diff --git "a/3757_M.json" "b/3757_M.json" new file mode 100644--- /dev/null +++ "b/3757_M.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269500.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537700.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699700.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868900.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214500.0, + 1629218100.0, + 1629221700.0, + 1629225300.0, + 1629228900.0, + 1629295500.0, + 1629299100.0, + 1629302700.0, + 1629306300.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0 + ], + "input_window": [ + 16.53, + 16.665, + 16.59, + 16.745, + 16.845, + 17.7, + 17.4, + 17.555, + 17.695, + 17.725, + 17.635, + 17.2372, + 17.26, + 16.91, + 16.9799, + 16.9373, + 16.96, + 16.8499, + 16.69, + 16.71, + 16.555, + 16.52, + 16.5142, + 16.63, + 17.16, + 17.385, + 17.375, + 17.23, + 17.25, + 17.265, + 17.3737, + 16.96, + 17.13, + 16.65, + 16.78, + 16.8, + 17.035, + 17.24, + 16.72, + 16.8533, + 16.853, + 16.83, + 16.825, + 16.9, + 16.84, + 16.99, + 17.1507, + 17.03, + 16.919, + 16.789, + 16.96, + 17.33, + 16.965, + 16.91, + 16.855, + 16.8482, + 16.855, + 17.4, + 17.175, + 17.05, + 17.145, + 17.16, + 17.245, + 16.83, + 16.875, + 17.285, + 17.285, + 17.22, + 17.315, + 17.27, + 16.9599, + 17.17, + 17.049, + 16.855, + 16.8, + 16.765, + 16.859, + 17.2599, + 17.46, + 17.295, + 17.33, + 17.375, + 17.495, + 18.11, + 18.335, + 18.45, + 18.435, + 18.37, + 18.3769, + 18.38, + 18.41, + 18.78, + 18.775, + 18.8934, + 18.83, + 18.9021, + 19.18, + 19.405, + 19.23, + 19.41, + 19.42, + 19.445, + 19.23, + 19.56, + 19.37, + 19.405, + 19.6, + 19.57, + 19.76, + 19.52, + 19.082, + 19.145, + 19.3301, + 19.31, + 19.32, + 18.94, + 19.17, + 19.175, + 19.2, + 19.165, + 19.015, + 18.865, + 18.575, + 18.79, + 18.975, + 18.745, + 18.93, + 18.945, + 18.38, + 18.59, + 18.25, + 18.095, + 18.025, + 18.02, + 18.185, + 18.22, + 18.55, + 18.63, + 18.57, + 18.62, + 18.315, + 18.85, + 20.67 + ], + "output_timestamps": [ + 1629387300.0, + 1629390900.0, + 1629394500.0, + 1629398100.0, + 1629401700.0, + 1629468300.0, + 1629471900.0, + 1629475500.0, + 1629479100.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817500.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0 + ], + "output_window": [ + 20.97, + 21.33, + 22.025, + 21.4738, + 21.665, + 21.28, + 21.575, + 21.9807, + 21.99, + 22.19, + 22.255, + 22.765, + 22.03, + 22.66, + 22.805, + 22.9836, + 22.84, + 22.6763, + 22.875, + 23.04, + 23.05, + 23.205, + 23.4, + 23.545, + 23.155, + 23.55, + 23.66, + 23.505, + 23.65, + 23.52, + 23.645, + 22.8, + 22.53 + ], + "text": { + "content": "Macy's Brings Back Toys 'R' Us Brand To US Market\nBy Phil Hall\nPublished on: 2021-08-19T15:32:12Z\n\nMacy\u2019s\u00a0Inc\u00a0(NYSE: M) is bringing back the Toys \u2018R\u2019 Us brand to the U.S. market through its e-commerce site and\u00a0retail store network.\nWhat Happened: Macy\u2019s has announced a new partnership with WHP Global to make the Toys \u2018R\u2019 Us merchandise available for U.S. shoppers. The Toys \u2018R\u2019 Us product line is now available for sale on the Macy\u2019s website and will be featured in shop-in-shops within 400 Macy\u2019s department stores during 2022.\nWHP Global is a New York City-based brand acquisition and management firm that acquired a controlling interest in Tru Kids Inc., the parent company to the Toys \u2018R\u2019 Us, Babies \u2018R\u2019 Us, Geoffrey the Giraffe brands and more than ...\n\nArticle Content:\n\nMacy\u2019s\u00a0Inc\u00a0M is bringing back the Toys \u2018R\u2019 Us brand to the U.S. market through its e-commerce site and\u00a0retail store network.\nWhat Happened: Macy\u2019s has announced a new partnership with WHP Global to make the Toys \u2018R\u2019 Us merchandise available for U.S. shoppers. The Toys \u2018R\u2019 Us product line is now available for sale on the Macy\u2019s website and will be featured in shop-in-shops within 400 Macy\u2019s department stores during 2022.\nWHP Global is a New York City-based brand acquisition and management firm that acquired a controlling interest in Tru Kids Inc., the parent company to the Toys \u2018R\u2019 Us, Babies \u2018R\u2019 Us, Geoffrey the Giraffe brands and more than 20 established related consumer toy and baby brands in March. Tru Kids acquired the brands and intellectual property from Toys \u2018R\u2019 Us after it filed for Chapter 11 bankruptcy protection in September 2017.\nHowever, Toys \u2018R\u2019 Us was unable to conclude a deal to restructure the $5 billion of long-term debt on its balance sheet and was forced to shutter its 735 stores in the U.S.,\u00a0although it continued to operate more than 900 branded stores in 25 overseas markets that generate over $2 billion in global retail sales.\nSee Also: Benzinga Reopening Stocks Summit: Reopening Stocks You Need To Know\nWhy It Happened: Why WHP Global acquired a controlling interest in Tru Kids,\u00a0initially stated it would open new Toys \u2018R\u2019 Us stores in the U.S., albeit through a variety of strategies including pop-up retail and shops within airports rather than a standalone retail outlet.\nYehuda Shmidman, chairman and\u00a0CEO of WHP Global, noted the partnership with Macy\u2019s \u201cchanges the retail landscape by combining two beloved retail brands together for consumers across the nation in a completely innovative way.\u201d\nNata Dvir, Macy\u2019s chief merchandising officer, added the company\u2019s toy business \u201cgrew exponentially in the past year, with many families looking to inspire their children\u2019s imagination and create meaningful moments together. Toys \u2018R\u2019 Us is a globally recognized leader in children\u2019s toys and our partnership allows Macy\u2019s to significantly expand our footprint in that category while creating more occasions for customers to shop with us across their lifestyles.\u201d\nPhoto: Raysonho / Wikimedia Commons.\n\nSource: Benzinga\n", + "timestamp_ms": 1629387132000, + "published_utc": "2021-08-19T15:32:12Z", + "article_url": "https://www.benzinga.com/news/21/08/22577648/macys-brings-back-toys-r-us-brand-to-us-market", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.819336743111688, + "input_bin_label": ">+4%", + "output_percentage_change": 7.892140286990067, + "output_bin_label": ">+4%", + "overall_percentage_change": 36.297640653357526, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.2555, + 17.312720000000002, + 17.37972, + 17.39622, + 17.40971, + 17.333440000000003, + 17.289440000000003, + 17.21893, + 17.11843, + 17.016930000000002, + 16.90893, + 16.83721, + 16.76263, + 16.734630000000003, + 16.75264, + 16.79741, + 16.83891, + 16.876920000000002, + 16.932920000000003, + 16.988419999999998, + 17.07029, + 17.11429, + 17.17587, + 17.17787, + 17.13987, + 17.08137, + 17.04737, + 17.04837, + 16.99537, + 16.9542, + 16.90213, + 16.88913, + 16.858629999999998, + 16.88363, + 16.88963, + 16.90863, + 16.9202, + 16.8992, + 16.9191, + 16.91267, + 16.92337, + 16.97337, + 16.98737, + 16.98837, + 16.989870000000003, + 16.97569, + 16.94612, + 16.98312, + 17.00872, + 17.03482, + 17.05332, + 17.03632, + 17.064320000000002, + 17.05632, + 17.05832, + 17.102, + 17.145000000000003, + 17.127000000000002, + 17.141, + 17.163, + 17.144489999999998, + 17.145490000000002, + 17.125890000000002, + 17.12839, + 17.120890000000003, + 17.06889, + 17.02629, + 17.030279999999998, + 17.04478, + 17.04728, + 17.084290000000003, + 17.10479, + 17.14939, + 17.27489, + 17.42839, + 17.596890000000002, + 17.754489999999997, + 17.8655, + 17.95719, + 18.06569, + 18.17369, + 18.31419, + 18.44219, + 18.52053, + 18.57003, + 18.615239999999996, + 18.68974, + 18.79324, + 18.87855, + 18.981550000000002, + 19.08255, + 19.14905, + 19.19455, + 19.26121, + 19.31521, + 19.365500000000004, + 19.407500000000002, + 19.424, + 19.476999999999997, + 19.488, + 19.4542, + 19.424200000000003, + 19.43421, + 19.409209999999998, + 19.40421, + 19.35771, + 19.314709999999998, + 19.27521, + 19.21921, + 19.183709999999998, + 19.177010000000003, + 19.149009999999997, + 19.073500000000003, + 19.0215, + 18.987, + 18.967499999999998, + 18.9435, + 18.920499999999997, + 18.8385, + 18.781, + 18.7045, + 18.6275, + 18.572499999999998, + 18.4955, + 18.416500000000003, + 18.363999999999997, + 18.326, + 18.2945, + 18.313499999999998, + 18.316499999999998, + 18.323, + 18.398500000000002, + 18.663 + ], + "in_sma_50": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.012044, + 17.025344, + 17.032844, + 17.036144, + 17.036344, + 17.019308, + 17.008408, + 17.005308, + 16.994908, + 16.981408, + 16.971608, + 16.970064, + 16.969764, + 16.968163999999998, + 16.966066, + 16.973019999999998, + 16.97952, + 16.986922, + 16.999422, + 17.010621999999998, + 17.018720000000002, + 17.03172, + 17.042416, + 17.046916, + 17.039716, + 17.027316, + 17.016996, + 17.017594, + 17.021794, + 17.022394, + 17.02152, + 17.02982, + 17.03712, + 17.06632, + 17.09742, + 17.13042, + 17.15842, + 17.18102, + 17.214158, + 17.244692, + 17.275832, + 17.314832, + 17.353832, + 17.393700000000003, + 17.4335, + 17.471742, + 17.512328, + 17.559828, + 17.606048, + 17.658468, + 17.707668, + 17.749968, + 17.795268, + 17.848267999999997, + 17.898568, + 17.949704, + 18.004604, + 18.048004000000002, + 18.099704, + 18.149104, + 18.187844, + 18.227543999999998, + 18.269246, + 18.318846, + 18.367746, + 18.400846, + 18.438546, + 18.477646000000004, + 18.515346, + 18.553246, + 18.594348, + 18.628248, + 18.658768, + 18.697468, + 18.740968, + 18.780568, + 