695191585273, + 267.36597022061324, + 267.23397563504716, + 267.30279824685675, + 265.56956220197367, + 263.3641872561603, + 261.4225168459493, + 260.3493319648676, + 259.58036251670984, + 258.5457511500353, + 257.99016003184704, + 257.51194911696575, + 257.8297765502447, + 258.45799899565475, + 259.101999178263, + 259.5970902367606, + 260.1976192846223, + 260.9362339601455, + 260.4951005128463, + 260.35235496505607, + 260.5064722441368, + 260.779840927021, + 260.6525971221081, + 259.3503067362702, + 258.1120691478574, + 257.6753293027924, + 256.82345124773923, + 255.89555102087752, + 255.1654508352634, + 254.7753688652155, + 253.77075634426723, + 253.06607337258225, + 252.83224185029457, + 252.83547060478645, + 252.72356685846165, + 252.8574637932868, + 252.9488340126892, + 252.83995510129114, + 252.7508723556018, + 253.20162283640147, + 253.7776914116012, + 254.01992933676462, + 254.04357854826196, + 254.35565517585067, + 254.98008150751417, + 255.57824850614793, + 255.75129423230283, + 255.7965134627932, + 255.87896556046715, + 256.7718809131095, + 255.03153892890774, + 253.17307730546997, + 250.77524506811181, + 248.94156414663695, + 247.35218884724839, + 246.32997269320322, + 245.50634129443898, + 244.14155196817734, + 242.840360701236, + 241.42393148282946, + 240.25412575867864, + 239.0588301661916, + 237.60995195415677, + 236.5899606897646, + 236.60996783708012, + 235.93906459397462, + 234.84650739507015, + 233.964415141421, + 233.41270329752626, + 233.0540299707033, + 233.02602452148452, + 233.34492915394188, + 233.26585112595242, + 232.58115092123379, + 231.70094166282763, + 231.46804317867714, + 231.8883989643722, + 232.1941446072136, + 232.41520922408384, + 232.62335300152313, + 232.61910700124616, + 232.6938148192014, + 232.97130303389204, + 232.63106611863896, + 231.90541773343185, + 232.0644326909897, + 232.36726311080974, + 232.2313970906625, + 231.6693248923602, + 231.62581127556746, + 231.92111831637337, + 232.94818771339638, + 233.18488085641522, + 233.53762979161243, + 233.4462425567738, + 233.02328936463311, + 232.62450948015436, + 232.42914412012627, + 231.9929360982851, + 231.6669477167787, + 231.58204813190983, + 231.96349392610804, + 233.29376775772474, + 234.64580998359293, + 236.06111725930327, + 237.14818684852085, + 237.95215287606248, + 238.83721598950567, + 239.50954035505006, + 239.70780574504096, + 239.69638651866984, + 239.51249806072985, + 239.99749841332442, + 240.52340779271995, + 241.40460637586176, + 242.2037688529778, + 242.38126542516363, + 242.77194443877025, + 242.96613635899382, + 243.399566111904, + 243.7287359097396, + 243.92714756251422, + 243.56766618751163, + 243.28445415341858, + 242.42364430734247, + 241.6393453423711, + 241.0549189164854, + 240.69220638621533, + 240.1172597705398, + 238.97230344862345, + 237.9209755488737, + 236.8498890854421, + 235.93900016081625, + 235.39372740430417, + 234.93668605806704, + 233.5136522293276, + 232.90935182399528, + 233.1740151287234, + 233.5769214689555, + 233.64566302005449, + 232.97008792549912, + 232.79552648449928, + 232.13452166913575, + 231.86369954747468, + 231.6812087206611, + 231.63371622599544, + 231.85849509399625, + 232.0751323496333, + 230.67056283151814, + 229.96682413487846, + 230.881947019446, + 231.40341119772853, + 232.2327909799597, + 233.2559198926943, + 233.87120718493168, + 233.1073513331259, + 232.04419654528482, + 