diff --git "a/4504_GOOG.json" "b/4504_GOOG.json" new file mode 100644--- /dev/null +++ "b/4504_GOOG.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0 + ], + "input_window": [ + 98.67, + 98.95, + 99.11, + 99.465, + 97.88, + 98.23, + 98.815, + 98.78, + 98.5675, + 99.34, + 99.59, + 99.05, + 99.48, + 97.18, + 98.11, + 98.0207, + 98.68, + 99.18, + 98.4401, + 97.845, + 98.75, + 98.04, + 97.86, + 96.9699, + 97.02, + 97.445, + 97.56, + 97.44, + 97.07, + 96.43, + 96.48, + 96.08, + 95.915, + 94.48, + 96.04, + 95.715, + 96.46, + 97.37, + 97.26, + 97.34, + 98.33, + 98.26, + 98.2, + 97.98, + 98.68, + 98.91, + 98.16, + 98.21, + 97.785, + 97.2, + 96.52, + 96.67, + 96.565, + 96.53, + 95.95, + 95.95, + 95.59, + 95.59, + 95.29, + 95.705, + 95.2, + 95.31, + 95.12, + 95.84, + 96.04, + 96.44, + 96.9, + 99.92, + 100.41, + 102.26, + 101.925, + 101.51, + 101.705, + 101.46, + 101.66, + 99.37, + 100.035, + 100.075, + 100.26, + 100.29, + 100.2, + 100.8672, + 101.27, + 101.41, + 100.65, + 100.4, + 99.8, + 99.865, + 99.67, + 98.1838, + 97.75, + 97.855, + 97.55, + 97.1892, + 96.83, + 96.31, + 96.18, + 95.75, + 95.88, + 95.68, + 95.245, + 95.69, + 94.53, + 94.32, + 94.24, + 94.77, + 94.3, + 94.535, + 94.19, + 94.4, + 94.28, + 94.21, + 93.9, + 93.7, + 93.09, + 92.68, + 92.35, + 92.28, + 92.505, + 92.7125, + 93.41, + 99.52, + 97.75, + 97.095, + 96.01, + 96.01, + 96.24, + 95.54, + 96.76, + 96.905, + 96.4, + 96.1777, + 95.3, + 95.21 + ], + "output_timestamps": [ + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "output_window": [ + 93.54, + 92.17, + 91.56, + 91.34, + 90.84, + 90.65, + 91.545, + 91.23, + 90.75, + 90.29, + 90.22, + 90.43, + 90.41, + 90.88, + 90.96, + 90.14, + 89.645, + 89.75, + 89.2, + 89.21, + 89, + 89.21, + 89.03, + 89.38, + 89.39, + 89.39, + 89.73, + 89.86, + 90.3, + 90.16, + 90.33, + 90.655, + 90.44 + ], + "text": { + "content": "Alphabet Inc. (GOOG) Stock Moves -0.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-14T22:45:23Z\n\nAlphabet Inc. (GOOG) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed the most recent trading day at $95.31, moving -0.56% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nHeading into today, shares of the company had lost 2.91% over the past month, lagging the Computer and Technology sector's gain of 0.89% and the S&P 500's gain of 0.89% in that time.\nAlphabet Inc. will be looking to display strength as it nears its next earnings release. In that report, analysts expect Alphabet Inc. to post earnings of $1.20 per share. This would mark a year-over-year decline of 21.57%. Meanwhile, our latest consensus estimate is calling for revenue of $63.23 billion, up 2.15% from the prior-year quarter.\nGOOG's full-year Zacks Consensus Estimates are calling for earnings of $4.68 per share and revenue of $234.01 billion. These results would represent year-over-year changes of -16.58% and +10.35%, respectively.\nInvestors might also notice recent changes to analyst estimates for Alphabet Inc.These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Alphabet Inc. currently has a Zacks Rank of #4 (Sell).\nInvestors should also note Alphabet Inc.'s current valuation metrics, including its Forward P/E ratio of 20.48. Its industry sports an average Forward P/E of 20.46, so we one might conclude that Alphabet Inc. is trading at a premium comparatively.\nMeanwhile, GOOG's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 1.82 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 136, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671057923000, + "published_utc": "2022-12-14T22:45:23Z", + "article_url": "https://www.zacks.com/stock/news/2028851/alphabet-inc-goog-stock-moves--056-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.4470169674582343, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.4075521086425664, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.340934427890954, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.87275000000001, + 98.88275, + 98.91975, + 98.69125, + 98.71424999999999, + 98.69332, + 98.67982, + 98.71982, + 98.70708, + 98.55758, + 98.47358, + 98.37258, + 98.21058000000001, + 98.18956999999999, + 98.08057000000001, + 98.023, + 97.91099999999999, + 97.737, + 97.59999, + 97.45849, + 97.23149, + 97.03549000000001, + 96.84099, + 96.59200000000001, + 96.494, + 96.321, + 96.21100000000001, + 96.204, + 96.22300000000001, + 96.314, + 96.499, + 96.71700000000001, + 96.94550000000001, + 97.2955, + 97.5595, + 97.87899999999999, + 98.049, + 98.13300000000001, + 98.1855, + 98.17150000000001, + 97.9905, + 97.8315, + 97.66799999999999, + 97.523, + 97.25, + 96.95400000000001, + 96.69699999999999, + 96.435, + 96.1855, + 96.036, + 95.90400000000001, + 95.768, + 95.6235, + 95.5545, + 95.5635, + 95.6125, + 95.74350000000001, + 96.1765, + 96.6885, + 97.34400000000001, + 98.0165, + 98.6365, + 99.295, + 99.857, + 100.41900000000001, + 100.712, + 101.0255, + 101.04100000000001, + 101.026, + 100.829, + 100.65650000000001, + 100.59222000000001, + 100.54872, + 100.54372, + 100.44272, + 100.54572, + 100.52222, + 100.50122, + 100.44221999999999, + 100.2316, + 99.9866, + 99.68538, + 99.31338, + 98.8913, + 98.50930000000001, + 98.10029999999999, + 97.73830000000001, + 97.3268, + 96.9478, + 96.69742, + 96.44692, + 96.23042000000001, + 95.92842, + 95.6415, + 95.3825, + 95.2285, + 95.0405, + 94.919, + 94.75, + 94.622, + 94.5255, + 94.3775, + 94.3145, + 94.25250000000001, + 94.1375, + 93.92850000000001, + 93.7335, + 93.50800000000001, + 93.33950000000002, + 93.17075, + 93.08375, + 93.61474999999999, + 93.99974999999999, + 94.33924999999999, + 94.63125, + 94.96424999999999, + 95.35325, + 95.67925, + 96.10475, + 96.524, + 96.82300000000001, + 96.48877000000002, + 96.24377000000001, + 96.05527000000001 + ], + "in_sma_50": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.81346400000001, + 97.767864, + 97.716964, + 97.658264, + 97.61966400000001, + 97.57406399999999, + 97.50956400000001, + 97.44576400000001, + 97.38021400000001, + 97.30751400000001, + 97.21971400000001, + 97.14491399999999, + 97.05771400000002, + 97.030914, + 96.989514, + 96.95790000000001, + 96.92229999999999, + 96.93709999999999, + 96.97649799999999, + 97.064798, + 97.128298, + 97.197698, + 97.27459800000001, + 97.3644, + 97.45720000000001, + 97.4957, + 97.54520000000001, + 97.5979, + 97.6617, + 97.7389, + 97.8133, + 97.90904400000001, + 98.016144, + 98.154744, + 98.246944, + 98.340644, + 98.407444, + 98.45734399999999, + 98.50554399999999, + 98.52242, + 98.51081999999998, + 98.50272000000001, + 98.48972000000002, + 98.473904, + 98.436904, + 98.384904, + 98.345304, + 98.296104, + 98.258004, + 98.22760400000001, + 98.202104, + 98.182504, + 98.14180400000001, + 98.097604, + 98.06340399999999, + 98.039804, + 98.01400399999999, + 97.992904, + 97.97090399999999, + 97.94480399999999, + 97.926404, + 97.90440400000001, + 97.88000399999999, + 97.837204, + 97.778204, + 97.703004, + 97.612004, + 97.45920400000001, + 97.30110400000001, + 97.11015400000001, + 96.939854, + 96.900054, + 96.820954, + 96.73365399999999, + 96.620654, + 96.553454, + 96.477554, + 96.386854, + 96.316854, + 96.249154, + 96.17315400000001, + 96.07936399999998, + 95.959964, + 95.835964 + ], + "in_sma_200": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.83025882352942, + 97.80794615384616, + 97.78449433962264, + 97.76126296296296, + 97.72833090909091, + 97.69657500000001, + 97.65961754385965, + 97.62393448275863, + 97.58437627118644, + 97.55305333333334, + 97.51447868852459, + 97.47892258064516, + 97.44147936507937, + 97.41645625, + 97.39528, + 97.38080606060606, + 97.37362985074627, + 97.41107647058823, + 97.45453913043478, + 97.52318857142858, + 97.58518591549296, + 97.63969722222222, + 97.69538630136987, + 97.74625945945947, + 97.79844266666667, + 97.81912105263159, + 97.8478987012987, + 97.87645128205128, + 97.90662278481012, + 97.936415, + 97.96436049382716, + 97.99976097560976, + 98.03916144578314, + 98.07929047619048, + 98.10953411764706, + 98.13616744186047, + 98.15529195402299, + 98.17472045454547, + 98.19152134831462, + 98.19143555555556, + 98.18658461538462, + 98.1829804347826, + 98.17617419354839, + 98.1656744680851, + 98.15161473684209, + 98.13243125000001, + 98.11230309278352, + 98.08819795918369, + 98.06589292929293, + 98.042034, + 98.0143405940594, + 97.99155294117647, + 97.95794563106797, + 97.92296538461538, + 97.88788952380952, + 97.85847547169811, + 97.82521869158879, + 97.7947537037037, + 97.76168256880734, + 97.73112181818182, + 97.70003063063064, + 97.66886964285713, + 97.6355168141593, + 97.6009947368421, + 97.56176869565218, + 97.51968448275862, + 97.47549914529915, + 