18.821988, + 18.85569, + 18.87409, + 18.89999, + 18.91839, + 18.93279, + 18.94339, + 18.941589999999998, + 18.93859, + 18.933989999999998, + 18.93629, + 18.94149, + 18.945352, + 18.950152, + 18.948252, + 18.949652, + 18.987552 + ], + "in_sma_200": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.002592156862747, + 17.00888846153846, + 17.00806037735849, + 17.006244444444444, + 17.003494545454544, + 17.000721428571428, + 16.9981649122807, + 17.005093103448274, + 17.007972881355933, + 17.008673333333334, + 17.010908196721314, + 17.013312903225806, + 17.01699047619048, + 17.01406875, + 17.01192923076923, + 17.016066666666667, + 17.020080597014925, + 17.023020588235294, + 17.027252173913045, + 17.03072, + 17.029722535211267, + 17.031670833333333, + 17.031908219178085, + 17.029517567567567, + 17.026457333333333, + 17.023017105263158, + 17.020887012987014, + 17.023951282051282, + 17.02947088607595, + 17.03279, + 17.03645925925926, + 17.040587804878047, + 17.04606265060241, + 17.05872857142857, + 17.073743529411765, + 17.089746511627908, + 17.1052091954023, + 17.119581818181818, + 17.133708988764045, + 17.147556666666667, + 17.16142967032967, + 17.179022826086957, + 17.196183870967744, + 17.214239361702127, + 17.23124736842105, + 17.248652083333333, + 17.268562886597937, + 17.290363265306123, + 17.309955555555558, + 17.330956, + 17.351639603960397, + 17.37216274509804, + 17.3902, + 17.41106346153846, + 17.42972, + 17.448354716981132, + 17.46846355140187, + 17.487922222222224, + 17.508766972477066, + 17.52705090909091, + 17.54105945945946, + 17.55538035714286, + 17.571085840707966, + 17.58633947368421, + 17.601414782608696, + 17.612954310344826, + 17.626262393162392, + 17.639387288135595, + 17.65250168067227, + 17.66510583333333, + 17.676261983471072, + 17.686005737704917, + 17.693233333333332, + 17.70207822580645, + 17.7122616, + 17.720457936507938, + 17.729981889763778, + 17.73947421875, + 17.74443953488372, + 17.750943846153845, + 17.7547534351145, + 17.757331060606063, + 17.759343609022554, + 17.76128880597015, + 17.764427407407407, + 17.767777205882354, + 17.77348686131387, + 17.779693478260867, + 17.785379136690647, + 17.791340714285713, + 17.79505460992908, + 17.8024838028169, + 17.822536363636363 + ], + "in_ema_10": [ + 16.53, + 16.554545454545455, + 16.56099173553719, + 16.594447783621337, + 16.640002732053823, + 16.832729508044036, + 16.935869597490573, + 17.048438761583196, + 17.16599535038625, + 17.26763255940693, + 17.33442663951476, + 17.316749068693895, + 17.306431056204097, + 17.234352682348806, + 17.188088558285386, + 17.142490638597135, + 17.109310522488563, + 17.062144972945188, + 16.994482250591517, + 16.94275820502942, + 16.87225671320589, + 16.808210038077544, + 16.75475366751799, + 16.732071182514716, + 16.809876422057492, + 16.914444345319765, + 16.998181737079808, + 17.040330512156203, + 17.07845223721871, + 17.112370012269853, + 17.159884555493512, + 17.123541909040146, + 17.12471610739648, + 17.038404087869846, + 16.991421526438966, + 16.956617612540974, + 16.97086895571534, + 17.019801872858004, + 16.965292441429273, + 16.94493017935122, + 16.928215601287363, + 16.910358219235114, + 16.894838543010547, + 16.8957769897359, + 16.885635718874827, + 16.904611042715768, + 16.94935448949472, + 16.964017309586588, + 16.955832344207206, + 16.925499190714987, + 16.931772065130446, + 17.004177144197637, + 16.997054027070792, + 16.981226022148828, + 16.958275836303585, + 16.938262047884752, + 16.92312349372389, + 17.009828313046818, + 17.039859528856486, + 17.041703250882577, + 17.060484477994834, + 17.0785782092685, + 17.108836716674226, + 17.058139131824365, + 17.024841107856297, + 17.072142724609698, + 17.110844047407934, + 17.130690584242856, + 17.16420138710779, + 17.183437498542737, + 17.142794316989512, + 17.1477408048096, + 17.129787931207854, + 17.079826489170063, + 17.028948945684597, + 16.980958228287395, + 16.958784004962414, + 17.01353236769652, + 17.094708300842605, + 17.131124973416675, + 17.1672840691591, + 17.20505060203926, + 17.25776867439576, + 17.41271982450562, + 17.58040712914096, + 17.7385149238426, + 17.865148574053038, + 17.95693974240703, + 18.033296152878478, + 18.09633321599148, + 18.15336354035666, + 18.267297442109996, + 18.359606998089994, + 18.456660271164537, + 18.52454022186189, + 18.593187454250636, + 18.699880644386884, + 18.828084163589267, + 18.9011597702094, + 18.993676175625872, + 19.07118959823935, + 19.139155125832193, + 19.155672375680886, + 19.229186489193452, + 19.254788945703734, + 19.28210004648487, + 19.339900038033075, + 19.381736394754334, + 19.45051159570809, + 19.46314585103389, + 19.393846605391364, + 19.34860176804748, + 19.345237810220667, + 19.33883093563509, + 19.335407129155982, + 19.263514923854895, + 19.246512210426733, + 19.233509990349145, + 19.227417264831118, + 19.216068671225457, + 19.179510731002647, + 19.122326961729435, + 19.02281296868772, + 18.980483338017226, + 18.97948636746864, + 18.93685248247434, + 18.935606576569914, + 18.93731447173902, + 18.83598456778647, + 18.7912601009162, + 18.69284917347689, + 18.584149323753817, + 18.48248581034403, + 18.39839748119057, + 18.35959793915592, + 18.334216495673022, + 18.37344986009611, + 18.420095340078635, + 18.44735073279161, + 18.47874150864768, + 18.448970325257193, + 18.52188481157407, + 18.91245120946969 + ], + "in_ema_50": [ + 16.53, + 16.53529411764706, + 16.537439446366783, + 16.545579075921026, + 16.557321072943733, + 16.602132011259666, + 16.633420951994584, + 16.669561306818327, + 16.709774588903883, + 16.74958735012334, + 16.784309414824385, + 16.802069829929312, + 16.820027875814436, + 16.82355619440995, + 16.829687324040933, + 16.833907428980506, + 16.838852235687153, + 16.83928548134648, + 16.83343114874466, + 16.828590711538986, + 16.817861664027653, + 16.806180814457942, + 16.794730586439982, + 16.788270563442335, + 16.80284818840538, + 16.825677671213015, + 16.847219723322308, + 16.86223071456457, + 16.877437353209096, + 16.892635888377367, + 16.911501147656686, + 16.913403063434856, + 16.921897060947217, + 16.91123443110615, + 16.906087982827476, + 16.901927669775418, + 16.907146192529325, + 16.92019928301837, + 16.91234833074314, + 16.910032709929684, + 16.9077961330697, + 16.904745304321867, + 16.901618037485715, + 16.901554585035296, + 16.899140679739794, + 16.902703790338236, + 16.9124291318936, + 16.917039754172283, + 16.917116626557682, + 16.91209244512405, + 16.913971172766242, + 16.930286028736194, + 16.931647360942616, + 16.93079844482722, + 16.92782595679478, + 16.92470337025381, + 16.92196990475366, + 16.940716182998617, + 16.949903783665338, + 16.953829125482383, + 16.96132602252229, + 16.969117158893965, + 16.9799360938393, + 16.974056247022073, + 16.970171688315325, + 16.982517896616688, + 16.994379939886624, + 17.003227785381267, + 17.015454146738865, + 17.02543633706283, + 17.022866284628993, + 17.028636234251383, + 17.029434813300348, + 17.02259423238661, + 17.013865046802824, + 17.004105633202713, + 16.99841521621437, + 17.008669521460863, + 17.026368755913378, + 17.03690331450501, + 17.04839730217148, + 17.061205251105932, + 17.078216809886094, + 17.118678895772916, + 17.16637776260535, + 17.216715889562003, + 17.26449173703016, + 17.30784500224466, + 17.349768727646833, + 17.390169954013622, + 17.430163289150343, + 17.483098062124842, + 17.533760883217983, + 17.587080064268257, + 17.635822022532246, + 17.68547998243294, + 17.744088610572827, + 17.809222390550364, + 17.86493915954839, + 17.925529780742572, + 17.98413645600757, + 18.041425222438644, + 18.088035998029284, + 18.14576007653794, + 18.193769485301157, + 18.2412687211717, + 18.294552300733596, + 18.34456985756757, + 18.400076921976684, + 18.44399547405603, + 18.469015259387167, + 18.495524464901393, + 18.5282529172582, + 18.558909665601018, + 18.58875634538137, + 18.602530606346807, + 18.624784308058697, + 18.646361394017177, + 18.66807271189886, + 18.687560056530273, + 18.700400838627125, + 18.70685570770057, + 18.70168489563388, + 18.70514823306, + 18.715730655292944, + 18.716878472732436, + 18.725236179684106, + 18.733854368716102, + 18.719977726805666, + 18.714880561048584, + 18.696649950811384, + 18.673055835093294, + 18.64764188077591, + 18.62302847368666, + 18.605850886483264, + 18.590719479170197, + 18.589122636849797, + 18.590725670698827, + 18.589912899298874, + 18.59109278560088, + 18.5802656175381, + 18.590843436458172, + 18.67237898796962 + ], + "in_ema_200": [ + 16.53, + 16.53134328358209, + 16.53192693250167, + 16.53404706252653, + 16.537141121605867, + 16.54871185671427, + 16.557182385503182, + 16.567110918980763, + 16.578333695906327, + 16.589743310872436, + 16.60014387494336, + 16.606482741859345, + 16.61298540114433, + 16.61594077028717, + 16.619562255159938, + 16.622723824760335, + 16.626079806603517, + 16.628306873204476, + 16.62892073516264, + 16.629727494016745, + 16.62898393686235, + 16.62789951958014, + 16.626768181076855, + 16.626800338479075, + 16.63210580774794, + 16.639597292247963, + 16.646914732126096, + 16.652716575587526, + 16.6586596942384, + 16.66469293111165, + 16.671747727817007, + 16.67461590962977, + 16.67914709460858, + 16.678857073766704, + 16.679863471042655, + 16.68105885939049, + 16.684580661784615, + 16.69010722236387, + 16.690404662937365, + 16.69202551206237, + 16.693627248260754, + 16.69498419106413, + 16.696277880705285, + 16.69830496646941, + 16.699714867300564, + 16.702603276581158, + 16.707061950446022, + 16.710275264371933, + 16.71235212741301, + 