231.0052517188694, + 229.86429686089315, + 228.86351561345805, + 227.43378550192023, + 227.51855177429834, + 226.94245145169862, + 226.63382391502614, + 226.3694922941123, + 226.2277664224555, + 225.86271798200903, + 226.98040562164374, + 227.63047732679942, + 227.544026903745, + 227.37784019397316, + 226.99914197688713, + 227.05384343563492, + 226.84041735642856 + ], + "overall_ema_50": [ + 267.13, + 267.1268627450981, + 267.13757400999623, + 267.1176691468591, + 267.17972133717836, + 267.15855579454393, + 267.1763575280912, + 266.8074807622837, + 266.28326583042946, + 265.750000503746, + 265.348824013403, + 264.9869093462107, + 264.55173643067303, + 264.19637421770545, + 263.84984973857974, + 263.6698556311845, + 263.57633188094195, + 263.51451494443444, + 263.4482594564174, + 263.4267590855775, + 263.45943519986855, + 263.2653397018345, + 263.125914615488, + 263.05038855213553, + 263.0095890010714, + 262.89470315789214, + 262.52589126934737, + 262.1342876901573, + 261.8823548395629, + 261.533635041933, + 261.148786608916, + 260.78530478111537, + 260.48078302499323, + 260.040360161268, + 259.6425029000418, + 259.3341694529813, + 259.07988829796244, + 258.81087307059136, + 258.6010349109603, + 258.39550413013836, + 258.1584255367996, + 257.93064414319963, + 257.82473652974085, + 257.7676880383785, + 257.66346497804994, + 257.52568203773427, + 257.45643960488195, + 257.4695204046905, + 257.5009117613693, + 257.4628367903352, + 257.4054706416946, + 257.3601580675105, + 257.4946616727062, + 257.09094945024714, + 256.60934358945315, + 255.9574085467295, + 255.3586866429362, + 254.7642283432132, + 254.25308213367543, + 253.7647259715705, + 253.1465014236658, + 252.51271705411028, + 251.82790462061578, + 251.1675946354936, + 250.48180661057228, + 249.7213436062361, + 249.02638895501116, + 248.54300115285386, + 247.93033444097725, + 247.22443897270364, + 246.5487746992643, + 245.9362737306657, + 245.36779240789448, + 244.87885937229078, + 244.48282567141663, + 244.02898937057677, + 243.45922508153456, + 242.8427848822587, + 242.35561684766034, + 242.0193181477521, + 241.68797233803633, + 241.36334597183884, + 241.05733240431576, + 240.72567231002887, + 240.42388123904735, + 240.18059177869256, + 239.82449014031246, + 239.38588268382964, + 239.12682846093435, + 238.91518812913299, + 238.62910232014738, + 238.25698066053377, + 237.98925592874812, + 237.80340275507174, + 237.79424970585325, + 237.65525952131, + 237.55603365772922, + 237.37873822017121, + 237.1332975056547, + 236.88610936817807, + 236.67685017726913, + 236.41618938600368, + 236.17241725321924, + 235.97742049819104, + 235.88732557669334, + 236.0203716325093, + 236.20506294103834, + 236.44917811982114, + 236.6684260366909, + 236.86064462348733, + 237.09434483433097, + 237.30770386043562, + 237.43681351296757, + 237.52340906147867, + 237.56896164730307, + 237.74978668074218, + 237.95136367365427, + 238.24229058841294, + 238.53867134965165, + 238.7206842379006, + 238.94850054229667, + 239.1403240504419, + 239.38384075434615, + 239.61231758750907, + 239.8165404272146, + 239.9002055085003, + 239.98294254738266, + 239.9267487219951, + 239.85550367407373, + 239.79940549077673, + 239.7704091970208, + 239.6825500128239, + 239.45264609075235, + 239.20705212640914, + 238.92559910184409, + 238.64773247039923, + 238.42389982450123, + 238.20649198824628, + 237.77133543968762, + 237.47402816754303, + 