97.43146949152542, + 97.3900705882353, + 97.35109083333333, + 97.31851983471074, + 97.33656475409836, + 97.33992601626016, + 97.33795080645162, + 97.3273272, + 97.31687222222223, + 97.30839291338583, + 97.29457734375, + 97.29043333333333, + 97.28746846153847, + 97.28069389312977, + 97.27233787878788, + 97.2575082706767, + 97.24222835820895 + ], + "in_ema_10": [ + 98.67, + 98.72090909090909, + 98.79165289256197, + 98.91407963936888, + 98.72606515948362, + 98.63587149412295, + 98.66844031337332, + 98.68872389275998, + 98.66668318498543, + 98.78910442407899, + 98.93472180151916, + 98.9556814739702, + 99.05101211506653, + 98.71082809414534, + 98.60158662248256, + 98.49597087294028, + 98.52943071422385, + 98.64771603891042, + 98.60996766819943, + 98.4708826376177, + 98.52163124895993, + 98.43406193096722, + 98.32968703442772, + 98.08245302816813, + 97.88927975031937, + 97.80850161389766, + 97.7633195022799, + 97.70453413822901, + 97.58916429491464, + 97.3784071503847, + 97.2150603957693, + 97.00868577835669, + 96.80983381865546, + 96.38622766980902, + 96.3232771843892, + 96.21268133268207, + 96.2576483631035, + 96.4598941152665, + 96.60536791249076, + 96.73893738294699, + 97.02822149513844, + 97.25218122329508, + 97.4245119099687, + 97.52550974451984, + 97.73541706369804, + 97.94897759757112, + 97.98734530710362, + 98.02782797853932, + 97.98367743698671, + 97.84119063026185, + 97.6009741520324, + 97.43170612439015, + 97.27412319268285, + 97.1388280667405, + 96.9226775091513, + 96.74582705294196, + 96.5356766796798, + 96.36373546519255, + 96.16851083515753, + 96.08423613785617, + 95.92346593097322, + 95.81192667079627, + 95.68612182156058, + 95.71409967218592, + 95.77335427724303, + 95.89456259047157, + 96.077369392204, + 96.77602950271236, + 97.4367514113101, + 98.3137057001628, + 98.97030466376955, + 99.43206745217508, + 99.84532791541596, + 100.13890465806759, + 100.41546744750984, + 100.22538245705351, + 100.19076746486196, + 100.16971883488705, + 100.18613359218031, + 100.20501839360206, + 100.20410595840168, + 100.32466851141956, + 100.49654696388873, + 100.66262933409078, + 100.66033309152881, + 100.61299980215995, + 100.46518165631268, + 100.35605771880128, + 100.2313199517465, + 99.8590435968835, + 99.47558112472285, + 99.18093001113688, + 98.88439728183926, + 98.57617959423212, + 98.25869239528082, + 97.90438468704794, + 97.59086019849376, + 97.25615834422216, + 97.00594773618177, + 96.76486632960325, + 96.48852699694811, + 96.34334027023027, + 96.0136420392793, + 95.7057071230467, + 95.43921491885638, + 95.31753947906431, + 95.1325323010526, + 95.02389006449758, + 94.87227368913437, + 94.7864057456554, + 94.69433197371805, + 94.60627161486022, + 94.47785859397655, + 94.33642975870808, + 94.10980616621569, + 93.84984140872191, + 93.57714297077246, + 93.34129879426837, + 93.18924446803774, + 93.10256365566724, + 93.15846117281865, + 94.31510459594253, + 94.9396310330439, + 95.33151629976318, + 95.4548769725335, + 95.55580843207285, + 95.68020689896869, + 95.65471473551983, + 95.85567569269804, + 96.04646193038931, + 96.11074157940944, + 96.12291583769863, + 95.97329477629887, + 95.83451390788089 + ], + "in_ema_50": [ + 98.67, + 98.68098039215687, + 98.69780469050366, + 98.72789078107215, + 98.69464016220658, + 98.67641897937496, + 98.6818535292034, + 98.68570241041111, + 98.68106702176753, + 98.70690753071783, + 98.74153860794458, + 98.75363513312323, + 98.78212002986349, + 98.71929179339826, + 98.69539799757871, + 98.66893925257563, + 98.66937300737659, + 98.68939759532262, + 98.67962121903547, + 98.64689097515173, + 98.65093446632225, + 98.62697625195668, + 98.59689875187995, + 98.5330948792572, + 98.47375782516869, + 98.43341438104444, + 98.39916283668977, + 98.36154860779999, + 98.31089964278823, + 98.23713887248282, + 98.16823146571879, + 98.0863400356906, + 98.00118944605568, + 97.86310358542605, + 97.79160932717404, + 97.71017366728486, + 97.66114724895996, + 97.64972970978506, + 97.63444619175428, + 97.62289928227372, + 97.65062872218456, + 97.67452563504008, + 97.69513247288164, + 97.70630374845491, + 97.74448791518218, + 97.79019427144954, + 97.80469645688288, + 97.82059071347571, + 97.81919499922175, + 97.79491284238952, + 97.74491626033503, + 97.70276268149837, + 97.65814453712588, + 97.61390357488564, + 97.5486524543019, + 97.48596020119203, + 97.41160882075313, + 97.3401731807236, + 97.25977423245993, + 97.1988026939321, + 97.12041827456221, + 97.04942147948134, + 96.9737578920507, + 96.92929679824479, + 96.8944224139999, + 96.87660192717638, + 96.87751949865967, + 96.99683245949655, + 97.13068216696728, + 97.33183188590975, + 97.511956125678, + 97.66874215996513, + 97.82702678114298, + 97.96949631913738, + 98.11422195368101, + 98.16346815157587, + 98.23686155739642, + 98.30894541789068, + 98.38545736228714, + 98.46014530886413, + 98.52837490459495, + 98.62009353578732, + 98.72401143634468, + 98.8293443211939, + 98.90074258310787, + 98.95953699161345, + 98.99249632527567, + 99.02671215565702, + 99.05193912994498, + 99.01789445818244, + 98.96817310688117, + 98.9245192595525, + 98.87061654349162, + 98.80467863982528, + 98.72724026179293, + 98.63244652603635, + 98.5362721524663, + 98.42700657785977, + 98.32712396696331, + 98.22331518394515, + 98.10651851006494, + 98.01175307829769, + 97.87521374189386, + 97.73579359515293, + 97.59870365024497, + 97.4877740953334, + 97.3627633464968, + 97.25187066624203, + 97.13179730678155, + 97.02466800063326, + 96.91703396139275, + 96.81087576682832, + 96.69672377597232, + 96.57920519652242, + 96.44237362018822, + 96.29482955665144, + 96.14013035835139, + 95.98875269723958, + 95.85213494440666, + 95.72901200541033, + 95.63807035813933, + 95.79030289311426, + 95.86715376005095, + 95.91530459299014, + 95.91901813836307, + 95.9225860545057, + 95.93503366021137, + 95.91954214412466, + 95.95250127572763, + 95.98985416687556, + 96.00593831719416, + 96.01267406946106, + 95.9847260667371, + 95.95434465235525 + ], + "in_ema_200": [ + 98.67, + 98.67278606965175, + 98.6771364570184, + 98.68497589525703, + 98.67696618485645, + 98.67251876013152, + 98.67393648391132, + 98.67499184228038, + 98.67392227171042, + 98.6805499107979, + 98.68959916541682, + 98.69318524337288, + 98.70101424592639, + 98.68587977581767, + 98.68014962879461, + 98.67358794094591, + 98.67365174252855, + 98.67869003364767, + 98.67631600346212, + 98.66804420243265, + 98.66885968300548, + 98.66260237272682, + 98.65461627946587, + 98.63785293340153, + 98.62175489426322, + 98.6100458903402, + 98.59959767252587, + 98.58805938722712, + 98.5729543186975, + 98.55163139015325, + 98.53101814249003, + 98.50662990226624, + 98.48084254005464, + 98.44103316154663, + 98.41714228431731, + 98.39025529641366, + 98.37104877605134, + 98.36108809171253, + 98.35013199129749, + 98.34008092670747, + 98.33998061897904, + 98.33918479192454, + 98.33779986862181, + 98.33423967092409, + 98.33768007220844, + 98.34337479785812, + 98.34155017300382, + 98.34024121605852, + 98.33471642783903, + 98.32342571711426, + 98.30548118261562, + 98.28920773801248, + 98.27205144211186, + 98.25471759691672, + 98.23178508351457, + 98.20908075432537, + 98.1830202493072, + 98.15721905279669, + 98.12868950998279, + 98.10457319645063, + 98.0756719706153, + 98.04815284652959, + 98.01901699731039, + 97.99733523614313, + 97.97785926364419, + 97.96255718141887, + 97.95198447314606, + 97.97156671719435, + 97.99582973493371, + 98.03825928981, + 98.07693332672731, + 98.11109319412307, + 98.14685346084822, + 98.17982009307859, + 98.21444874886885, + 98.22594677126817, + 98.2439473009073, + 98.26216673074902, + 98.28204566875152, + 98.30202531383858, + 98.32091063409891, + 98.34624684669494, + 98.3753389178721, + 98.40553455053009, + 98.42786754007707, + 98.44749074863353, + 98.46094855212972, + 98.47491921330257, + 98.486810564414, + 98.48379553392232, + 98.47649408582359, + 98.47031006506913, + 98.46115275098884, + 98.44849650471036, + 98.43239206187742, + 98.41127373290352, + 98.38907200421792, + 98.36281258129038, + 98.33810797849148, + 98.31165914288461, + 98.28114512156237, + 98.25536258303937, + 98.21829429863102, + 98.1795053006347, + 98.14030624291695, + 98.10677085741528, + 98.06889254042608, + 98.0337294305711, + 97.99548336658533, + 97.95970741268897, + 97.92309340858262, + 97.88614720551215, + 97.8464840492384, + 97.80522550148478, + 97.75830783480335, + 97.70777740858641, + 97.65446619059054, + 97.60098891506227, + 97.55028255769847, + 97.50214541782088, + 97.46142755296695, + 97.48191086089763, + 97.48457841452054, + 97.480702012386, + 97.46606816151649, + 97.45157992110339, + 