16.713114792811886, + 16.71557136203764, + 16.72168507982831, + 16.724106123810117, + 16.725955814120464, + 16.72723983587051, + 16.72844341959319, + 16.729702689049976, + 16.736372314034554, + 16.740736768621275, + 16.743814014704647, + 16.747805915055846, + 16.751907348736886, + 16.75681374327682, + 16.75754196473675, + 16.758710701406034, + 16.763947410844782, + 16.76913201372195, + 16.773618262341632, + 16.779005145303408, + 16.783890666245664, + 16.785642002899937, + 16.789466460582528, + 16.792048883860314, + 16.792675263125385, + 16.792748146079365, + 16.792472045123354, + 16.793134014823618, + 16.797778452487066, + 16.804367721616547, + 16.809249634834295, + 16.814431230507584, + 16.820009029209, + 16.826725357276576, + 16.839494259194225, + 16.854374913331597, + 16.87025177986561, + 16.8858214138968, + 16.90058936002718, + 16.915279018136363, + 16.92985335626436, + 16.944581183565212, + 16.962844057360584, + 16.98087545977491, + 16.999905554702522, + 17.018115449680607, + 17.036861564609158, + 17.05818632516031, + 17.08153770500946, + 17.102915439287973, + 17.12587150456869, + 17.14869865377696, + 17.17154742339112, + 17.19202953858126, + 17.215591433719755, + 17.237028334876772, + 17.258600192241182, + 17.281897702766145, + 17.3046648898033, + 17.329096084929635, + 17.35089612388556, + 17.368121038075753, + 17.385801425756593, + 17.405147680226676, + 17.424101434652282, + 17.442966096994052, + 17.457861956725456, + 17.474898156161025, + 17.49181459241813, + 17.508811462145314, + 17.525290950084166, + 17.54011392570522, + 17.553296871718107, + 17.563463071999518, + 17.575667419541812, + 17.589591126810053, + 17.601087732513435, + 17.61431074015012, + 17.627551429302855, + 17.63503847975755, + 17.64454058443658, + 17.650565056233233, + 17.65498729447967, + 17.65866901294256, + 17.662264346147115, + 17.6674656959367, + 17.672963549708474, + 17.681690280557145, + 17.69112619816354, + 17.69987121111714, + 17.709026721454286, + 17.71505630631544, + 17.726349278391904, + 17.75563933532333 + ], + "in_macd": [ + 0.0, + 0.010769230769231086, + 0.013101030024106564, + 0.027143311149448124, + 0.04581298084993435, + 0.12812325789903412, + 0.16721964865945083, + 0.20830975938445562, + 0.2492970568540791, + 0.2809617821439119, + 0.29538899674826524, + 0.27159278030725176, + 0.2516727499867173, + 0.20527759517733202, + 0.17216483747564837, + 0.14086151064412533, + 0.11654167895966339, + 0.08737666349223971, + 0.050775279140356844, + 0.02311578679469406, + -0.011182855775782485, + -0.04071959447600193, + -0.0638595510704647, + -0.0720237956835561, + -0.03532029735269049, + 0.011787233218246485, + 0.04776279439811759, + 0.06383751846328067, + 0.07729962400193102, + 0.08816253148660635, + 0.10433988029668839, + 0.08282367346360076, + 0.07858364049222288, + 0.03607553898482152, + 0.01273072396922359, + -0.004109011145210673, + 0.0014907292767603053, + 0.022214278276575072, + -0.0032839585842729946, + -0.012590167423010001, + -0.01976181061662885, + -0.026990171402321295, + -0.03274469713011641, + -0.030897163758670132, + -0.03388388645900875, + -0.023871958244640723, + -0.0029364366152115906, + 0.0038710112325226476, + 0.0003056668256782302, + -0.012861547929837513, + -0.009390145838803932, + 0.022952293358887488, + 0.018913437535324817, + 0.011146089667459336, + 0.0005460753588195644, + -0.00830745237996311, + -0.014606854997186502, + 0.024099958963645918, + 0.03620244900174896, + 0.03530038337346397, + 0.041769700805737386, + 0.047558827559733174, + 0.058333114018736865, + 0.03300432860605795, + 0.01637346449520294, + 0.035863545724641455, + 0.05072485101010571, + 0.0566050776467506, + 0.06814536828632356, + 0.072820577553383, + 0.050916304727820716, + 0.049934708585539056, + 0.038944173618389755, + 0.014413763902034304, + -0.009356941874617775, + -0.030666105182543646, + -0.039513271817725126, + -0.014013892152210161, + 0.022086349946434325, + 0.03695592595025943, + 0.050976751298552614, + 0.06497054037429706, + 0.08476657978834723, + 0.14837012542854922, + 0.21445985348934826, + 0.2729693572009211, + 0.31450279336012343, + 0.3382739721930008, + 0.3535935684615765, + 0.3618138382621794, + 0.3665241483536832, + 0.39555331838715446, + 0.4133903795998499, + 0.4320992978764622, + 0.4367755239008595, + 0.44121330185272356, + 0.46183078256313337, + 0.49066976850361854, + 0.49371262337432853, + 0.5048292461548023, + 0.5085835318528424, + 0.5077234020509884, + 0.4841124923537983, + 0.48642175122518694, + 0.46753103665177065, + 0.450194653021299, + 0.4470371484330755, + 0.4370757172208428, + 0.4394469523996243, + 0.4171515161163377, + 0.35998954733465993, + 0.3161277251001877, + 0.29292626636833674, + 0.2698068754374745, + 0.24941639108494584, + 0.20028519803285505, + 0.17785722401160697, + 0.1586574469406976, + 0.1438011264784116, + 0.12773077709652014, + 0.10171861416658956, + 0.06821371598311998, + 0.018052172209941375, + -0.004302908207332479, + -0.007010701603118008, + -0.0273998764675909, + -0.028304217156644995, + -0.027493609808679764, + -0.07161642616217279, + -0.08861730591305772, + -0.12804970679009742, + -0.1698494544084035, + -0.2062469836887466, + -0.23281203388060234, + -0.2378095856391127, + -0.2362229428785234, + -0.2059630610247467, + -0.1735262526091077, + -0.15092161635629608, + -0.12750292280943754, + -0.1320324031039526, + -0.09139843577795759, + 0.0866640564093899 + ], + "in_signal": [ + 0.0, + 0.0021538461538462175, + 0.004343282927898287, + 0.008903288572208255, + 0.016285227027753476, + 0.03865283320200961, + 0.06436619629349785, + 0.0931549089116894, + 0.12438333850016733, + 0.15569902722891624, + 0.18363702113278604, + 0.2012281729676792, + 0.21131708837148683, + 0.21010918973265585, + 0.20252031928125436, + 0.19018855755382857, + 0.17545918183499554, + 0.15784267816644437, + 0.13642919836122686, + 0.1137665160479203, + 0.08877664168317975, + 0.06287739445134342, + 0.0375300053469818, + 0.015619245140874222, + 0.00543133664216128, + 0.006702515957378322, + 0.014914571645526176, + 0.024699161009077077, + 0.03521925360764787, + 0.04580790918343956, + 0.05751430340608933, + 0.06257617741759162, + 0.06577767003251789, + 0.05983724382297862, + 0.05041593985222762, + 0.03951094965273996, + 0.03190690557754403, + 0.029968380117350243, + 0.023317912377025594, + 0.016136296417018477, + 0.008956675010289013, + 0.001767305727766952, + -0.00513509484380972, + -0.010287508626781803, + -0.015006784193227193, + -0.016779819003509902, + -0.014011142525850239, + -0.010434711774175662, + -0.008286636054204885, + -0.009201618429331412, + -0.009239323911225917, + -0.002801000457203236, + 0.0015418871413023748, + 0.003462727646533767, + 0.0028793971889909268, + 0.0006420272752001195, + -0.002407749179277205, + 0.0028937924493074195, + 0.009555523759795728, + 0.014704495682529378, + 0.02011753670717098, + 0.02560579487768342, + 0.03215125870589411, + 0.03232187268592688, + 0.029132191047782093, + 0.030478461983153966, + 0.034527739788544315, + 0.038943207360185576, + 0.04478363954541317, + 0.05039102714700714, + 0.050496082663169864, + 0.0503838078476437, + 0.04809588100179291, + 0.041359457581841196, + 0.031216177690549404, + 0.018839721115930796, + 0.007169122529199611, + 0.0029325195929176566, + 0.006763285663620991, + 0.012801813720948678, + 0.020436801236469467, + 0.02934354906403499, + 0.04042815520889744, + 0.062016549252827805, + 0.09250521010013191, + 0.12859803952028975, + 0.1657789902882565, + 0.20027798666920538, + 0.23094110302767962, + 0.2571156500745796, + 0.2789973497304003, + 0.3023085434617512, + 0.32452491068937095, + 0.34603978812678926, + 0.3641869352816033, + 0.3795922085958274, + 0.3960399233892886, + 0.4149658924121546, + 0.43071523860458943, + 0.44553804011463205, + 0.4581471384622742, + 0.4680623911800171, + 0.4712724114147734, + 0.47430227937685615, + 0.47294803083183906, + 0.4683973552697311, + 0.46412531390239997, + 0.45871539456608856, + 0.45486170613279575, + 0.4473196681295042, + 0.4298536439705354, + 0.40710846019646585, + 0.38427202143084005, + 0.36137899223216696, + 0.33898647200272275, + 0.31124621720874923, + 0.2845684185693208, + 0.25938622424359614, + 0.23626920469055923, + 0.21456151917175142, + 0.19199293817071908, + 0.16723709373319928, + 0.13740010942854772, + 0.10905950590137169, + 0.08584546440047375, + 0.06319639622686082, + 0.04489627355015966, + 0.03041829687839178, + 0.010011352270278868, + -0.009714379366388448, + -0.033381444851130246, + -0.060675046762584894, + -0.08978943414781725, + -0.11839395409437427, + -0.14227708040332196, + -0.16106625289836224, + -0.17004561452363914, + -0.17074174214073287, + -0.16677771698384553, + -0.15892275814896392, + -0.15354468713996167, + -0.14111543686756087, + -0.09555953821217071 + ], + "in_upper_bb": [ + NaN, + 16.788418830920364, + 16.730277492584683, + 16.81877936010197, + 16.92429901724636, + 17.71193763806035, + 17.8197625383307, + 17.9443235332384, + 18.073763041990848, + 18.166262834816667, + 18.20245665050939, + 18.159681425186694, + 18.124397922765663, + 18.080743759995627, + 18.040693855967294, + 18.00438663601893, + 17.97121712999787, + 17.941754517773614, + 17.920359327569535, + 17.897852227351805, + 17.895621485486544, + 17.90641384648172, + 17.912563348598844, + 17.91770024309931, + 17.92792335353281, + 17.87459249648538, + 17.871240793639622, + 17.825944709870747, + 17.74933116690161, + 17.65883811795804, + 17.60168557806463, + 17.576671641270604, + 17.559951169440975, + 17.563649528620502, + 17.55857485612955, + 17.55520130021596, + 17.560391488113993, + 