diff --git "a/5267_LLY.json" "b/5267_LLY.json" new file mode 100644--- /dev/null +++ "b/5267_LLY.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1648042140.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649960940.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375060.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0 + ], + "input_window": [ + 282.71, + 287.44, + 286.665, + 286.17, + 286.55, + 286.97, + 286.7, + 286.385, + 287.02, + 287.64, + 287.53, + 287.045, + 286.725, + 288.5, + 290.58, + 289.22, + 289.7944, + 289.665, + 290.32, + 288.97, + 292.27, + 289.4, + 288.455, + 289.67, + 289.88, + 290.32, + 292.03, + 289.275, + 288.75, + 288.18, + 288.14, + 288.07, + 288.945, + 291.45, + 290.45, + 291.29, + 289.445, + 288.77, + 288.66, + 289.37, + 290.17, + 288.32, + 289.705, + 289.99, + 290.165, + 288.99, + 288.77, + 291.275, + 290.065, + 291.2207, + 291.71, + 291.91, + 292.75, + 293.37, + 292.71, + 292.89, + 292.3, + 292.63, + 291.73, + 293.99, + 295.4499, + 293.895, + 293.25, + 292.98, + 292.95, + 296.09, + 297.135, + 299.46, + 300.01, + 301.64, + 301.595, + 303.34, + 312.745, + 312.265, + 311.035, + 310.05, + 310.635, + 309.02, + 308, + 308.91, + 310.47, + 310.67, + 311.8525, + 311, + 311.36, + 309.59, + 311.08, + 310.295, + 311.14, + 310.565, + 310.03, + 306.58, + 305.4, + 308.47, + 308.86, + 309.19, + 307.5, + 306.93, + 304.295, + 303.81, + 301.535, + 302.7, + 302.26, + 303, + 303.75, + 301.23, + 300.84, + 302.72, + 303.79, + 303.63, + 302.85, + 299.43, + 299.4, + 298.895, + 298.349, + 299.07, + 298.38, + 298.41, + 299.2, + 296.6, + 295.63, + 293.845, + 295.33, + 296.89, + 296.35, + 297.7, + 296.175, + 295.99, + 295.35, + 294.62, + 292.92, + 291.05, + 290.22, + 290.18, + 290.565, + 290.67, + 290.1 + ], + "output_timestamps": [ + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0 + ], + "output_window": [ + 289.3, + 283.225, + 283.02, + 281.79, + 280.955, + 279.91, + 279.65, + 277.42, + 280.34, + 278.09, + 280.51, + 281.63, + 283.43, + 286.18, + 286.195, + 285.76, + 286.6, + 284.365, + 284.07, + 283.7, + 284.77, + 285.74, + 286.24, + 286.78, + 287.69, + 286.23, + 295.99, + 292.93, + 292.805, + 294.16, + 297.58, + 297.6667, + 299.6313 + ], + "text": { + "content": "Eli Lilly (LLY) Stock Moves -1.13%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T21:45:24Z\n\nEli Lilly (LLY) closed at $289.61 in the latest trading session, marking a -1.13% move from the prior day.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY - Free Report) closed at $289.61 in the latest trading session, marking a -1.13% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.48%. At the same time, the Dow lost 1.05%, and the tech-heavy Nasdaq lost 0.46%.\nHeading into today, shares of the drugmaker had gained 3.07% over the past month, outpacing the Medical sector's gain of 0.83% and the S&P 500's gain of 0.08% in that time.\nWall Street will be looking for positivity from Eli Lilly as it approaches its next earnings report date. This is expected to be April 28, 2022. The company is expected to report EPS of $2.32, up 24.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.52 billion, up 10.48% from the prior-year quarter.\nLLY's full-year Zacks Consensus Estimates are calling for earnings of $8.78 per share and revenue of $28.56 billion. These results would represent year-over-year changes of +7.6% and +0.86%, respectively.\nAny recent changes to analyst estimates for Eli Lilly should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.74% higher. Eli Lilly is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Eli Lilly is holding a Forward P/E ratio of 33.37. This valuation marks a premium compared to its industry's average Forward P/E of 13.83.\nIt is also worth noting that LLY currently has a PEG ratio of 2.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.37 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LLY in the coming trading sessions, be sure to utilize Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650577524000, + "published_utc": "2022-04-21T21:45:24Z", + "article_url": "https://www.zacks.com/stock/news/1904822/eli-lilly-lly-stock-moves--113-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.848734627085561, + "input_bin_label": ">+4%", + "output_percentage_change": -1.0741392493898676, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.985391390470811, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.907, + 286.86749999999995, + 286.87350000000004, + 287.1065, + 287.5095, + 287.73449999999997, + 288.04394, + 288.37194, + 288.70194000000004, + 288.83494, + 289.30894, + 289.54444, + 289.71744, + 289.83444, + 289.76444000000004, + 289.87444, + 290.098, + 290.05899999999997, + 289.90199999999993, + 289.823, + 289.40999999999997, + 289.277, + 289.32599999999996, + 289.504, + 289.561, + 289.658, + 289.3995, + 289.34900000000005, + 289.34000000000003, + 289.45899999999995, + 289.662, + 289.687, + 289.76300000000003, + 289.617, + 289.5885, + 289.3585, + 289.291, + 289.5415, + 289.682, + 289.86707, + 290.02107, + 290.38007, + 290.68457, + 291.02257000000003, + 291.27707, + 291.66707, + 292.02007, + 292.15557, + 292.32207, + 292.59900000000005, + 292.97299000000004, + 293.17149, + 293.22149, + 293.18249, + 293.20649, + 293.52649, + 294.00999, + 294.69299, + 295.52099, + 296.28598999999997, + 296.90049999999997, + 297.84499999999997, + 299.79449999999997, + 301.723, + 303.5315, + 304.9275, + 306.27750000000003, + 307.2335, + 308.0325, + 308.7595, + 309.64700000000005, + 310.38, + 310.29075, + 310.16425000000004, + 310.19674999999995, + 310.15075, + 310.19525, + 310.32275, + 310.63675, + 310.80225, + 310.75825, + 310.34925000000004, + 309.704, + 309.45099999999996, + 309.201, + 309.161, + 308.803, + 308.4665, + 307.78200000000004, + 307.1065, + 306.25699999999995, + 305.869, + 305.55499999999995, + 305.008, + 304.49699999999996, + 303.70099999999996, + 303.03499999999997, + 302.614, + 302.56350000000003, + 302.5455, + 302.677, + 302.35, + 302.064, + 301.6535, + 301.1134, + 300.8974, + 300.6514, + 300.22040000000004, + 299.7614, + 299.0584, + 298.3364, + 297.7779, + 297.3709, + 297.1704, + 296.9705, + 296.8335, + 296.613, + 296.371, + 295.986, + 295.788, + 295.517, + 295.2375, + 294.72650000000004, + 294.05550000000005, + 293.477, + 292.774, + 292.16650000000004 + ], + "in_sma_50": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 289.061802, + 289.151202, + 289.272902, + 