97.43952439950037, + 97.42062365920684, + 97.41405028946349, + 97.4089851124539, + 97.39894545959368, + 97.38679376347832, + 97.36602964642879, + 97.34457661512104 + ], + "in_macd": [ + 0.0, + 0.022336182336175625, + 0.052345029666952314, + 0.10357879860512753, + 0.01610008425636522, + -0.024700618828930487, + -0.009718826444711226, + -0.000662221853730216, + -0.01051061173996004, + 0.04351712395305185, + 0.1052936448070767, + 0.10941720223053153, + 0.1457029842320452, + -0.01100420062982721, + -0.05946704688193449, + -0.10388247289847641, + -0.08490330555646608, + -0.029179988629735476, + -0.04421294558309796, + -0.10295941675074971, + -0.07561879539490235, + -0.1099745046415137, + -0.14999707451119093, + -0.2506495486311877, + -0.3226553383419315, + -0.34149001303447335, + -0.3431811112917984, + -0.350167799541353, + -0.38116685387315385, + -0.4521642114963811, + -0.498647449389253, + -0.5612921805088718, + -0.6171387113802638, + -0.7683331305942716, + -0.7535899190884834, + -0.7593769765231286, + -0.6958269277722167, + -0.5655147593460441, + -0.46574864722472853, + -0.37589487109292463, + -0.22223855223076328, + -0.10490395993441837, + -0.016565986369670327, + 0.03528360529924157, + 0.13134486822731617, + 0.22345731219401443, + 0.23324959949336233, + 0.2422521083518916, + 0.21264151434246514, + 0.1403523992143647, + 0.027871156316678025, + -0.04860698163808763, + -0.11634789335037965, + -0.17088737810102828, + -0.257938115405949, + -0.3232007943154258, + -0.3993672715884742, + -0.45449066806635585, + -0.516430757408699, + -0.525968653532658, + -0.5677323196863568, + -0.5852083279869902, + -0.607388011664284, + -0.560407558571967, + -0.5012586843990903, + -0.4172957922762066, + -0.31006223528788723, + 0.018397813466918933, + 0.31461696490197255, + 0.6906904657140416, + 0.9507401832652107, + 1.110542780397708, + 1.2386440427619334, + 1.3053485184859284, + 1.3586885092271075, + 1.2023174078507992, + 1.1191512468539742, + 1.044429596536176, + 0.9887424961842157, + 0.9362384432454007, + 0.8772539180854295, + 0.8742677069990066, + 0.8940971119084935, + 0.9106119207474705, + 0.8525467490885603, + 0.777395440819177, + 0.6617937555275688, + 0.5688660105779775, + 0.47402101370205685, + 0.27575304163458725, + 0.08266727387078276, + -0.061176758125029096, + -0.19750838708897334, + -0.33085187545572126, + -0.4602070087863126, + -0.5977905803839434, + -0.7091419190386858, + -0.8226036012435145, + -0.891753311218892, + -0.9517224194763116, + -1.0225617787152856, + -1.0309110000140294, + -1.1182397517436442, + -1.1906683777227585, + -1.2402273481881991, + -1.2226427541290548, + -1.2324252772550324, + -1.2072984759747527, + -1.2013752159862179, + -1.1662914628215617, + -1.1350857705948982, + -1.1032854616355934, + -1.0905269806944347, + -1.08405777789784, + -1.1152963480384415, + -1.1597676340683876, + -1.2077178708830871, + -1.237106599203642, + -1.2280851572986222, + -1.1904690970334286, + -1.091790199708484, + -0.5146282123489527, + -0.19776764433396465, + 0.00048798752206380414, + 0.06925820635487412, + 0.12234874012582964, + 0.18089717837797537, + 0.16886649976213164, + 0.2548382871740529, + 0.3308579122156061, + 0.3463620866816086, + 0.33682875229818876, + 0.2555051569573692, + 0.1816988625227367 + ], + "in_signal": [ + 0.0, + 0.004467236467235125, + 0.014042795107178565, + 0.031949995806768355, + 0.02878001349668773, + 0.018083887031564085, + 0.012523344336309023, + 0.009886231098301175, + 0.005806862530648932, + 0.013348914815129516, + 0.03173786081351895, + 0.04727372909692147, + 0.06695958012394622, + 0.05136682397319153, + 0.029200049802166325, + 0.0025835452620377765, + -0.014913824901662993, + -0.01776705764727749, + -0.023056235234441586, + -0.039036871537703216, + -0.04635325630914305, + -0.05907750597561719, + -0.07726141968273194, + -0.11193904547242309, + -0.15408230404632478, + -0.1915638458439545, + -0.22188729893352327, + -0.2475433990550892, + -0.2742680900187021, + -0.30984731431423795, + -0.347607341329241, + -0.39034430916516716, + -0.4357031896081865, + -0.5022291778054035, + -0.5525013260620195, + -0.5938764561542413, + -0.6142665504778364, + -0.6045161922514779, + -0.5767626832461281, + -0.5365891208154874, + -0.4737190070985426, + -0.39995599766571777, + -0.3232779954065083, + -0.25156567526535834, + -0.17498356656682343, + -0.09529539081465585, + -0.02958639275305222, + 0.024781307467936546, + 0.06235334884284227, + 0.07795315891714677, + 0.06793675839705303, + 0.0446280103900249, + 0.01243282964194399, + -0.024231211906650466, + -0.07097259260651018, + -0.1214182329482933, + -0.17700804067632947, + -0.23250456615433476, + -0.28928980440520763, + -0.3366255742306977, + -0.38284692332182957, + -0.4233192042548617, + -0.46013296573674617, + -0.48018788430379034, + -0.4844020443228504, + -0.47098079391352166, + -0.4387970821883948, + -0.3473581030573321, + -0.2149630894654712, + -0.03383237842956868, + 0.1630821339093872, + 0.3525742632070514, + 0.5297882191180278, + 0.6849002789916079, + 0.8196579250387079, + 0.8961898216011263, + 0.9407821066516959, + 0.961511604628592, + 0.9669577829397168, + 0.9608139150008537, + 0.9441019156177689, + 0.9301350738940165, + 0.922927481496912, + 0.9204643693470237, + 0.9068808452953311, + 0.8809837644001003, + 0.837145762625594, + 0.7834898122160707, + 0.721596052513268, + 0.6324274503375318, + 0.522475415044182, + 0.40574498041033985, + 0.2850943069104772, + 0.1619050704372375, + 0.037482654592527476, + -0.0895719924027667, + -0.21348597772995054, + -0.33530950243266333, + -0.4465982641899091, + -0.5476230952471897, + -0.6426108319408089, + -0.720270865555453, + -0.7998646427930913, + -0.8780253897790248, + -0.9504657814608597, + -1.0049011759944988, + -1.0504059962466055, + -1.081784492192235, + -1.1057026369510317, + -1.1178204021251377, + -1.1212734758190899, + -1.1176758729823906, + -1.1122460945247994, + -1.1066084311994075, + -1.1083460145672144, + -1.1186303384674492, + -1.1364478449505768, + -1.15657959580119, + -1.1708807081006765, + -1.174798385887227, + -1.1581967486514786, + -1.0294830413909735, + -0.8631399619795718, + -0.6904143720792447, + -0.538479856392421, + -0.4063141370887709, + -0.2888718739954217, + -0.19732419924391104, + -0.10689170196031827, + -0.019341779125133393, + 0.053798994036215006, + 0.11040494568860977, + 0.13942498794236166, + 0.14787976285843668 + ], + "in_upper_bb": [ + NaN, + 99.20597979746447, + 99.35542114902641, + 99.71229477367143, + 100.00789563667574, + 99.88649529511459, + 99.80111254790191, + 99.72843029883178, + 99.65244431058757, + 99.74490780750756, + 99.8910343698588, + 99.86553048888736, + 99.92824642385385, + 100.1371070082108, + 100.08989846197792, + 100.04895484328439, + 100.00492403622074, + 100.01259166100898, + 99.96820607007007, + 99.95144190625534, + 99.95595188433877, + 99.93345620644999, + 99.89322002466062, + 99.87689763147075, + 99.95122598842809, + 99.96841542583189, + 99.92835937543599, + 99.88739549836623, + 99.88180840585001, + 99.80436935438307, + 99.6102879905805, + 99.53608687731075, + 99.32368436990804, + 99.64545683680555, + 99.59242543803249, + 99.55210676540712, + 99.3503241484862, + 99.03963605260998, + 98.86843908975347, + 98.80513596311273, + 98.70585146810257, + 98.74876511496468, + 98.80904349558459, + 98.92034961869659, + 99.1507464193646, + 99.38004385922726, + 99.45095034981702, + 99.53617729842426, + 99.58720763815958, + 99.59775469325712, + 99.59709368013553, + 99.57941645134814, + 99.54868824742411, + 99.2604267949917, + 99.27032307408118, + 99.23974205166161, + 99.32900936387811, + 99.396321247498, + 99.47853040124909, + 99.48834060813822, + 99.4027711152357, + 99.27755351584986, + 99.13992062472941, + 98.97484885505064, + 98.63123403242784, + 98.17140497524076, + 97.91936269413436, + 98.52034340452566, + 99.25080693610707, + 100.51933689463743, + 101.44575352157983, + 102.1229575603755, + 102.76190402763952, + 103.27801994755463, + 103.76618027982514, + 103.88498533695568, + 104.0313695566192, + 104.14345759461543, + 104.20778708568231, + 104.25826860718985, + 104.1908882480861, + 104.1221397463588, + 103.9525610921568, + 103.78902206553774, + 103.43975310117752, + 102.98162938042628, + 102.40615575802975, + 102.40963617973651, + 102.43904469533769, + 102.43056488347447, + 102.47686803636786, + 102.4814990497912, + 102.42123436138414, + 102.38200967330653, + 102.27152914086551, + 102.45737321806118, + 102.54211661968101, + 102.61015249320874, + 102.57006618072661, + 102.48576861726715, + 102.39529391484045, + 102.08624122110719, + 101.71105037376354, + 101.19978142676493, + 100.76125727457205, + 100.22926972907305, + 