17.592025716427276, + 17.590927377997666, + 17.589071135578767, + 17.575407480610608, + 17.554449538547477, + 17.52817389586749, + 17.51199735515336, + 17.499171593242902, + 17.446985463203582, + 17.406236129655678, + 17.380885801043814, + 17.343431340984036, + 17.29782521464125, + 17.21328325588812, + 17.28489005786434, + 17.264611469054323, + 17.252752395413168, + 17.25044400414316, + 17.249013748122497, + 17.23910595601181, + 17.286694736771537, + 17.308046098536284, + 17.315807853411766, + 17.333619551167907, + 17.34979846734244, + 17.375800320306066, + 17.378936982523435, + 17.377246033590886, + 17.410174630694318, + 17.43003119336345, + 17.44722488691151, + 17.477936027306857, + 17.48730195557825, + 17.487304487641275, + 17.465612428184773, + 17.4657312209885, + 17.46952265209848, + 17.474776494135718, + 17.483186531915553, + 17.482902357786855, + 17.457051646643958, + 17.506415784342156, + 17.52773215824543, + 17.54859503960809, + 17.574481653626968, + 17.614111157353186, + 17.825260874705492, + 18.05849289006496, + 18.276792646407337, + 18.454468645490795, + 18.594301240441485, + 18.717688676721423, + 18.828818581342016, + 18.923259980621093, + 19.081498701675677, + 19.209374330923236, + 19.319603200371702, + 19.380407702834727, + 19.41395079136839, + 19.474817184584722, + 19.602351137827007, + 19.682445638577782, + 19.7458520816743, + 19.775763525435448, + 19.77175107392655, + 19.701848465111645, + 19.767543070192215, + 19.803177015695884, + 19.841767840334686, + 19.899442944287806, + 19.926555204228336, + 19.96865312055918, + 19.94363055762738, + 19.867895713395082, + 19.844311793347273, + 19.81743221911664, + 19.797733862940884, + 19.756844138282972, + 19.749806382763165, + 19.750315696423947, + 19.746863205705413, + 19.747485622965467, + 19.74221066208132, + 19.744068519174547, + 19.754858527707807, + 19.820138877016372, + 19.798451902572587, + 19.783386500667202, + 19.774501497869974, + 19.7128908276171, + 19.648223869510794, + 19.575704885973966, + 19.511224318153808, + 19.55981908298525, + 19.60480405580057, + 19.604856091214163, + 19.58287919226036, + 19.519618056531737, + 19.50262561170938, + 19.438245488475367, + 19.369757726825732, + 19.285400043031363, + 19.202579810465156, + 19.13670454763676, + 19.13420765237454, + 19.76596360107102 + ], + "in_lower_bb": [ + NaN, + 16.406581169079637, + 16.459722507415314, + 16.44622063989803, + 16.425700982753643, + 15.979729028606322, + 16.0302374616693, + 16.0631764667616, + 16.087348069120264, + 16.123737165183332, + 16.176634258581522, + 16.22735190814664, + 16.272863615695872, + 16.275284811432947, + 16.28891947736604, + 16.296788363981072, + 16.3075358111786, + 16.30483437111528, + 16.28061961979889, + 16.264077772648193, + 16.268808514513452, + 16.24351615351828, + 16.229786651401156, + 16.213149756900684, + 16.234426646467192, + 16.25625750351462, + 16.257109206360376, + 16.269905290129252, + 16.30201883309839, + 16.346511882041966, + 16.377534421935376, + 16.374828358729392, + 16.378548830559023, + 16.3488504713795, + 16.333935143870452, + 16.32357869978404, + 16.325888511886014, + 16.33326428357272, + 16.33736262200233, + 16.35354886442123, + 16.397012519389392, + 16.44897046145252, + 16.506326104132505, + 16.549502644846644, + 16.530328406757096, + 16.543014536796413, + 16.561333870344324, + 16.566684198956185, + 16.571038659015965, + 16.56904478535875, + 16.61221674411188, + 16.577609942135656, + 16.58138853094568, + 16.619247604586832, + 16.62905599585684, + 16.635306251877505, + 16.627214043988186, + 16.59562526322847, + 16.619773901463713, + 16.631682146588236, + 16.64307044883209, + 16.65989153265756, + 16.675889679693935, + 16.66575301747656, + 16.670943966409112, + 16.667515369305686, + 16.661088806636553, + 16.662895113088492, + 16.671783972693145, + 16.710518044421743, + 16.710505512358722, + 16.716197571815226, + 16.724478779011495, + 16.715187347901523, + 16.70443350586428, + 16.687703468084447, + 16.688387642213144, + 16.700228353356042, + 16.679364215657845, + 16.682547841754566, + 16.680184960391916, + 16.67579834637303, + 16.66116884264681, + 16.57801912529451, + 16.49078710993504, + 16.38898735359266, + 16.326311354509212, + 16.301478759558517, + 16.284281323278577, + 16.284151418657988, + 16.33472001937891, + 16.33748129832432, + 16.382205669076765, + 16.475816799628298, + 16.61801229716527, + 16.798179208631613, + 16.969412815415282, + 17.056388862172994, + 17.15329436142222, + 17.3013879183257, + 17.48047647456455, + 17.69148892607345, + 17.934891534888358, + 18.014196929807785, + 18.082062984304113, + 18.13897215966531, + 18.197797055712194, + 18.29068479577166, + 18.386896879440823, + 18.525919442372626, + 18.668854286604915, + 18.728938206652728, + 18.81132778088336, + 18.872686137059116, + 18.962575861717028, + 18.973403617236837, + 18.971894303576057, + 18.952346794294588, + 18.948724377034534, + 18.929499337918685, + 18.88714148082545, + 18.818351472292196, + 18.687571122983623, + 18.63225809742741, + 18.6078234993328, + 18.550708502130032, + 18.545319172382897, + 18.54748613048921, + 18.482005114026034, + 18.45348568184619, + 18.32169091701475, + 18.17170594419943, + 18.041143908785838, + 17.934120807739635, + 17.883881943468257, + 17.828874388290618, + 17.831254511524634, + 17.84524227317427, + 17.86659995696864, + 17.894920189534847, + 17.890795452363243, + 17.891792347625458, + 17.46953639892898 + ], + "out_sma_10": [ + 20.97, + 21.15, + 21.441666666666663, + 21.4497, + 21.492759999999997, + 21.4573, + 21.474114285714286, + 21.5374375, + 21.587722222222222, + 21.64795, + 21.77645, + 21.91995, + 21.92045, + 22.03907, + 22.15307, + 22.32343, + 22.44993, + 22.519489999999998, + 22.607989999999997, + 22.69299, + 22.772489999999998, + 22.81649, + 22.95349, + 23.04199, + 23.076990000000002, + 23.133630000000004, + 23.21563, + 23.2985, + 23.376, + 23.424, + 23.4835, + 23.443, + 23.356 + ], + "out_sma_50": [ + 20.97, + 21.15, + 21.441666666666663, + 21.4497, + 21.492759999999997, + 21.4573, + 21.474114285714286, + 21.5374375, + 21.587722222222222, + 21.64795, + 21.703136363636364, + 21.791625, + 21.809961538461536, + 21.870678571428574, + 21.93296666666667, + 21.99863125, + 22.048123529411765, + 22.083022222222223, + 22.124705263157892, + 22.17047, + 22.21235238095238, + 22.257472727272727, + 22.307147826086954, + 22.358725000000003, + 22.390576, + 22.43516923076923, + 22.48053333333333, + 22.517121428571425, + 22.55618620689655, + 22.588313333333335, + 22.6224, + 22.62795, + 22.62498181818182 + ], + "out_sma_200": [ + 20.97, + 21.15, + 21.441666666666663, + 21.4497, + 21.492759999999997, + 21.4573, + 21.474114285714286, + 21.5374375, + 21.587722222222222, + 21.64795, + 21.703136363636364, + 21.791625, + 21.809961538461536, + 21.870678571428574, + 21.93296666666667, + 21.99863125, + 22.048123529411765, + 22.083022222222223, + 22.124705263157892, + 22.17047, + 22.21235238095238, + 22.257472727272727, + 22.307147826086954, + 22.358725000000003, + 22.390576, + 22.43516923076923, + 22.48053333333333, + 22.517121428571425, + 22.55618620689655, + 22.588313333333335, + 22.6224, + 22.62795, + 22.62498181818182 + ], + "out_ema_10": [ + 20.97, + 21.035454545454545, + 21.215371900826444, + 21.26235882794891, + 21.335566313776376, + 21.325463347635218, + 21.370833648065176, + 21.481718439326052, + 21.574133268539498, + 21.686109037895953, + 21.789543758278505, + 21.966899438591504, + 21.978372267938504, + 22.102304582858775, + 22.23006738597536, + 22.36707331579802, + 22.453059985652924, + 22.493649079170574, + 22.56298561023047, + 22.649715499279473, + 22.722494499410477, + 22.810222772244934, + 22.917454995473125, + 23.031554087205283, + 23.053998798622505, + 23.144180835236593, + 23.237966137920846, + 23.286517749207963, + 23.35260543117015, + 23.38304080732103, + 23.430669751444476, + 23.316002523909116, + 23.17309297410746 + ], + "out_ema_50": [ + 20.97, + 20.984117647058824, + 21.02493656286044, + 21.042539050591405, + 21.066949283901543, + 21.075304213944623, + 21.094900127123267, + 21.12963737704, + 21.163377087744315, + 21.203636809793558, + 21.244866738821262, + 21.3044798078871, + 21.33293158012682, + 21.384973478945376, + 21.440660793496537, + 21.50116821335942, + 21.553671420678658, + 21.597696070848123, + 21.647786421010945, + 21.70238303195169, + 21.75523075618888, + 21.81208445202461, + 21.87435564998443, + 21.939871114690924, + 21.9875232278403, + 22.04879682674852, + 22.111981264915247, + 22.166609450604845, + 22.224781629012497, + 22.275574506306125, + 22.329277466843138, + 22.34773717402576, + 22.35488473582867 + ], + "out_ema_200": [ + 20.97, + 20.973582089552238, + 20.98404395930794, + 20.98891715374269, + 20.995644346242763, + 20.998473755732885, + 21.004210335277833, + 21.013926650349696, + 21.023638822983035, + 21.03524440683395, + 21.04738127840774, + 21.064472011955925, + 21.074079255618056, + 21.089859561532304, + 21.106925635546908, + 21.125599012307635, + 21.14265772860308, + 21.157917850706532, + 21.17500324522687, + 21.193560426866405, + 21.212032462419973, + 21.231862985181966, + 21.253436487816973, + 21.27623811480387, + 21.294932262915278, + 21.317370747861396, + 21.340680491663772, + 21.362216009159653, + 21.38498002896901, + 21.406224008780264, + 21.42850038680235, + 21.442147149122725, + 21.45297155559912 + ], + "out_macd": [ + 0.0, + 0.028717948717950748, + 0.10633209146029898, + 0.12195876065774769, + 0.14806445577645633, + 0.13611804077514478, + 0.14873987471115413, + 0.1892972673993505, + 0.21965764893683826, + 