289.416902, + 289.540102, + 289.658502, + 289.770502, + 289.895402, + 289.989602, + 290.116602, + 290.275, + 290.412, + 290.5425, + 290.63210000000004, + 290.6795, + 290.8169, + 290.963712, + 291.159612, + 291.353412, + 291.60681200000005, + 291.793312, + 292.072112, + 292.557912, + 293.009812, + 293.432912, + 293.827512, + 294.199612, + 294.594512, + 294.979512, + 295.394112, + 295.840712, + 296.292712, + 296.75086200000004, + 297.141862, + 297.560062, + 297.926062, + 298.358762, + 298.789262, + 299.238862, + 299.662762, + 300.059962, + 300.425162, + 300.739062, + 301.108662, + 301.482562, + 301.88656199999997, + 302.261162, + 302.57426200000003, + 302.858862, + 303.110648, + 303.307148, + 303.522948, + 303.713148, + 303.905748, + 304.126548, + 304.293348, + 304.46414799999997, + 304.665948, + 304.907148, + 305.099948, + 305.24795, + 305.35865, + 305.48165, + 305.59995, + 305.70793000000003, + 305.76753, + 305.79242999999997, + 305.77143, + 305.75523, + 305.65443, + 305.53513, + 305.34523, + 304.99693, + 304.68943, + 304.39573, + 304.14873, + 303.85953, + 303.59893, + 303.34593, + 303.06013, + 302.70913, + 302.31673, + 301.88408, + 301.46768, + 301.05178, + 300.67338, + 300.25377999999995 + ], + "in_sma_200": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 288.93725686274513, + 288.994425, + 289.0652849056604, + 289.1450018518518, + 289.20982, + 289.2755375, + 289.32859824561405, + 289.3855189655173, + 289.4252559322034, + 289.501335, + 289.59885245901637, + 289.6681451612903, + 289.72499999999997, + 289.775859375, + 289.8246923076923, + 289.9196212121212, + 290.02731343283585, + 290.1660294117647, + 290.3086956521739, + 290.4705714285714, + 290.62725352112676, + 290.80381944444446, + 291.10438356164383, + 291.3903378378378, + 291.65226666666666, + 291.89434210526315, + 292.13772727272726, + 292.3541666666667, + 292.55221518987344, + 292.7566875, + 292.9753703703704, + 293.19115853658536, + 293.41599397590363, + 293.6253273809524, + 293.8339705882353, + 294.01718023255813, + 294.21330459770115, + 294.39605113636367, + 294.58418539325845, + 294.76175, + 294.92953296703297, + 295.0561684782609, + 295.1673924731183, + 295.3089095744681, + 295.4515526315789, + 295.59466145833335, + 295.7173969072165, + 295.8318112244898, + 295.917297979798, + 295.99622500000004, + 296.05106435643563, + 296.11625, + 296.1758980582524, + 296.2415144230769, + 296.3130238095238, + 296.3594103773585, + 296.40128504672896, + 296.45979166666666, + 296.52704128440365, + 296.5916136363636, + 296.6479954954955, + 296.6728348214286, + 296.6969690265487, + 296.71624999999995, + 296.73044782608696, + 296.7506163793103, + 296.76454273504277, + 296.7784872881356, + 296.79883613445384, + 296.7971791666667, + 296.78753305785125, + 296.76341393442624, + 296.75176016260167, + 296.752875, + 296.749652, + 296.75719444444445, + 296.75261023622045, + 296.74665234375, + 296.7358255813953, + 296.71954999999997, + 296.6905458015267, + 296.64781439393937, + 296.59948496240605, + 296.551578358209, + 296.5072333333333, + 296.4643125, + 296.41785766423357 + ], + "in_ema_10": [ + 282.71, + 283.57, + 284.13272727272727, + 284.50314049586774, + 284.87529676934633, + 285.2561519021924, + 285.5186697381574, + 285.6761843312197, + 285.92051445281606, + 286.23314818866766, + 286.4689394270917, + 286.573677713075, + 286.6011908561523, + 286.9464288823064, + 287.6070781764325, + 287.90033668980834, + 288.2447118371159, + 288.50294604854935, + 288.83331949426764, + 288.8581704953099, + 289.47850313252627, + 289.4642298357033, + 289.28073350193904, + 289.3515092288592, + 289.44759845997567, + 289.60621692179825, + 290.0469047541985, + 289.9065584352533, + 289.6962750833891, + 289.42058870459107, + 289.1877543946654, + 288.984526322908, + 288.9773397187429, + 289.42691431533507, + 289.61292989436504, + 289.9178517317532, + 289.83187868961625, + 289.6388098369587, + 289.4608444120571, + 289.4443272462285, + 289.5762677469142, + 289.3478554292934, + 289.4127908057855, + 289.5177379320063, + 289.6354219443688, + 289.51807249993806, + 289.38205931813116, + 289.7262303511982, + 289.7878248327985, + 290.04834759047145, + 290.3504662103857, + 290.6340178084974, + 291.01874184331604, + 291.4462433263495, + 291.6760172670132, + 291.89674140028353, + 291.9700611456865, + 292.09005002828894, + 292.02458638678183, + 292.38193431645783, + 292.93974625892, + 293.11342875729815, + 293.1382598923348, + 293.1094853664557, + 293.0804880271001, + 293.62767202217276, + 294.2653680181413, + 295.2098465602974, + 296.0826017311524, + 297.0930377800338, + 297.9115763654822, + 298.898562480849, + 301.4160965752401, + 303.38862447065094, + 304.7788745668962, + 305.7372610092787, + 306.62775900759164, + 307.0627119153022, + 307.2331279307018, + 307.5380137614833, + 308.07110216848633, + 308.54362904694335, + 309.1452419474991, + 309.48247068431743, + 309.82383965080516, + 309.78132335065874, + 310.01744637781167, + 310.067910672755, + 310.26283600498135, + 310.31777491316655, + 310.2654522016817, + 309.5953699831941, + 308.8325754407951, + 308.7666526333778, + 308.78362488185456, + 308.85751126697187, + 308.61069103661333, + 308.30511084813816, + 307.5759997848403, + 306.89127255123293, + 305.9174048146451, + 305.33242212107325, + 304.7737999172417, + 304.45129084137955, + 304.32378341567414, + 303.761277340097, + 303.2301360055339, + 303.13738400452775, + 303.25604145824997, + 303.32403392038634, + 303.2378459348615, + 302.54551031034123, + 301.9735993448246, + 301.4138540094019, + 300.8566078258743, + 300.53177003935167, + 300.1405391231059, + 299.8258956461775, + 299.71209643778155, + 299.14626072182125, + 298.506940590581, + 297.65931502865715, + 297.2358032052649, + 297.1729298952167, + 297.02330627790457, + 297.14634150010374, + 296.9697339546303, + 296.7916005083339, + 296.52949132500044, + 296.1823110840913, + 295.5891636142565, + 294.7638611389371, + 293.93770456822125, + 293.2544855558174, + 292.76548818203236, + 292.38449033075375, + 291.96912845243486 + ], + "in_ema_50": [ + 282.71, + 282.8954901960784, + 283.0433141099577, + 283.1659292429006, + 283.29863790004174, + 283.4426128843538, + 283.57035355555564, + 283.68073184749466, + 283.81168353974977, + 283.96181359701444, + 284.1017424755629, + 284.21716433926633, + 284.3155108357657, + 284.4796084500494, + 284.71883949122395, + 284.89535558960733, + 285.0874749782502, + 285.26698576341687, + 285.46514318445935, + 285.6025885497747, + 