diff --git "a/4048_SAH.json" "b/4048_SAH.json" new file mode 100644--- /dev/null +++ "b/4048_SAH.json" @@ -0,0 +1,3903 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442340.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537800.0, + 1633541460.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703220.0, + 1633707120.0, + 1633710420.0, + 1633714140.0, + 1633717800.0, + 1633721340.0, + 1633960740.0, + 1633964520.0, + 1633967940.0, + 1633971600.0, + 1633975140.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052660.0, + 1634056200.0, + 1634059620.0, + 1634063400.0, + 1634067000.0, + 1634133540.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236200.0, + 1634239800.0, + 1634306460.0, + 1634310060.0, + 1634313540.0, + 1634317260.0, + 1634320920.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574480.0, + 1634578200.0, + 1634581740.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659080.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747460.0, + 1634751060.0, + 1634754660.0, + 1634758200.0, + 1634824680.0, + 1634828400.0, + 1634832120.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927340.0, + 1634931000.0, + 1635170400.0, + 1635173940.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188460.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635434940.0, + 1635438540.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530460.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791340.0, + 1635795060.0, + 1635861600.0, + 1635865140.0, + 1635868800.0 + ], + "input_window": [ + 52.97, + 54.96, + 54.66, + 55.6, + 55.68, + 55.3, + 56.24, + 54.89, + 55.155, + 55.53, + 55.51, + 55.27, + 55, + 54.05, + 54.06, + 54.18, + 53.97, + 54.12, + 54.345, + 54.05, + 54.63, + 54.57, + 54.74, + 55.16, + 55, + 54.39, + 54.08, + 54.99, + 54.99, + 54.98, + 54.56, + 54.43, + 54.76, + 54.67, + 55.975, + 55.49, + 55.78, + 55.095, + 55.665, + 55.45, + 55.43, + 55.52, + 55.38, + 55.54, + 55.63, + 55.83, + 56.03, + 56.25, + 55.25, + 54.795, + 54.37, + 53.535, + 52.57, + 52.93, + 51.55, + 51.85, + 51.83, + 51.53, + 51.36, + 52.16, + 52.94, + 52.68, + 52.72, + 53.05, + 53.33, + 53.12, + 51.99, + 51.79, + 51.375, + 51.42, + 51.5, + 51.21, + 51.145, + 51.59, + 51, + 51.7, + 51.96, + 51.52, + 51.245, + 51.9, + 52.7, + 52.56, + 52.25, + 52.42, + 52.05, + 51.6, + 52.85, + 52.22, + 52.51, + 52.82, + 52.7, + 52.85, + 52.85, + 52.235, + 52.21, + 51.66, + 51.86, + 51.93, + 52.18, + 52.57, + 52.24, + 52.8, + 52.17, + 52.7, + 52.75, + 53.62, + 51.5, + 51.25, + 50.74, + 50.46, + 50.43, + 50.17, + 50.18, + 50.28, + 49.69, + 49.83, + 50.01, + 49.93, + 48.99, + 49.87, + 49.74, + 49.81, + 49.9, + 50.09, + 49.74, + 50.21, + 50.205, + 49.97, + 49.92, + 49.99, + 49.79, + 49.76, + 50.86, + 51.08, + 51.31, + 51.54, + 51.16, + 51.09, + 50.04, + 50.11, + 50.055 + ], + "output_timestamps": [ + 1635871800.0, + 1635875400.0, + 1635878940.0, + 1635882600.0, + 1635949200.0, + 1635952800.0, + 1635956400.0, + 1635960000.0, + 1635963600.0, + 1635967200.0, + 1636033740.0, + 1636037400.0, + 1636041000.0, + 1636044600.0, + 1636048140.0, + 1636051800.0, + 1636055400.0, + 1636121940.0, + 1636125540.0, + 1636129080.0, + 1636132800.0, + 1636136400.0, + 1636140000.0, + 1636383000.0, + 1636386600.0, + 1636390200.0, + 1636393800.0, + 1636397340.0, + 1636400880.0, + 1636404600.0, + 1636471140.0, + 1636474920.0 + ], + "output_window": [ + 50.29, + 50.615, + 50.71, + 50.62, + 51.47, + 51.86, + 52.19, + 52.065, + 52.2, + 52.48, + 52.2, + 51.71, + 51.6, + 51.525, + 51.715, + 51.9, + 52.31, + 51.725, + 52.555, + 52.825, + 52.6, + 52.08, + 51.49, + 53.3, + 52.53, + 51.74, + 51.64, + 51.83, + 51.47, + 51.35, + 51.89, + 51.95 + ], + "text": { + "content": "3 Reasons Why Sonic Automotive (SAH) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-11-02T16:45:06Z\n\nSonic Automotive (SAH) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nSonic Automotive (SAH Quick QuoteSAH - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto dealer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Sonic Automotive is 29.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 98% this year, crushing the industry average, which calls for EPS growth of 93.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Sonic Automotive has an S/TA ratio of 3.29, which means that the company gets $3.29 in sales for each dollar in assets. Comparing this to the industry average of 1.91, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Sonic Automotive looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.2% this year versus the industry average of 24.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Sonic Automotive have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Sonic Automotive a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Sonic Automotive well for outperformance, so growth investors may want to bet on it.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635871506000, + "published_utc": "2021-11-02T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1821978/3-reasons-why-sonic-automotive-sah-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.43240051574756183, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.054471564923442, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.9256182744949897, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.3525, + 55.383500000000005, + 55.417500000000004, + 55.2625, + 55.1005, + 54.9885, + 54.7615, + 54.6845, + 54.6035, + 54.455499999999994, + 54.36749999999999, + 54.2975, + 54.2715, + 54.38250000000001, + 54.4765, + 54.4975, + 54.508500000000005, + 54.5955, + 54.660000000000004, + 54.753, + 54.746, + 54.73199999999999, + 54.733999999999995, + 54.685, + 54.782500000000006, + 54.892500000000005, + 55.0625, + 55.073, + 55.140499999999996, + 55.1875, + 55.2745, + 55.383500000000005, + 55.4455, + 55.532500000000006, + 55.498000000000005, + 55.532000000000004, + 55.556999999999995, + 55.6725, + 55.63099999999999, + 55.5655, + 55.459500000000006, + 55.261, + 54.980000000000004, + 54.71900000000001, + 54.311, + 53.913, + 53.492999999999995, + 53.021, + 52.63199999999999, + 52.3685, + 52.2255, + 52.14, + 52.154999999999994, + 52.166999999999994, + 52.34499999999999, + 52.471999999999994, + 52.488, + 52.513999999999996, + 52.515499999999996, + 52.4415, + 52.29749999999999, + 52.1505, + 51.992999999999995, + 51.847, + 51.614, + 51.472, + 51.468999999999994, + 51.44200000000001, + 51.42900000000001, + 51.477, + 51.597, + 51.732000000000006, + 51.842499999999994, + 51.9255, + 52.0305, + 52.02049999999999, + 52.109500000000004, + 52.179500000000004, + 52.306000000000004, + 52.398, + 52.398, + 52.427, + 52.487, + 52.468500000000006, + 52.484500000000004, + 52.4905, + 52.39149999999999, + 52.3625, + 52.329499999999996, + 52.304500000000004, + 52.25849999999999, + 52.253499999999995, + 52.185500000000005, + 52.23199999999999, + 52.286, + 52.482000000000006, + 52.446000000000005, + 52.378, + 52.234, + 52.023, + 51.842, + 51.57899999999999, + 51.38000000000001, + 51.138, + 50.832, + 50.453, + 50.303999999999995, + 50.172, + 49.997, + 49.938, + 49.869, + 49.833000000000006, + 49.805, + 49.786, + 49.791, + 49.829, + 49.8485, + 49.8525, + 49.945499999999996, + 49.957499999999996, + 49.9625, + 49.957499999999996, + 50.0535, + 50.1525, + 50.3095, + 50.442499999999995, + 50.538, + 50.65, + 50.662, + 50.674, + 50.7005 + ], + "in_sma_50": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 55.04, + 55.011500000000005, + 54.969699999999996, + 54.9163, + 54.8337, + 54.764700000000005, + 54.676500000000004, + 54.60929999999999, + 54.5334, + 54.465999999999994, + 54.4146, + 54.36280000000001, + 54.3172, + 54.297200000000004, + 54.2826, + 54.2614, + 54.221799999999995, + 54.175200000000004, + 54.11580000000001, + 54.063199999999995, + 54.00059999999999, + 53.9334, + 53.8615, + 53.7901, + 53.710100000000004, + 53.656299999999995, + 53.613899999999994, + 53.5445, + 53.4696, + 53.407999999999994, + 53.3708, + 53.333400000000005, + 53.283199999999994, + 53.238200000000006, + 53.159699999999994, + 53.081900000000005, + 53.0233, + 52.9658, + 52.9027, + 52.85009999999999, + 52.795500000000004, + 52.7421, + 52.6915, + 52.6254, + 52.556999999999995, + 52.4736, + 52.39020000000001, + 52.3038, + 52.2424, + 52.1979, + 52.155300000000004, + 52.14059999999999, + 52.132600000000004, + 52.128, + 52.15200000000001, + 52.1874, + 52.1808, + 52.175200000000004, + 52.1628, + 52.1288, + 52.07860000000001, + 52.02839999999999, + 51.9776, + 51.9222, + 51.849399999999996, + 51.7836, + 51.74400000000001, + 51.706799999999994, + 51.659099999999995, + 51.6281, + 51.5929, + 51.56490000000001, + 51.54, + 51.51, + 51.48480000000001, + 51.455, + 51.419900000000005, + 51.38890000000001, + 51.3624, + 51.3242, + 51.26599999999999, + 51.21, + 51.1822, + 51.1554, + 51.140600000000006, + 51.139399999999995, + 51.105599999999995, + 51.083, + 51.0336, + 50.979400000000005, + 50.9265 + ], + "in_sma_200": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 54.999411764705876, + 54.971250000000005, + 54.92594339622641, + 54.88898148148149, + 54.828272727272726, + 54.77508928571429, + 54.72342105263158, + 54.668362068965514, + 54.61228813559322, + 54.571416666666664, + 