0.25689546753245196, + 0.28832799814118104, + 0.35035259621763615, + 0.33632226597876524, + 0.37175351988302197, + 0.4068434935130476, + 0.4439465384537975, + 0.4565013851913804, + 0.44807681912890374, + 0.4522207993462928, + 0.46347638727334584, + 0.4678108064495454, + 0.47824021399273065, + 0.4965169268656773, + 0.5167449278132494, + 0.49559313450649256, + 0.5048834031749188, + 0.5151833754573012, + 0.5050174463286012, + 0.5028644540331406, + 0.48507661728845974, + 0.4755838492715334, + 0.3953193290386494, + 0.30639049604663526 + ], + "out_signal": [ + 0.0, + 0.00574358974359015, + 0.02586129008693192, + 0.04508078420109507, + 0.06567751851616732, + 0.07976562296796282, + 0.09356047331660108, + 0.11270783213315097, + 0.13409779549388845, + 0.15865732990160114, + 0.1845914635495171, + 0.21774369008314093, + 0.2414594052622658, + 0.267518228186417, + 0.2953832812517432, + 0.32509593269215403, + 0.3513770231919993, + 0.3707169823793802, + 0.38701774577276277, + 0.40230947407287937, + 0.4154097405482126, + 0.42797583523711624, + 0.44168405356282847, + 0.4566962284129127, + 0.4644756096316287, + 0.47255716834028677, + 0.4810824097636897, + 0.4858694170766721, + 0.4892684244679658, + 0.4884300630320646, + 0.48586082027995836, + 0.4677525220316966, + 0.43548011683468435 + ], + "out_upper_bb": [ + NaN, + 21.659116882454313, + 22.51424921982205, + 22.326049306308086, + 22.275750646176565, + 22.178852049404615, + 22.138780090747876, + 22.249465348070963, + 22.318912086606144, + 22.435560141856715, + 22.53518220983825, + 22.794229289293185, + 22.77894621511527, + 22.906609588373296, + 23.041699136437355, + 23.191649597372184, + 23.273236588540207, + 23.30789111519294, + 23.369294256402352, + 23.449152229731677, + 23.47819308076147, + 23.554154249708457, + 23.696278829811845, + 23.80696881328292, + 23.839206210398338, + 23.84798512328659, + 23.88632015455659, + 23.922785432979104, + 23.95975628521338, + 23.975678027076853, + 23.99827580761627, + 23.997088233158145, + 23.910230950198496 + ], + "out_lower_bb": [ + NaN, + 20.640883117545684, + 20.369084113511274, + 20.573350693691914, + 20.70976935382343, + 20.735747950595385, + 20.809448480680697, + 20.825409651929036, + 20.8565323578383, + 20.860339858143288, + 20.871090517434478, + 20.789020710706815, + 20.840976861807803, + 20.83474755448385, + 20.824234196895983, + 20.805612902627814, + 20.82301047028332, + 20.858153329251504, + 20.880116269913433, + 20.891787770268326, + 21.07074691923853, + 21.182285750291545, + 21.177661170188152, + 21.27409118671708, + 21.390853789601664, + 21.609074876713407, + 21.77923984544341, + 21.89520456702089, + 22.024233714786618, + 22.14131197292315, + 22.257714192383734, + 22.262401766841855, + 22.3992590498015 + ], + "overall_sma_10": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.2555, + 17.312720000000002, + 17.37972, + 17.39622, + 17.40971, + 17.333440000000003, + 17.289440000000003, + 17.21893, + 17.11843, + 17.016930000000002, + 16.90893, + 16.83721, + 16.76263, + 16.734630000000003, + 16.75264, + 16.79741, + 16.83891, + 16.876920000000002, + 16.932920000000003, + 16.988419999999998, + 17.07029, + 17.11429, + 17.17587, + 17.17787, + 17.13987, + 17.08137, + 17.04737, + 17.04837, + 16.99537, + 16.9542, + 16.90213, + 16.88913, + 16.858629999999998, + 16.88363, + 16.88963, + 16.90863, + 16.9202, + 16.8992, + 16.9191, + 16.91267, + 16.92337, + 16.97337, + 16.98737, + 16.98837, + 16.989870000000003, + 16.97569, + 16.94612, + 16.98312, + 17.00872, + 17.03482, + 17.05332, + 17.03632, + 17.064320000000002, + 17.05632, + 17.05832, + 17.102, + 17.145000000000003, + 17.127000000000002, + 17.141, + 17.163, + 17.144489999999998, + 17.145490000000002, + 17.125890000000002, + 17.12839, + 17.120890000000003, + 17.06889, + 17.02629, + 17.030279999999998, + 17.04478, + 17.04728, + 17.084290000000003, + 17.10479, + 17.14939, + 17.27489, + 17.42839, + 17.596890000000002, + 17.754489999999997, + 17.8655, + 17.95719, + 18.06569, + 18.17369, + 18.31419, + 18.44219, + 18.52053, + 18.57003, + 18.615239999999996, + 18.68974, + 18.79324, + 18.87855, + 18.981550000000002, + 19.08255, + 19.14905, + 19.19455, + 19.26121, + 19.31521, + 19.365500000000004, + 19.407500000000002, + 19.424, + 19.476999999999997, + 19.488, + 19.4542, + 19.424200000000003, + 19.43421, + 19.409209999999998, + 19.40421, + 19.35771, + 19.314709999999998, + 19.27521, + 19.21921, + 19.183709999999998, + 19.177010000000003, + 19.149009999999997, + 19.073500000000003, + 19.0215, + 18.987, + 18.967499999999998, + 18.9435, + 18.920499999999997, + 18.8385, + 18.781, + 18.7045, + 18.6275, + 18.572499999999998, + 18.4955, + 18.416500000000003, + 18.363999999999997, + 18.326, + 18.2945, + 18.313499999999998, + 18.316499999999998, + 18.323, + 18.398500000000002, + 18.663, + 18.958, + 19.2725, + 19.653, + 19.94538, + 20.24888, + 20.519879999999997, + 20.81538, + 21.181949999999997, + 21.49595, + 21.64795, + 21.77645, + 21.91995, + 21.920450000000002, + 22.039070000000002, + 22.153070000000003, + 22.323430000000002, + 22.449930000000002, + 22.51949, + 22.60799, + 22.69299, + 22.772489999999998, + 22.816489999999998, + 22.95349, + 23.04199, + 23.07699, + 23.13363, + 23.21563, + 23.298499999999997, + 23.375999999999998, + 23.424, + 23.4835, + 23.443, + 23.356 + ], + "overall_sma_50": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.012044, + 17.025344, + 17.032844, + 17.036144, + 17.036344, + 17.019308, + 17.008408, + 17.005308, + 16.994908, + 16.981408, + 16.971608, + 16.970064, + 16.969764, + 16.968163999999998, + 16.966066, + 16.973019999999998, + 16.97952, + 16.986922, + 16.999422, + 17.010621999999998, + 17.018720000000002, + 17.03172, + 17.042416, + 17.046916, + 17.039716, + 17.027316, + 17.016996, + 17.017594, + 17.021794, + 17.022394, + 17.02152, + 17.02982, + 17.03712, + 17.06632, + 17.09742, + 17.13042, + 17.15842, + 17.18102, + 17.214158, + 17.244692, + 17.275832, + 17.314832, + 17.353832, + 17.393700000000003, + 17.4335, + 17.471742, + 17.512328, + 17.559828, + 17.606048, + 17.658468, + 17.707668, + 17.749968, + 17.795268, + 17.848267999999997, + 17.898568, + 17.949704, + 18.004604, + 18.048004000000002, + 18.099704, + 18.149104, + 18.187844, + 18.227543999999998, + 18.269246, + 18.318846, + 18.367746, + 18.400846, + 18.438546, + 18.477646000000004, + 18.515346, + 18.553246, + 18.594348, + 18.628248, + 18.658768, + 18.697468, + 18.740968, + 18.780568, + 18.821988, + 18.85569, + 18.87409, + 18.89999, + 18.91839, + 18.93279, + 18.94339, + 18.941589999999998, + 18.93859, + 18.933989999999998, + 18.93629, + 18.94149, + 18.945352, + 18.950152, + 18.948252, + 18.949652, + 18.987552, + 19.029084, + 19.079083999999998, + 19.141542, + 19.187418, + 19.232618, + 19.273618, + 19.316918, + 19.368132, + 19.419032, + 19.478232000000002, + 19.532132, + 19.600032000000002, + 19.652531999999997, + 19.713732, + 19.778432, + 19.842904, + 19.909304, + 19.98119, + 20.055790000000002, + 20.129988, + 20.204787999999997, + 20.282488, + 20.371688, + 20.459188, + 20.538788, + 20.625788000000004, + 20.715688, + 20.805488, + 20.901187999999998, + 21.000087999999995, + 21.097188000000003, + 21.173688000000002, + 21.249388 + ], + "overall_sma_200": [ + 16.53, + 16.5975, + 16.595, + 16.6325, + 16.675, + 16.845833333333335, + 16.925, + 17.00375, + 17.080555555555556, + 17.145, + 17.189545454545456, + 17.193516666666667, + 17.198630769230768, + 17.178014285714287, + 17.164806666666667, + 17.1505875, + 17.139376470588235, + 17.123294444444447, + 17.100489473684213, + 17.080965, + 17.05591904761905, + 17.03155909090909, + 17.009065217391306, + 16.993270833333334, + 16.999940000000002, + 17.01475, + 17.028092592592593, + 17.03530357142857, + 17.042706896551724, + 17.050116666666668, + 17.060554838709677, + 17.0574125, + 17.059612121212123, + 17.047564705882355, + 17.03992, + 17.033255555555556, + 17.033302702702702, + 17.038742105263157, + 17.03056923076923, + 17.0261375, + 17.02191463414634, + 17.01734523809524, + 17.012872093023255, + 17.010306818181817, + 17.006522222222223, + 17.00616304347826, + 17.00923829787234, + 17.009670833333335, + 17.007820408163266, + 17.003444, + 17.002592156862747, + 17.00888846153846, + 17.00806037735849, + 17.006244444444444, + 17.003494545454544, + 17.000721428571428, + 16.9981649122807, + 17.005093103448274, + 17.007972881355933, + 17.008673333333334, + 17.010908196721314, + 17.013312903225806, + 17.01699047619048, + 17.01406875, + 17.01192923076923, + 17.016066666666667, + 17.020080597014925, + 17.023020588235294, + 17.027252173913045, + 17.03072, + 17.029722535211267, + 17.031670833333333, + 17.031908219178085, + 17.029517567567567, + 17.026457333333333, + 17.023017105263158, + 17.020887012987014, + 17.023951282051282, + 17.02947088607595, + 17.03279, + 17.03645925925926, + 17.040587804878047, + 17.04606265060241, + 17.05872857142857, + 17.073743529411765, + 17.089746511627908, + 17.1052091954023, + 17.119581818181818, + 17.133708988764045, + 17.147556666666667, + 17.16142967032967, + 17.179022826086957, + 17.196183870967744, + 17.214239361702127, + 17.23124736842105, + 17.248652083333333, + 17.268562886597937, + 17.290363265306123, + 17.309955555555558, + 17.330956, + 17.351639603960397, + 17.37216274509804, + 17.3902, + 17.41106346153846, + 17.42972, + 17.448354716981132, + 17.46846355140187, + 17.487922222222224, + 17.508766972477066, + 17.52705090909091, + 17.54105945945946, + 17.55538035714286, + 17.571085840707966, + 17.58633947368421, + 17.601414782608696, + 17.612954310344826, + 17.626262393162392, + 