285.8640556654698, + 286.00272014917687, + 286.09888798646404, + 286.238931594838, + 286.3817185911189, + 286.5361609993103, + 286.751605666004, + 286.8505623065529, + 286.9250500592371, + 286.9742637824043, + 287.0199789281924, + 287.06115622512607, + 287.1350324515917, + 287.3042468652548, + 287.42760973328404, + 287.5790760182533, + 287.6522495077336, + 287.69608286037146, + 287.73388353251374, + 287.7980449626113, + 287.8910628072148, + 287.9078838735985, + 287.9783590158103, + 288.0572468975433, + 288.13990388195333, + 288.1732409846218, + 288.1966432989504, + 288.31736316957983, + 288.3858979472434, + 288.49706665519466, + 288.6230640412655, + 288.7519634906276, + 288.9087492360932, + 289.08370024644245, + 289.2259080799153, + 289.36959795913435, + 289.4845156862271, + 289.6078680122574, + 289.6910888745218, + 289.85967362454056, + 290.07889818828403, + 290.22854923972386, + 290.3470375048327, + 290.45029093601573, + 290.5483187424465, + 290.76563957607607, + 291.0154184162299, + 291.3465784783386, + 291.6863204987959, + 292.07666087139216, + 292.449929072514, + 292.87699067751345, + 293.6561282980031, + 294.38588797259126, + 295.0387943266073, + 295.6274690588972, + 296.2159996840385, + 296.71811734348796, + 297.16054411433157, + 297.6213070902402, + 298.1251774004269, + 298.61713122786114, + 299.1361652973568, + 299.6014137170683, + 300.06253474777145, + 300.43616083609413, + 300.8535662935022, + 301.22381859571783, + 301.61268845470926, + 301.9637594957011, + 302.2800826527324, + 302.44870686242916, + 302.5644438482163, + 302.79603428554117, + 303.03383686257877, + 303.2752550248306, + 303.44093129836665, + 303.57775752196017, + 303.60588467796174, + 303.6138892003946, + 303.53236413371246, + 303.49972240297865, + 303.45110583815597, + 303.43341541313026, + 303.44583049496833, + 303.3589351814402, + 303.260153409619, + 303.2389709229673, + 303.2605799063804, + 303.2750669688753, + 303.25839767597824, + 303.10826443378306, + 302.96284229912493, + 302.8033190717083, + 302.6286398924256, + 302.4890853868403, + 302.3279447834348, + 302.1742998899668, + 302.05766067859554, + 301.843634769631, + 301.59996281788085, + 301.29584662894433, + 301.0618918591818, + 300.89828825686095, + 300.71992401149384, + 300.60149561888625, + 300.4279075554005, + 300.2538719649927, + 300.0615632604832, + 299.8481686228172, + 299.5764757356479, + 299.2421041381715, + 298.888296132753, + 298.5467943236254, + 298.23378278152245, + 297.9371638489137, + 297.6298240901328 + ], + "in_ema_200": [ + 282.71, + 282.7570646766169, + 282.79594960520774, + 282.8295222459519, + 282.86654192509667, + 282.90737235370267, + 282.94510994222304, + 282.979337703992, + 283.01954329897717, + 283.0655179925197, + 283.10994069906184, + 283.14909551797666, + 283.1846766571013, + 283.2375654465829, + 283.31062449686567, + 283.36942425311577, + 283.43335436005, + 283.49536078432806, + 283.56326764219546, + 283.61706597411387, + 283.7031648201426, + 283.7598497473054, + 283.80656766026755, + 283.86491027061317, + 283.92476190971155, + 283.9883961195652, + 284.0684120785745, + 284.1202189235638, + 284.1662863969612, + 284.2062238457476, + 284.2453658970337, + 284.2834219577598, + 284.32980581887665, + 284.4006535221714, + 284.4608460244384, + 284.5287978052898, + 284.57771524006307, + 284.61942951628134, + 284.6596341977114, + 284.70650350917697, + 284.7608666583394, + 284.7962809204455, + 284.8451238963615, + 284.8963166934126, + 284.94874140293086, + 284.9889529312599, + 285.0265752901529, + 285.0887486703504, + 285.1382636089539, + 285.1987853640887, + 285.2635735694211, + 285.3297071657453, + 285.4035409252901, + 285.4828091747897, + 285.5547215213092, + 285.6277093668683, + 285.69410031844177, + 285.76311424562147, + 285.82248624317754, + 285.9037550367778, + 285.9987415538248, + 286.0773112896077, + 286.148681326527, + 286.2166546466611, + 286.28365310788837, + 286.38122869885467, + 286.48823139836855, + 286.61730372276287, + 286.7505643822379, + 286.8987179704743, + 287.04494963245963, + 287.2070894371118, + 287.4611979999266, + 287.7080019999274, + 287.9401114327639, + 288.1601103239802, + 288.38374106702514, + 288.589076976806, + 288.78222048947464, + 288.9824969025147, + 289.1963029034847, + 289.40997153131076, + 289.6332802722927, + 289.8458844486878, + 290.0599552501934, + 290.2542840536741, + 290.4615051078664, + 290.6588533157484, + 290.8626458200693, + 291.0586891452428, + 291.2474584074792, + 291.4000210103899, + 291.53932428391835, + 291.7077887189042, + 291.8784574878704, + 292.05071164221994, + 292.20443590448644, + 292.35095893031246, + 292.46980511011037, + 292.5826428702088, + 292.6717210506048, + 292.77150492074804, + 292.86591780710876, + 292.966754445844, + 293.07405042150725, + 293.1552041486564, + 293.2316697790181, + 293.326081024998, + 293.4301996217642, + 293.5316901727914, + 293.6244096735596, + 293.6821767414844, + 293.7390705052507, + 293.790373286293, + 293.83573275608114, + 293.8878150172147, + 293.93251337525237, + 293.97706548097125, + 294.029034978673, + 294.0546167201788, + 294.07029217569936, + 294.0680504625083, + 294.0806071743242, + 294.1085613317936, + 294.1308642041141, + 294.1663779931279, + 294.1863642817535, + 294.2043109058157, + 294.2157107973001, + 294.21973357543646, + 294.2068009030441, + 294.1753899487849, + 294.1360328348667, + 294.096669324072, + 294.0615283357728, + 294.0277817851681, + 293.9886993793455 + ], + "in_macd": [ + 0.0, + 0.37732193732193764, + 0.6068212108668263, + 0.740225813092934, + 0.8666228568530983, + 0.9892801092936452, + 1.0525667873106386, + 1.0650270987221688, + 1.113307660668852, + 1.187905734437095, + 1.2240392026664608, + 1.1997102766050034, + 1.1414501746867245, + 1.2243922580876188, + 1.4413481096628402, + 1.4864121174819616, + 1.5506005895057342, + 1.5728975338035411, + 1.62469260373706, + 1.5390654636138947, + 1.717687328604427, + 1.6091125809063556, + 1.4303248146937904, + 1.3708720085193704, + 1.3254218383426064, + 1.309807923379708, + 1.4190584695098778, + 1.2687099404721494, + 1.0945769340696643, + 0.9002040437649157, + 0.7344679725146079, + 0.5906637232727121, + 0.5410659357097529, + 0.6958703364999224, + 0.7294536096375168, + 0.8144609762309187, + 0.7246010956276905, + 0.5920943390794946, + 0.4727560615665425, + 0.4305080542664541, + 0.45631935277185676, + 0.32376331196815045, + 0.3267035841366237, + 0.34801914114450483, + 0.374713447733086, + 0.2976253580491175, + 