54.54467213114754, + 54.51459677419355, + 54.486111111111114, + 54.463671875, + 54.44623076923077, + 54.42613636363637, + 54.38977611940298, + 54.35154411764706, + 54.30840579710145, + 54.26714285714286, + 54.22816901408451, + 54.18625, + 54.14458904109589, + 54.11006756756757, + 54.068599999999996, + 54.03743421052632, + 54.01045454545455, + 53.97852564102564, + 53.94392405063291, + 53.918375000000005, + 53.903333333333336, + 53.88695121951219, + 53.86722891566264, + 53.849999999999994, + 53.828823529411764, + 53.80290697674419, + 53.7919540229885, + 53.77409090909091, + 53.75988764044944, + 53.74944444444444, + 53.737912087912086, + 53.72826086956522, + 53.71881720430108, + 53.703031914893614, + 53.687315789473686, + 53.66619791666667, + 53.647577319587626, + 53.63005102040816, + 53.615404040404044, + 53.60495, + 53.59143564356435, + 53.58367647058824, + 53.569951456310676, + 53.56158653846153, + 53.55385714285714, + 53.554481132075466, + 53.535280373831775, + 53.514120370370364, + 53.488669724770645, + 53.46113636363636, + 53.43382882882883, + 53.4046875, + 53.37615044247788, + 53.348991228070176, + 53.31717391304348, + 53.28711206896552, + 53.25910256410256, + 53.230889830508474, + 53.195252100840335, + 53.167541666666665, + 53.13921487603306, + 53.11192622950819, + 53.08581300813008, + 53.06165322580645, + 53.03508, + 53.01265873015873, + 52.99055118110236, + 52.966953125, + 52.94333333333333, + 52.92061538461539, + 52.89671755725191, + 52.87295454545454, + 52.85781954887218, + 52.84455223880597, + 52.83318518518518, + 52.82367647058824, + 52.81153284671533, + 52.7990579710145, + 52.779208633093525, + 52.76014285714286, + 52.740957446808515 + ], + "in_ema_10": [ + 52.97, + 53.33181818181818, + 53.573305785123964, + 53.941795642374146, + 54.25783279830612, + 54.44731774406864, + 54.773259972419794, + 54.79448543197982, + 54.86003353525622, + 54.98184561975509, + 55.07787368889053, + 55.11280574545589, + 55.09229560991845, + 54.902787317206005, + 54.749553259532185, + 54.64599812143542, + 54.52308937208352, + 54.44980039534106, + 54.43074577800632, + 54.36151927291426, + 54.41033395056621, + 54.43936414137235, + 54.494025206577376, + 54.61511153265422, + 54.68509125398981, + 54.63143829871893, + 54.531176789860936, + 54.6145991917044, + 54.68285388412178, + 54.73688045064509, + 54.704720368709616, + 54.65477121076241, + 54.67390371789652, + 54.67319395100624, + 54.9098859599142, + 55.0153612399298, + 55.15438646903347, + 55.143588929209194, + 55.238390942080244, + 55.276865316247466, + 55.30470798602065, + 55.34385198856235, + 55.35042435427828, + 55.384892653500415, + 55.42945762559125, + 55.50228351184738, + 55.598231964238764, + 55.71673524346807, + 55.63187429011024, + 55.47971532827201, + 55.27794890494982, + 54.96104910404985, + 54.52631290331351, + 54.23607419362014, + 53.74769706750739, + 53.4026612370515, + 53.116722830314856, + 52.828227770257605, + 52.5612772665744, + 52.48831776356087, + 52.5704418065498, + 52.5903614780862, + 52.613932118434164, + 52.693217187809765, + 52.80899588093526, + 52.86554208440157, + 52.70635261451037, + 52.539743048235756, + 52.327971584920164, + 52.16288584220741, + 52.042361143624234, + 51.891022753874374, + 51.75538225316994, + 51.72531275259359, + 51.59343770666748, + 51.61281266909157, + 51.67593763834764, + 51.64758534046625, + 51.57438800583601, + 51.633590186593096, + 51.82748287993981, + 51.96066781085984, + 52.01327366343077, + 52.087223906443356, + 52.08045592345365, + 51.99310030100753, + 52.148900246278885, + 52.161827474228176, + 52.22513156982305, + 52.33328946621885, + 52.39996410872452, + 52.48178881622915, + 52.54873630418748, + 52.491693339789755, + 52.44047636891889, + 52.29857157456999, + 52.218831288284534, + 52.16631650859644, + 52.16880441612436, + 52.24174906773811, + 52.24143105542209, + 52.34298904534535, + 52.31153649164619, + 52.38216622043778, + 52.44904508944909, + 52.66194598227653, + 52.45068307640807, + 52.23237706251569, + 51.96103577842192, + 51.6881201823452, + 51.459371058282436, + 51.22493995677654, + 51.03495087372626, + 50.897687078503296, + 50.67810760968452, + 50.52390622610551, + 50.43046873044996, + 50.33947441582269, + 50.094115431127655, + 50.05336717092263, + 49.996391321663964, + 49.96250199045233, + 49.951137992188265, + 49.976385629972214, + 49.93340642452272, + 49.983696165518595, + 50.0239332263334, + 50.01412718518187, + 49.99701315151244, + 49.99573803305563, + 49.95833111795461, + 49.92227091469013, + 50.092767112019196, + 50.27226400074298, + 50.46094327333516, + 50.65713540545603, + 50.74856533173674, + 50.81064436233006, + 50.67052720554277, + 50.56861316817135, + 50.47522895577656 + ], + "in_ema_50": [ + 52.97, + 53.04803921568627, + 53.11125336409073, + 53.20885127138129, + 53.305759064660464, + 53.383964591536525, + 53.49596598010372, + 53.55063398088397, + 53.61355029535911, + 53.68870518573719, + 53.76012851178672, + 53.819339158383315, + 53.865639583544755, + 53.8728694037979, + 53.880207858550925, + 53.891964413117556, + 53.89502463221099, + 53.903847195653704, + 53.92114730562807, + 53.92620035246618, + 53.95380033864398, + 53.97796503124618, + 54.007848755511034, + 54.0530311572557, + 54.0901671903045, + 54.10192533970432, + 54.10106552246101, + 54.13592569805078, + 54.16941880793114, + 54.201206305659326, + 54.215276646613866, + 54.22369717027607, + 54.24472865379466, + 54.26140596148898, + 54.3286057277051, + 54.374150601128434, + 54.42928195010379, + 54.45538854029581, + 54.50282428381362, + 54.53996842954641, + 54.57487162838773, + 54.61193548609802, + 54.64205566311379, + 54.67726916652109, + 54.71463115999085, + 54.75837111450102, + 54.80823891393235, + 54.864778564366375, + 54.8798852873324, + 54.87655645253505, + 54.85669149361211, + 54.804860454646935, + 54.717218868190194, + 54.64713185375137, + 54.525675702623865, + 54.42074724369744, + 54.31914931257205, + 54.209770908157466, + 54.09801518626894, + 54.022014590728986, + 53.97958264599452, + 53.928618620661396, + 53.881221812008015, + 53.84862487820378, + 53.828286647685985, + 53.800510700717915, + 53.72951028108192, + 53.65345105437283, + 53.56410003263272, + 53.48001767841183, + 53.40236992631725, + 53.316394635089125, + 53.23124190430132, + 53.166879476681665, + 53.08190381092945, + 53.027711504618495, + 52.98584046522169, + 52.92835652540908, + 52.862342544020485, + 52.82460362072557, + 52.81971720422653, + 52.80953221582549, + 52.7875897759892, + 52.77317449065629, + 52.74481470670898, + 52.699920012328235, + 52.70580550204085, + 52.68675430588239, + 52.67982276447524, + 52.685319910966406, + 52.68589560073244, + 52.69233106737038, + 52.69851416276762, + 52.680337136776735, + 52.66189254317765, + 52.62260263952363, + 52.59269665365996, + 52.566708549594864, + 52.551543508434285, + 52.552267292417255, + 52.54002151624403, + 52.55021675090113, + 52.53530629008148, + 52.54176486694104, + 52.54993095059041, + 52.59189444272412, + 52.549075052813365, + 52.49813093309519, + 52.42918462199342, + 52.35196169564074, + 52.276590648752865, + 52.19397925076256, + 52.11499967230129, + 52.04303890083849, + 51.950762865511486, + 51.86759569431496, + 51.79474880434182, + 51.72162140024999, + 51.614498992397046, + 51.546087267205, + 51.47526031554991, + 51.40995598944991, + 51.35074202907933, + 51.30130116519386, + 51.2400736685196, + 51.1996786226953, + 51.16067161788372, + 51.113978613260834, + 51.06715592254473, + 51.024914513817485, + 50.976486493667785, + 50.928781140974934, + 50.926083841328854, + 50.93211976911988, + 50.946938601703415, + 50.97019591144054, + 50.97763920903111, + 50.9820455145593, + 50.94510255320404, + 50.91235343347055, + 50.878731730197195 + ], + "in_ema_200": [ + 52.97, + 52.98980099502487, + 53.00641989059677, + 53.03222665785451, + 53.05857266125894, + 53.08087542084841, + 53.11230949626285, + 53.12999795898661, + 53.150147233026544, + 53.17382736006111, + 53.19707285896598, + 53.21769899967279, + 53.23543333798451, + 53.24353847890009, + 53.25166247413492, + 53.26089966344701, + 53.26795538818884, + 53.27643344402776, + 53.287065947072264, + 53.29465733068349, + 53.30794432241799, + 53.320502090354125, + 53.334626447664036, + 53.3527893685828, + 53.36917952411929, + 53.379336941789745, + 53.38630871351324, + 53.40226584074196, + 53.418064190585326, + 53.433605840430246, + 53.44481374251552, + 53.4546165908487, + 53.467605480492, + 53.47956960506422, + 53.504399758247665, + 53.52415697458351, + 53.54660317384139, + 53.56201010743501, + 53.58293537999784, + 53.6015131374108, + 53.619707036541044, + 53.63861542423715, + 53.65594263394624, + 53.674689473409465, + 53.694145299544694, + 53.715397585121366, + 53.738428454921156, + 53.76341921656373, + 53.77821106515514, + 53.78832836798942, + 53.794116145422365, + 53.79153787531866, + 53.77938326959409, + 53.77093169477226, + 53.7488328719387, + 53.72993901251643, + 53.71103414672025, + 53.68933231441458, + 53.66615487845026, + 53.651168262744285, + 53.64409196162245, + 53.63449900678044, + 53.62539951417566, + 53.61967414587541, + 53.61679181606571, + 53.611848613915804, + 53.59571081676241, + 53.57774354495383, + 53.55582569873539, + 53.534573701733045, + 53.51432918728794, + 