237.35210549430604, + 237.27516018080385, + 237.14495782077233, + 236.86201829838913, + 236.67174307100132, + 236.3771649113542, + 236.1523741305168, + 235.94483004696713, + 235.76738573139977, + 235.65376276154095, + 235.5516544179511, + 235.11237385254128, + 234.7863984073436, + 234.79477494038895, + 234.7538033740992, + 234.80130128099728, + 234.92125025036995, + 234.98865220133584, + 234.780077605205, + 234.4851726010793, + 234.16536191084091, + 233.79534771825894, + 233.4253340822488, + 232.93806607902337, + 232.74049486023816, + 232.41145584611115, + 232.13041836194995, + 231.85785293599113, + 231.61205478163853, + 231.3221702803978, + 231.34914399489202, + 231.31803246568057, + 231.15477629055584, + 230.97733408308306, + 230.75449745237393, + 230.61902696404553, + 230.43318276937708 + ], + "overall_ema_200": [ + 267.13, + 267.1292039800995, + 267.1318984678597, + 267.1269044532541, + 267.14255714526155, + 267.137556576652, + 267.14228238185945, + 267.0490258407464, + 266.91361264830124, + 266.77203441299474, + 266.66007387157197, + 266.5551975146409, + 266.42917564882356, + 266.3203281299298, + 266.2112701385872, + 266.1421032715366, + 266.0937738857502, + 266.0530398172353, + 266.0109697693026, + 265.980014846225, + 265.96290027064066, + 265.8887420589925, + 265.82726203850495, + 265.7812196301616, + 265.7436950567272, + 265.68733988203337, + 265.56597331604297, + 265.4363616412565, + 265.33958192343306, + 265.2167005112596, + 265.08240498378444, + 264.9510377700155, + 264.832320976284, + 264.67727300637074, + 264.530185712775, + 264.4033181932449, + 264.2883598032624, + 264.16827662114036, + 264.06172660500965, + 263.9552417631688, + 263.8397667207492, + 263.7254406837268, + 263.64090893563, + 263.5685615830367, + 263.48439679116564, + 263.39151722110427, + 263.3155817263669, + 263.2606008136667, + 263.21094309412774, + 263.14446604841504, + 263.07337683400294, + 263.0054825371472, + 262.98343793478756, + 262.82638880110807, + 262.64712125084833, + 262.4216275070588, + 262.20539240748616, + 261.9864332790535, + 261.78487672901315, + 261.5860222341971, + 261.35133544579713, + 261.108884346834, + 260.8495919652735, + 260.5922825924847, + 260.32449868609183, + 260.03360815190183, + 259.75466677725603, + 259.5252671078306, + 259.26053808188203, + 258.9686919318135, + 258.6803964897059, + 258.40427314154965, + 258.13597191626064, + 257.8848677180889, + 257.6549685368144, + 257.4087499444083, + 257.1310509399864, + 256.8386026719268, + 256.57573100354944, + 256.3489078094843, + 256.12225201038495, + 255.8962594530677, + 255.67400811522623, + 255.44441599467675, + 255.22138697980435, + 255.01241795512968, + 254.77448344811347, + 254.51443883668946, + 254.29817576368757, + 254.09351729837726, + 253.86990021083125, + 253.623831552017, + 253.40299740722082, + 253.20247006983556, + 253.04692310396655, + 252.85988904323057, + 252.68342248558648, + 252.48791579418761, + 252.27529971663353, + 252.06191364980137, + 251.8578150065198, + 251.6406228174002, + 251.42728328687883, + 251.22601678651188, + 251.0514295548053, + 250.93430090251871, + 250.83276557015537, + 250.74915596249215, + 250.66249769420867, + 250.57202508033595, + 250.49489050242215, + 250.41568761185079, + 250.31801907839954, + 250.2118198835896, + 250.09712515837975, + 250.01834779361977, + 249.94741895985243, + 249.90187250254047, + 249.8610578507739, + 249.79457966320402, + 