0.21628710706534093, + 0.34992480664146797, + 0.3541147444103103, + 0.4455545561162353, + 0.5511503680668852, + 0.6435556296456753, + 0.7756274940775256, + 0.9197222312355393, + 0.9694862306472487, + 1.0117858173014724, + 0.9863306693262075, + 0.9814717280997343, + 0.8946851305223618, + 0.996778991331837, + 1.1818670134323384, + 1.1893728197682663, + 1.1302463396067424, + 1.0495034125330562, + 0.9718899692413743, + 1.1504903772693638, + 1.360670293789667, + 1.6953050398520872, + 1.9820381880223295, + 2.3141278261840057, + 2.544350444958127, + 2.8349311241120176, + 3.780543552234235, + 4.440034274526738, + 4.808010945559033, + 4.962944110093645, + 5.074439391594069, + 4.975132966654542, + 4.759264594218678, + 4.60849291103716, + 4.562292955142311, + 4.490058881946766, + 4.476626956999326, + 4.347081979254199, + 4.224765179262931, + 3.939590875232568, + 3.79012849030579, + 3.5672149010862313, + 3.419322887867679, + 3.2186174884756724, + 2.9820122041830928, + 2.487440973421883, + 1.9774784311055669, + 1.8003000468850132, + 1.6720799447534773, + 1.578892343997893, + 1.3530742255256314, + 1.1152614634686984, + 0.7060319608489181, + 0.33867514870127025, + -0.13448104484695023, + -0.4107204438394092, + -0.6575664636330885, + -0.7844393684442821, + -0.8150726771317522, + -1.030810196164623, + -1.2191993042824834, + -1.2029320892263513, + -1.0911223670116783, + -1.0038512471338663, + -0.9862587600828192, + -1.2340565692584278, + -1.4165299916124354, + -1.5836356075124627, + -1.7400672369781205, + -1.7852821348560042, + -1.855404551884476, + -1.8868063936944282, + -1.8268869661245617, + -1.9665297283859786, + -2.13090477313915, + -2.3777979874256516, + -2.4256738904999793, + -2.3110960494271353, + -2.238066731783988, + -2.047652688254118, + -1.9967852445967083, + -1.9489342816788735, + -1.9402882647867727, + -1.9696363909848742, + -2.105796474006411, + -2.3376507102880737, + -2.5588738217875857, + -2.7062267003494185, + -2.760121671298407, + -2.762516629491529, + -2.7783814357169945 + ], + "in_signal": [ + 0.0, + 0.07546438746438754, + 0.1817357521448753, + 0.2934337643344871, + 0.4080715828382093, + 0.5243132881292966, + 0.629963987965565, + 0.7169766101168857, + 0.796242820227279, + 0.8745754030692423, + 0.9444681629886861, + 0.9955165857119496, + 1.0247033035069046, + 1.0646410944230476, + 1.1399824974710062, + 1.2092684214731975, + 1.2775348550797048, + 1.336607390824472, + 1.3942244334069898, + 1.4231926394483707, + 1.482091577279582, + 1.5074957780049367, + 1.4920615853427077, + 1.4678236699780403, + 1.4393433036509535, + 1.4134362275967045, + 1.4145606759793394, + 1.3853905288779014, + 1.327227809916254, + 1.2418230566859865, + 1.1403520398517109, + 1.030414376535911, + 0.9325446883706795, + 0.8852098179965281, + 0.8540585763247259, + 0.8461390563059645, + 0.8218314641703097, + 0.7758840391521468, + 0.715258443635026, + 0.6583083657613117, + 0.6179105631634207, + 0.5590811129243667, + 0.5126056071668181, + 0.4796883139623555, + 0.45869334071650164, + 0.42647974418302487, + 0.3844412167594881, + 0.37753793473588415, + 0.37285329667076944, + 0.38739354855986263, + 0.4201449124612672, + 0.46482705589814877, + 0.5269871435340241, + 0.6055341610743272, + 0.6783245749889115, + 0.7450168234514237, + 0.7932795926263805, + 0.8309180197210513, + 0.8436714418813135, + 0.8742929517714182, + 0.9358077641036022, + 0.986520775236535, + 1.0152658881105765, + 1.0221133929950725, + 1.012068708244333, + 1.0397530420493393, + 1.1039364923974049, + 1.2222102018883414, + 1.374175799115139, + 1.5621662045289124, + 1.7586030526147556, + 1.973868666914208, + 2.3352036439782133, + 2.7561697700879186, + 3.166538005182142, + 3.525819226164443, + 3.835543259250368, + 4.063461200731203, + 4.2026218794286985, + 4.2837960857503905, + 4.339495459628775, + 4.369608144092373, + 4.391011906673764, + 4.3822259211898515, + 4.3507337728044675, + 4.268505193290087, + 4.172829852693228, + 4.051706862371829, + 3.9252300674709995, + 3.783907551671934, + 3.6235284821741662, + 3.39631098042371, + 3.1125444705600813, + 2.8500955858250676, + 2.6144924576107496, + 2.4073724348881784, + 2.1965127930156694, + 1.9802625271062753, + 1.725416413854804, + 1.4480681608240975, + 1.131558319689888, + 0.8231025669840286, + 0.5269687608606052, + 0.26468713499962776, + 0.04873517257335175, + -0.16717390117424322, + -0.3775789817958912, + -0.5426496032819833, + -0.6523441560279223, + -0.7226455742491111, + -0.7753682114158528, + -0.8671058829843677, + -0.9769907047099813, + -1.0983196852704775, + -1.2266691956120062, + -1.338391783460806, + -1.44179433714554, + -1.5307967484553175, + -1.5900147919891663, + -1.6653177792685288, + -1.7584351780426533, + -1.882307739919253, + -1.9909809700353984, + -2.055003985913746, + -2.091616535087794, + -2.0828237657210593, + -2.065616061496189, + -2.042279705532726, + -2.0218814173835358, + -2.0114324121038036, + -2.030305224484325, + -2.091774321645075, + -2.1851942216735774, + -2.289400717408746, + -2.3835449081866784, + -2.4593392524476485, + -2.523147689101518 + ], + "in_upper_bb": [ + NaN, + 291.76423015002473, + 290.6788249871276, + 289.92736129565657, + 289.59862294932736, + 289.4982224170414, + 289.3233111967848, + 289.12004496725586, + 289.0769293137789, + 289.18778442477475, + 289.22983785610205, + 289.16466681124587, + 289.0676811249124, + 289.31812551446717, + 290.17784455036883, + 290.40682108450585, + 290.71462489675423, + 290.92999643381665, + 291.23580995187825, + 291.26346193627114, + 291.52510471668876, + 291.65472030125704, + 291.66790144964074, + 291.74018287785003, + 291.83323363256244, + 291.98398193679304, + 292.39786080522543, + 292.2928424247188, + 292.21222333467705, + 292.1837931078758, + 292.14557547811035, + 292.051483565494, + 291.8560016405185, + 292.1023839870317, + 292.08631521511643, + 292.28513411825736, + 292.271684538233, + 292.26465698806476, + 292.2050922258266, + 292.21002520935747, + 291.8069691879526, + 291.8170428825091, + 291.8301944125073, + 291.85435884941757, + 291.880476224219, + 291.8001517040552, + 291.3243658977789, + 291.60343021539074, + 291.66010164830226, + 291.8456336571055, + 292.0828191885375, + 292.2936638535923, + 292.7257521824804, + 293.1461639206795, + 293.45501061300325, + 293.7101807944582, + 293.90668170508695, + 294.08664931694074, + 294.0909498380856, + 294.4942521530044, + 295.21828734500946, + 295.3263040927292, + 295.4212737503724, + 295.4708208513615, + 