17.639387288135595, + 17.65250168067227, + 17.66510583333333, + 17.676261983471072, + 17.686005737704917, + 17.693233333333332, + 17.70207822580645, + 17.7122616, + 17.720457936507938, + 17.729981889763778, + 17.73947421875, + 17.74443953488372, + 17.750943846153845, + 17.7547534351145, + 17.757331060606063, + 17.759343609022554, + 17.76128880597015, + 17.764427407407407, + 17.767777205882354, + 17.77348686131387, + 17.779693478260867, + 17.785379136690647, + 17.791340714285713, + 17.79505460992908, + 17.8024838028169, + 17.822536363636363, + 17.844393750000002, + 17.868432413793105, + 17.896902054794523, + 17.92123469387755, + 17.946530405405404, + 17.96890268456376, + 17.992943333333333, + 18.019352317880795, + 18.045475, + 18.07256339869281, + 18.099722077922078, + 18.12982064516129, + 18.154821794871793, + 18.18351719745223, + 18.212767088607595, + 18.242772327044026, + 18.271504999999998, + 18.298863975155278, + 18.32711172839506, + 18.356025153374233, + 18.384646951219512, + 18.413861212121212, + 18.443898192771083, + 18.47444371257485, + 18.502304166666665, + 18.53217218934911, + 18.56233588235294, + 18.591240350877193, + 18.62065174418605, + 18.64897167630058, + 18.67768448275862, + 18.70124057142857, + 18.722994886363637 + ], + "overall_ema_10": [ + 16.53, + 16.554545454545455, + 16.56099173553719, + 16.594447783621337, + 16.640002732053823, + 16.832729508044036, + 16.935869597490573, + 17.048438761583196, + 17.16599535038625, + 17.26763255940693, + 17.33442663951476, + 17.316749068693895, + 17.306431056204097, + 17.234352682348806, + 17.188088558285386, + 17.142490638597135, + 17.109310522488563, + 17.062144972945188, + 16.994482250591517, + 16.94275820502942, + 16.87225671320589, + 16.808210038077544, + 16.75475366751799, + 16.732071182514716, + 16.809876422057492, + 16.914444345319765, + 16.998181737079808, + 17.040330512156203, + 17.07845223721871, + 17.112370012269853, + 17.159884555493512, + 17.123541909040146, + 17.12471610739648, + 17.038404087869846, + 16.991421526438966, + 16.956617612540974, + 16.97086895571534, + 17.019801872858004, + 16.965292441429273, + 16.94493017935122, + 16.928215601287363, + 16.910358219235114, + 16.894838543010547, + 16.8957769897359, + 16.885635718874827, + 16.904611042715768, + 16.94935448949472, + 16.964017309586588, + 16.955832344207206, + 16.925499190714987, + 16.931772065130446, + 17.004177144197637, + 16.997054027070792, + 16.981226022148828, + 16.958275836303585, + 16.938262047884752, + 16.92312349372389, + 17.009828313046818, + 17.039859528856486, + 17.041703250882577, + 17.060484477994834, + 17.0785782092685, + 17.108836716674226, + 17.058139131824365, + 17.024841107856297, + 17.072142724609698, + 17.110844047407934, + 17.130690584242856, + 17.16420138710779, + 17.183437498542737, + 17.142794316989512, + 17.1477408048096, + 17.129787931207854, + 17.079826489170063, + 17.028948945684597, + 16.980958228287395, + 16.958784004962414, + 17.01353236769652, + 17.094708300842605, + 17.131124973416675, + 17.1672840691591, + 17.20505060203926, + 17.25776867439576, + 17.41271982450562, + 17.58040712914096, + 17.7385149238426, + 17.865148574053038, + 17.95693974240703, + 18.033296152878478, + 18.09633321599148, + 18.15336354035666, + 18.267297442109996, + 18.359606998089994, + 18.456660271164537, + 18.52454022186189, + 18.593187454250636, + 18.699880644386884, + 18.828084163589267, + 18.9011597702094, + 18.993676175625872, + 19.07118959823935, + 19.139155125832193, + 19.155672375680886, + 19.229186489193452, + 19.254788945703734, + 19.28210004648487, + 19.339900038033075, + 19.381736394754334, + 19.45051159570809, + 19.46314585103389, + 19.393846605391364, + 19.34860176804748, + 19.345237810220667, + 19.33883093563509, + 19.335407129155982, + 19.263514923854895, + 19.246512210426733, + 19.233509990349145, + 19.227417264831118, + 19.216068671225457, + 19.179510731002647, + 19.122326961729435, + 19.02281296868772, + 18.980483338017226, + 18.97948636746864, + 18.93685248247434, + 18.935606576569914, + 18.93731447173902, + 18.83598456778647, + 18.7912601009162, + 18.69284917347689, + 18.584149323753817, + 18.48248581034403, + 18.39839748119057, + 18.35959793915592, + 18.334216495673022, + 18.37344986009611, + 18.420095340078635, + 18.44735073279161, + 18.47874150864768, + 18.448970325257193, + 18.52188481157407, + 18.91245120946969, + 19.28655098956611, + 19.65808717328136, + 20.088434959957475, + 20.340319512692478, + 20.58117051038475, + 20.708230417587526, + 20.865824887117064, + 21.068529453095778, + 21.23606955253291, + 21.40951145207238, + 21.563236642604675, + 21.781739071222006, + 21.82687742190891, + 21.97835425428911, + 22.128653480782, + 22.284098302458, + 22.385171338374725, + 22.43810382230659, + 22.51753949097812, + 22.612532310800276, + 22.69207189065477, + 22.785331546899357, + 22.89708944746311, + 23.01489136610618, + 23.040365663177784, + 23.133026451690913, + 23.228839824110747, + 23.27905076518152, + 23.34649608060306, + 23.37804224776614, + 23.426580020899564, + 23.312656380736005, + 23.170355220602186 + ], + "overall_ema_50": [ + 16.53, + 16.53529411764706, + 16.537439446366783, + 16.545579075921026, + 16.557321072943733, + 16.602132011259666, + 16.633420951994584, + 16.669561306818327, + 16.709774588903883, + 16.74958735012334, + 16.784309414824385, + 16.802069829929312, + 16.820027875814436, + 16.82355619440995, + 16.829687324040933, + 16.833907428980506, + 16.838852235687153, + 16.83928548134648, + 16.83343114874466, + 16.828590711538986, + 16.817861664027653, + 16.806180814457942, + 16.794730586439982, + 16.788270563442335, + 16.80284818840538, + 16.825677671213015, + 16.847219723322308, + 16.86223071456457, + 16.877437353209096, + 16.892635888377367, + 16.911501147656686, + 16.913403063434856, + 16.921897060947217, + 16.91123443110615, + 16.906087982827476, + 16.901927669775418, + 16.907146192529325, + 16.92019928301837, + 16.91234833074314, + 16.910032709929684, + 16.9077961330697, + 16.904745304321867, + 16.901618037485715, + 16.901554585035296, + 16.899140679739794, + 16.902703790338236, + 16.9124291318936, + 16.917039754172283, + 16.917116626557682, + 16.91209244512405, + 16.913971172766242, + 16.930286028736194, + 16.931647360942616, + 16.93079844482722, + 16.92782595679478, + 16.92470337025381, + 16.92196990475366, + 16.940716182998617, + 16.949903783665338, + 16.953829125482383, + 16.96132602252229, + 16.969117158893965, + 16.9799360938393, + 16.974056247022073, + 16.970171688315325, + 16.982517896616688, + 16.994379939886624, + 17.003227785381267, + 17.015454146738865, + 17.02543633706283, + 17.022866284628993, + 17.028636234251383, + 17.029434813300348, + 17.02259423238661, + 17.013865046802824, + 17.004105633202713, + 16.99841521621437, + 17.008669521460863, + 17.026368755913378, + 17.03690331450501, + 17.04839730217148, + 17.061205251105932, + 17.078216809886094, + 17.118678895772916, + 17.16637776260535, + 17.216715889562003, + 17.26449173703016, + 17.30784500224466, + 17.349768727646833, + 17.390169954013622, + 17.430163289150343, + 17.483098062124842, + 17.533760883217983, + 17.587080064268257, + 17.635822022532246, + 17.68547998243294, + 17.744088610572827, + 17.809222390550364, + 17.86493915954839, + 17.925529780742572, + 17.98413645600757, + 18.041425222438644, + 18.088035998029284, + 18.14576007653794, + 18.193769485301157, + 18.2412687211717, + 18.294552300733596, + 18.34456985756757, + 18.400076921976684, + 18.44399547405603, + 18.469015259387167, + 18.495524464901393, + 18.5282529172582, + 18.558909665601018, + 18.58875634538137, + 18.602530606346807, + 18.624784308058697, + 18.646361394017177, + 18.66807271189886, + 18.687560056530273, + 18.700400838627125, + 18.70685570770057, + 18.70168489563388, + 18.70514823306, + 18.715730655292944, + 18.716878472732436, + 18.725236179684106, + 18.733854368716102, + 18.719977726805666, + 18.714880561048584, + 18.696649950811384, + 18.673055835093294, + 18.64764188077591, + 18.62302847368666, + 18.605850886483264, + 18.590719479170197, + 18.589122636849797, + 18.590725670698827, + 18.589912899298874, + 18.59109278560088, + 18.5802656175381, + 18.590843436458172, + 18.67237898796962, + 18.762481772755123, + 18.863168762058844, + 18.98716214393889, + 19.084677353980503, + 19.18586647735382, + 19.267989360594846, + 19.358460366061717, + 19.461293292882825, + 19.560458261789382, + 19.66357754564078, + 19.76520195561565, + 19.88284109461112, + 19.96704340462637, + 20.072649545621417, + 20.179800543832343, + 20.289753463682057, + 20.389763131772956, + 20.47943124425245, + 20.573375117026863, + 20.670105504594435, + 20.76343470049269, + 20.859182359296902, + 20.958822266775456, + 21.06024100141171, + 21.142388413121054, + 21.236804553782974, + 21.331831826183645, + 21.417054107509777, + 21.50462061309763, + 21.583655098858507, + 21.66449215380523, + 21.70902187326385, + 21.74121709392017 + ], + "overall_ema_200": [ + 16.53, + 16.53134328358209, + 16.53192693250167, + 16.53404706252653, + 16.537141121605867, + 16.54871185671427, + 16.557182385503182, + 16.567110918980763, + 16.578333695906327, + 16.589743310872436, + 16.60014387494336, + 16.606482741859345, + 16.61298540114433, + 16.61594077028717, + 16.619562255159938, + 16.622723824760335, + 16.626079806603517, + 16.628306873204476, + 16.62892073516264, + 16.629727494016745, + 16.62898393686235, + 16.62789951958014, + 16.626768181076855, + 16.626800338479075, + 16.63210580774794, + 16.639597292247963, + 16.646914732126096, + 16.652716575587526, + 16.6586596942384, + 