53.49140053865822, + 53.46805326961685, + 53.44936617240674, + 53.42499436969623, + 53.40783024661467, + 53.39342397550408, + 53.374782940921946, + 53.353591070863025, + 53.33912747811812, + 53.33276800072391, + 53.325078766885866, + 53.314381465722825, + 53.30548214765593, + 53.29298978797777, + 53.27614411844565, + 53.271903878461124, + 53.26143717320281, + 53.253960186404775, + 53.24964217459976, + 53.24417309823558, + 53.24025097785513, + 53.23636788354812, + 53.22640402401033, + 53.21629055113461, + 53.200805073013875, + 53.18746372900379, + 53.17495165209828, + 53.165051635659495, + 53.159130723861885, + 53.149985144519974, + 53.14650270527102, + 53.136786260442456, + 53.132440128497755, + 53.12863475408484, + 53.13352396051186, + 53.117269990755524, + 53.09869018985248, + 53.0752206357246, + 53.04919853984674, + 53.02313686283335, + 52.99474744131262, + 52.96674000408563, + 52.940006272701694, + 52.90766790182904, + 52.87704434061681, + 52.848516536232566, + 52.819476570697915, + 52.78137232621336, + 52.752403447345564, + 52.72242928369039, + 52.69344988783278, + 52.665654366560815, + 52.640025964903494, + 52.61116998515321, + 52.587277746494976, + 52.563573490310944, + 52.537766788914816, + 52.51171935817935, + 52.48662762327209, + 52.45979550761765, + 52.43293187072593, + 52.41728080733562, + 52.40397453064572, + 52.39308921193283, + 52.38460076206286, + 52.372415679853276, + 52.35965532482986, + 52.336574177319115, + 52.31441921038061, + 52.29193742719275 + ], + "in_macd": [ + 0.0, + 0.1587464387464408, + 0.257379729060645, + 0.4067091761266326, + 0.5254520856384346, + 0.5821828314310054, + 0.6949811897422009, + 0.6677436506442334, + 0.6599336852467417, + 0.676208684604866, + 0.6796582290067619, + 0.6554701714412161, + 0.6075112070073416, + 0.48722983935109454, + 0.388237544585067, + 0.3158277689753959, + 0.23874514969174498, + 0.18759785367529958, + 0.16333603652651618, + 0.11893334746092421, + 0.12905735634160465, + 0.13073220824138332, + 0.1441158419720736, + 0.18646352262179278, + 0.20475343170494398, + 0.16808879145151678, + 0.112718047190846, + 0.1406444663918478, + 0.160921353613233, + 0.17417622133809374, + 0.14907190150614724, + 0.11733407939841811, + 0.11745591017557899, + 0.10903334556878974, + 0.2052944890185202, + 0.2396837667752294, + 0.2870293973051332, + 0.2662086873521403, + 0.29233253354449573, + 0.2923175123727617, + 0.2873790483507719, + 0.28741439365148835, + 0.2729986169651326, + 0.27135664244487856, + 0.2741572989609864, + 0.28918166177033555, + 0.3136117846349862, + 0.3467281283650152, + 0.2889505842405029, + 0.20409409714306292, + 0.10138210187135144, + -0.04685529729447069, + -0.23944180322445163, + -0.3588820366086338, + -0.5584562133442859, + -0.6845219505207183, + -0.7770860243709663, + -0.8646836773947086, + -0.9370216257478461, + -0.9192006835658546, + -0.8325409632401772, + -0.7758982653982329, + -0.7194870546628351, + -0.6407661681360892, + -0.5494518989981998, + -0.48839995709246864, + -0.5251438777407671, + -0.5639017200978031, + -0.6209467336812651, + -0.654974060748863, + -0.6677877892405917, + -0.6933508210874848, + -0.7106625888183871, + -0.6806286451452337, + -0.6964068528640439, + -0.6449919802464308, + -0.5766185959420724, + -0.5515782681145325, + -0.5476113073594604, + -0.4860119927238813, + -0.368394159402861, + -0.28321330242025766, + -0.2379780064661361, + -0.18626399389278703, + -0.173140320293804, + -0.19678256667302207, + -0.11334805809065784, + -0.09694383560487552, + -0.05985284835129079, + -0.005381529581654831, + 0.027784107968138017, + 0.06541776578671943, + 0.0941573237267832, + 0.06654122440657773, + 0.04215207280919486, + -0.02131124622361824, + -0.054835940665583394, + -0.07489277032050268, + -0.06981031184136555, + -0.033921658482029216, + -0.031741982391572776, + 0.01499983770654012, + 0.001193573251150326, + 0.03264229969491339, + 0.06089822725405014, + 0.15174377474620115, + 0.05207297833981528, + -0.0465531211619421, + -0.16397752252472486, + -0.27644419000240106, + -0.3638019016729217, + -0.4488394033900178, + -0.5095515269189121, + -0.5433339424823558, + -0.6106753342487892, + -0.6453083296868911, + -0.6507295274838398, + -0.6539429499460283, + -0.7239940023030584, + -0.7004272313314672, + -0.6843515306405479, + -0.6583736850206989, + -0.6233383508738655, + -0.5736287488970078, + -0.5560656277026368, + -0.4984755398415004, + -0.4480733281002429, + -0.4222246057605048, + -0.4011496853432206, + -0.37448244358786553, + -0.3652761152201407, + -0.35629365151071113, + -0.2574464944561967, + -0.1595184199040176, + -0.06262869289129469, + 0.03234335753623441, + 0.07606968356878241, + 0.10387726455076063, + 0.040719360595900866, + -0.003643320401167216, + -0.04274635171908159 + ], + "in_signal": [ + 0.0, + 0.03174928774928816, + 0.07687537601155953, + 0.14284213603457413, + 0.2193641259553462, + 0.2919278670504781, + 0.37253853158882266, + 0.4315795553999048, + 0.4772503813692722, + 0.517042042016391, + 0.5495652794144652, + 0.5707462578198155, + 0.5780992476573208, + 0.5599253659960756, + 0.5255878017138739, + 0.4836357951661783, + 0.43465766607129164, + 0.38524570359209326, + 0.3408637701789779, + 0.29647768563536714, + 0.2629936197766147, + 0.23654133746956843, + 0.2180562383700695, + 0.21173769522041416, + 0.21034084251732016, + 0.2018904323041595, + 0.18405595528149682, + 0.17537365750356704, + 0.17248319672550022, + 0.17282180164801894, + 0.16807182161964462, + 0.15792427317539934, + 0.14983060057543526, + 0.14167114957410615, + 0.15439581746298897, + 0.17145340732543707, + 0.19456860532137632, + 0.20889662172752912, + 0.22558380409092244, + 0.2389305457472903, + 0.24862024626798662, + 0.256379075744687, + 0.2597029839887761, + 0.2620337156799966, + 0.2644584323361946, + 0.2694030782230228, + 0.27824481950541546, + 0.29194148127733544, + 0.29134330186996893, + 0.2738934609245877, + 0.23939118911394047, + 0.18214189183225826, + 0.09782515282091628, + 0.0064837149350062545, + -0.10650427072085217, + -0.2221078066808254, + -0.33310345021885357, + -0.4394194956540246, + -0.5389399216727889, + -0.6149920740514021, + -0.6585018518891572, + -0.6819811345909723, + -0.6894823186053449, + -0.6797390885114938, + -0.6536816506088351, + -0.6206253119055618, + -0.6015290250726029, + -0.594003564077643, + -0.5993921979983674, + -0.6105085705484665, + -0.6219644142868916, + -0.6362416956470103, + -0.6511258742812857, + -0.6570264284540753, + -0.6649025133360691, + -0.6609204067181415, + -0.6440600445629276, + -0.6255636892732487, + -0.6099732128904911, + -0.5851809688571692, + -0.5418236069663076, + -0.49010154605709766, + -0.43967683813890535, + -0.3889942692896817, + -0.3458234794905062, + -0.3160152969270094, + -0.2754818491597391, + -0.23977424644876638, + -0.20378996682927128, + -0.16410827937974798, + -0.12572980191017077, + -0.08750028837079274, + -0.05116876595127755, + -0.0276267678797065, + -0.013670999741926227, + -0.01519904903826463, + -0.023126427363728386, + -0.033479695955083245, + -0.04074581913233971, + -0.039380987002277615, + -0.037853186080136644, + -0.027282581322801293, + -0.02158735040801097, + -0.010741420387426098, + 0.0035865091408691513, + 0.03321796226193555, + 0.0369889654775115, + 0.02028054814962078, + -0.016571065985248348, + -0.06854569078867889, + -0.12759693296552746, + -0.19184542705042554, + -0.25538664702412284, + -0.3129761061157694, + -0.3725159517423734, + -0.42707442733127693, + -0.47180544736178953, + -0.5082329478786374, + -0.5513851587635216, + -0.5811935732771107, + -0.6018251647497982, + -0.6131348688039784, + -0.6151755652179558, + -0.6068662019537662, + -0.5967060871035403, + -0.5770599776511324, + -0.5512626477409545, + -0.5254550393448646, + -0.5005939685445358, + -0.4753716635532017, + -0.45335255388658957, + -0.4339407734114139, + -0.3986419176203705, + -0.3508172180770999, + -0.2931795130399389, + -0.22807493892470423, + -0.16724601442600692, + -0.11302135863065343, + -0.08227321478534258, + -0.06654723590850752, + -0.06178705907062233 + ], + "in_upper_bb": [ + NaN, + 56.77928498912246, + 56.34239109756018, + 56.792219730092526, + 56.9660583933828, + 56.8687906455645, + 57.166348411443145, + 56.99255937067321, + 56.881023012548745, + 56.85071795955235, + 56.81662809289496, + 56.75145496526072, + 56.674003316519546, + 56.645973263465194, + 56.60617086595629, + 56.55262902859141, + 56.51386006815777, + 56.46323172437158, + 56.40778203510437, + 56.364375855071245, + 56.20457584781459, + 56.19027152062664, + 56.192492269226626, + 56.132399554204554, + 56.038620415252716, + 55.98091590565502, + 55.68574910621448, + 55.69679256541471, + 55.67409187239475, + 55.573249891369294, + 55.42689986609993, + 55.318500910615846, + 55.28281393125315, + 55.28686895334984, + 55.58795764258604, + 55.70193908246203, + 55.84220241790203, + 55.85088156396116, + 55.953862707232645, + 55.970699767275754, + 56.01736926330813, + 56.06705134772837, + 56.097214117161705, + 56.1359325287496, + 56.19174254821294, + 56.24446517034712, + 56.25649775721386, + 56.394618644354935, + 56.39363614123035, + 56.40328394180951, + 56.428520260361466, + 56.6029261166624, + 56.978480726922996, + 57.15576497272155, + 57.445129636009234, + 