295.50132282012174, + 295.91121941856915, + 296.4064650473534, + 297.77215118222915, + 298.8831875685737, + 300.31460434054, + 301.4675474994027, + 302.8712438943217, + 307.04138183584587, + 309.998310576892, + 312.0787841558086, + 313.6236702405178, + 315.01056381173424, + 315.8929459975309, + 316.3570729806403, + 316.9515388607381, + 317.7160598732049, + 318.20564895147317, + 318.56096395462356, + 318.4402640718502, + 317.96504829908156, + 317.46072282269216, + 316.9680453464721, + 316.5035871519047, + 315.9200591412646, + 315.2929959202501, + 314.14477425182565, + 313.24177558008984, + 313.41880417006547, + 313.1186907669614, + 312.98296763083124, + 312.9431292033365, + 312.8872277430339, + 312.9687668826558, + 313.41597816613705, + 313.8062178064403, + 314.32185606084835, + 314.37434547224007, + 314.1515322147712, + 313.8615163640192, + 313.355233124756, + 313.26186154695523, + 312.81738089317747, + 312.256398234312, + 311.384142313618, + 310.52291754141424, + 309.66631108796753, + 309.66792546807994, + 309.7116930803628, + 309.1944377878748, + 308.46279173612055, + 307.3276446313462, + 306.5281827545588, + 305.68556241740345, + 305.31420678604997, + 305.22874342068945, + 305.481407147158, + 305.7430670357061, + 305.6713989054244, + 305.2831624624246, + 304.6905502914539, + 304.44637572871704, + 304.255432619652, + 303.68975142531366, + 302.75401798359826, + 301.69121349575886, + 300.83146411309656, + 301.0309031081826, + 301.1608762221478, + 301.1699426919985, + 301.0573566978533, + 300.68077204844167, + 300.371650309748 + ], + "in_lower_bb": [ + NaN, + 278.38576984997525, + 280.53117501287244, + 281.5651387043435, + 282.2153770506727, + 282.670110916292, + 283.02097451750086, + 283.2774550327442, + 283.5030706862211, + 283.6622155752253, + 283.821071234807, + 283.97283318875407, + 284.0938573366261, + 284.11758877124714, + 283.7728221162979, + 283.8244289154942, + 283.83177510324583, + 283.88215912173894, + 283.88307425864804, + 283.9964780637289, + 284.6908352833113, + 284.75721969874303, + 284.9230385503593, + 285.20075712215004, + 285.4407063674376, + 285.6249580632069, + 285.74407919477454, + 286.13809757528117, + 286.39171666532303, + 286.47414689212417, + 286.57336452188963, + 286.76995643450596, + 287.1874383594815, + 287.2360560129683, + 287.23912478488353, + 287.2473058817426, + 287.22581546176696, + 287.14334301193526, + 287.03690777417336, + 287.07197479064246, + 287.2650308120473, + 287.14695711749084, + 287.25880558749265, + 287.2666411505824, + 287.26902377578097, + 287.2163482959447, + 287.36613410222117, + 287.28706978460923, + 287.3618983516977, + 287.48043634289456, + 287.60025081146256, + 287.77340614640775, + 287.72181781751965, + 287.49340607932055, + 287.4105593869968, + 287.3153892055418, + 287.404388294913, + 287.6104206830592, + 287.9131201619145, + 287.97181784699563, + 287.77577265499053, + 288.22525590727093, + 288.48478624962763, + 288.7342391486385, + 288.98223717987815, + 289.2823405814308, + 289.62359495264656, + 289.07640881777087, + 288.95987243142633, + 288.57038565945993, + 288.40594250059735, + 288.14524610567827, + 285.9746081641541, + 284.907179423108, + 284.6592058441914, + 284.8303197594823, + 285.2769261882657, + 286.03354400246917, + 287.1964170193597, + 288.0939511392619, + 288.8314401267951, + 290.01935104852686, + 291.5242860453764, + 293.4469859281498, + 295.76320170091844, + 297.61752717730786, + 299.50470465352794, + 301.0526628480953, + 302.74919085873546, + 304.26875407974995, + 306.2604757481744, + 307.48747441991014, + 306.5759458299346, + 306.4965592330387, + 306.41478236916873, + 306.36862079666344, + 306.11102225696607, + 305.8204831173442, + 305.002771833863, + 304.1025321935596, + 302.6933939391517, + 301.84390452775995, + 301.10746778522883, + 300.59748363598084, + 300.3427668752441, + 299.60013845304474, + 299.0206191068225, + 298.82410176568806, + 298.96135768638203, + 299.1290824585858, + 299.26768891203244, + 298.5510745319201, + 297.9073069196371, + 297.46706221212514, + 297.1476082638795, + 297.2707553686539, + 297.1582172454412, + 297.1488375825965, + 297.01069321395, + 296.3751565793106, + 295.53199285284205, + 294.3848329642939, + 293.7635010945756, + 293.54073753757535, + 293.39334970854605, + 293.284524271283, + 293.008967380348, + 292.90164857468636, + 292.9933820164017, + 293.15518650424116, + 293.0219358869035, + 291.9844968918174, + 290.9365237778522, + 290.05595730800155, + 289.39014330214667, + 288.9267279515583, + 288.40784969025196 + ], + "out_sma_10": [ + 289.3, + 286.26250000000005, + 285.1816666666667, + 284.33375, + 283.658, + 283.03333333333336, + 282.55, + 281.90875, + 281.7344444444445, + 281.37, + 280.491, + 280.3315, + 280.3725, + 280.81149999999997, + 281.3355, + 281.9205, + 282.6155, + 283.31, + 283.683, + 284.244, + 284.66999999999996, + 285.081, + 285.36199999999997, + 285.422, + 285.5715, + 285.6185, + 286.5575, + 287.41400000000004, + 288.2875, + 289.3335, + 290.6145, + 291.80717, + 293.1463 + ], + "out_sma_50": [ + 289.3, + 286.26250000000005, + 285.1816666666667, + 284.33375, + 283.658, + 283.03333333333336, + 282.55, + 281.90875, + 281.7344444444445, + 281.37, + 281.2918181818182, + 281.32, + 281.4823076923077, + 281.8178571428571, + 282.10966666666667, + 282.3378125, + 282.58852941176474, + 282.6872222222222, + 282.76, + 282.807, + 282.9004761904762, + 283.0295454545454, + 283.16913043478263, + 283.31958333333336, + 283.4944, + 283.5996153846154, + 284.0585185185185, + 284.3753571428571, + 284.6660344827586, + 284.9825, + 285.3888709677419, + 285.772553125, + 286.1925151515151 + ], + "out_sma_200": [ + 289.3, + 286.26250000000005, + 285.1816666666667, + 284.33375, + 283.658, + 283.03333333333336, + 282.55, + 281.90875, + 281.7344444444445, + 281.37, + 281.2918181818182, + 281.32, + 281.4823076923077, + 281.8178571428571, + 282.10966666666667, + 282.3378125, + 282.58852941176474, + 282.6872222222222, + 282.76, + 282.807, + 282.9004761904762, + 283.0295454545454, + 283.16913043478263, + 283.31958333333336, + 283.4944, + 283.5996153846154, + 284.0585185185185, + 284.3753571428571, + 284.6660344827586, + 284.9825, + 285.3888709677419, + 285.772553125, + 286.1925151515151 + ], + "out_ema_10": [ + 289.3, + 288.19545454545454, + 287.2544628099173, + 286.26092411720504, + 285.29621064134955, + 284.3168996156496, + 283.46837241280423, + 282.3686683377489, + 281.99981954906724, + 281.28894326741863, + 281.14731721879707, + 