249.74219578595824, + 249.68346746968007, + 249.64034839037978, + 249.5962653218188, + 249.54874029374102, + 249.4731309375844, + 249.3988709282552, + 249.29092196379494, + 249.17966900893134, + 249.0726573770017, + 248.97302894538973, + 248.8591679608585, + 248.70952449856142, + 248.5551013692225, + 248.390672499877, + 248.22598919142052, + 248.07388979648104, + 247.9227068134315, + 247.7156152033476, + 247.54123097246853, + 247.4101241966231, + 247.29052097078605, + 247.15782921983296, + 246.98640803356597, + 246.83738904815738, + 246.66149462976776, + 246.50212652399895, + 246.34648347400892, + 246.19796125038695, + 246.06534472053238, + 245.93583880291516, + 245.72105433721453, + 245.53278513982931, + 245.4279813075922, + 245.3117824886112, + 245.21877967777925, + 245.14555798944315, + 245.06092557163774, + 244.9077820336115, + 244.73218221238156, + 244.5490759217111, + 244.3518711861717, + 244.15294709476703, + 243.92256951173454, + 243.76314095937897, + 243.56997537769362, + 243.387637314234, + 243.2064667936944, + 243.0311785668915, + 242.8440026607533, + 242.73620163925327, + 242.61500361299204, + 242.46117273127075, + 242.30364862449196, + 242.13440833967115, + 241.9868022865401, + 241.8265355971218 + ], + "overall_macd": [ + 0.0, + -0.006381766381764464, + 0.016611228804947586, + -0.02698811945390389, + 0.10428860905500414, + 0.041621788267889315, + 0.0696278769586911, + -0.6943802059981863, + -1.6304619780470375, + -2.4055065347457685, + -2.759168149996981, + -2.9569467015471105, + -3.256095746761048, + -3.325729947464083, + -3.352756971405654, + -3.024612822398012, + -2.571512844430231, + -2.1301779574819193, + -1.7740873428359691, + -1.389126464206413, + -0.9631984087079672, + -1.0772069303691865, + -1.0585274880198199, + -0.9129692071134059, + -0.7239082268350217, + -0.7214939747440781, + -1.2370783188353016, + -1.7027118839343416, + -1.7952428892519947, + -2.064260139694511, + -2.3528148499877375, + -2.5393142401036357, + -2.5655537709340024, + -2.8576154686395228, + -3.002420326173535, + -2.931285438758067, + -2.7567918894865784, + -2.63892039772702, + -2.417580392528208, + -2.2245922928136963, + -2.128609111637786, + -2.029150959871629, + -1.6983600892870356, + -1.3288987509169203, + -1.1248034145766042, + -1.0286625850840494, + -0.8131828743980236, + -0.473155376004172, + -0.1630693829491463, + -0.057069594852464434, + -0.015650164351029616, + 0.03692232580652899, + 0.43985607364157886, + -0.3335702615148932, + -1.1263849655661318, + -2.119600075970169, + -2.817365759893903, + -3.371029862570424, + -3.6443447024158786, + -3.8113652213556293, + -4.201921294925398, + -4.540996038663252, + -4.9092626209232435, + -5.146630881999641, + -5.3784535266378555, + -5.705397723700372, + -5.823939214576143, + -5.475515149426656, + -5.441672760498449, + -5.591663222044701, + -5.6402692734322954, + -5.539487470121344, + -5.356715544790887, + -5.0360057395343745, + -4.577375484823023, + -4.315059752672255, + -4.332390050814297, + -4.436994813736817, + -4.254596895072268, + -3.795172920106353, + -3.408727664277137, + -3.0798747981513657, + -2.775162440951391, + -2.581383101937746, + -2.3658422169334585, + -2.075081213389524, + -2.0725182480672117, + -2.2431311014691744, + -2.020982982607819, + -1.748120690250829, + -1.6827371769768433, + -1.8101690434774866, + -1.7067020551976668, + -1.4610033942354335, + -0.9072394473933798, + -0.7278831990425658, + -0.5092663868128113, + -0.4989054497460472, + -0.6378659070328183, + -0.7626028361659394, + -0.7942046713994273, + -0.9311667397857946, + -1.0143003632817909, + -0.9881024858124761, + -0.7584818982133186, + -0.12321241336252342, + 