99.78010888039317, + 99.18536773147311, + 98.53224158839276, + 98.17840748953456, + 97.87325699126865, + 97.47645374091485, + 97.10449308399252, + 96.7717001195578, + 96.5381510207601, + 96.43002597093619, + 96.33104190987927, + 96.26192969382036, + 96.07107795963503, + 95.85188373378094, + 95.66351422336314, + 97.0669008641577, + 97.65386155186613, + 98.03186189667187, + 98.19784278053213, + 98.32598752643378, + 98.50374721635845, + 98.57897431276237, + 98.81690514158188, + 99.0524281866589, + 99.20483303937013, + 99.32181550532131, + 99.35808409147347, + 99.38038344616953 + ], + "in_lower_bb": [ + NaN, + 98.41402020253554, + 98.46457885097361, + 98.38520522632857, + 97.62210436332425, + 97.54850470488545, + 97.66174459495522, + 97.74656970116821, + 97.78477791163463, + 97.81659219249244, + 97.81760199377757, + 97.87571951111265, + 97.90675357614616, + 97.44967870607492, + 97.40576820468874, + 97.35582015671561, + 97.39721714024985, + 97.44276389454659, + 97.45687814045624, + 97.38688809374464, + 97.39037811566122, + 97.32187379355003, + 97.2371099753394, + 97.00392236852927, + 96.84359401157192, + 96.7479045741681, + 96.66246062456399, + 96.56942450163376, + 96.42526159415, + 96.21170064561694, + 96.0947820094195, + 95.87198312268926, + 95.72788563009196, + 95.13611316319444, + 94.98214456196753, + 94.79189323459288, + 94.77167585151382, + 94.90136394739, + 94.95455091024654, + 94.96735403688727, + 95.02463853189744, + 95.00372488503534, + 94.97744650441543, + 94.9671503813034, + 94.90275358063542, + 94.81995614077273, + 94.809049650183, + 94.80082270157575, + 94.82129236184042, + 94.88774530674289, + 94.89240631986446, + 94.96908354865188, + 95.0648117525759, + 95.55807320500833, + 95.53917692591881, + 95.59325794833839, + 95.4169906361219, + 95.17167875250202, + 94.89246959875092, + 94.7191593918618, + 94.4917288847643, + 94.32194648415015, + 94.15157937527057, + 94.10265114494938, + 94.18226596757216, + 94.39509502475923, + 94.52113730586562, + 94.09115659547435, + 93.62319306389293, + 92.86066310536256, + 92.47474647842017, + 92.28154243962452, + 92.15659597236048, + 92.13348005244536, + 92.21631972017485, + 92.43951466304432, + 92.73763044338081, + 93.07404240538457, + 93.50671291431767, + 93.91473139281015, + 94.4821117519139, + 95.10658025364121, + 95.89115890784322, + 96.61169793446227, + 97.42196689882248, + 98.27609061957372, + 99.14156424197024, + 99.13258382026348, + 99.02917530466235, + 98.63003511652555, + 98.16623196363214, + 97.79610095020878, + 97.44086563861586, + 97.05301032669345, + 96.6804908591345, + 96.18864678193881, + 95.71840338031897, + 95.21786750679126, + 94.81995381927338, + 94.44325138273283, + 94.03822608515956, + 93.8295587788928, + 93.53074962623644, + 93.33301857323508, + 93.13054272542797, + 93.09953027092695, + 92.99869111960682, + 93.0604322685269, + 93.16555841160721, + 93.14101251046542, + 93.09916300873135, + 93.13146625908516, + 93.13842691600745, + 93.12229988044217, + 92.98184897923991, + 92.7269740290638, + 92.44295809012073, + 92.16507030617963, + 92.01842204036495, + 91.94086626621907, + 91.94573577663687, + 90.92534913584231, + 90.66038844813389, + 90.55988810332812, + 90.57090721946788, + 90.56676247356623, + 90.58300278364155, + 90.60827568723764, + 90.62734485841813, + 90.6423218133411, + 90.70191696062989, + 90.78170449467869, + 90.88543590852655, + 91.01413655383047 + ], + "out_sma_10": [ + 93.54, + 92.855, + 92.42333333333333, + 92.1525, + 91.89000000000001, + 91.68333333333334, + 91.66357142857143, + 91.609375, + 91.51388888888889, + 91.39150000000001, + 91.0595, + 90.88550000000001, + 90.7705, + 90.7245, + 90.7365, + 90.6855, + 90.4955, + 90.3475, + 90.19250000000001, + 90.08449999999999, + 89.9625, + 89.84049999999999, + 89.7025, + 89.5525, + 89.3955, + 89.3205, + 89.329, + 89.34, + 89.45, + 89.545, + 89.678, + 89.8225, + 89.9635 + ], + "out_sma_50": [ + 93.54, + 92.855, + 92.42333333333333, + 92.1525, + 91.89000000000001, + 91.68333333333334, + 91.66357142857143, + 91.609375, + 91.51388888888889, + 91.39150000000001, + 91.285, + 91.21375, + 91.15192307692308, + 91.13250000000001, + 91.12100000000001, + 91.0596875, + 90.97647058823529, + 90.90833333333333, + 90.81842105263158, + 90.738, + 90.65523809523809, + 90.58954545454546, + 90.52173913043478, + 90.47416666666668, + 90.4308, + 90.39076923076922, + 90.3662962962963, + 90.34821428571429, + 90.34655172413794, + 90.34033333333333, + 90.34, + 90.34984375, + 90.35257575757576 + ], + "out_sma_200": [ + 93.54, + 92.855, + 92.42333333333333, + 92.1525, + 91.89000000000001, + 91.68333333333334, + 91.66357142857143, + 91.609375, + 91.51388888888889, + 91.39150000000001, + 91.285, + 91.21375, + 91.15192307692308, + 91.13250000000001, + 91.12100000000001, + 91.0596875, + 90.97647058823529, + 90.90833333333333, + 90.81842105263158, + 90.738, + 90.65523809523809, + 90.58954545454546, + 90.52173913043478, + 90.47416666666668, + 90.4308, + 90.39076923076922, + 90.3662962962963, + 90.34821428571429, + 90.34655172413794, + 90.34033333333333, + 90.34, + 90.34984375, + 90.35257575757576 + ], + "out_ema_10": [ + 93.54, + 93.29090909090908, + 92.97619834710741, + 92.67870773854243, + 92.34439724062561, + 92.03632501505732, + 91.94699319413779, + 91.81663079520365, + 91.62269792334844, + 91.38038921001235, + 91.16940935364647, + 91.03497128934711, + 90.92134014582945, + 90.91382375567864, + 90.92221943646433, + 90.77999772074354, + 90.57363449879016, + 90.4238827717374, + 90.2013586314215, + 90.02111160752668, + 89.83545495161273, + 89.72173586950132, + 89.59596571141016, + 89.55669921842649, + 89.52639026962166, + 89.50159203878135, + 89.54312075900292, + 89.60073516645693, + 89.72787422710113, + 89.80644254944637, + 89.90163481318339, + 90.0386103016955, + 90.11159024684176 + ], + "out_ema_50": [ + 93.54, + 93.48627450980392, + 93.41073433294886, + 93.32952906499008, + 93.23190047420616, + 93.1306494752177, + 93.06846714285622, + 92.99637039215598, + 92.90827743560085, + 92.8055998891067, + 92.70420381502409, + 92.61501935168981, + 92.52854800456473, + 92.46389906320925, + 92.40492262935791, + 92.31610213408898, + 92.21135303079137, + 92.11482938252504, + 92.00052234791622, + 91.89109009897832, + 91.77771401666544, + 91.67701934934523, + 91.57321466897875, + 91.48720625058742, + 91.40496286821144, + 91.32594471651687, + 91.26335864920249, + 91.20832497668475, + 91.17270438936379, + 91.13299049174168, + 91.10150066853613, + 91.08399083839747, + 91.05873629571522 + ], + "out_ema_200": [ + 93.54, + 93.52636815920398, + 93.5068023068736, + 93.48524208491466, + 93.45892126814934, + 93.43097180279463, + 93.41220591420961, + 93.39049242252592, + 93.3642188660829, + 93.33362962363431, + 93.30264823434443, + 93.2740646698236, + 93.24556651390496, + 93.22202853864223, + 93.19952079198909, + 93.16907779903397, + 93.13401234829732, + 93.10034058363765, + 93.06153122459648, + 93.0232075308194, + 92.98317561508986, + 92.94563157911882, + 92.90667007086888, + 92.87157882638263, + 92.83693625099573, + 92.8026383778515, + 92.77206486165397, + 92.74308909188628, + 92.7187797476884, + 92.69331925268654, + 92.66980363823195, + 92.64975584083662, + 92.62776822052979 + ], + "out_macd": [ + 0.0, + -0.10928774928774487, + -0.24232757850990083, + -0.3613493526468119, + -0.49036812893474746, + -0.6010196701411274, + -0.6094672346744403, + -0.6342684064919979, + -0.6847619923149608, + -0.7532140952552737, + -0.8038450694078989, + -0.817600447226539, + -0.8206555102214566, + -0.7762040010554045, + -0.7261499240614313, + -0.7440716594757077, + -0.7891206355469933, + -0.8070465212376519, + -0.8557685510951245, + -0.8833910126518987, + -0.9117175450664519, + -0.9067686169574358, + -0.906916680496451, + -0.8687772239472764, + -0.8281975674036488, + -0.7869662402836752, + -0.7185717105995479, + -0.6464270310965929, + -0.5474370168866187, + -0.4748102306322579, + -0.39893670600980613, + -0.3090194236872321, + -0.25220081874864775 + ], + "out_signal": [ + 0.0, + -0.021857549857548977, + -0.06595155558801935, + -0.12503111499977787, + -0.1980985177867718, + -0.27868274825764294, + -0.34483964554100244, + -0.40272539773120153, + -0.4591327166479534, + -0.5179489923694175, + -0.5751282077771138, + -0.6236226556669989, + -0.6630292265778905, + -0.6856641814733934, + -0.693761329991001, + -0.7038233958879424, + -0.7208828438197525, + -0.7381155793033325, + -0.761646173661691, + -0.7859951414597326, + -0.8111396221810765, + -0.8302654211363484, + -0.845595673008369, + -0.8502319831961506, + -0.8458251000376503, + -0.8340533280868554, + -0.810957004589394, + -0.7780510098908339, + -0.7319282112899909, + -0.6805046151584444, + -0.6241910333287168, + -0.5611567114004199, + -0.49936553287006546 + ], + "out_upper_bb": [ + NaN, + 94.79247258045115, + 94.4513701508821, + 94.13127908485679, + 93.96720966683675, + 93.7992035246888, + 93.5979164019902, + 93.42628318621713, + 93.30741737888965, + 93.25120158896529, + 93.18544731576542, + 93.09179117003958, + 93.00445979928307, + 92.91828467993119, + 92.84412921329606, + 92.79514697326157, + 92.79154209063499, + 92.76169911101522, + 92.78273617962334, + 92.78075716670027, + 92.22533154074087, + 91.98275761669521, + 91.85781882640096, + 91.71530589867787, + 91.64033561592788, + 91.5797768590254, + 91.31462570985062, + 91.10148763057663, + 91.0256973508845, + 91.0099133889623, + 91.02424543188505, + 91.06336679047442, + 91.06790208433495 + ], + "out_lower_bb": [ + NaN, + 90.91752741954886, + 90.39529651578457, + 90.17372091514322, + 89.81279033316328, + 89.56746314197787, + 89.72922645515266, + 89.79246681378287, + 89.72036039888812, + 89.53179841103473, + 89.38455268423458, + 89.33570882996042, + 89.2993863545631, + 89.34671532006882, + 89.39787078670396, + 89.32422802673842, + 89.16139908583558, + 89.05496755565144, + 88.85410592563981, + 88.69524283329973, + 88.79666845925912, + 88.74324238330479, + 88.61518117359905, + 88.56169410132212, + 88.49166438407212, + 88.42622314097463, + 88.50987429014938, + 88.58601236942337, + 88.61680264911548, + 88.6195866110377, + 88.61625456811495, + 88.59963320952556, + 88.59809791566505 + ], + "overall_sma_10": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.87275000000001, + 98.88275, + 98.91975, + 98.69125, + 98.71424999999999, + 98.69332, + 98.67982, + 98.71982, + 98.70708, + 98.55758, + 98.47358, + 98.37258, + 98.21058000000001, + 98.18956999999999, + 98.08057000000001, + 98.023, + 97.91099999999999, + 97.737, + 97.59999, + 97.45849, + 97.23149, + 97.03549000000001, + 96.84099, + 96.59200000000001, + 96.494, + 96.321, + 96.21100000000001, + 96.204, + 96.22300000000001, + 96.314, + 96.499, + 96.71700000000001, + 96.94550000000001, + 97.2955, + 97.5595, + 97.87899999999999, + 98.049, + 98.13300000000001, + 98.1855, + 98.17150000000001, + 97.9905, + 97.8315, + 97.66799999999999, + 97.523, + 97.25, + 96.95400000000001, + 96.69699999999999, + 96.435, + 96.1855, + 96.036, + 95.90400000000001, + 95.768, + 95.6235, + 95.5545, + 95.5635, + 95.6125, + 95.74350000000001, + 96.1765, + 96.6885, + 97.34400000000001, + 98.0165, + 98.6365, + 99.295, + 99.857, + 100.41900000000001, + 100.712, + 101.0255, + 101.04100000000001, + 101.026, + 100.829, + 100.65650000000001, + 100.59222000000001, + 100.54872, + 100.54372, + 100.44272, + 100.54572, + 100.52222, + 100.50122, + 100.44221999999999, + 100.2316, + 99.9866, + 99.68538, + 99.31338, + 98.8913, + 98.50930000000001, + 98.10029999999999, + 97.73830000000001, + 97.3268, + 96.9478, + 96.69742, + 96.44692, + 96.23042000000001, + 95.92842, + 95.6415, + 95.3825, + 95.2285, + 95.0405, + 94.919, + 94.75, + 94.622, + 94.5255, + 94.3775, + 94.3145, + 94.25250000000001, + 94.1375, + 93.92850000000001, + 93.7335, + 93.50800000000001, + 93.33950000000002, + 93.17075, + 93.08375, + 93.61474999999999, + 93.99974999999999, + 94.33924999999999, + 94.63125, + 94.96424999999999, + 95.35325, + 95.67925, + 96.10475, + 96.524, + 96.82300000000001, + 96.48877000000002, + 96.24377000000001, + 96.05527000000001, + 95.80827000000001, + 95.42427, + 94.95627, + 94.53627, + 93.94426999999999, + 93.31877, + 92.83327, + 92.3385, + 91.8835, + 91.3915, + 91.0595, + 90.88550000000001, + 90.7705, + 90.7245, + 90.7365, + 90.6855, + 90.4955, + 90.3475, + 90.1925, + 90.0845, + 89.9625, + 89.84049999999999, + 89.7025, + 89.5525, + 89.3955, + 89.32050000000001, + 89.329, + 89.34, + 89.45, + 89.54499999999999, + 89.678, + 89.82249999999999, + 89.9635 + ], + "overall_sma_50": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.81346400000001, + 97.767864, + 97.716964, + 97.658264, + 97.61966400000001, + 97.57406399999999, + 97.50956400000001, + 97.44576400000001, + 97.38021400000001, + 97.30751400000001, + 97.21971400000001, + 97.14491399999999, + 97.05771400000002, + 97.030914, + 96.989514, + 96.95790000000001, + 96.92229999999999, + 96.93709999999999, + 96.97649799999999, + 97.064798, + 97.128298, + 97.197698, + 97.27459800000001, + 97.3644, + 97.45720000000001, + 97.4957, + 97.54520000000001, + 97.5979, + 97.6617, + 97.7389, + 97.8133, + 97.90904400000001, + 98.016144, + 98.154744, + 98.246944, + 98.340644, + 98.407444, + 98.45734399999999, + 98.50554399999999, + 98.52242, + 98.51081999999998, + 98.50272000000001, + 98.48972000000002, + 98.473904, + 98.436904, + 98.384904, + 98.345304, + 98.296104, + 98.258004, + 98.22760400000001, + 98.202104, + 98.182504, + 98.14180400000001, + 98.097604, + 98.06340399999999, + 98.039804, + 98.01400399999999, + 97.992904, + 97.97090399999999, + 97.94480399999999, + 97.926404, + 97.90440400000001, + 97.88000399999999, + 97.837204, + 97.778204, + 97.703004, + 97.612004, + 97.45920400000001, + 97.30110400000001, + 97.11015400000001, + 96.939854, + 96.900054, + 96.820954, + 96.73365399999999, + 96.620654, + 96.553454, + 96.477554, + 96.386854, + 96.316854, + 96.249154, + 96.17315400000001, + 96.07936399999998, + 95.959964, + 95.835964, + 95.69376399999999, + 95.529164, + 95.36436400000001, + 95.19386400000002, + 95.017264, + 94.86658800000001, + 94.74248800000001, + 94.60998799999999, + 94.47398799999999, + 94.33600399999999, + 94.203804, + 94.086204, + 93.970804, + 93.87340400000001, + 93.77500400000001, + 93.66420399999998, + 93.552204, + 93.43340400000001, + 93.326804, + 93.224604, + 93.119804, + 93.00860399999999, + 92.903204, + 92.80010399999999, + 92.704104, + 92.603904, + 92.51290399999999, + 92.42590399999999, + 92.353904, + 92.28310400000001, + 92.227904, + 92.187404, + 92.14920400000001 + ], + "overall_sma_200": [ + 98.67, + 98.81, + 98.91000000000001, + 99.04875, + 98.815, + 98.71750000000002, + 98.73142857142857, + 98.7375, + 98.7186111111111, + 98.78075, + 98.85431818181819, + 98.870625, + 98.9175, + 98.79339285714286, + 98.74783333333333, + 98.7023875, + 98.7010705882353, + 98.72767777777779, + 98.71254210526315, + 98.66916499999999, + 98.67301428571429, + 98.64424090909091, + 98.61014347826087, + 98.54180000000001, + 98.480928, + 98.44108461538463, + 98.40845185185186, + 98.37386428571429, + 98.32890344827587, + 98.26560666666667, + 98.2080064516129, + 98.14150625, + 98.07403636363637, + 97.96832941176471, + 97.9132342857143, + 97.85217222222222, + 97.81454594594594, + 97.80284736842106, + 97.7889282051282, + 97.777705, + 97.7911756097561, + 97.80233809523808, + 97.81158604651162, + 97.81541363636364, + 97.83462666666668, + 97.8580043478261, + 97.86442978723404, + 97.87162916666666, + 97.8698612244898, + 97.856464, + 97.83025882352942, + 97.80794615384616, + 97.78449433962264, + 97.76126296296296, + 97.72833090909091, + 97.69657500000001, + 97.65961754385965, + 97.62393448275863, + 97.58437627118644, + 97.55305333333334, + 97.51447868852459, + 97.47892258064516, + 97.44147936507937, + 97.41645625, + 97.39528, + 97.38080606060606, + 97.37362985074627, + 97.41107647058823, + 97.45453913043478, + 97.52318857142858, + 97.58518591549296, + 97.63969722222222, + 97.69538630136987, + 97.74625945945947, + 97.79844266666667, + 97.81912105263159, + 97.8478987012987, + 97.87645128205128, + 97.90662278481012, + 97.936415, + 97.96436049382716, + 97.99976097560976, + 98.03916144578314, + 98.07929047619048, + 98.10953411764706, + 98.13616744186047, + 98.15529195402299, + 98.17472045454547, + 98.19152134831462, + 98.19143555555556, + 98.18658461538462, + 98.1829804347826, + 98.17617419354839, + 98.1656744680851, + 98.15161473684209, + 98.13243125000001, + 98.11230309278352, + 98.08819795918369, + 98.06589292929293, + 98.042034, + 98.0143405940594, + 97.99155294117647, + 97.95794563106797, + 97.92296538461538, + 97.88788952380952, + 97.85847547169811, + 97.82521869158879, + 97.7947537037037, + 97.76168256880734, + 97.73112181818182, + 97.70003063063064, + 97.66886964285713, + 97.6355168141593, + 97.6009947368421, + 97.56176869565218, + 97.51968448275862, + 97.47549914529915, + 97.43146949152542, + 97.3900705882353, + 97.35109083333333, + 97.31851983471074, + 97.33656475409836, + 97.33992601626016, + 97.33795080645162, + 97.3273272, + 97.31687222222223, + 97.30839291338583, + 97.29457734375, + 97.29043333333333, + 97.28746846153847, + 97.28069389312977, + 97.27233787878788, + 97.2575082706767, + 97.24222835820895, + 97.21480444444445, + 97.17771029411766, + 97.13670510948906, + 97.0947, + 97.04970215827339, + 97.00399, + 96.96527375886525, + 