57.58734958730728, + 57.6183919383438, + 57.701644735190726, + 57.677261146109956, + 57.560156360580315, + 57.394534998642136, + 57.19680316040721, + 56.99652548685094, + 56.74908911905858, + 56.46970151686189, + 56.10526410593816, + 55.62142719297522, + 54.95361527600894, + 54.505544570640865, + 54.09421345757803, + 53.71967513928941, + 53.54550364243678, + 53.52726709972993, + 53.417014557595465, + 53.447312192202574, + 53.444124851684435, + 53.4491321590962, + 53.44928085980229, + 53.4545578556585, + 53.43918340888581, + 53.397289836113245, + 53.379468470337734, + 53.317229132429205, + 53.204422079653675, + 52.956777376673024, + 52.70472397900025, + 52.86389204566699, + 52.90252438868524, + 52.981669504254214, + 53.10779236113283, + 53.196053953289926, + 53.275602882390444, + 53.32284950940486, + 53.32319246742454, + 53.23284069621019, + 53.23580553776257, + 53.23814419333642, + 53.21065615211634, + 53.126377654863525, + 53.14233103916469, + 53.103222155696464, + 53.13744557793132, + 53.136150487231525, + 53.165967152991016, + 53.20677281577669, + 53.39350076322259, + 53.40912406542843, + 53.488370956642775, + 53.61314924416682, + 53.69727320525389, + 53.744278133116175, + 53.76117725573314, + 53.72692206028675, + 53.727531968441355, + 53.76919551409508, + 53.8077822591797, + 53.794852105093625, + 53.762632567215945, + 53.76275856212359, + 53.590565334935384, + 53.45100603523613, + 53.17108588512702, + 52.98163219215236, + 52.64244515010844, + 52.22634257976029, + 51.25542031190161, + 50.99075806448054, + 50.7412325281279, + 50.61516790094535, + 50.549488490148576, + 50.47615657233456, + 50.446415988943805, + 50.62047526604648, + 50.820096482534936, + 51.07900742626977, + 51.35418417635306, + 51.49255457107675, + 51.6035574821636, + 51.52507316082098, + 51.52377263398098, + 51.51589902593316 + ], + "in_lower_bb": [ + NaN, + 51.15071501087755, + 52.05094223577315, + 52.30278026990747, + 52.5819416066172, + 52.85454268776884, + 52.95079444569971, + 53.08244062932679, + 53.220088098562364, + 53.346282040447655, + 53.45519008892322, + 53.54271170140595, + 53.59753514501891, + 53.47045530796339, + 53.37716246737705, + 53.32924597140858, + 53.25378699066576, + 53.21954605340619, + 53.22274428068511, + 53.18962414492876, + 53.51542415218541, + 53.49072847937336, + 53.49650773077338, + 53.51260044579546, + 53.53837958474731, + 53.50508409434497, + 53.5842508937855, + 53.58320743458529, + 53.589408127605246, + 53.63525010863071, + 53.686600133900086, + 53.71099908938414, + 53.72268606874683, + 53.78063104665016, + 53.671042357413945, + 53.68806091753795, + 53.728797582097954, + 53.817618436038835, + 53.84663729276734, + 53.969800232724246, + 54.003130736691865, + 54.048448652271624, + 54.0822858828383, + 54.0815674712504, + 54.088757451787046, + 54.18003482965289, + 54.36300224278616, + 54.350881355645086, + 54.377863858769665, + 54.34971605819049, + 54.30547973963853, + 54.04157388333762, + 53.44701927307702, + 53.09573502727846, + 52.36387036399078, + 51.85765041269273, + 51.4316080616562, + 50.99185526480929, + 50.58573885389005, + 50.3738436394197, + 50.29046500135785, + 50.20419683959279, + 50.13847451314905, + 50.136910880941414, + 50.1862984831381, + 50.27973589406183, + 50.359572807024776, + 50.58138472399107, + 50.64195542935914, + 50.71578654242196, + 50.80332486071059, + 50.74499635756322, + 50.62073290027006, + 50.596985442404545, + 50.51168780779744, + 50.49987514831557, + 50.50786784090379, + 50.506719140197696, + 50.48994214434149, + 50.479316591114184, + 50.49721016388675, + 50.50303152966227, + 50.51827086757079, + 50.56807792034633, + 50.68772262332697, + 50.78777602099974, + 50.71460795433302, + 50.718975611314775, + 50.7533304957458, + 50.76720763886717, + 50.79894604671008, + 50.883397117609576, + 51.00665049059515, + 51.070807532575465, + 51.282159303789825, + 51.27519446223742, + 51.26285580666359, + 51.33134384788366, + 51.50912234513648, + 51.56016896083533, + 51.553277844303544, + 51.54305442206869, + 51.53634951276846, + 51.53453284700899, + 51.56372718422331, + 51.57899923677742, + 51.42837593457158, + 51.25212904335722, + 50.950350755833185, + 50.63022679474609, + 50.356221866883836, + 50.07132274426687, + 49.83857793971325, + 49.64246803155865, + 49.34880448590493, + 49.127217740820285, + 48.955147894906375, + 48.78736743278405, + 48.46824143787642, + 48.370434665064614, + 48.25999396476387, + 48.240914114872986, + 48.20336780784763, + 48.28155484989156, + 48.39665742023971, + 49.0265796880984, + 49.161741935519466, + 49.2832674718721, + 49.32733209905466, + 49.34601150985142, + 49.355343427665446, + 49.34408401105619, + 49.23802473395352, + 49.11840351746507, + 49.02149257373023, + 48.91731582364693, + 48.893945428923246, + 48.898942517836396, + 49.08242683917902, + 49.107727366019006, + 49.14710097406684 + ], + "out_sma_10": [ + 50.29, + 50.4525, + 50.538333333333334, + 50.55875, + 50.741, + 50.9275, + 51.10785714285714, + 51.2275, + 51.33555555555555, + 51.45, + 51.641, + 51.7505, + 51.8395, + 51.92999999999999, + 51.95450000000001, + 51.9585, + 51.9705, + 51.9365, + 51.972, + 52.0065, + 52.0465, + 52.0835, + 52.072500000000005, + 52.25, + 52.331500000000005, + 52.3155, + 52.2485, + 52.259, + 52.1505, + 52.003, + 51.931999999999995, + 51.919000000000004 + ], + "out_sma_50": [ + 50.29, + 50.4525, + 50.538333333333334, + 50.55875, + 50.741, + 50.9275, + 51.10785714285714, + 51.2275, + 51.33555555555555, + 51.45, + 51.51818181818182, + 51.534166666666664, + 51.53923076923077, + 51.53821428571428, + 51.55, + 51.571875, + 51.61529411764706, + 51.62138888888889, + 51.67052631578947, + 51.72825, + 51.7697619047619, + 51.783863636363634, + 51.771086956521735, + 51.83479166666667, + 51.8626, + 51.85788461538462, + 51.84981481481481, + 51.84910714285714, + 51.83603448275862, + 51.819833333333335, + 51.82209677419355, + 51.82609375 + ], + "out_sma_200": [ + 50.29, + 50.4525, + 50.538333333333334, + 50.55875, + 50.741, + 50.9275, + 51.10785714285714, + 51.2275, + 51.33555555555555, + 51.45, + 51.51818181818182, + 51.534166666666664, + 51.53923076923077, + 51.53821428571428, + 51.55, + 51.571875, + 51.61529411764706, + 51.62138888888889, + 51.67052631578947, + 51.72825, + 51.7697619047619, + 51.783863636363634, + 51.771086956521735, + 51.83479166666667, + 51.8626, + 51.85788461538462, + 51.84981481481481, + 51.84910714285714, + 51.83603448275862, + 51.819833333333335, + 51.82209677419355, + 51.82609375 + ], + "out_ema_10": [ + 50.29, + 50.349090909090904, + 50.41471074380164, + 50.452036063110434, + 50.63712041527217, + 50.859462157949956, + 51.101378129231776, + 51.27658210573509, + 51.44447626832871, + 51.63275331045075, + 51.73588907218698, + 51.73118196815298, + 51.70733070121607, + 51.674179664631325, + 51.68160154378926, + 51.7213103540094, + 51.82834483509859, + 51.80955486508066, + 51.9450903441569, + 52.105073917946555, + 52.1950604783199, + 52.174140391352644, + 52.04975122928853, + 52.27706918759971, + 52.323056608036126, + 52.21704631566592, + 52.112128803726655, + 52.06083265759453, + 51.95340853803189, + 51.84369789475336, + 51.85211645934366, + 51.86991346673572 + ], + "out_ema_50": [ + 50.29, + 50.30274509803922, + 50.31871587850827, + 50.33053094209618, + 50.375216003190445, + 50.43344282659474, + 50.50232742163024, + 50.56360869921337, + 50.627780907087356, + 50.70041694994667, + 50.75922412838013, + 50.796509456678955, + 50.82801888975037, + 50.85535148230918, + 50.889063188885295, + 50.92870776971333, + 50.982876092469674, + 51.0119789908042, + 51.072489618615805, + 51.14121551592499, + 51.1984227505946, + 51.23299440743403, + 51.24307305812289, + 51.323736859765134, + 51.371041296637095, + 51.38551026539643, + 51.39549025498872, + 51.4125298528323, + 51.414783584093776, + 51.412243051384216, + 51.4309786179966, + 51.45133239768301 + ], + "out_ema_200": [ + 50.29, + 50.29323383084577, + 50.29738075790203, + 50.300590899614456, + 50.31222681106108, + 50.32762753930923, + 50.34615860856984, + 50.363261507987055, + 50.38153751288271, + 50.40241773663512, + 50.420304127315376, + 50.433136922068456, + 50.444747499958325, + 50.45549628105327, + 50.46802865636617, + 50.48227712744711, + 50.50046342468645, + 50.51264786822191, + 50.5329697799809, + 50.555776050826864, + 50.57611658763456, + 50.59108060168795, + 50.60002507331295, + 50.62689049546904, + 50.64582690844945, + 50.65671420289274, + 50.66649814117242, + 50.678075274096074, + 50.68595512211502, + 50.69256253383527, + 50.70447733449363, + 50.71687059484693 + ], + "out_macd": [ + 0.0, + 0.02592592592592524, + 0.05352115648411626, + 0.06735193647718773, + 0.14522674203896457, + 0.2356958718433333, + 0.33021503768044624, + 0.39053387088410574, + 0.4441109183127949, + 0.5033623267733063, + 0.5217118652905341, + 0.4910545309061405, + 0.4526642600248465, + 0.4114449394195532, + 0.38961846385221577, + 0.3828356871102727, + 0.40586529864168597, + 0.3726165293441568, + 0.40853140776525976, + 0.4535526782346011, + 0.46570834395006955, + 0.4284433145938209, + 0.3472989945615055, + 0.42415402593719165, + 0.41810991632057437, + 0.34558977441216143, + 0.27685644642793505, + 0.2350071843727335, + 0.17082320772695425, + 0.10901726354319408, + 