0.49157948973555676, + 1.1032645478353516, + 1.5388210514994398, + 1.8250397247234673, + 2.128202050187042, + 2.3187343330979786, + 2.2872284654857538, + 2.160296763333889, + 1.9596488854276402, + 2.058917369855152, + 2.1698665542943445, + 2.429899487353026, + 2.6402398253636647, + 2.5659453343421887, + 2.586188165201804, + 2.5175329681236747, + 2.555509289864517, + 2.544972114135959, + 2.4766028498000594, + 2.1658679236132343, + 1.9025187031122925, + 1.3984984454194205, + 0.9525737598147828, + 0.6174752310953409, + 0.39855216465022636, + 0.10043805658466454, + -0.43022613698903456, + -0.8913422301081653, + -1.3349933887614895, + -1.682526423162102, + -1.8478867615311287, + -1.9611703683840176, + -2.4878607114352747, + -2.6264601458893253, + -2.3720698435853365, + -2.0639626854430446, + -1.9135201805116822, + -2.0949282443915536, + -2.047257317295845, + -2.2139281599724825, + -2.2008192400185465, + -2.148317160396317, + -2.038028440915724, + -1.8127249890044936, + -1.6011883815070576, + -2.1112245051884884, + -2.291324322828501, + -1.7521851563318762, + -1.4095298531640594, + -0.9483095460876996, + -0.4249795670838239, + -0.10744206709983928, + -0.41344611050723756, + -0.8407319438263414, + -1.2401070902292872, + -1.6665108990609383, + -2.0111120495807597, + -2.5262142381694446, + -2.3505682122697067, + -2.4693575855703216, + -2.4628893443035906, + -2.434939704059815, + -2.3525866844493066, + -2.3705427325100743, + -1.7361716279136772, + -1.3353763564730627, + -1.2774338918802925, + -1.2593600647277583, + -1.337343703685434, + -1.2232585922855037, + -1.233211754666911 + ], + "overall_signal": [ + 0.0, + -0.0012763532763528929, + 0.002301163139907203, + -0.0035566933788550165, + 0.01801236710791682, + 0.02273425133991132, + 0.03211297646366727, + -0.11318566002870344, + -0.41664092363237026, + -0.81441404585505, + -1.2033648666834362, + -1.5540812336561711, + -1.8944841362771467, + -2.180733298514534, + -2.415138033092758, + -2.537032990953809, + -2.5439289616490934, + -2.461178760815659, + -2.3237604772197207, + -2.1368336746170593, + -1.902106621435241, + -1.7371266832220302, + -1.6014068441815883, + -1.463719316767952, + -1.315757098781366, + -1.1969044739739085, + -1.2049392429461872, + -1.304493771143818, + -1.4026435947654534, + -1.534966903751265, + -1.6985364929985596, + -1.866692042419575, + -2.0064643881224606, + -2.1766946042258732, + -2.341839748615406, + -2.4597288866439384, + -2.5191414872124662, + -2.543097269315377, + -2.5179938939579434, + -2.459313573729094, + -2.3931726813108325, + -2.320368337022992, + -2.195966687475801, + -2.022553100164025, + -1.8430031630465409, + -1.6801350474540426, + -1.506744612842839, + -1.3000267654751057, + -1.0726352889699138, + -0.869522150146424, + -0.6987477529873451, + -0.5516137372285704, + -0.3533197750545406, + -0.34936987234661115, + -0.5047728909905154, + -0.8277383279864461, + -1.2256638143679375, + -1.654737024008435, + -2.052658559689924, + -2.404399892023065, + -2.7639041726035316, + -3.119322545815476, + -3.4773105608370294, + -3.811174625069552, + -4.124630405383213, + -4.440783869046645, + -4.717414938152545, + -4.869034980407367, + -4.983562536425584, + -5.1051826735494075, + -5.212199993525985, + -5.277657488845057, + -5.2934691000342236, + -5.2419764279342544, + -5.109056239312009, + -4.950256941984059, + -4.826683563750107, + -4.748745813747449, + -4.649916030012413, + -4.478967408031201, + -4.264919459280388, + -4.027910527054583, + -3.777360909833945, + -3.5381653482547053, + -3.303700721990456, + -3.05797682027027, + -2.8608851058296585, + -2.737334304957562, + -2.5940640404876136, + -2.424875370440257, + -2.276447731747574, + -2.1831919940935567, + -2.0878940063143787, + -1.9625158838985899, + -1.751460596597548, + -1.5467451170865518, + -1.3392493710318039, + -1.1711805867746528, + -1.064517650826286, + -1.0041346878942168, + -0.9621486845952589, + -0.9559522956333661, + -0.9676219091630511, + -0.9717180244929361, + -0.9290707992370126, + -0.7678991220621149, + -0.5160033997025806, + -0.1921498101949942, + 0.1540443621438926, + 0.4882434346598076, + 0.8162351577652545, + 1.1167349928317993, + 1.3508336873625901, + 1.51272630255685, + 1.6021108191310083, + 1.6934721292758372, + 1.7887510142795389, + 1.9169807088942366, + 2.0616325321881224, + 2.1624950926189355, + 2.2472337071355093, + 2.3012935593331427, + 2.3521367054394178, + 2.390703787178726, + 2.407883599702993, + 2.3594804644850416, + 2.268088112210492, + 2.094170178852278, + 1.8658508950447792, + 1.6161757622548918, + 1.3726510427339589, + 1.1182084455041, + 0.808521529005473, + 0.46854877718274546, + 0.10784034399389847, + -0.25023300943730165, + -0.5697637598560671, + -0.8480450815616571, + -1.1760082075363807, + -1.4660985952069696, + -1.6472928448826432, + -1.7306268129947235, + -1.7672054864981153, + -1.8327500380768031, + -1.8756514939206117, + -1.943306827130986, + -1.9948093097084982, + -2.0255108798460624, + -2.028014392059995, + -1.9849565114488947, + -1.9082028854605273, + -1.9488072094061195, + -2.017310632090596, + -1.9642855369388523, + -1.8533344001838938, + -1.6723294293646551, + -1.422859456908489, + -1.159775978946759, + -1.0105100052588547, + -0.9765543929723521, + -1.0292649324237393, + -1.1567141257511793, + -1.3275937105170954, + -1.5673178160475651, + -1.7239678952919937, + -1.8730458333476594, + -1.9910145355388458, + -2.0797995692430398, + -2.1343569922842933, + -2.1815941403294494, + -2.092509637846295, + -1.9410829815716486, + -1.8083531636333776, + -1.6985545438522538, + -1.62631237581889, + -1.5457016191122128, + -1.4832036462231526 + ], + "overall_upper_bb": [ + NaN, + 267.2031370849899, + 267.5601211920927, + 267.6904916404886, + 268.955747120728, + 268.79077800335136, + 268.7332408532651, + 272.9892937815108, + 275.3264469643854, + 276.07730432138584, + 275.6417116274824, + 275.0768195325387, + 274.72842730296054, + 274.1907557281199, + 273.68100596735434, + 273.1716461731418, + 272.81457327116703, + 272.5408137017359, + 272.27464632497686, + 272.1111882018965, + 271.7033581925145, + 270.90735504316467, + 269.98997595358446, + 269.2422872232504, + 268.00632664170513, + 266.9867079962984, + 265.55142223480334, + 265.7421262485157, + 265.63027709764236, + 265.5990901714825, + 265.88029881868766, + 266.10047812566506, + 266.1520149927725, + 266.623290174827, + 266.92003987722205, + 266.78075764576505, + 266.27399837471455, + 265.58027364992284, + 264.79901893925717, + 263.6762020048943, + 261.9676061938778, + 261.45409682985814, + 260.7686109734603, + 259.7399125727554, + 