96.92488450704225, + 96.88170349650349, + 96.83592777777778, + 96.79030068965517, + 96.74673698630137, + 96.70362993197278, + 96.66428108108107, + 96.62599731543625, + 96.58275733333333, + 96.5368119205298, + 96.49216184210526, + 96.44450065359477, + 96.39752337662338, + 96.34979741935484, + 96.30402948717948, + 96.25769808917197, + 96.21416835443038, + 96.17124905660377, + 96.12886625, + 96.08912173913043, + 96.05067037037037, + 96.01539018404908, + 95.97968658536585, + 95.94544606060606, + 95.91357590361446, + 95.88080000000001 + ], + "overall_ema_10": [ + 98.67, + 98.72090909090909, + 98.79165289256197, + 98.91407963936888, + 98.72606515948362, + 98.63587149412295, + 98.66844031337332, + 98.68872389275998, + 98.66668318498543, + 98.78910442407899, + 98.93472180151916, + 98.9556814739702, + 99.05101211506653, + 98.71082809414534, + 98.60158662248256, + 98.49597087294028, + 98.52943071422385, + 98.64771603891042, + 98.60996766819943, + 98.4708826376177, + 98.52163124895993, + 98.43406193096722, + 98.32968703442772, + 98.08245302816813, + 97.88927975031937, + 97.80850161389766, + 97.7633195022799, + 97.70453413822901, + 97.58916429491464, + 97.3784071503847, + 97.2150603957693, + 97.00868577835669, + 96.80983381865546, + 96.38622766980902, + 96.3232771843892, + 96.21268133268207, + 96.2576483631035, + 96.4598941152665, + 96.60536791249076, + 96.73893738294699, + 97.02822149513844, + 97.25218122329508, + 97.4245119099687, + 97.52550974451984, + 97.73541706369804, + 97.94897759757112, + 97.98734530710362, + 98.02782797853932, + 97.98367743698671, + 97.84119063026185, + 97.6009741520324, + 97.43170612439015, + 97.27412319268285, + 97.1388280667405, + 96.9226775091513, + 96.74582705294196, + 96.5356766796798, + 96.36373546519255, + 96.16851083515753, + 96.08423613785617, + 95.92346593097322, + 95.81192667079627, + 95.68612182156058, + 95.71409967218592, + 95.77335427724303, + 95.89456259047157, + 96.077369392204, + 96.77602950271236, + 97.4367514113101, + 98.3137057001628, + 98.97030466376955, + 99.43206745217508, + 99.84532791541596, + 100.13890465806759, + 100.41546744750984, + 100.22538245705351, + 100.19076746486196, + 100.16971883488705, + 100.18613359218031, + 100.20501839360206, + 100.20410595840168, + 100.32466851141956, + 100.49654696388873, + 100.66262933409078, + 100.66033309152881, + 100.61299980215995, + 100.46518165631268, + 100.35605771880128, + 100.2313199517465, + 99.8590435968835, + 99.47558112472285, + 99.18093001113688, + 98.88439728183926, + 98.57617959423212, + 98.25869239528082, + 97.90438468704794, + 97.59086019849376, + 97.25615834422216, + 97.00594773618177, + 96.76486632960325, + 96.48852699694811, + 96.34334027023027, + 96.0136420392793, + 95.7057071230467, + 95.43921491885638, + 95.31753947906431, + 95.1325323010526, + 95.02389006449758, + 94.87227368913437, + 94.7864057456554, + 94.69433197371805, + 94.60627161486022, + 94.47785859397655, + 94.33642975870808, + 94.10980616621569, + 93.84984140872191, + 93.57714297077246, + 93.34129879426837, + 93.18924446803774, + 93.10256365566724, + 93.15846117281865, + 94.31510459594253, + 94.9396310330439, + 95.33151629976318, + 95.4548769725335, + 95.55580843207285, + 95.68020689896869, + 95.65471473551983, + 95.85567569269804, + 96.04646193038931, + 96.11074157940944, + 96.12291583769863, + 95.97329477629887, + 95.83451390788089, + 95.41732956099344, + 94.82690600444917, + 94.2329230945493, + 93.70693707735852, + 93.18567579056605, + 92.72464382864494, + 92.51016313252767, + 92.27740619934082, + 91.99969598127885, + 91.68884216650088, + 91.4217799544098, + 91.24145632633528, + 91.09028244881976, + 91.05204927630709, + 91.03531304425124, + 90.87252885438737, + 90.6493417899533, + 90.48582510087087, + 90.25203871889434, + 90.06257713364081, + 89.86938129116066, + 89.7494937836769, + 89.61867673209927, + 89.57528096262668, + 89.54159351487637, + 89.51403105762611, + 89.55329813805773, + 89.60906211295632, + 89.73468718332789, + 89.81201678635918, + 89.90619555247568, + 90.04234181566191, + 90.11464330372337 + ], + "overall_ema_50": [ + 98.67, + 98.68098039215687, + 98.69780469050366, + 98.72789078107215, + 98.69464016220658, + 98.67641897937496, + 98.6818535292034, + 98.68570241041111, + 98.68106702176753, + 98.70690753071783, + 98.74153860794458, + 98.75363513312323, + 98.78212002986349, + 98.71929179339826, + 98.69539799757871, + 98.66893925257563, + 98.66937300737659, + 98.68939759532262, + 98.67962121903547, + 98.64689097515173, + 98.65093446632225, + 98.62697625195668, + 98.59689875187995, + 98.5330948792572, + 98.47375782516869, + 98.43341438104444, + 98.39916283668977, + 98.36154860779999, + 98.31089964278823, + 98.23713887248282, + 98.16823146571879, + 98.0863400356906, + 98.00118944605568, + 97.86310358542605, + 97.79160932717404, + 97.71017366728486, + 97.66114724895996, + 97.64972970978506, + 97.63444619175428, + 97.62289928227372, + 97.65062872218456, + 97.67452563504008, + 97.69513247288164, + 97.70630374845491, + 97.74448791518218, + 97.79019427144954, + 97.80469645688288, + 97.82059071347571, + 97.81919499922175, + 97.79491284238952, + 97.74491626033503, + 97.70276268149837, + 97.65814453712588, + 97.61390357488564, + 97.5486524543019, + 97.48596020119203, + 97.41160882075313, + 97.3401731807236, + 97.25977423245993, + 97.1988026939321, + 97.12041827456221, + 97.04942147948134, + 96.9737578920507, + 96.92929679824479, + 96.8944224139999, + 96.87660192717638, + 96.87751949865967, + 96.99683245949655, + 97.13068216696728, + 97.33183188590975, + 97.511956125678, + 97.66874215996513, + 97.82702678114298, + 97.96949631913738, + 98.11422195368101, + 98.16346815157587, + 98.23686155739642, + 98.30894541789068, + 98.38545736228714, + 98.46014530886413, + 98.52837490459495, + 98.62009353578732, + 98.72401143634468, + 98.8293443211939, + 98.90074258310787, + 98.95953699161345, + 98.99249632527567, + 99.02671215565702, + 99.05193912994498, + 99.01789445818244, + 98.96817310688117, + 98.9245192595525, + 98.87061654349162, + 98.80467863982528, + 98.72724026179293, + 98.63244652603635, + 98.5362721524663, + 98.42700657785977, + 98.32712396696331, + 98.22331518394515, + 98.10651851006494, + 98.01175307829769, + 97.87521374189386, + 97.73579359515293, + 97.59870365024497, + 97.4877740953334, + 97.3627633464968, + 97.25187066624203, + 97.13179730678155, + 97.02466800063326, + 96.91703396139275, + 96.81087576682832, + 96.69672377597232, + 96.57920519652242, + 96.44237362018822, + 96.29482955665144, + 96.14013035835139, + 95.98875269723958, + 95.85213494440666, + 95.72901200541033, + 95.63807035813933, + 95.79030289311426, + 95.86715376005095, + 95.91530459299014, + 95.91901813836307, + 95.9225860545057, + 95.93503366021137, + 95.91954214412466, + 95.95250127572763, + 95.98985416687556, + 96.00593831719416, + 96.01267406946106, + 95.9847260667371, + 95.95434465235525, + 95.85966446990994, + 95.71497174559975, + 95.55203167714487, + 95.38685396431566, + 95.20854596571505, + 95.02977945725564, + 94.89312143932405, + 94.74946961817409, + 94.59262767236335, + 94.42389717540793, + 94.25903846264683, + 94.10888009156264, + 93.96382597032489, + 93.84289161854744, + 93.72983704527107, + 93.58905912192711, + 93.43439013675349, + 93.28990424903766, + 93.12951584711462, + 92.97580934330621, + 92.81989525141185, + 92.67833073174864, + 92.53525893834673, + 92.41152329370568, + 92.2930321841486, + 92.17918778477022, + 92.0831412049753, + 91.99595919693706, + 91.92945099313562, + 91.86006075811069, + 91.80005837543969, + 91.75515412542245, + 91.70357945383726 + ], + "overall_ema_200": [ + 98.67, + 98.67278606965175, + 98.6771364570184, + 98.68497589525703, + 98.67696618485645, + 98.67251876013152, + 98.67393648391132, + 98.67499184228038, + 98.67392227171042, + 98.6805499107979, + 98.68959916541682, + 98.69318524337288, + 98.70101424592639, + 98.68587977581767, + 98.68014962879461, + 98.67358794094591, + 98.67365174252855, + 98.67869003364767, + 98.67631600346212, + 98.66804420243265, + 98.66885968300548, + 98.66260237272682, + 98.65461627946587, + 98.63785293340153, + 98.62175489426322, + 98.6100458903402, + 98.59959767252587, + 98.58805938722712, + 98.5729543186975, + 98.55163139015325, + 98.53101814249003, + 98.50662990226624, + 98.48084254005464, + 98.44103316154663, + 98.41714228431731, + 98.39025529641366, + 98.37104877605134, + 98.36108809171253, + 98.35013199129749, + 98.34008092670747, + 98.33998061897904, + 98.33918479192454, + 98.33779986862181, + 98.33423967092409, + 98.33768007220844, + 98.34337479785812, + 98.34155017300382, + 98.34024121605852, + 98.33471642783903, + 98.32342571711426, + 