0.10242836409958755, + 0.10088517092753335 + ], + "out_signal": [ + 0.0, + 0.005185185185185049, + 0.014852379444971291, + 0.025352290851414584, + 0.04932718108892459, + 0.08660091923980634, + 0.13532374292793434, + 0.18636576851916864, + 0.23791479847789393, + 0.2910043041369764, + 0.337145816367688, + 0.36792755927537846, + 0.3848748994252721, + 0.3901889074241283, + 0.3900748187097458, + 0.3886269923898512, + 0.3920746536402182, + 0.38818302878100597, + 0.39225270457785677, + 0.40451269930920564, + 0.41675182823737844, + 0.419090125508667, + 0.4047318993192347, + 0.40861632464282616, + 0.4105150429783758, + 0.39752998926513294, + 0.37339528069769334, + 0.3457176614327014, + 0.310738770691552, + 0.2703944692618804, + 0.2368012482294218, + 0.20961803276904414 + ], + "out_upper_bb": [ + NaN, + 50.91211940777126, + 50.9788254823364, + 50.927565672118206, + 51.61639705277091, + 52.13075807705579, + 52.5629614591962, + 52.735118746803806, + 52.88769476036648, + 53.08259166834685, + 53.13167661350824, + 53.07655462242248, + 53.01640626181702, + 52.95745897726873, + 52.92066198813357, + 52.90757394312553, + 52.957225890261796, + 52.924280720232915, + 53.00720916995929, + 53.12798033117097, + 53.11951550806914, + 53.056683243158744, + 52.96800478467767, + 53.06624953669371, + 53.092245683909596, + 53.095251697514506, + 53.092593399214394, + 53.08866916394509, + 53.089390247447305, + 53.05984029296822, + 53.04136703871663, + 53.045401002388765 + ], + "out_lower_bb": [ + NaN, + 49.992880592228744, + 50.09784118433027, + 50.1899343278818, + 49.86560294722909, + 49.724241922944216, + 49.65275282651808, + 49.71988125319619, + 49.78341635074462, + 49.817408331653155, + 49.904687022855406, + 49.99177871091085, + 50.06205527664452, + 50.118969594159836, + 50.17933801186643, + 50.23617605687447, + 50.273362345032325, + 50.31849705754486, + 50.33384346161966, + 50.32851966882904, + 50.56798449193086, + 50.77731675684127, + 50.943995215322325, + 51.11375046330628, + 51.19375431609039, + 51.178748302485495, + 51.126406600785614, + 51.106830836054904, + 51.03310975255268, + 50.949659707031785, + 50.93713296128335, + 50.95709899761125 + ], + "overall_sma_10": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.3525, + 55.383500000000005, + 55.417500000000004, + 55.2625, + 55.1005, + 54.9885, + 54.7615, + 54.6845, + 54.6035, + 54.455499999999994, + 54.36749999999999, + 54.2975, + 54.2715, + 54.38250000000001, + 54.4765, + 54.4975, + 54.508500000000005, + 54.5955, + 54.660000000000004, + 54.753, + 54.746, + 54.73199999999999, + 54.733999999999995, + 54.685, + 54.782500000000006, + 54.892500000000005, + 55.0625, + 55.073, + 55.140499999999996, + 55.1875, + 55.2745, + 55.383500000000005, + 55.4455, + 55.532500000000006, + 55.498000000000005, + 55.532000000000004, + 55.556999999999995, + 55.6725, + 55.63099999999999, + 55.5655, + 55.459500000000006, + 55.261, + 54.980000000000004, + 54.71900000000001, + 54.311, + 53.913, + 53.492999999999995, + 53.021, + 52.63199999999999, + 52.3685, + 52.2255, + 52.14, + 52.154999999999994, + 52.166999999999994, + 52.34499999999999, + 52.471999999999994, + 52.488, + 52.513999999999996, + 52.515499999999996, + 52.4415, + 52.29749999999999, + 52.1505, + 51.992999999999995, + 51.847, + 51.614, + 51.472, + 51.468999999999994, + 51.44200000000001, + 51.42900000000001, + 51.477, + 51.597, + 51.732000000000006, + 51.842499999999994, + 51.9255, + 52.0305, + 52.02049999999999, + 52.109500000000004, + 52.179500000000004, + 52.306000000000004, + 52.398, + 52.398, + 52.427, + 52.487, + 52.468500000000006, + 52.484500000000004, + 52.4905, + 52.39149999999999, + 52.3625, + 52.329499999999996, + 52.304500000000004, + 52.25849999999999, + 52.253499999999995, + 52.185500000000005, + 52.23199999999999, + 52.286, + 52.482000000000006, + 52.446000000000005, + 52.378, + 52.234, + 52.023, + 51.842, + 51.57899999999999, + 51.38000000000001, + 51.138, + 50.832, + 50.453, + 50.303999999999995, + 50.172, + 49.997, + 49.938, + 49.869, + 49.833000000000006, + 49.805, + 49.786, + 49.791, + 49.829, + 49.8485, + 49.8525, + 49.945499999999996, + 49.957499999999996, + 49.9625, + 49.957499999999996, + 50.0535, + 50.1525, + 50.3095, + 50.442499999999995, + 50.538, + 50.65, + 50.662, + 50.674, + 50.7005, + 50.753499999999995, + 50.729, + 50.692, + 50.623000000000005, + 50.616, + 50.686, + 50.796, + 50.9985, + 51.2075, + 51.45, + 51.641, + 51.7505, + 51.8395, + 51.92999999999999, + 51.954499999999996, + 51.9585, + 51.9705, + 51.9365, + 51.972, + 52.006499999999996, + 52.0465, + 52.0835, + 52.072500000000005, + 52.25, + 52.33149999999999, + 52.3155, + 52.2485, + 52.259, + 52.1505, + 52.003, + 51.931999999999995, + 51.919 + ], + "overall_sma_50": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 55.04, + 55.011500000000005, + 54.969699999999996, + 54.9163, + 54.8337, + 54.764700000000005, + 54.676500000000004, + 54.60929999999999, + 54.5334, + 54.465999999999994, + 54.4146, + 54.36280000000001, + 54.3172, + 54.297200000000004, + 54.2826, + 54.2614, + 54.221799999999995, + 54.175200000000004, + 54.11580000000001, + 54.063199999999995, + 54.00059999999999, + 53.9334, + 53.8615, + 53.7901, + 53.710100000000004, + 53.656299999999995, + 53.613899999999994, + 53.5445, + 53.4696, + 53.407999999999994, + 53.3708, + 53.333400000000005, + 53.283199999999994, + 53.238200000000006, + 53.159699999999994, + 53.081900000000005, + 53.0233, + 52.9658, + 52.9027, + 52.85009999999999, + 52.795500000000004, + 52.7421, + 52.6915, + 52.6254, + 52.556999999999995, + 52.4736, + 52.39020000000001, + 52.3038, + 52.2424, + 52.1979, + 52.155300000000004, + 52.14059999999999, + 52.132600000000004, + 52.128, + 52.15200000000001, + 52.1874, + 52.1808, + 52.175200000000004, + 52.1628, + 52.1288, + 52.07860000000001, + 52.02839999999999, + 51.9776, + 51.9222, + 51.849399999999996, + 51.7836, + 51.74400000000001, + 51.706799999999994, + 51.659099999999995, + 51.6281, + 51.5929, + 51.56490000000001, + 51.54, + 51.51, + 51.48480000000001, + 51.455, + 51.419900000000005, + 51.38890000000001, + 51.3624, + 51.3242, + 51.26599999999999, + 51.21, + 51.1822, + 51.1554, + 51.140600000000006, + 51.139399999999995, + 51.105599999999995, + 51.083, + 51.0336, + 50.979400000000005, + 50.9265, + 50.875299999999996, + 50.830600000000004, + 50.8001, + 50.768299999999996, + 50.7645, + 50.7645, + 50.7697, + 50.767399999999995, + 50.76, + 50.764799999999994, + 50.75280000000001, + 50.74360000000001, + 50.721599999999995, + 50.6971, + 50.659, + 50.667, + 50.688199999999995, + 50.7079, + 50.74980000000001, + 50.79769999999999, + 50.8463, + 50.884299999999996, + 50.908500000000004, + 50.980700000000006, + 51.0347, + 51.069300000000005, + 51.103500000000004, + 51.1603, + 51.192299999999996, + 51.224500000000006, + 51.266099999999994, + 51.3071 + ], + "overall_sma_200": [ + 52.97, + 53.965, + 54.196666666666665, + 54.5475, + 54.774, + 54.86166666666667, + 55.058571428571426, + 55.0375, + 55.050555555555555, + 55.0985, + 55.13590909090909, + 55.147083333333335, + 55.13576923076923, + 55.05821428571429, + 54.99166666666667, + 54.9409375, + 54.883823529411764, + 54.841388888888886, + 54.81526315789474, + 54.777, + 54.77, + 54.76090909090909, + 54.76, + 54.77666666666667, + 54.7856, + 54.770384615384614, + 54.74481481481481, + 54.753571428571426, + 54.76172413793103, + 54.769, + 54.76225806451613, + 54.751875, + 54.75212121212121, + 54.74970588235294, + 54.78471428571428, + 54.80430555555555, + 54.83067567567567, + 54.83763157894737, + 54.85884615384615, + 54.873625000000004, + 54.88719512195122, + 54.90226190476191, + 54.913372093023256, + 54.92761363636364, + 54.943222222222225, + 54.9625, + 54.98521276595744, + 55.0115625, + 55.01642857142857, + 55.012, + 54.999411764705876, + 54.971250000000005, + 54.92594339622641, + 54.88898148148149, + 54.828272727272726, + 54.77508928571429, + 54.72342105263158, + 54.668362068965514, + 54.61228813559322, + 54.571416666666664, + 54.54467213114754, + 54.51459677419355, + 54.486111111111114, + 54.463671875, + 54.44623076923077, + 54.42613636363637, + 54.38977611940298, + 54.35154411764706, + 54.30840579710145, + 54.26714285714286, + 54.22816901408451, + 54.18625, + 54.14458904109589, + 54.11006756756757, + 54.068599999999996, + 54.03743421052632, + 54.01045454545455, + 53.97852564102564, + 53.94392405063291, + 53.918375000000005, + 53.903333333333336, + 53.88695121951219, + 53.86722891566264, + 53.849999999999994, + 53.828823529411764, + 53.80290697674419, + 53.7919540229885, + 53.77409090909091, + 53.75988764044944, + 53.74944444444444, + 53.737912087912086, + 53.72826086956522, + 53.71881720430108, + 53.703031914893614, + 53.687315789473686, + 53.66619791666667, + 53.647577319587626, + 53.63005102040816, + 53.615404040404044, + 53.60495, + 53.59143564356435, + 53.58367647058824, + 53.569951456310676, + 53.56158653846153, + 53.55385714285714, + 53.554481132075466, + 53.535280373831775, + 53.514120370370364, + 53.488669724770645, + 53.46113636363636, + 53.43382882882883, + 53.4046875, + 53.37615044247788, + 53.348991228070176, + 53.31717391304348, + 53.28711206896552, + 53.25910256410256, + 53.230889830508474, + 53.195252100840335, + 53.167541666666665, + 