281.23507772447033, + 281.63415450183936, + 282.4606718651413, + 283.1396406169338, + 283.6160695956731, + 284.1586023964598, + 284.1961292334671, + 284.17319664556396, + 284.087160891825, + 284.2113134569477, + 284.4892564647754, + 284.80757347117986, + 285.1661964764199, + 285.6250698443435, + 285.73505714537197, + 287.5995922098498, + 288.5687572626044, + 289.3389832148581, + 290.21553172124754, + 291.554525953748, + 292.6658303257938, + 293.9322793574677 + ], + "out_ema_50": [ + 289.3, + 289.0617647058824, + 288.82483275663213, + 288.5489569622544, + 288.2511547284405, + 287.92405062144286, + 287.59957804805293, + 287.2003789089136, + 286.9313444418974, + 286.5846250520191, + 286.3464044617438, + 286.1614474240284, + 286.0543318387724, + 286.0592600019578, + 286.06458313913595, + 286.0526387023071, + 286.07410385123626, + 286.00708017079563, + 285.93111624252913, + 285.84362148792013, + 285.8015186844723, + 285.799106187042, + 285.81639614049135, + 285.8541845271388, + 285.9261772907804, + 285.9380919068283, + 286.33228438107034, + 286.5910183269107, + 286.8347038827182, + 287.12197039712146, + 287.5320892050775, + 287.9295249225255, + 288.38841806281863 + ], + "out_ema_200": [ + 289.3, + 289.23955223880597, + 289.1776661468776, + 289.1041570309883, + 289.0230708913765, + 288.93239356907424, + 288.8400314440088, + 288.72639929033704, + 288.64295253122924, + 288.537948028431, + 288.4580679485461, + 288.3901269739337, + 288.3407724766806, + 288.31927225303207, + 288.2981352156885, + 288.27288013891547, + 288.2562345653939, + 288.21751581349946, + 288.1762469994348, + 288.13170722829614, + 288.098257405129, + 288.0747921573168, + 288.05653551893556, + 288.043833672976, + 288.0403129399116, + 288.0222998758329, + 288.10158047408333, + 288.14962444946565, + 288.19594659424706, + 288.2552904092297, + 288.34807358923734, + 288.4407962400907, + 288.5521445362092 + ], + "out_macd": [ + 0.0, + -0.4846153846153811, + -0.8751303966689079, + -1.2692361138427941, + -1.6301538567699936, + -1.9777087396130355, + -2.2482123231554283, + -2.612416414840709, + -2.635055900749819, + -2.8022514421230653, + -2.7082621774767404, + -2.514415748736951, + -2.1902977119893876, + -1.6920252021503188, + -1.2811618374370255, + -0.9793610606680545, + -0.6647381038187063, + -0.5889538714857849, + -0.5463997991852239, + -0.5363486052268627, + -0.4370053779919658, + -0.27681332955444304, + -0.10826613115398231, + 0.06809724230674874, + 0.27809023014856393, + 0.3229782949232458, + 1.1330418408871878, + 1.5106922903929103, + 1.7793848956707734, + 2.077712322647187, + 2.5605875167437944, + 2.916644292554622, + 3.3190882702690487 + ], + "out_signal": [ + 0.0, + -0.09692307692307622, + -0.25256454087224256, + -0.4558988554663529, + -0.690749855727081, + -0.948141632504272, + -1.2081557706345034, + -1.4890078994757445, + -1.7182174997305597, + -1.935024288209061, + -2.089671866062597, + -2.1746206425974677, + -2.177756056475852, + -2.0806098856107456, + -1.9207202759760018, + -1.7324484329144125, + -1.5189063670952714, + -1.3329158679733741, + -1.1756126542157441, + -1.0477598444179679, + -0.9256089511327675, + -0.7958498268171026, + -0.6583330876844786, + -0.5130470216862332, + -0.3548195713192738, + -0.21925999807076987, + 0.05120036972082165, + 0.3430987538552394, + 0.6303559822183462, + 0.9198272503041144, + 1.2479793035920506, + 1.5817123013845649, + 1.9291874951614618 + ], + "out_upper_bb": [ + NaN, + 294.8538473914166, + 292.31777438259513, + 291.0756160868734, + 290.232369171259, + 289.6622749280879, + 289.1196397668873, + 288.9906197087301, + 288.44097380851287, + 288.09999422155937, + 287.69747860479924, + 287.430677688946, + 287.4487605963714, + 288.076087064987, + 288.54993669945554, + 288.8218832057115, + 289.1983618271005, + 289.15415278081593, + 289.0766710642025, + 288.9695510780418, + 288.0299653528193, + 288.3315685874692, + 288.71047412353784, + 289.18798786476253, + 289.7623593514033, + 289.96310527607216, + 292.5500234862333, + 293.4074154320136, + 294.3186997026962, + 295.01514709778985, + 296.6324057126025, + 298.01808965235216, + 299.7400408627384 + ], + "out_lower_bb": [ + NaN, + 277.6711526085835, + 278.0455589507382, + 277.5918839131266, + 277.08363082874104, + 276.4043917385788, + 275.9803602331127, + 274.8268802912699, + 275.0279150803761, + 274.64000577844064, + 274.88615775883716, + 275.209322311054, + 275.515854788244, + 275.55962722072724, + 275.6693966338778, + 275.85374179428845, + 275.978696996429, + 276.2202916636285, + 276.44332893579747, + 276.64444892195826, + 277.1310346471806, + 277.08093141253084, + 277.0240258764622, + 277.0455121352375, + 277.14464064859663, + 277.57589472392783, + 276.62297651376673, + 277.31658456798635, + 277.6518002973038, + 278.56235290221025, + 278.65209428739746, + 278.8700803476478, + 278.76825913726157 + ], + "overall_sma_10": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.907, + 286.86749999999995, + 286.87350000000004, + 287.1065, + 287.5095, + 287.73449999999997, + 288.04394, + 288.37194, + 288.70194000000004, + 288.83494, + 289.30894, + 289.54444, + 289.71744, + 289.83444, + 289.76444000000004, + 289.87444, + 290.098, + 290.05899999999997, + 289.90199999999993, + 289.823, + 289.40999999999997, + 289.277, + 289.32599999999996, + 289.504, + 289.561, + 289.658, + 289.3995, + 289.34900000000005, + 289.34000000000003, + 289.45899999999995, + 289.662, + 289.687, + 289.76300000000003, + 289.617, + 289.5885, + 289.3585, + 289.291, + 289.5415, + 289.682, + 289.86707, + 290.02107, + 290.38007, + 290.68457, + 291.02257000000003, + 291.27707, + 291.66707, + 292.02007, + 292.15557, + 292.32207, + 292.59900000000005, + 292.97299000000004, + 293.17149, + 293.22149, + 293.18249, + 293.20649, + 293.52649, + 294.00999, + 294.69299, + 295.52099, + 296.28598999999997, + 296.90049999999997, + 297.84499999999997, + 299.79449999999997, + 301.723, + 303.5315, + 304.9275, + 306.27750000000003, + 307.2335, + 308.0325, + 308.7595, + 309.64700000000005, + 310.38, + 310.29075, + 310.16425000000004, + 310.19674999999995, + 310.15075, + 310.19525, + 310.32275, + 310.63675, + 310.80225, + 310.75825, + 310.34925000000004, + 309.704, + 309.45099999999996, + 309.201, + 309.161, + 308.803, + 308.4665, + 307.78200000000004, + 307.1065, + 306.25699999999995, + 305.869, + 305.55499999999995, + 305.008, + 304.49699999999996, + 303.70099999999996, + 303.03499999999997, + 302.614, + 302.56350000000003, + 