98.30548118261562, + 98.28920773801248, + 98.27205144211186, + 98.25471759691672, + 98.23178508351457, + 98.20908075432537, + 98.1830202493072, + 98.15721905279669, + 98.12868950998279, + 98.10457319645063, + 98.0756719706153, + 98.04815284652959, + 98.01901699731039, + 97.99733523614313, + 97.97785926364419, + 97.96255718141887, + 97.95198447314606, + 97.97156671719435, + 97.99582973493371, + 98.03825928981, + 98.07693332672731, + 98.11109319412307, + 98.14685346084822, + 98.17982009307859, + 98.21444874886885, + 98.22594677126817, + 98.2439473009073, + 98.26216673074902, + 98.28204566875152, + 98.30202531383858, + 98.32091063409891, + 98.34624684669494, + 98.3753389178721, + 98.40553455053009, + 98.42786754007707, + 98.44749074863353, + 98.46094855212972, + 98.47491921330257, + 98.486810564414, + 98.48379553392232, + 98.47649408582359, + 98.47031006506913, + 98.46115275098884, + 98.44849650471036, + 98.43239206187742, + 98.41127373290352, + 98.38907200421792, + 98.36281258129038, + 98.33810797849148, + 98.31165914288461, + 98.28114512156237, + 98.25536258303937, + 98.21829429863102, + 98.1795053006347, + 98.14030624291695, + 98.10677085741528, + 98.06889254042608, + 98.0337294305711, + 97.99548336658533, + 97.95970741268897, + 97.92309340858262, + 97.88614720551215, + 97.8464840492384, + 97.80522550148478, + 97.75830783480335, + 97.70777740858641, + 97.65446619059054, + 97.60098891506227, + 97.55028255769847, + 97.50214541782088, + 97.46142755296695, + 97.48191086089763, + 97.48457841452054, + 97.480702012386, + 97.46606816151649, + 97.45157992110339, + 97.43952439950037, + 97.42062365920684, + 97.41405028946349, + 97.4089851124539, + 97.39894545959368, + 97.38679376347832, + 97.36602964642879, + 97.34457661512104, + 97.3067201313885, + 97.25560848829011, + 97.19893576701358, + 97.1406378986851, + 97.07794498427032, + 97.01398533268555, + 96.95956756818121, + 96.90255694561225, + 96.84133747351662, + 96.7761500359692, + 96.71091471222822, + 96.64841804842496, + 96.58634423699785, + 96.52956469235112, + 96.47414613819836, + 96.41111980846505, + 96.34379523325644, + 96.27818533043798, + 96.2077556256575, + 96.13812621644698, + 96.06710008494004, + 95.9988702333486, + 95.92952824097696, + 95.86435880574336, + 95.7999373250892, + 95.7361568541928, + 95.67639409942473, + 95.61851953127126, + 95.5655989389203, + 95.5118118848017, + 95.46025156754, + 95.41243811910677, + 95.36296112289675 + ], + "overall_macd": [ + 0.0, + 0.022336182336175625, + 0.052345029666952314, + 0.10357879860512753, + 0.01610008425636522, + -0.024700618828930487, + -0.009718826444711226, + -0.000662221853730216, + -0.01051061173996004, + 0.04351712395305185, + 0.1052936448070767, + 0.10941720223053153, + 0.1457029842320452, + -0.01100420062982721, + -0.05946704688193449, + -0.10388247289847641, + -0.08490330555646608, + -0.029179988629735476, + -0.04421294558309796, + -0.10295941675074971, + -0.07561879539490235, + -0.1099745046415137, + -0.14999707451119093, + -0.2506495486311877, + -0.3226553383419315, + -0.34149001303447335, + -0.3431811112917984, + -0.350167799541353, + -0.38116685387315385, + -0.4521642114963811, + -0.498647449389253, + -0.5612921805088718, + -0.6171387113802638, + -0.7683331305942716, + -0.7535899190884834, + -0.7593769765231286, + -0.6958269277722167, + -0.5655147593460441, + -0.46574864722472853, + -0.37589487109292463, + -0.22223855223076328, + -0.10490395993441837, + -0.016565986369670327, + 0.03528360529924157, + 0.13134486822731617, + 0.22345731219401443, + 0.23324959949336233, + 0.2422521083518916, + 0.21264151434246514, + 0.1403523992143647, + 0.027871156316678025, + -0.04860698163808763, + -0.11634789335037965, + -0.17088737810102828, + -0.257938115405949, + -0.3232007943154258, + -0.3993672715884742, + -0.45449066806635585, + -0.516430757408699, + -0.525968653532658, + -0.5677323196863568, + -0.5852083279869902, + -0.607388011664284, + -0.560407558571967, + -0.5012586843990903, + -0.4172957922762066, + -0.31006223528788723, + 0.018397813466918933, + 0.31461696490197255, + 0.6906904657140416, + 0.9507401832652107, + 1.110542780397708, + 1.2386440427619334, + 1.3053485184859284, + 1.3586885092271075, + 1.2023174078507992, + 1.1191512468539742, + 1.044429596536176, + 0.9887424961842157, + 0.9362384432454007, + 0.8772539180854295, + 0.8742677069990066, + 0.8940971119084935, + 0.9106119207474705, + 0.8525467490885603, + 0.777395440819177, + 0.6617937555275688, + 0.5688660105779775, + 0.47402101370205685, + 0.27575304163458725, + 0.08266727387078276, + -0.061176758125029096, + -0.19750838708897334, + -0.33085187545572126, + -0.4602070087863126, + -0.5977905803839434, + -0.7091419190386858, + -0.8226036012435145, + -0.891753311218892, + -0.9517224194763116, + -1.0225617787152856, + -1.0309110000140294, + -1.1182397517436442, + -1.1906683777227585, + -1.2402273481881991, + -1.2226427541290548, + -1.2324252772550324, + -1.2072984759747527, + -1.2013752159862179, + -1.1662914628215617, + -1.1350857705948982, + -1.1032854616355934, + -1.0905269806944347, + -1.08405777789784, + -1.1152963480384415, + -1.1597676340683876, + -1.2077178708830871, + -1.237106599203642, + -1.2280851572986222, + -1.1904690970334286, + -1.091790199708484, + -0.5146282123489527, + -0.19776764433396465, + 0.00048798752206380414, + 0.06925820635487412, + 0.12234874012582964, + 0.18089717837797537, + 0.16886649976213164, + 0.2548382871740529, + 0.3308579122156061, + 0.3463620866816086, + 0.33682875229818876, + 0.2555051569573692, + 0.1816988625227367, + -0.011416597362213565, + -0.27187552921095914, + -0.5215014669362006, + -0.7286841649609954, + -0.9225887384566533, + -1.0791511394751012, + -1.1181199591963917, + -1.1610371830897463, + -1.2197211940251123, + -1.288493895538295, + -1.3332759962048897, + -1.3364155224114143, + -1.3252409002380432, + -1.2638905164812826, + -1.1950388993900134, + -1.192889753242838, + -1.2170989435464037, + -1.213820116080015, + -1.2412931701609722, + -1.2478741308208754, + -1.2555615030664313, + -1.230523843109907, + -1.2112433534789062, + -1.154413985779641, + -1.0959361166616475, + -1.0376308218636439, + -0.9530026755476655, + -0.8654677725873228, + -0.7519237002099857, + -0.6655638292566977, + -0.5767569351564674, + -0.4746802296915291, + -0.4064471387467421 + ], + "overall_signal": [ + 0.0, + 0.004467236467235125, + 0.014042795107178565, + 0.031949995806768355, + 0.02878001349668773, + 0.018083887031564085, + 0.012523344336309023, + 0.009886231098301175, + 0.005806862530648932, + 0.013348914815129516, + 0.03173786081351895, + 0.04727372909692147, + 0.06695958012394622, + 0.05136682397319153, + 0.029200049802166325, + 0.0025835452620377765, + -0.014913824901662993, + -0.01776705764727749, + -0.023056235234441586, + -0.039036871537703216, + -0.04635325630914305, + -0.05907750597561719, + -0.07726141968273194, + -0.11193904547242309, + -0.15408230404632478, + -0.1915638458439545, + -0.22188729893352327, + -0.2475433990550892, + -0.2742680900187021, + -0.30984731431423795, + -0.347607341329241, + -0.39034430916516716, + -0.4357031896081865, + -0.5022291778054035, + -0.5525013260620195, + -0.5938764561542413, + -0.6142665504778364, + -0.6045161922514779, + -0.5767626832461281, + -0.5365891208154874, + -0.4737190070985426, + -0.39995599766571777, + -0.3232779954065083, + -0.25156567526535834, + -0.17498356656682343, + -0.09529539081465585, + -0.02958639275305222, + 0.024781307467936546, + 0.06235334884284227, + 0.07795315891714677, + 0.06793675839705303, + 0.0446280103900249, + 0.01243282964194399, + -0.024231211906650466, + -0.07097259260651018, + -0.1214182329482933, + -0.17700804067632947, + -0.23250456615433476, + -0.28928980440520763, + -0.3366255742306977, + -0.38284692332182957, + -0.4233192042548617, + -0.46013296573674617, + -0.48018788430379034, + -0.4844020443228504, + -0.47098079391352166, + -0.4387970821883948, + -0.3473581030573321, + -0.2149630894654712, + -0.03383237842956868, + 0.1630821339093872, + 0.3525742632070514, + 0.5297882191180278, + 0.6849002789916079, + 0.8196579250387079, + 0.8961898216011263, + 0.9407821066516959, + 0.961511604628592, + 0.9669577829397168, + 0.9608139150008537, + 0.9441019156177689, + 0.9301350738940165, + 0.922927481496912, + 0.9204643693470237, + 0.9068808452953311, + 0.8809837644001003, + 0.837145762625594, + 0.7834898122160707, + 0.721596052513268, + 0.6324274503375318, + 0.522475415044182, + 0.40574498041033985, + 0.2850943069104772, + 0.1619050704372375, + 