258.02910536075086, + 256.53437756401576, + 256.8549155300262, + 257.64902338480044, + 258.2038233176704, + 258.56403033319657, + 258.793783781858, + 259.0262160922304, + 260.2164400098962, + 260.5642690484112, + 261.40889477676205, + 263.1575272080987, + 264.13991131044844, + 264.905993719565, + 265.16405940431514, + 265.27178194845374, + 265.7135759351379, + 266.0496424699482, + 266.05721654890385, + 265.61365816729756, + 265.19996135732305, + 264.89540686901404, + 263.9382634440039, + 262.06161953037724, + 259.9012859686772, + 257.9310112898652, + 255.6232909947399, + 252.6466408194673, + 246.7832830937744, + 244.85368773118407, + 243.29976575331972, + 242.6938717917256, + 241.99997489493433, + 241.40959361709312, + 239.98609214722163, + 238.26393095004764, + 237.48466006951236, + 236.87024754802752, + 236.65677889457544, + 236.35480348482423, + 236.28337410296274, + 236.5059092863398, + 236.49443719008104, + 235.84313360000786, + 235.82882405766003, + 235.99318077815136, + 235.9612831111294, + 236.06882653137876, + 236.0686446361861, + 236.10483053467388, + 236.7943580961654, + 236.94330578442907, + 237.20040431137588, + 236.87871984951596, + 236.8383349021843, + 236.76321221308217, + 236.67162203829255, + 236.63925140879857, + 236.5489394499288, + 236.50139960308724, + 236.5701497460733, + 237.79320896257153, + 239.37911049810495, + 241.00860854222205, + 242.35367292675394, + 243.38979149689692, + 244.57425518502106, + 245.37318974949892, + 245.84209836259413, + 246.1751456140277, + 246.26938549695603, + 246.91210735988605, + 247.59972067582012, + 248.59997175348443, + 249.36988725187862, + 249.48641526417055, + 249.69433927559172, + 249.3155273527274, + 248.77254040096375, + 247.8693361903143, + 246.95486197823035, + 246.79922401880262, + 246.76263766581164, + 247.022184094912, + 247.2792660407006, + 247.4433570554789, + 247.45126719214198, + 247.5799659767479, + 248.2767707897938, + 248.89211158129342, + 249.53862220852918, + 249.89031256029463, + 249.86781689561948, + 249.35859526350993, + 249.29425664218462, + 248.9662091972916, + 248.0661695129086, + 247.19985952722703, + 245.86886224840148, + 244.4942665032673, + 242.80512339783508, + 241.78473108765098, + 240.39572210104203, + 239.68611940165064, + 238.95921587573062, + 238.08950061301323, + 236.88019234522673, + 236.78153359934663, + 236.73930155282247, + 237.02085392812188, + 237.2021250014963, + 237.754835944235, + 238.5891865763942, + 239.09834452182912, + 238.9336248529061, + 239.0910663066237, + 239.04058623177372, + 238.8976682634398, + 238.85097221755095, + 239.46698098798979, + 239.27347720640734, + 239.36547239914123, + 239.28964183194284, + 239.16372042296558, + 238.93791056574744, + 238.52963386275104, + 238.38820825917887, + 238.5517154172535, + 238.55613603985142, + 237.71843713778904, + 237.0239879877501, + 235.76335672784433, + 233.58391842470155 + ], + "overall_lower_bb": [ + NaN, + 266.97686291501014, + 266.82654547457395, + 266.41450835951144, + 265.8082528792719, + 265.7258886633153, + 265.88461628959203, + 259.24383121848916, + 254.08966414672577, + 250.93419567861415, + 249.91783382706305, + 249.3727638007947, + 248.43888038934725, + 248.10602998616577, + 247.8439940326456, + 248.1655413268582, + 248.59513261118587, + 249.01279740937517, + 249.38930104344422, + 249.75956179810356, + 249.88039180748555, + 249.8223949568353, + 249.9707740464155, + 