53.13921487603306, + 53.11192622950819, + 53.08581300813008, + 53.06165322580645, + 53.03508, + 53.01265873015873, + 52.99055118110236, + 52.966953125, + 52.94333333333333, + 52.92061538461539, + 52.89671755725191, + 52.87295454545454, + 52.85781954887218, + 52.84455223880597, + 52.83318518518518, + 52.82367647058824, + 52.81153284671533, + 52.7990579710145, + 52.779208633093525, + 52.76014285714286, + 52.740957446808515, + 52.723697183098594, + 52.70895104895105, + 52.69506944444444, + 52.68075862068966, + 52.67246575342466, + 52.666938775510204, + 52.663716216216216, + 52.65969798657718, + 52.65663333333333, + 52.655463576158944, + 52.652467105263156, + 52.64630718954248, + 52.639512987012985, + 52.632322580645166, + 52.62644230769231, + 52.621815286624205, + 52.619841772151894, + 52.61421383647799, + 52.61384375, + 52.615155279503114, + 52.615061728395055, + 52.61177914110429, + 52.60493902439024, + 52.60915151515152, + 52.608674698795184, + 52.603473053892216, + 52.59773809523809, + 52.59319526627219, + 52.586588235294116, + 52.5793567251462, + 52.5753488372093, + 52.57173410404624 + ], + "overall_ema_10": [ + 52.97, + 53.33181818181818, + 53.573305785123964, + 53.941795642374146, + 54.25783279830612, + 54.44731774406864, + 54.773259972419794, + 54.79448543197982, + 54.86003353525622, + 54.98184561975509, + 55.07787368889053, + 55.11280574545589, + 55.09229560991845, + 54.902787317206005, + 54.749553259532185, + 54.64599812143542, + 54.52308937208352, + 54.44980039534106, + 54.43074577800632, + 54.36151927291426, + 54.41033395056621, + 54.43936414137235, + 54.494025206577376, + 54.61511153265422, + 54.68509125398981, + 54.63143829871893, + 54.531176789860936, + 54.6145991917044, + 54.68285388412178, + 54.73688045064509, + 54.704720368709616, + 54.65477121076241, + 54.67390371789652, + 54.67319395100624, + 54.9098859599142, + 55.0153612399298, + 55.15438646903347, + 55.143588929209194, + 55.238390942080244, + 55.276865316247466, + 55.30470798602065, + 55.34385198856235, + 55.35042435427828, + 55.384892653500415, + 55.42945762559125, + 55.50228351184738, + 55.598231964238764, + 55.71673524346807, + 55.63187429011024, + 55.47971532827201, + 55.27794890494982, + 54.96104910404985, + 54.52631290331351, + 54.23607419362014, + 53.74769706750739, + 53.4026612370515, + 53.116722830314856, + 52.828227770257605, + 52.5612772665744, + 52.48831776356087, + 52.5704418065498, + 52.5903614780862, + 52.613932118434164, + 52.693217187809765, + 52.80899588093526, + 52.86554208440157, + 52.70635261451037, + 52.539743048235756, + 52.327971584920164, + 52.16288584220741, + 52.042361143624234, + 51.891022753874374, + 51.75538225316994, + 51.72531275259359, + 51.59343770666748, + 51.61281266909157, + 51.67593763834764, + 51.64758534046625, + 51.57438800583601, + 51.633590186593096, + 51.82748287993981, + 51.96066781085984, + 52.01327366343077, + 52.087223906443356, + 52.08045592345365, + 51.99310030100753, + 52.148900246278885, + 52.161827474228176, + 52.22513156982305, + 52.33328946621885, + 52.39996410872452, + 52.48178881622915, + 52.54873630418748, + 52.491693339789755, + 52.44047636891889, + 52.29857157456999, + 52.218831288284534, + 52.16631650859644, + 52.16880441612436, + 52.24174906773811, + 52.24143105542209, + 52.34298904534535, + 52.31153649164619, + 52.38216622043778, + 52.44904508944909, + 52.66194598227653, + 52.45068307640807, + 52.23237706251569, + 51.96103577842192, + 51.6881201823452, + 51.459371058282436, + 51.22493995677654, + 51.03495087372626, + 50.897687078503296, + 50.67810760968452, + 50.52390622610551, + 50.43046873044996, + 50.33947441582269, + 50.094115431127655, + 50.05336717092263, + 49.996391321663964, + 49.96250199045233, + 49.951137992188265, + 49.976385629972214, + 49.93340642452272, + 49.983696165518595, + 50.0239332263334, + 50.01412718518187, + 49.99701315151244, + 49.99573803305563, + 49.95833111795461, + 49.92227091469013, + 50.092767112019196, + 50.27226400074298, + 50.46094327333516, + 50.65713540545603, + 50.74856533173674, + 50.81064436233006, + 50.67052720554277, + 50.56861316817135, + 50.47522895577656, + 50.44155096381718, + 50.47308715221405, + 50.51616221544786, + 50.53504181263915, + 50.70503421034112, + 50.91502799027909, + 51.14684108295562, + 51.31377906787278, + 51.47491014644136, + 51.657653756179286, + 51.75626216414668, + 51.74785086157456, + 51.720968886742824, + 51.68533818006231, + 51.6907312382328, + 51.72878010400865, + 51.83445644873434, + 51.814555276237186, + 51.9491815896486, + 52.108421300621586, + 52.19779924596311, + 52.17638120124254, + 52.05158461919844, + 52.27856923388963, + 52.324283918636965, + 52.218050478884784, + 52.11295039181482, + 52.061504866030305, + 51.95395852675207, + 51.844147885524414, + 51.852484633610885, + 51.87021470022709 + ], + "overall_ema_50": [ + 52.97, + 53.04803921568627, + 53.11125336409073, + 53.20885127138129, + 53.305759064660464, + 53.383964591536525, + 53.49596598010372, + 53.55063398088397, + 53.61355029535911, + 53.68870518573719, + 53.76012851178672, + 53.819339158383315, + 53.865639583544755, + 53.8728694037979, + 53.880207858550925, + 53.891964413117556, + 53.89502463221099, + 53.903847195653704, + 53.92114730562807, + 53.92620035246618, + 53.95380033864398, + 53.97796503124618, + 54.007848755511034, + 54.0530311572557, + 54.0901671903045, + 54.10192533970432, + 54.10106552246101, + 54.13592569805078, + 54.16941880793114, + 54.201206305659326, + 54.215276646613866, + 54.22369717027607, + 54.24472865379466, + 54.26140596148898, + 54.3286057277051, + 54.374150601128434, + 54.42928195010379, + 54.45538854029581, + 54.50282428381362, + 54.53996842954641, + 54.57487162838773, + 54.61193548609802, + 54.64205566311379, + 54.67726916652109, + 54.71463115999085, + 54.75837111450102, + 54.80823891393235, + 54.864778564366375, + 54.8798852873324, + 54.87655645253505, + 54.85669149361211, + 54.804860454646935, + 54.717218868190194, + 54.64713185375137, + 54.525675702623865, + 54.42074724369744, + 54.31914931257205, + 54.209770908157466, + 54.09801518626894, + 54.022014590728986, + 53.97958264599452, + 53.928618620661396, + 53.881221812008015, + 53.84862487820378, + 53.828286647685985, + 53.800510700717915, + 53.72951028108192, + 53.65345105437283, + 53.56410003263272, + 53.48001767841183, + 53.40236992631725, + 53.316394635089125, + 53.23124190430132, + 53.166879476681665, + 53.08190381092945, + 53.027711504618495, + 52.98584046522169, + 52.92835652540908, + 52.862342544020485, + 52.82460362072557, + 52.81971720422653, + 52.80953221582549, + 52.7875897759892, + 52.77317449065629, + 52.74481470670898, + 52.699920012328235, + 52.70580550204085, + 52.68675430588239, + 52.67982276447524, + 52.685319910966406, + 52.68589560073244, + 52.69233106737038, + 52.69851416276762, + 52.680337136776735, + 52.66189254317765, + 52.62260263952363, + 52.59269665365996, + 52.566708549594864, + 52.551543508434285, + 52.552267292417255, + 52.54002151624403, + 52.55021675090113, + 52.53530629008148, + 52.54176486694104, + 52.54993095059041, + 52.59189444272412, + 52.549075052813365, + 52.49813093309519, + 52.42918462199342, + 52.35196169564074, + 52.276590648752865, + 52.19397925076256, + 52.11499967230129, + 52.04303890083849, + 51.950762865511486, + 51.86759569431496, + 51.79474880434182, + 51.72162140024999, + 51.614498992397046, + 51.546087267205, + 51.47526031554991, + 51.40995598944991, + 51.35074202907933, + 51.30130116519386, + 51.2400736685196, + 51.1996786226953, + 51.16067161788372, + 51.113978613260834, + 51.06715592254473, + 51.024914513817485, + 50.976486493667785, + 50.928781140974934, + 50.926083841328854, + 50.93211976911988, + 50.946938601703415, + 50.97019591144054, + 50.97763920903111, + 50.9820455145593, + 50.94510255320404, + 50.91235343347055, + 50.878731730197195, + 50.855644211365934, + 50.84620718346923, + 50.84086572529397, + 50.832204324302054, + 50.85721591942746, + 50.89654078533226, + 50.94726467610355, + 50.99109743390341, + 51.03850537767191, + 51.09503457854752, + 51.138366555859385, + 51.16078355366883, + 51.17800772803476, + 51.19161526811183, + 51.21214015955843, + 51.23911505526202, + 51.281110543290964, + 51.29851797296583, + 51.34779177794757, + 51.4057215121457, + 51.4525559626498, + 51.47716161117333, + 51.477665077401824, + 51.549129192013524, + 51.58759471389535, + 51.59357139178181, + 51.59539212151586, + 51.60459243047602, + 51.59931429594754, + 51.58953726473392, + 51.601320117097295, + 51.61499383799544 + ], + "overall_ema_200": [ + 52.97, + 52.98980099502487, + 53.00641989059677, + 53.03222665785451, + 53.05857266125894, + 53.08087542084841, + 53.11230949626285, + 53.12999795898661, + 53.150147233026544, + 53.17382736006111, + 53.19707285896598, + 53.21769899967279, + 53.23543333798451, + 53.24353847890009, + 53.25166247413492, + 53.26089966344701, + 53.26795538818884, + 53.27643344402776, + 53.287065947072264, + 53.29465733068349, + 53.30794432241799, + 53.320502090354125, + 53.334626447664036, + 53.3527893685828, + 53.36917952411929, + 53.379336941789745, + 53.38630871351324, + 53.40226584074196, + 53.418064190585326, + 53.433605840430246, + 53.44481374251552, + 53.4546165908487, + 53.467605480492, + 