0.037482654592527476, + -0.0895719924027667, + -0.21348597772995054, + -0.33530950243266333, + -0.4465982641899091, + -0.5476230952471897, + -0.6426108319408089, + -0.720270865555453, + -0.7998646427930913, + -0.8780253897790248, + -0.9504657814608597, + -1.0049011759944988, + -1.0504059962466055, + -1.081784492192235, + -1.1057026369510317, + -1.1178204021251377, + -1.1212734758190899, + -1.1176758729823906, + -1.1122460945247994, + -1.1066084311994075, + -1.1083460145672144, + -1.1186303384674492, + -1.1364478449505768, + -1.15657959580119, + -1.1708807081006765, + -1.174798385887227, + -1.1581967486514786, + -1.0294830413909735, + -0.8631399619795718, + -0.6904143720792447, + -0.538479856392421, + -0.4063141370887709, + -0.2888718739954217, + -0.19732419924391104, + -0.10689170196031827, + -0.019341779125133393, + 0.053798994036215006, + 0.11040494568860977, + 0.13942498794236166, + 0.14787976285843668, + 0.11602049081430664, + 0.03844128680925348, + -0.07354726393983733, + -0.20457464414406895, + -0.3481774630065858, + -0.49437219830028895, + -0.6191217504795096, + -0.727504837001557, + -0.8259481084062681, + -0.9184572658326735, + -1.0014210119071167, + -1.0684199140079764, + -1.1197841112539897, + -1.1486053922994484, + -1.1578920937175614, + -1.1648916256226167, + -1.1753330892073741, + -1.1830304945819023, + -1.1946830296977164, + -1.2053212499223482, + -1.2153693005511648, + -1.2184002090629134, + -1.216968837946112, + -1.204457867512818, + -1.1827535173425838, + -1.1537289782467959, + -1.1135837177069698, + -1.0639605286830405, + -1.0015531629884296, + -0.9343552962420832, + -0.8628356240249602, + -0.785204545158274, + -0.7094530638759676 + ], + "overall_upper_bb": [ + NaN, + 99.20597979746447, + 99.35542114902641, + 99.71229477367143, + 100.00789563667574, + 99.88649529511459, + 99.80111254790191, + 99.72843029883178, + 99.65244431058757, + 99.74490780750756, + 99.8910343698588, + 99.86553048888736, + 99.92824642385385, + 100.1371070082108, + 100.08989846197792, + 100.04895484328439, + 100.00492403622074, + 100.01259166100898, + 99.96820607007007, + 99.95144190625534, + 99.95595188433877, + 99.93345620644999, + 99.89322002466062, + 99.87689763147075, + 99.95122598842809, + 99.96841542583189, + 99.92835937543599, + 99.88739549836623, + 99.88180840585001, + 99.80436935438307, + 99.6102879905805, + 99.53608687731075, + 99.32368436990804, + 99.64545683680555, + 99.59242543803249, + 99.55210676540712, + 99.3503241484862, + 99.03963605260998, + 98.86843908975347, + 98.80513596311273, + 98.70585146810257, + 98.74876511496468, + 98.80904349558459, + 98.92034961869659, + 99.1507464193646, + 99.38004385922726, + 99.45095034981702, + 99.53617729842426, + 99.58720763815958, + 99.59775469325712, + 99.59709368013553, + 99.57941645134814, + 99.54868824742411, + 99.2604267949917, + 99.27032307408118, + 99.23974205166161, + 99.32900936387811, + 99.396321247498, + 99.47853040124909, + 99.48834060813822, + 99.4027711152357, + 99.27755351584986, + 99.13992062472941, + 98.97484885505064, + 98.63123403242784, + 98.17140497524076, + 97.91936269413436, + 98.52034340452566, + 99.25080693610707, + 100.51933689463743, + 101.44575352157983, + 102.1229575603755, + 102.76190402763952, + 103.27801994755463, + 103.76618027982514, + 103.88498533695568, + 104.0313695566192, + 104.14345759461543, + 104.20778708568231, + 104.25826860718985, + 104.1908882480861, + 104.1221397463588, + 103.9525610921568, + 103.78902206553774, + 103.43975310117752, + 102.98162938042628, + 102.40615575802975, + 102.40963617973651, + 102.43904469533769, + 102.43056488347447, + 102.47686803636786, + 102.4814990497912, + 102.42123436138414, + 102.38200967330653, + 102.27152914086551, + 102.45737321806118, + 102.54211661968101, + 102.61015249320874, + 102.57006618072661, + 102.48576861726715, + 102.39529391484045, + 102.08624122110719, + 101.71105037376354, + 101.19978142676493, + 100.76125727457205, + 100.22926972907305, + 99.78010888039317, + 99.18536773147311, + 98.53224158839276, + 98.17840748953456, + 97.87325699126865, + 97.47645374091485, + 97.10449308399252, + 96.7717001195578, + 96.5381510207601, + 96.43002597093619, + 96.33104190987927, + 96.26192969382036, + 96.07107795963503, + 95.85188373378094, + 95.66351422336314, + 97.0669008641577, + 97.65386155186613, + 98.03186189667187, + 98.19784278053213, + 98.32598752643378, + 98.50374721635845, + 98.57897431276237, + 98.81690514158188, + 99.0524281866589, + 99.20483303937013, + 99.32181550532131, + 99.35808409147347, + 99.38038344616953, + 99.35977829103493, + 99.40580977320809, + 99.4915862804666, + 99.59358009607098, + 99.76810554364438, + 99.95728393560003, + 100.04759455511415, + 99.37453207561454, + 99.02115483886456, + 98.73865662774901, + 98.56060352420435, + 98.29861987131872, + 97.93118955165633, + 97.60772993428388, + 96.96823634468747, + 96.19356764354418, + 95.4307703598712, + 94.54204492326261, + 93.77892070585584, + 92.78075716670024, + 92.22533154074085, + 91.98275761669521, + 91.85781882640097, + 91.71530589867788, + 91.6403356159279, + 91.57977685902542, + 91.31462570985066, + 91.10148763057667, + 91.02569735088456, + 91.00991338896236, + 91.0242454318851, + 91.06336679047448, + 91.067902084335 + ], + "overall_lower_bb": [ + NaN, + 98.41402020253554, + 98.46457885097361, + 98.38520522632857, + 97.62210436332425, + 97.54850470488545, + 97.66174459495522, + 97.74656970116821, + 97.78477791163463, + 97.81659219249244, + 97.81760199377757, + 97.87571951111265, + 97.90675357614616, + 97.44967870607492, + 97.40576820468874, + 97.35582015671561, + 97.39721714024985, + 97.44276389454659, + 97.45687814045624, + 97.38688809374464, + 97.39037811566122, + 97.32187379355003, + 97.2371099753394, + 97.00392236852927, + 96.84359401157192, + 96.7479045741681, + 96.66246062456399, + 96.56942450163376, + 96.42526159415, + 96.21170064561694, + 96.0947820094195, + 95.87198312268926, + 95.72788563009196, + 95.13611316319444, + 94.98214456196753, + 94.79189323459288, + 94.77167585151382, + 94.90136394739, + 94.95455091024654, + 94.96735403688727, + 95.02463853189744, + 95.00372488503534, + 94.97744650441543, + 94.9671503813034, + 94.90275358063542, + 94.81995614077273, + 94.809049650183, + 94.80082270157575, + 94.82129236184042, + 94.88774530674289, + 94.89240631986446, + 94.96908354865188, + 95.0648117525759, + 95.55807320500833, + 95.53917692591881, + 95.59325794833839, + 95.4169906361219, + 95.17167875250202, + 94.89246959875092, + 94.7191593918618, + 94.4917288847643, + 94.32194648415015, + 94.15157937527057, + 94.10265114494938, + 94.18226596757216, + 94.39509502475923, + 94.52113730586562, + 94.09115659547435, + 93.62319306389293, + 92.86066310536256, + 92.47474647842017, + 92.28154243962452, + 92.15659597236048, + 92.13348005244536, + 92.21631972017485, + 92.43951466304432, + 92.73763044338081, + 93.07404240538457, + 93.50671291431767, + 93.91473139281015, + 94.4821117519139, + 95.10658025364121, + 95.89115890784322, + 96.61169793446227, + 97.42196689882248, + 98.27609061957372, + 99.14156424197024, + 99.13258382026348, + 99.02917530466235, + 98.63003511652555, + 98.16623196363214, + 97.79610095020878, + 97.44086563861586, + 97.05301032669345, + 96.6804908591345, + 96.18864678193881, + 95.71840338031897, + 95.21786750679126, + 94.81995381927338, + 94.44325138273283, + 94.03822608515956, + 93.8295587788928, + 93.53074962623644, + 93.33301857323508, + 93.13054272542797, + 93.09953027092695, + 92.99869111960682, + 93.0604322685269, + 93.16555841160721, + 93.14101251046542, + 93.09916300873135, + 93.13146625908516, + 93.13842691600745, + 93.12229988044217, + 92.98184897923991, + 92.7269740290638, + 92.44295809012073, + 92.16507030617963, + 92.01842204036495, + 91.94086626621907, + 91.94573577663687, + 90.92534913584231, + 90.66038844813389, + 90.55988810332812, + 90.57090721946788, + 90.56676247356623, + 90.58300278364155, + 90.60827568723764, + 90.62734485841813, + 90.6423218133411, + 90.70191696062989, + 90.78170449467869, + 90.88543590852655, + 91.01413655383047, + 91.07974170896506, + 90.98271022679194, + 90.81793371953339, + 90.62193990392902, + 90.28091445635563, + 89.88548606439997, + 89.60867544488586, + 89.45273792438546, + 89.10611516113545, + 88.70811337225098, + 88.30716647579565, + 88.0111501286813, + 87.79558044834366, + 87.65304006571613, + 87.71253365531253, + 87.8107023564558, + 87.89799964012879, + 88.14395507673737, + 88.29707929414415, + 88.69524283329976, + 88.79666845925914, + 88.74324238330479, + 88.61518117359904, + 88.5616941013221, + 88.49166438407211, + 88.42622314097459, + 88.50987429014934, + 88.58601236942333, + 88.61680264911543, + 88.61958661103765, + 88.6162545681149, + 88.5996332095255, + 88.598097915665 + ] + }, + "alignment": "consistent" +} \ No newline at end of file