16.66469293111165, + 16.671747727817007, + 16.67461590962977, + 16.67914709460858, + 16.678857073766704, + 16.679863471042655, + 16.68105885939049, + 16.684580661784615, + 16.69010722236387, + 16.690404662937365, + 16.69202551206237, + 16.693627248260754, + 16.69498419106413, + 16.696277880705285, + 16.69830496646941, + 16.699714867300564, + 16.702603276581158, + 16.707061950446022, + 16.710275264371933, + 16.71235212741301, + 16.713114792811886, + 16.71557136203764, + 16.72168507982831, + 16.724106123810117, + 16.725955814120464, + 16.72723983587051, + 16.72844341959319, + 16.729702689049976, + 16.736372314034554, + 16.740736768621275, + 16.743814014704647, + 16.747805915055846, + 16.751907348736886, + 16.75681374327682, + 16.75754196473675, + 16.758710701406034, + 16.763947410844782, + 16.76913201372195, + 16.773618262341632, + 16.779005145303408, + 16.783890666245664, + 16.785642002899937, + 16.789466460582528, + 16.792048883860314, + 16.792675263125385, + 16.792748146079365, + 16.792472045123354, + 16.793134014823618, + 16.797778452487066, + 16.804367721616547, + 16.809249634834295, + 16.814431230507584, + 16.820009029209, + 16.826725357276576, + 16.839494259194225, + 16.854374913331597, + 16.87025177986561, + 16.8858214138968, + 16.90058936002718, + 16.915279018136363, + 16.92985335626436, + 16.944581183565212, + 16.962844057360584, + 16.98087545977491, + 16.999905554702522, + 17.018115449680607, + 17.036861564609158, + 17.05818632516031, + 17.08153770500946, + 17.102915439287973, + 17.12587150456869, + 17.14869865377696, + 17.17154742339112, + 17.19202953858126, + 17.215591433719755, + 17.237028334876772, + 17.258600192241182, + 17.281897702766145, + 17.3046648898033, + 17.329096084929635, + 17.35089612388556, + 17.368121038075753, + 17.385801425756593, + 17.405147680226676, + 17.424101434652282, + 17.442966096994052, + 17.457861956725456, + 17.474898156161025, + 17.49181459241813, + 17.508811462145314, + 17.525290950084166, + 17.54011392570522, + 17.553296871718107, + 17.563463071999518, + 17.575667419541812, + 17.589591126810053, + 17.601087732513435, + 17.61431074015012, + 17.627551429302855, + 17.63503847975755, + 17.64454058443658, + 17.650565056233233, + 17.65498729447967, + 17.65866901294256, + 17.662264346147115, + 17.6674656959367, + 17.672963549708474, + 17.681690280557145, + 17.69112619816354, + 17.69987121111714, + 17.709026721454286, + 17.71505630631544, + 17.726349278391904, + 17.75563933532333, + 17.78762302352907, + 17.82287055563326, + 17.86468278891054, + 17.90059440295123, + 17.93805117506117, + 17.971304397199866, + 18.00716206488942, + 18.046699755786044, + 18.085936574136433, + 18.126773026135076, + 18.167849911447167, + 18.213592698397942, + 18.251566900403937, + 18.295431906370066, + 18.340303230684793, + 18.386505188588426, + 18.4308185697965, + 18.473062166116932, + 18.51686254257348, + 18.561868885433448, + 18.606526906473913, + 18.65228285765328, + 18.699523824243798, + 18.747737517534905, + 18.791590875569383, + 18.838938230041332, + 18.88690899392152, + 18.932860148210857, + 18.979796863154032, + 19.024973013769415, + 19.070943431542858, + 19.10804847202502, + 19.142097740960097 + ], + "overall_macd": [ + 0.0, + 0.010769230769231086, + 0.013101030024106564, + 0.027143311149448124, + 0.04581298084993435, + 0.12812325789903412, + 0.16721964865945083, + 0.20830975938445562, + 0.2492970568540791, + 0.2809617821439119, + 0.29538899674826524, + 0.27159278030725176, + 0.2516727499867173, + 0.20527759517733202, + 0.17216483747564837, + 0.14086151064412533, + 0.11654167895966339, + 0.08737666349223971, + 0.050775279140356844, + 0.02311578679469406, + -0.011182855775782485, + -0.04071959447600193, + -0.0638595510704647, + -0.0720237956835561, + -0.03532029735269049, + 0.011787233218246485, + 0.04776279439811759, + 0.06383751846328067, + 0.07729962400193102, + 0.08816253148660635, + 0.10433988029668839, + 0.08282367346360076, + 0.07858364049222288, + 0.03607553898482152, + 0.01273072396922359, + -0.004109011145210673, + 0.0014907292767603053, + 0.022214278276575072, + -0.0032839585842729946, + -0.012590167423010001, + -0.01976181061662885, + -0.026990171402321295, + -0.03274469713011641, + -0.030897163758670132, + -0.03388388645900875, + -0.023871958244640723, + -0.0029364366152115906, + 0.0038710112325226476, + 0.0003056668256782302, + -0.012861547929837513, + -0.009390145838803932, + 0.022952293358887488, + 0.018913437535324817, + 0.011146089667459336, + 0.0005460753588195644, + -0.00830745237996311, + -0.014606854997186502, + 0.024099958963645918, + 0.03620244900174896, + 0.03530038337346397, + 0.041769700805737386, + 0.047558827559733174, + 0.058333114018736865, + 0.03300432860605795, + 0.01637346449520294, + 0.035863545724641455, + 0.05072485101010571, + 0.0566050776467506, + 0.06814536828632356, + 0.072820577553383, + 0.050916304727820716, + 0.049934708585539056, + 0.038944173618389755, + 0.014413763902034304, + -0.009356941874617775, + -0.030666105182543646, + -0.039513271817725126, + -0.014013892152210161, + 0.022086349946434325, + 0.03695592595025943, + 0.050976751298552614, + 0.06497054037429706, + 0.08476657978834723, + 0.14837012542854922, + 0.21445985348934826, + 0.2729693572009211, + 0.31450279336012343, + 0.3382739721930008, + 0.3535935684615765, + 0.3618138382621794, + 0.3665241483536832, + 0.39555331838715446, + 0.4133903795998499, + 0.4320992978764622, + 0.4367755239008595, + 0.44121330185272356, + 0.46183078256313337, + 0.49066976850361854, + 0.49371262337432853, + 0.5048292461548023, + 0.5085835318528424, + 0.5077234020509884, + 0.4841124923537983, + 0.48642175122518694, + 0.46753103665177065, + 0.450194653021299, + 0.4470371484330755, + 0.4370757172208428, + 0.4394469523996243, + 0.4171515161163377, + 0.35998954733465993, + 0.3161277251001877, + 0.29292626636833674, + 0.2698068754374745, + 0.24941639108494584, + 0.20028519803285505, + 0.17785722401160697, + 0.1586574469406976, + 0.1438011264784116, + 0.12773077709652014, + 0.10171861416658956, + 0.06821371598311998, + 0.018052172209941375, + -0.004302908207332479, + -0.007010701603118008, + -0.0273998764675909, + -0.028304217156644995, + -0.027493609808679764, + -0.07161642616217279, + -0.08861730591305772, + -0.12804970679009742, + -0.1698494544084035, + -0.2062469836887466, + -0.23281203388060234, + -0.2378095856391127, + -0.2362229428785234, + -0.2059630610247467, + -0.1735262526091077, + -0.15092161635629608, + -0.12750292280943754, + -0.1320324031039526, + -0.09139843577795759, + 0.0866640564093899, + 0.2491157063406817, + 0.40227166333709974, + 0.5731229497207622, + 0.6564791091413475, + 0.7295578196943246, + 0.7477869197606815, + 0.7770799534906132, + 0.823538256800493, + 0.8512940413674919, + 0.8792930857847381, + 0.8963944102052608, + 0.9402613235238455, + 0.9052822804142053, + 0.9178168502808468, + 0.9287448825093456, + 0.9409700373036429, + 0.9283695741105298, + 0.8948590166331876, + 0.8742571950582558, + 0.8613155149632661, + 0.8421581813849919, + 0.8299163025828129, + 0.826422906910647, + 0.8258349427012774, + 0.7848519514523282, + 0.7753085600014131, + 0.7677710474971207, + 0.7407513890108852, + 0.7227074812053047, + 0.6899641633381925, + 0.6664192372219304, + 0.5729704291568041, + 0.4716875119643902 + ], + "overall_signal": [ + 0.0, + 0.0021538461538462175, + 0.004343282927898287, + 0.008903288572208255, + 0.016285227027753476, + 0.03865283320200961, + 0.06436619629349785, + 0.0931549089116894, + 0.12438333850016733, + 0.15569902722891624, + 0.18363702113278604, + 0.2012281729676792, + 0.21131708837148683, + 0.21010918973265585, + 0.20252031928125436, + 0.19018855755382857, + 0.17545918183499554, + 0.15784267816644437, + 0.13642919836122686, + 0.1137665160479203, + 0.08877664168317975, + 0.06287739445134342, + 0.0375300053469818, + 0.015619245140874222, + 0.00543133664216128, + 0.006702515957378322, + 0.014914571645526176, + 0.024699161009077077, + 0.03521925360764787, + 0.04580790918343956, + 0.05751430340608933, + 0.06257617741759162, + 0.06577767003251789, + 0.05983724382297862, + 0.05041593985222762, + 0.03951094965273996, + 0.03190690557754403, + 0.029968380117350243, + 0.023317912377025594, + 0.016136296417018477, + 0.008956675010289013, + 0.001767305727766952, + -0.00513509484380972, + -0.010287508626781803, + -0.015006784193227193, + -0.016779819003509902, + -0.014011142525850239, + -0.010434711774175662, + -0.008286636054204885, + -0.009201618429331412, + -0.009239323911225917, + -0.002801000457203236, + 0.0015418871413023748, + 0.003462727646533767, + 0.0028793971889909268, + 0.0006420272752001195, + -0.002407749179277205, + 0.0028937924493074195, + 0.009555523759795728, + 0.014704495682529378, + 0.02011753670717098, + 0.02560579487768342, + 0.03215125870589411, + 0.03232187268592688, + 0.029132191047782093, + 0.030478461983153966, + 0.034527739788544315, + 0.038943207360185576, + 0.04478363954541317, + 0.05039102714700714, + 0.050496082663169864, + 0.0503838078476437, + 0.04809588100179291, + 0.041359457581841196, + 0.031216177690549404, + 0.018839721115930796, + 0.007169122529199611, + 0.0029325195929176566, + 0.006763285663620991, + 0.012801813720948678, + 0.020436801236469467, + 0.02934354906403499, + 0.04042815520889744, + 0.062016549252827805, + 0.09250521010013191, + 0.12859803952028975, + 0.1657789902882565, + 0.20027798666920538, + 0.23094110302767962, + 0.2571156500745796, + 0.2789973497304003, + 0.3023085434617512, + 0.32452491068937095, + 0.34603978812678926, + 0.3641869352816033, + 0.3795922085958274, + 