250.17546277674955, + 250.74242335829484, + 251.10604200370165, + 251.1290777651966, + 250.4153737514843, + 250.75422290235764, + 250.81590982851748, + 250.15470118131228, + 249.51052187433493, + 249.37198500722764, + 248.276709825173, + 247.4334601227779, + 246.82474235423484, + 246.4880016252854, + 246.20372635007715, + 246.14848106074288, + 246.31729799510572, + 246.83489380612224, + 246.73240317014182, + 246.96988902653973, + 247.51558742724467, + 248.53639463924915, + 249.43812243598424, + 249.34458446997382, + 249.07547661519953, + 248.7766766823296, + 248.77046966680348, + 248.968716218142, + 249.1732839077696, + 248.76005999010374, + 248.20723095158877, + 246.85410522323798, + 243.92597279190127, + 241.7275886895516, + 239.75950628043498, + 238.3284405956848, + 237.0647180515463, + 235.18792406486207, + 233.31535753005187, + 231.2897834510961, + 229.59534183270245, + 227.86603864267693, + 225.8645931309859, + 224.44573655599612, + 224.21338046962276, + 223.83871403132275, + 223.1489887101349, + 222.85620900526013, + 223.30085918053274, + 226.2292169062256, + 226.72881226881603, + 227.27973424668028, + 227.17812820827442, + 226.75302510506566, + 226.09740638290683, + 226.3899078527784, + 227.31006904995232, + 227.64633993048767, + 227.90325245197243, + 227.96772110542463, + 228.03069651517575, + 228.03712589703724, + 228.12759071366023, + 228.049062809919, + 227.89436639999215, + 227.89467594234003, + 228.11031922184864, + 228.30471688887056, + 228.01817346862123, + 228.01735536381398, + 228.0161694653261, + 227.60564190383457, + 227.59069421557092, + 227.89609568862411, + 228.74728015048407, + 228.85766509781573, + 228.63778778691784, + 228.5273779617074, + 228.22174859120142, + 227.97606055007117, + 227.8836003969128, + 227.8798502539267, + 227.1627910374285, + 226.53988950189503, + 226.289391457778, + 225.87032707324605, + 225.61820850310306, + 225.55374481497893, + 226.0943102505011, + 226.54240163740582, + 226.8488543859723, + 226.86611450304395, + 227.01639264011393, + 227.10527932417992, + 227.3385282465156, + 228.03661274812143, + 229.15508473582946, + 230.24516072440835, + 232.00497264727258, + 234.06295959903622, + 236.36716380968568, + 238.39563802176966, + 238.81827598119733, + 238.98286233418835, + 238.33531590508795, + 237.68523395929932, + 237.20664294452106, + 236.82273280785807, + 236.19353402325206, + 234.81872921020621, + 233.55788841870657, + 232.24587779147086, + 230.86018743970536, + 229.88768310438044, + 229.14790473649003, + 227.34324335781537, + 226.37229080270842, + 226.25583048709134, + 226.277140472773, + 226.4686377515985, + 226.3152334967327, + 226.72337660216493, + 226.4647689123491, + 226.71727789895797, + 226.6578805983494, + 226.7157841242694, + 227.02999938698684, + 227.63830765477323, + 226.4189664006534, + 225.75919844717757, + 225.65864607187814, + 225.64937499850373, + 225.509164055765, + 225.16681342360582, + 225.03365547817094, + 225.45437514709383, + 225.00393369337627, + 224.25091376822627, + 223.3278317365602, + 222.41502778244902, + 220.90601901201015, + 220.68852279359277, + 220.1155276008587, + 219.65135816805713, + 219.20927957703435, + 218.85208943425263, + 218.39536613724897, + 218.43279174082116, + 218.8898645827465, + 218.92094396014858, + 218.92164286221092, + 218.77059201224984, + 219.16472327215564, + 220.14616157529844 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file