302.5455, + 302.677, + 302.35, + 302.064, + 301.6535, + 301.1134, + 300.8974, + 300.6514, + 300.22040000000004, + 299.7614, + 299.0584, + 298.3364, + 297.7779, + 297.3709, + 297.1704, + 296.9705, + 296.8335, + 296.613, + 296.371, + 295.986, + 295.788, + 295.517, + 295.2375, + 294.72650000000004, + 294.05550000000005, + 293.477, + 292.774, + 292.16650000000004, + 291.49750000000006, + 290.285, + 289.12500000000006, + 288.01200000000006, + 287.0025, + 285.9715, + 284.9185, + 283.604, + 282.571, + 281.37, + 280.491, + 280.33149999999995, + 280.3725, + 280.81149999999997, + 281.3355, + 281.9205, + 282.6155, + 283.31, + 283.683, + 284.244, + 284.66999999999996, + 285.081, + 285.36199999999997, + 285.422, + 285.5715, + 285.61850000000004, + 286.5575, + 287.414, + 288.2875, + 289.3335, + 290.6145, + 291.80717, + 293.1463 + ], + "overall_sma_50": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 289.061802, + 289.151202, + 289.272902, + 289.416902, + 289.540102, + 289.658502, + 289.770502, + 289.895402, + 289.989602, + 290.116602, + 290.275, + 290.412, + 290.5425, + 290.63210000000004, + 290.6795, + 290.8169, + 290.963712, + 291.159612, + 291.353412, + 291.60681200000005, + 291.793312, + 292.072112, + 292.557912, + 293.009812, + 293.432912, + 293.827512, + 294.199612, + 294.594512, + 294.979512, + 295.394112, + 295.840712, + 296.292712, + 296.75086200000004, + 297.141862, + 297.560062, + 297.926062, + 298.358762, + 298.789262, + 299.238862, + 299.662762, + 300.059962, + 300.425162, + 300.739062, + 301.108662, + 301.482562, + 301.88656199999997, + 302.261162, + 302.57426200000003, + 302.858862, + 303.110648, + 303.307148, + 303.522948, + 303.713148, + 303.905748, + 304.126548, + 304.293348, + 304.46414799999997, + 304.665948, + 304.907148, + 305.099948, + 305.24795, + 305.35865, + 305.48165, + 305.59995, + 305.70793000000003, + 305.76753, + 305.79242999999997, + 305.77143, + 305.75523, + 305.65443, + 305.53513, + 305.34523, + 304.99693, + 304.68943, + 304.39573, + 304.14873, + 303.85953, + 303.59893, + 303.34593, + 303.06013, + 302.70913, + 302.31673, + 301.88408, + 301.46768, + 301.05178, + 300.67338, + 300.25377999999995, + 299.83388, + 299.27558, + 298.72468, + 298.15988, + 297.64738, + 297.13758, + 296.56118, + 295.93238, + 295.35538, + 294.76718, + 294.23878, + 293.78548, + 293.37788, + 293.07078, + 292.74068, + 292.41068, + 292.08268, + 291.69498, + 291.35178, + 291.00898, + 290.64998, + 290.28898000000004, + 289.94118000000003, + 289.61978, + 289.38498, + 289.12158, + 289.06347999999997, + 288.95509999999996, + 288.8298, + 288.7454, + 288.72880000000004, + 288.698134, + 288.75876 + ], + "overall_sma_200": [ + 282.71, + 285.075, + 285.605, + 285.74625000000003, + 285.90700000000004, + 286.0841666666667, + 286.17214285714283, + 286.19875, + 286.29, + 286.425, + 286.5254545454545, + 286.56874999999997, + 286.58076923076925, + 286.71785714285716, + 286.97533333333337, + 287.115625, + 287.27320000000003, + 287.4060777777778, + 287.55944210526314, + 287.62997, + 287.8509238095238, + 287.9213363636364, + 287.9445391304348, + 288.01643333333334, + 288.090976, + 288.1767076923077, + 288.3194222222222, + 288.35355, + 288.3672206896552, + 288.36098000000004, + 288.3538516129032, + 288.34498125, + 288.3631636363636, + 288.45395294117645, + 288.51098285714284, + 288.5881777777778, + 288.6113351351351, + 288.6155105263158, + 288.6166512820513, + 288.635485, + 288.67291219512197, + 288.66450952380956, + 288.6887069767442, + 288.7182818181818, + 288.7504311111111, + 288.7556391304348, + 288.75594468085103, + 288.808425, + 288.8340693877551, + 288.881802, + 288.93725686274513, + 288.994425, + 289.0652849056604, + 289.1450018518518, + 289.20982, + 289.2755375, + 289.32859824561405, + 289.3855189655173, + 289.4252559322034, + 289.501335, + 289.59885245901637, + 289.6681451612903, + 289.72499999999997, + 289.775859375, + 289.8246923076923, + 289.9196212121212, + 290.02731343283585, + 290.1660294117647, + 290.3086956521739, + 290.4705714285714, + 290.62725352112676, + 290.80381944444446, + 291.10438356164383, + 291.3903378378378, + 291.65226666666666, + 291.89434210526315, + 292.13772727272726, + 292.3541666666667, + 292.55221518987344, + 292.7566875, + 292.9753703703704, + 293.19115853658536, + 293.41599397590363, + 293.6253273809524, + 293.8339705882353, + 294.01718023255813, + 294.21330459770115, + 294.39605113636367, + 294.58418539325845, + 294.76175, + 294.92953296703297, + 295.0561684782609, + 295.1673924731183, + 295.3089095744681, + 295.4515526315789, + 295.59466145833335, + 295.7173969072165, + 295.8318112244898, + 295.917297979798, + 295.99622500000004, + 296.05106435643563, + 296.11625, + 296.1758980582524, + 296.2415144230769, + 296.3130238095238, + 296.3594103773585, + 296.40128504672896, + 296.45979166666666, + 296.52704128440365, + 296.5916136363636, + 296.6479954954955, + 296.6728348214286, + 296.6969690265487, + 296.71624999999995, + 296.73044782608696, + 296.7506163793103, + 296.76454273504277, + 296.7784872881356, + 296.79883613445384, + 296.7971791666667, + 296.78753305785125, + 296.76341393442624, + 296.75176016260167, + 296.752875, + 296.749652, + 296.75719444444445, + 296.75261023622045, + 296.74665234375, + 296.7358255813953, + 296.71954999999997, + 296.6905458015267, + 296.64781439393937, + 296.59948496240605, + 296.551578358209, + 296.5072333333333, + 296.4643125, + 296.41785766423357, + 296.3662789855072, + 296.271737410072, + 296.17708214285716, + 296.0750460992908, + 295.96856690140845, + 295.8562692307692, + 295.74372569444444, + 295.6173551724138, + 295.5127157534247, + 295.394193877551, + 295.293625, + 295.20192281879196, + 295.12344333333334, + 295.06421523178807, + 295.00586513157896, + 294.9454346405229, + 294.8912435064935, + 294.82333225806457, + 294.75440064102565, + 294.6839904458599, + 294.62124367088603, + 294.56538679245284, + 294.513353125, + 294.4653198757764, + 294.42349691358027, + 294.37323006134966, + 294.3830884146342, + 294.3742818181818, + 294.36482831325304, + 294.3636017964072, + 294.38274702380954, + 294.4021786982249, + 294.4329382352941 + ], + "overall_ema_10": [ + 282.71, + 283.57, + 284.13272727272727, + 284.50314049586774, + 284.87529676934633, + 285.2561519021924, + 285.5186697381574, + 285.6761843312197, + 285.92051445281606, + 286.23314818866766, + 286.4689394270917, + 286.573677713075, + 286.6011908561523, + 286.9464288823064, + 287.6070781764325, + 287.90033668980834, + 