53.47956960506422, + 53.504399758247665, + 53.52415697458351, + 53.54660317384139, + 53.56201010743501, + 53.58293537999784, + 53.6015131374108, + 53.619707036541044, + 53.63861542423715, + 53.65594263394624, + 53.674689473409465, + 53.694145299544694, + 53.715397585121366, + 53.738428454921156, + 53.76341921656373, + 53.77821106515514, + 53.78832836798942, + 53.794116145422365, + 53.79153787531866, + 53.77938326959409, + 53.77093169477226, + 53.7488328719387, + 53.72993901251643, + 53.71103414672025, + 53.68933231441458, + 53.66615487845026, + 53.651168262744285, + 53.64409196162245, + 53.63449900678044, + 53.62539951417566, + 53.61967414587541, + 53.61679181606571, + 53.611848613915804, + 53.59571081676241, + 53.57774354495383, + 53.55582569873539, + 53.534573701733045, + 53.51432918728794, + 53.49140053865822, + 53.46805326961685, + 53.44936617240674, + 53.42499436969623, + 53.40783024661467, + 53.39342397550408, + 53.374782940921946, + 53.353591070863025, + 53.33912747811812, + 53.33276800072391, + 53.325078766885866, + 53.314381465722825, + 53.30548214765593, + 53.29298978797777, + 53.27614411844565, + 53.271903878461124, + 53.26143717320281, + 53.253960186404775, + 53.24964217459976, + 53.24417309823558, + 53.24025097785513, + 53.23636788354812, + 53.22640402401033, + 53.21629055113461, + 53.200805073013875, + 53.18746372900379, + 53.17495165209828, + 53.165051635659495, + 53.159130723861885, + 53.149985144519974, + 53.14650270527102, + 53.136786260442456, + 53.132440128497755, + 53.12863475408484, + 53.13352396051186, + 53.117269990755524, + 53.09869018985248, + 53.0752206357246, + 53.04919853984674, + 53.02313686283335, + 52.99474744131262, + 52.96674000408563, + 52.940006272701694, + 52.90766790182904, + 52.87704434061681, + 52.848516536232566, + 52.819476570697915, + 52.78137232621336, + 52.752403447345564, + 52.72242928369039, + 52.69344988783278, + 52.665654366560815, + 52.640025964903494, + 52.61116998515321, + 52.587277746494976, + 52.563573490310944, + 52.537766788914816, + 52.51171935817935, + 52.48662762327209, + 52.45979550761765, + 52.43293187072593, + 52.41728080733562, + 52.40397453064572, + 52.39308921193283, + 52.38460076206286, + 52.372415679853276, + 52.35965532482986, + 52.336574177319115, + 52.31441921038061, + 52.29193742719275, + 52.272017651797796, + 52.255529913968964, + 52.2401515068648, + 52.22403059634873, + 52.21652780434526, + 52.21298026400352, + 52.2127516046602, + 52.2112814394397, + 52.211169186310954, + 52.2138441197805, + 52.21370636734487, + 52.2086943636897, + 52.20263770335448, + 52.19589503963952, + 52.19111001436947, + 52.188213397311074, + 52.18942520430301, + 52.184804057991535, + 52.188487599703066, + 52.19482105642244, + 52.19885268770182, + 52.19767007389385, + 52.19062858062128, + 52.20166710220714, + 52.204934096215034, + 52.20030788630245, + 52.19473268345367, + 52.19110350252379, + 52.183928343294696, + 52.17563054883406, + 52.172788453820786, + 52.17057165328526 + ], + "overall_macd": [ + 0.0, + 0.1587464387464408, + 0.257379729060645, + 0.4067091761266326, + 0.5254520856384346, + 0.5821828314310054, + 0.6949811897422009, + 0.6677436506442334, + 0.6599336852467417, + 0.676208684604866, + 0.6796582290067619, + 0.6554701714412161, + 0.6075112070073416, + 0.48722983935109454, + 0.388237544585067, + 0.3158277689753959, + 0.23874514969174498, + 0.18759785367529958, + 0.16333603652651618, + 0.11893334746092421, + 0.12905735634160465, + 0.13073220824138332, + 0.1441158419720736, + 0.18646352262179278, + 0.20475343170494398, + 0.16808879145151678, + 0.112718047190846, + 0.1406444663918478, + 0.160921353613233, + 0.17417622133809374, + 0.14907190150614724, + 0.11733407939841811, + 0.11745591017557899, + 0.10903334556878974, + 0.2052944890185202, + 0.2396837667752294, + 0.2870293973051332, + 0.2662086873521403, + 0.29233253354449573, + 0.2923175123727617, + 0.2873790483507719, + 0.28741439365148835, + 0.2729986169651326, + 0.27135664244487856, + 0.2741572989609864, + 0.28918166177033555, + 0.3136117846349862, + 0.3467281283650152, + 0.2889505842405029, + 0.20409409714306292, + 0.10138210187135144, + -0.04685529729447069, + -0.23944180322445163, + -0.3588820366086338, + -0.5584562133442859, + -0.6845219505207183, + -0.7770860243709663, + -0.8646836773947086, + -0.9370216257478461, + -0.9192006835658546, + -0.8325409632401772, + -0.7758982653982329, + -0.7194870546628351, + -0.6407661681360892, + -0.5494518989981998, + -0.48839995709246864, + -0.5251438777407671, + -0.5639017200978031, + -0.6209467336812651, + -0.654974060748863, + -0.6677877892405917, + -0.6933508210874848, + -0.7106625888183871, + -0.6806286451452337, + -0.6964068528640439, + -0.6449919802464308, + -0.5766185959420724, + -0.5515782681145325, + -0.5476113073594604, + -0.4860119927238813, + -0.368394159402861, + -0.28321330242025766, + -0.2379780064661361, + -0.18626399389278703, + -0.173140320293804, + -0.19678256667302207, + -0.11334805809065784, + -0.09694383560487552, + -0.05985284835129079, + -0.005381529581654831, + 0.027784107968138017, + 0.06541776578671943, + 0.0941573237267832, + 0.06654122440657773, + 0.04215207280919486, + -0.02131124622361824, + -0.054835940665583394, + -0.07489277032050268, + -0.06981031184136555, + -0.033921658482029216, + -0.031741982391572776, + 0.01499983770654012, + 0.001193573251150326, + 0.03264229969491339, + 0.06089822725405014, + 0.15174377474620115, + 0.05207297833981528, + -0.0465531211619421, + -0.16397752252472486, + -0.27644419000240106, + -0.3638019016729217, + -0.4488394033900178, + -0.5095515269189121, + -0.5433339424823558, + -0.6106753342487892, + -0.6453083296868911, + -0.6507295274838398, + -0.6539429499460283, + -0.7239940023030584, + -0.7004272313314672, + -0.6843515306405479, + -0.6583736850206989, + -0.6233383508738655, + -0.5736287488970078, + -0.5560656277026368, + -0.4984755398415004, + -0.4480733281002429, + -0.4222246057605048, + -0.4011496853432206, + -0.37448244358786553, + -0.3652761152201407, + -0.35629365151071113, + -0.2574464944561967, + -0.1595184199040176, + -0.06262869289129469, + 0.03234335753623441, + 0.07606968356878241, + 0.10387726455076063, + 0.040719360595900866, + -0.003643320401167216, + -0.04274635171908159, + -0.054149053159392224, + -0.03653978445127848, + -0.014748593475388816, + -0.00468713509284413, + 0.07105545634752275, + 0.16069930483957506, + 0.25542654448617697, + 0.3167606890014767, + 0.3719739282769794, + 0.4333293273871064, + 0.45412538848607653, + 0.42615506155808447, + 0.39060959104118353, + 0.35232627834513863, + 0.33347381081011207, + 0.3296609224472391, + 0.3556233498273471, + 0.3252449285459207, + 0.3639485024303255, + 0.4116627155599204, + 0.42640561512800446, + 0.3916155151870129, + 0.31282993243909374, + 0.39192578718144233, + 0.3880045817837896, + 0.3174907646570304, + 0.250649560188414, + 0.21058138506128188, + 0.14807120357920667, + 0.08783591947126013, + 0.08271897699955133, + 0.08255363486929923 + ], + "overall_signal": [ + 0.0, + 0.03174928774928816, + 0.07687537601155953, + 0.14284213603457413, + 0.2193641259553462, + 0.2919278670504781, + 0.37253853158882266, + 0.4315795553999048, + 0.4772503813692722, + 0.517042042016391, + 0.5495652794144652, + 0.5707462578198155, + 0.5780992476573208, + 0.5599253659960756, + 0.5255878017138739, + 0.4836357951661783, + 0.43465766607129164, + 0.38524570359209326, + 0.3408637701789779, + 0.29647768563536714, + 0.2629936197766147, + 0.23654133746956843, + 0.2180562383700695, + 0.21173769522041416, + 0.21034084251732016, + 0.2018904323041595, + 0.18405595528149682, + 0.17537365750356704, + 0.17248319672550022, + 0.17282180164801894, + 0.16807182161964462, + 0.15792427317539934, + 0.14983060057543526, + 0.14167114957410615, + 0.15439581746298897, + 0.17145340732543707, + 0.19456860532137632, + 0.20889662172752912, + 0.22558380409092244, + 0.2389305457472903, + 0.24862024626798662, + 0.256379075744687, + 0.2597029839887761, + 0.2620337156799966, + 0.2644584323361946, + 0.2694030782230228, + 0.27824481950541546, + 0.29194148127733544, + 0.29134330186996893, + 0.2738934609245877, + 0.23939118911394047, + 0.18214189183225826, + 0.09782515282091628, + 0.0064837149350062545, + -0.10650427072085217, + -0.2221078066808254, + -0.33310345021885357, + -0.4394194956540246, + -0.5389399216727889, + -0.6149920740514021, + -0.6585018518891572, + -0.6819811345909723, + -0.6894823186053449, + -0.6797390885114938, + -0.6536816506088351, + -0.6206253119055618, + -0.6015290250726029, + -0.594003564077643, + -0.5993921979983674, + -0.6105085705484665, + -0.6219644142868916, + -0.6362416956470103, + -0.6511258742812857, + -0.6570264284540753, + -0.6649025133360691, + -0.6609204067181415, + -0.6440600445629276, + -0.6255636892732487, + -0.6099732128904911, + -0.5851809688571692, + -0.5418236069663076, + -0.49010154605709766, + -0.43967683813890535, + -0.3889942692896817, + -0.3458234794905062, + -0.3160152969270094, + -0.2754818491597391, + -0.23977424644876638, + -0.20378996682927128, + -0.16410827937974798, + -0.12572980191017077, + -0.08750028837079274, + -0.05116876595127755, + -0.0276267678797065, + -0.013670999741926227, + -0.01519904903826463, + -0.023126427363728386, + -0.033479695955083245, + -0.04074581913233971, + -0.039380987002277615, + -0.037853186080136644, + -0.027282581322801293, + -0.02158735040801097, + -0.010741420387426098, + 