0.3960399233892886, + 0.4149658924121546, + 0.43071523860458943, + 0.44553804011463205, + 0.4581471384622742, + 0.4680623911800171, + 0.4712724114147734, + 0.47430227937685615, + 0.47294803083183906, + 0.4683973552697311, + 0.46412531390239997, + 0.45871539456608856, + 0.45486170613279575, + 0.4473196681295042, + 0.4298536439705354, + 0.40710846019646585, + 0.38427202143084005, + 0.36137899223216696, + 0.33898647200272275, + 0.31124621720874923, + 0.2845684185693208, + 0.25938622424359614, + 0.23626920469055923, + 0.21456151917175142, + 0.19199293817071908, + 0.16723709373319928, + 0.13740010942854772, + 0.10905950590137169, + 0.08584546440047375, + 0.06319639622686082, + 0.04489627355015966, + 0.03041829687839178, + 0.010011352270278868, + -0.009714379366388448, + -0.033381444851130246, + -0.060675046762584894, + -0.08978943414781725, + -0.11839395409437427, + -0.14227708040332196, + -0.16106625289836224, + -0.17004561452363914, + -0.17074174214073287, + -0.16677771698384553, + -0.15892275814896392, + -0.15354468713996167, + -0.14111543686756087, + -0.09555953821217071, + -0.02662448930160024, + 0.05915474122613976, + 0.16194838292506425, + 0.2608545281683209, + 0.3545951864735216, + 0.4332335331309536, + 0.5020028172028855, + 0.5663099051224071, + 0.6233067323714241, + 0.674504003054087, + 0.7188820844843218, + 0.7631579322922265, + 0.7915828019166223, + 0.8168296115894673, + 0.8392126657734431, + 0.8595641400794831, + 0.8733252268856925, + 0.8776319848351916, + 0.8769570268798044, + 0.8738287244964967, + 0.8674946158741959, + 0.8599789532159192, + 0.8532677439548648, + 0.8477811837041473, + 0.8351953372537836, + 0.8232179818033095, + 0.8121285949420718, + 0.7978531537558345, + 0.7828240192457286, + 0.7642520480642214, + 0.7446854858957632, + 0.7103424745479714, + 0.6626114820312552 + ], + "overall_upper_bb": [ + NaN, + 16.788418830920364, + 16.730277492584683, + 16.81877936010197, + 16.92429901724636, + 17.71193763806035, + 17.8197625383307, + 17.9443235332384, + 18.073763041990848, + 18.166262834816667, + 18.20245665050939, + 18.159681425186694, + 18.124397922765663, + 18.080743759995627, + 18.040693855967294, + 18.00438663601893, + 17.97121712999787, + 17.941754517773614, + 17.920359327569535, + 17.897852227351805, + 17.895621485486544, + 17.90641384648172, + 17.912563348598844, + 17.91770024309931, + 17.92792335353281, + 17.87459249648538, + 17.871240793639622, + 17.825944709870747, + 17.74933116690161, + 17.65883811795804, + 17.60168557806463, + 17.576671641270604, + 17.559951169440975, + 17.563649528620502, + 17.55857485612955, + 17.55520130021596, + 17.560391488113993, + 17.592025716427276, + 17.590927377997666, + 17.589071135578767, + 17.575407480610608, + 17.554449538547477, + 17.52817389586749, + 17.51199735515336, + 17.499171593242902, + 17.446985463203582, + 17.406236129655678, + 17.380885801043814, + 17.343431340984036, + 17.29782521464125, + 17.21328325588812, + 17.28489005786434, + 17.264611469054323, + 17.252752395413168, + 17.25044400414316, + 17.249013748122497, + 17.23910595601181, + 17.286694736771537, + 17.308046098536284, + 17.315807853411766, + 17.333619551167907, + 17.34979846734244, + 17.375800320306066, + 17.378936982523435, + 17.377246033590886, + 17.410174630694318, + 17.43003119336345, + 17.44722488691151, + 17.477936027306857, + 17.48730195557825, + 17.487304487641275, + 17.465612428184773, + 17.4657312209885, + 17.46952265209848, + 17.474776494135718, + 17.483186531915553, + 17.482902357786855, + 17.457051646643958, + 17.506415784342156, + 17.52773215824543, + 17.54859503960809, + 17.574481653626968, + 17.614111157353186, + 17.825260874705492, + 18.05849289006496, + 18.276792646407337, + 18.454468645490795, + 18.594301240441485, + 18.717688676721423, + 18.828818581342016, + 18.923259980621093, + 19.081498701675677, + 19.209374330923236, + 19.319603200371702, + 19.380407702834727, + 19.41395079136839, + 19.474817184584722, + 19.602351137827007, + 19.682445638577782, + 19.7458520816743, + 19.775763525435448, + 19.77175107392655, + 19.701848465111645, + 19.767543070192215, + 19.803177015695884, + 19.841767840334686, + 19.899442944287806, + 19.926555204228336, + 19.96865312055918, + 19.94363055762738, + 19.867895713395082, + 19.844311793347273, + 19.81743221911664, + 19.797733862940884, + 19.756844138282972, + 19.749806382763165, + 19.750315696423947, + 19.746863205705413, + 19.747485622965467, + 19.74221066208132, + 19.744068519174547, + 19.754858527707807, + 19.820138877016372, + 19.798451902572587, + 19.783386500667202, + 19.774501497869974, + 19.7128908276171, + 19.648223869510794, + 19.575704885973966, + 19.511224318153808, + 19.55981908298525, + 19.60480405580057, + 19.604856091214163, + 19.58287919226036, + 19.519618056531737, + 19.50262561170938, + 19.438245488475367, + 19.369757726825732, + 19.285400043031363, + 19.202579810465156, + 19.13670454763676, + 19.13420765237454, + 19.76596360107102, + 20.284627351432242, + 20.789325523225603, + 21.416115330352344, + 21.782710208222284, + 22.147104013869686, + 22.393467675626034, + 22.665009461968474, + 22.965067375653277, + 23.208619758704554, + 23.431931186266898, + 23.609804379947924, + 23.836804022903856, + 23.883918446620626, + 24.008897964062488, + 24.10509240075513, + 24.149397236220913, + 24.087071252154967, + 23.783597277777282, + 23.427000484791385, + 23.449152229731826, + 23.47819308076163, + 23.554154249708628, + 23.69627882981201, + 23.806968813283078, + 23.83920621039851, + 23.847985123286783, + 23.886320154556792, + 23.922785432979314, + 23.959756285213604, + 23.975678027077088, + 23.998275807616515, + 23.997088233158394, + 23.910230950198784 + ], + "overall_lower_bb": [ + NaN, + 16.406581169079637, + 16.459722507415314, + 16.44622063989803, + 16.425700982753643, + 15.979729028606322, + 16.0302374616693, + 16.0631764667616, + 16.087348069120264, + 16.123737165183332, + 16.176634258581522, + 16.22735190814664, + 16.272863615695872, + 16.275284811432947, + 16.28891947736604, + 16.296788363981072, + 16.3075358111786, + 16.30483437111528, + 16.28061961979889, + 16.264077772648193, + 16.268808514513452, + 16.24351615351828, + 16.229786651401156, + 16.213149756900684, + 16.234426646467192, + 16.25625750351462, + 16.257109206360376, + 16.269905290129252, + 16.30201883309839, + 16.346511882041966, + 16.377534421935376, + 16.374828358729392, + 16.378548830559023, + 16.3488504713795, + 16.333935143870452, + 16.32357869978404, + 16.325888511886014, + 16.33326428357272, + 16.33736262200233, + 16.35354886442123, + 16.397012519389392, + 16.44897046145252, + 16.506326104132505, + 16.549502644846644, + 16.530328406757096, + 16.543014536796413, + 16.561333870344324, + 16.566684198956185, + 16.571038659015965, + 16.56904478535875, + 16.61221674411188, + 16.577609942135656, + 16.58138853094568, + 16.619247604586832, + 16.62905599585684, + 16.635306251877505, + 16.627214043988186, + 16.59562526322847, + 16.619773901463713, + 16.631682146588236, + 16.64307044883209, + 16.65989153265756, + 16.675889679693935, + 16.66575301747656, + 16.670943966409112, + 16.667515369305686, + 16.661088806636553, + 16.662895113088492, + 16.671783972693145, + 16.710518044421743, + 16.710505512358722, + 16.716197571815226, + 16.724478779011495, + 16.715187347901523, + 16.70443350586428, + 16.687703468084447, + 16.688387642213144, + 16.700228353356042, + 16.679364215657845, + 16.682547841754566, + 16.680184960391916, + 16.67579834637303, + 16.66116884264681, + 16.57801912529451, + 16.49078710993504, + 16.38898735359266, + 16.326311354509212, + 16.301478759558517, + 16.284281323278577, + 16.284151418657988, + 16.33472001937891, + 16.33748129832432, + 16.382205669076765, + 16.475816799628298, + 16.61801229716527, + 16.798179208631613, + 16.969412815415282, + 17.056388862172994, + 17.15329436142222, + 17.3013879183257, + 17.48047647456455, + 17.69148892607345, + 17.934891534888358, + 18.014196929807785, + 18.082062984304113, + 18.13897215966531, + 18.197797055712194, + 18.29068479577166, + 18.386896879440823, + 18.525919442372626, + 18.668854286604915, + 18.728938206652728, + 18.81132778088336, + 18.872686137059116, + 18.962575861717028, + 18.973403617236837, + 18.971894303576057, + 18.952346794294588, + 18.948724377034534, + 18.929499337918685, + 18.88714148082545, + 18.818351472292196, + 18.687571122983623, + 18.63225809742741, + 18.6078234993328, + 18.550708502130032, + 18.545319172382897, + 18.54748613048921, + 18.482005114026034, + 18.45348568184619, + 18.32169091701475, + 18.17170594419943, + 18.041143908785838, + 17.934120807739635, + 17.883881943468257, + 17.828874388290618, + 17.831254511524634, + 17.84524227317427, + 17.86659995696864, + 17.894920189534847, + 17.890795452363243, + 17.891792347625458, + 17.46953639892898, + 17.168872648567763, + 16.899674476774397, + 16.60088466964765, + 16.488669791777724, + 16.396275986130313, + 16.439912324373964, + 16.46687053803153, + 16.539882624346724, + 16.685830241295438, + 16.879018813733108, + 17.12464562005208, + 17.355645977096145, + 17.689531553379368, + 17.975552035937508, + 18.29685759924487, + 18.693912763779082, + 19.178238747845032, + 19.917842722222716, + 20.676939515208616, + 20.891787770268177, + 21.07074691923837, + 21.182285750291374, + 21.17766117018799, + 21.274091186716916, + 21.390853789601493, + 21.609074876713215, + 21.779239845443207, + 21.89520456702068, + 22.024233714786394, + 22.141311972922914, + 22.25771419238348, + 22.262401766841606, + 22.399259049801213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file