0.0035865091408691513, + 0.03321796226193555, + 0.0369889654775115, + 0.02028054814962078, + -0.016571065985248348, + -0.06854569078867889, + -0.12759693296552746, + -0.19184542705042554, + -0.25538664702412284, + -0.3129761061157694, + -0.3725159517423734, + -0.42707442733127693, + -0.47180544736178953, + -0.5082329478786374, + -0.5513851587635216, + -0.5811935732771107, + -0.6018251647497982, + -0.6131348688039784, + -0.6151755652179558, + -0.6068662019537662, + -0.5967060871035403, + -0.5770599776511324, + -0.5512626477409545, + -0.5254550393448646, + -0.5005939685445358, + -0.4753716635532017, + -0.45335255388658957, + -0.4339407734114139, + -0.3986419176203705, + -0.3508172180770999, + -0.2931795130399389, + -0.22807493892470423, + -0.16724601442600692, + -0.11302135863065343, + -0.08227321478534258, + -0.06654723590850752, + -0.06178705907062233, + -0.06025945788837632, + -0.05551552320095675, + -0.047362137255843165, + -0.03882713682324336, + -0.016850618189090137, + 0.0186593664166429, + 0.06601280203054971, + 0.11616237942473512, + 0.16732468919518398, + 0.22052561683356847, + 0.2672455711640701, + 0.299027469242873, + 0.3173438936025351, + 0.32434037055105586, + 0.3261670586028671, + 0.3268658313717415, + 0.3326173350628626, + 0.3311428537594743, + 0.3377039834936445, + 0.3524957299068997, + 0.3672777069511207, + 0.37214526859829916, + 0.3602822013664581, + 0.366610918529455, + 0.3708896511803219, + 0.3602098738756636, + 0.3382978111382137, + 0.3127545259228274, + 0.27981786145410326, + 0.24142147305753464, + 0.209680973845938, + 0.18425550605061028 + ], + "overall_upper_bb": [ + NaN, + 56.77928498912246, + 56.34239109756018, + 56.792219730092526, + 56.9660583933828, + 56.8687906455645, + 57.166348411443145, + 56.99255937067321, + 56.881023012548745, + 56.85071795955235, + 56.81662809289496, + 56.75145496526072, + 56.674003316519546, + 56.645973263465194, + 56.60617086595629, + 56.55262902859141, + 56.51386006815777, + 56.46323172437158, + 56.40778203510437, + 56.364375855071245, + 56.20457584781459, + 56.19027152062664, + 56.192492269226626, + 56.132399554204554, + 56.038620415252716, + 55.98091590565502, + 55.68574910621448, + 55.69679256541471, + 55.67409187239475, + 55.573249891369294, + 55.42689986609993, + 55.318500910615846, + 55.28281393125315, + 55.28686895334984, + 55.58795764258604, + 55.70193908246203, + 55.84220241790203, + 55.85088156396116, + 55.953862707232645, + 55.970699767275754, + 56.01736926330813, + 56.06705134772837, + 56.097214117161705, + 56.1359325287496, + 56.19174254821294, + 56.24446517034712, + 56.25649775721386, + 56.394618644354935, + 56.39363614123035, + 56.40328394180951, + 56.428520260361466, + 56.6029261166624, + 56.978480726922996, + 57.15576497272155, + 57.445129636009234, + 57.58734958730728, + 57.6183919383438, + 57.701644735190726, + 57.677261146109956, + 57.560156360580315, + 57.394534998642136, + 57.19680316040721, + 56.99652548685094, + 56.74908911905858, + 56.46970151686189, + 56.10526410593816, + 55.62142719297522, + 54.95361527600894, + 54.505544570640865, + 54.09421345757803, + 53.71967513928941, + 53.54550364243678, + 53.52726709972993, + 53.417014557595465, + 53.447312192202574, + 53.444124851684435, + 53.4491321590962, + 53.44928085980229, + 53.4545578556585, + 53.43918340888581, + 53.397289836113245, + 53.379468470337734, + 53.317229132429205, + 53.204422079653675, + 52.956777376673024, + 52.70472397900025, + 52.86389204566699, + 52.90252438868524, + 52.981669504254214, + 53.10779236113283, + 53.196053953289926, + 53.275602882390444, + 53.32284950940486, + 53.32319246742454, + 53.23284069621019, + 53.23580553776257, + 53.23814419333642, + 53.21065615211634, + 53.126377654863525, + 53.14233103916469, + 53.103222155696464, + 53.13744557793132, + 53.136150487231525, + 53.165967152991016, + 53.20677281577669, + 53.39350076322259, + 53.40912406542843, + 53.488370956642775, + 53.61314924416682, + 53.69727320525389, + 53.744278133116175, + 53.76117725573314, + 53.72692206028675, + 53.727531968441355, + 53.76919551409508, + 53.8077822591797, + 53.794852105093625, + 53.762632567215945, + 53.76275856212359, + 53.590565334935384, + 53.45100603523613, + 53.17108588512702, + 52.98163219215236, + 52.64244515010844, + 52.22634257976029, + 51.25542031190161, + 50.99075806448054, + 50.7412325281279, + 50.61516790094535, + 50.549488490148576, + 50.47615657233456, + 50.446415988943805, + 50.62047526604648, + 50.820096482534936, + 51.07900742626977, + 51.35418417635306, + 51.49255457107675, + 51.6035574821636, + 51.52507316082098, + 51.52377263398098, + 51.51589902593316, + 51.51458720892544, + 51.535189982783336, + 51.56541953202366, + 51.56576125505826, + 51.70844363616784, + 51.920568522832156, + 52.171423462360195, + 52.344482391953676, + 52.51804039811939, + 52.69749819633923, + 52.76924328711556, + 52.8192951543835, + 52.851330667336455, + 52.86625370485644, + 52.8830164508865, + 52.94192662464473, + 53.05708667379042, + 53.02203326892993, + 53.0779261179021, + 53.12798033117076, + 53.11951550806891, + 53.05668324315846, + 52.968004784677355, + 53.06624953669338, + 53.09224568390925, + 53.09525169751416, + 53.09259339921406, + 53.088669163944765, + 53.089390247446985, + 53.05984029296791, + 53.04136703871634, + 53.04540100238845 + ], + "overall_lower_bb": [ + NaN, + 51.15071501087755, + 52.05094223577315, + 52.30278026990747, + 52.5819416066172, + 52.85454268776884, + 52.95079444569971, + 53.08244062932679, + 53.220088098562364, + 53.346282040447655, + 53.45519008892322, + 53.54271170140595, + 53.59753514501891, + 53.47045530796339, + 53.37716246737705, + 53.32924597140858, + 53.25378699066576, + 53.21954605340619, + 53.22274428068511, + 53.18962414492876, + 53.51542415218541, + 53.49072847937336, + 53.49650773077338, + 53.51260044579546, + 53.53837958474731, + 53.50508409434497, + 53.5842508937855, + 53.58320743458529, + 53.589408127605246, + 53.63525010863071, + 53.686600133900086, + 53.71099908938414, + 53.72268606874683, + 53.78063104665016, + 53.671042357413945, + 53.68806091753795, + 53.728797582097954, + 53.817618436038835, + 53.84663729276734, + 53.969800232724246, + 54.003130736691865, + 54.048448652271624, + 54.0822858828383, + 54.0815674712504, + 54.088757451787046, + 54.18003482965289, + 54.36300224278616, + 54.350881355645086, + 54.377863858769665, + 54.34971605819049, + 54.30547973963853, + 54.04157388333762, + 53.44701927307702, + 53.09573502727846, + 52.36387036399078, + 51.85765041269273, + 51.4316080616562, + 50.99185526480929, + 50.58573885389005, + 50.3738436394197, + 50.29046500135785, + 50.20419683959279, + 50.13847451314905, + 50.136910880941414, + 50.1862984831381, + 50.27973589406183, + 50.359572807024776, + 50.58138472399107, + 50.64195542935914, + 50.71578654242196, + 50.80332486071059, + 50.74499635756322, + 50.62073290027006, + 50.596985442404545, + 50.51168780779744, + 50.49987514831557, + 50.50786784090379, + 50.506719140197696, + 50.48994214434149, + 50.479316591114184, + 50.49721016388675, + 50.50303152966227, + 50.51827086757079, + 50.56807792034633, + 50.68772262332697, + 50.78777602099974, + 50.71460795433302, + 50.718975611314775, + 50.7533304957458, + 50.76720763886717, + 50.79894604671008, + 50.883397117609576, + 51.00665049059515, + 51.070807532575465, + 51.282159303789825, + 51.27519446223742, + 51.26285580666359, + 51.33134384788366, + 51.50912234513648, + 51.56016896083533, + 51.553277844303544, + 51.54305442206869, + 51.53634951276846, + 51.53453284700899, + 51.56372718422331, + 51.57899923677742, + 51.42837593457158, + 51.25212904335722, + 50.950350755833185, + 50.63022679474609, + 50.356221866883836, + 50.07132274426687, + 49.83857793971325, + 49.64246803155865, + 49.34880448590493, + 49.127217740820285, + 48.955147894906375, + 48.78736743278405, + 48.46824143787642, + 48.370434665064614, + 48.25999396476387, + 48.240914114872986, + 48.20336780784763, + 48.28155484989156, + 48.39665742023971, + 49.0265796880984, + 49.161741935519466, + 49.2832674718721, + 49.32733209905466, + 49.34601150985142, + 49.355343427665446, + 49.34408401105619, + 49.23802473395352, + 49.11840351746507, + 49.02149257373023, + 48.91731582364693, + 48.893945428923246, + 48.898942517836396, + 49.08242683917902, + 49.107727366019006, + 49.14710097406684, + 49.19641279107456, + 49.24731001721666, + 49.27908046797635, + 49.36673874494174, + 49.35005636383217, + 49.30343147716785, + 49.2745765376398, + 49.31601760804631, + 49.3634596018806, + 49.45300180366076, + 49.625256712884436, + 49.660204845616505, + 49.68016933266355, + 49.68674629514356, + 49.687483549113495, + 49.702573375355264, + 49.70941332620957, + 49.91296673107006, + 50.1015738820979, + 50.328519668829244, + 50.56798449193109, + 50.77731675684153, + 50.94399521532264, + 51.113750463306616, + 51.19375431609074, + 51.17874830248584, + 51.12640660078595, + 51.106830836055245, + 51.033109752553, + 50.94965970703209, + 50.93713296128367, + 50.95709899761156 + ] + }, + "alignment": "consistent" +} \ No newline at end of file