288.2447118371159, + 288.50294604854935, + 288.83331949426764, + 288.8581704953099, + 289.47850313252627, + 289.4642298357033, + 289.28073350193904, + 289.3515092288592, + 289.44759845997567, + 289.60621692179825, + 290.0469047541985, + 289.9065584352533, + 289.6962750833891, + 289.42058870459107, + 289.1877543946654, + 288.984526322908, + 288.9773397187429, + 289.42691431533507, + 289.61292989436504, + 289.9178517317532, + 289.83187868961625, + 289.6388098369587, + 289.4608444120571, + 289.4443272462285, + 289.5762677469142, + 289.3478554292934, + 289.4127908057855, + 289.5177379320063, + 289.6354219443688, + 289.51807249993806, + 289.38205931813116, + 289.7262303511982, + 289.7878248327985, + 290.04834759047145, + 290.3504662103857, + 290.6340178084974, + 291.01874184331604, + 291.4462433263495, + 291.6760172670132, + 291.89674140028353, + 291.9700611456865, + 292.09005002828894, + 292.02458638678183, + 292.38193431645783, + 292.93974625892, + 293.11342875729815, + 293.1382598923348, + 293.1094853664557, + 293.0804880271001, + 293.62767202217276, + 294.2653680181413, + 295.2098465602974, + 296.0826017311524, + 297.0930377800338, + 297.9115763654822, + 298.898562480849, + 301.4160965752401, + 303.38862447065094, + 304.7788745668962, + 305.7372610092787, + 306.62775900759164, + 307.0627119153022, + 307.2331279307018, + 307.5380137614833, + 308.07110216848633, + 308.54362904694335, + 309.1452419474991, + 309.48247068431743, + 309.82383965080516, + 309.78132335065874, + 310.01744637781167, + 310.067910672755, + 310.26283600498135, + 310.31777491316655, + 310.2654522016817, + 309.5953699831941, + 308.8325754407951, + 308.7666526333778, + 308.78362488185456, + 308.85751126697187, + 308.61069103661333, + 308.30511084813816, + 307.5759997848403, + 306.89127255123293, + 305.9174048146451, + 305.33242212107325, + 304.7737999172417, + 304.45129084137955, + 304.32378341567414, + 303.761277340097, + 303.2301360055339, + 303.13738400452775, + 303.25604145824997, + 303.32403392038634, + 303.2378459348615, + 302.54551031034123, + 301.9735993448246, + 301.4138540094019, + 300.8566078258743, + 300.53177003935167, + 300.1405391231059, + 299.8258956461775, + 299.71209643778155, + 299.14626072182125, + 298.506940590581, + 297.65931502865715, + 297.2358032052649, + 297.1729298952167, + 297.02330627790457, + 297.14634150010374, + 296.9697339546303, + 296.7916005083339, + 296.52949132500044, + 296.1823110840913, + 295.5891636142565, + 294.7638611389371, + 293.93770456822125, + 293.2544855558174, + 292.76548818203236, + 292.38449033075375, + 291.96912845243486, + 291.48383237017396, + 289.98222648468777, + 288.7163671238354, + 287.4570276467744, + 286.2748408019063, + 285.1175970197415, + 284.12348847069757, + 282.90467238511616, + 282.438368315095, + 281.6477558941686, + 281.44089118613795, + 281.4752746068401, + 281.83067922377825, + 282.6214648194549, + 283.2711984886449, + 283.72370785434583, + 284.24667006264656, + 284.2681845967108, + 284.23215103367244, + 284.1353963002774, + 284.25077879113604, + 284.52154628365673, + 284.83399241390094, + 285.1878119750098, + 285.6427552522807, + 285.7495270245933, + 287.61143120194, + 288.57844371067813, + 289.3469084905548, + 290.22201603772663, + 291.5598313035945, + 292.67017106657727, + 293.9358308726541 + ], + "overall_ema_50": [ + 282.71, + 282.8954901960784, + 283.0433141099577, + 283.1659292429006, + 283.29863790004174, + 283.4426128843538, + 283.57035355555564, + 283.68073184749466, + 283.81168353974977, + 283.96181359701444, + 284.1017424755629, + 284.21716433926633, + 284.3155108357657, + 284.4796084500494, + 284.71883949122395, + 284.89535558960733, + 285.0874749782502, + 285.26698576341687, + 285.46514318445935, + 285.6025885497747, + 285.8640556654698, + 286.00272014917687, + 286.09888798646404, + 286.238931594838, + 286.3817185911189, + 286.5361609993103, + 286.751605666004, + 286.8505623065529, + 286.9250500592371, + 286.9742637824043, + 287.0199789281924, + 287.06115622512607, + 287.1350324515917, + 287.3042468652548, + 287.42760973328404, + 287.5790760182533, + 287.6522495077336, + 287.69608286037146, + 287.73388353251374, + 287.7980449626113, + 287.8910628072148, + 287.9078838735985, + 287.9783590158103, + 288.0572468975433, + 288.13990388195333, + 288.1732409846218, + 288.1966432989504, + 288.31736316957983, + 288.3858979472434, + 288.49706665519466, + 288.6230640412655, + 288.7519634906276, + 288.9087492360932, + 289.08370024644245, + 289.2259080799153, + 289.36959795913435, + 289.4845156862271, + 289.6078680122574, + 289.6910888745218, + 289.85967362454056, + 290.07889818828403, + 290.22854923972386, + 290.3470375048327, + 290.45029093601573, + 290.5483187424465, + 290.76563957607607, + 291.0154184162299, + 291.3465784783386, + 291.6863204987959, + 292.07666087139216, + 292.449929072514, + 292.87699067751345, + 293.6561282980031, + 294.38588797259126, + 295.0387943266073, + 295.6274690588972, + 296.2159996840385, + 296.71811734348796, + 297.16054411433157, + 297.6213070902402, + 298.1251774004269, + 298.61713122786114, + 299.1361652973568, + 299.6014137170683, + 300.06253474777145, + 300.43616083609413, + 300.8535662935022, + 301.22381859571783, + 301.61268845470926, + 301.9637594957011, + 302.2800826527324, + 302.44870686242916, + 302.5644438482163, + 302.79603428554117, + 303.03383686257877, + 303.2752550248306, + 303.44093129836665, + 303.57775752196017, + 303.60588467796174, + 303.6138892003946, + 303.53236413371246, + 303.49972240297865, + 303.45110583815597, + 303.43341541313026, + 303.44583049496833, + 303.3589351814402, + 303.260153409619, + 303.2389709229673, + 303.2605799063804, + 303.2750669688753, + 303.25839767597824, + 303.10826443378306, + 302.96284229912493, + 302.8033190717083, + 302.6286398924256, + 302.4890853868403, + 302.3279447834348, + 302.1742998899668, + 302.05766067859554, + 301.843634769631, + 301.59996281788085, + 301.29584662894433, + 301.0618918591818, + 300.89828825686095, + 300.71992401149384, + 300.60149561888625, + 300.4279075554005, + 300.2538719649927, + 300.0615632604832, + 299.8481686228172, + 299.5764757356479, + 299.2421041381715, + 298.888296132753, + 298.5467943236254, + 298.23378278152245, + 297.9371638489137, + 297.6298240901328, + 297.3031643218923, + 296.75107944652405, + 296.21260574273884, + 295.64701336067066, + 295.0708559739777, + 294.4763126024492, + 293.8948885788237, + 293.2488145169091, + 292.7425864966381, + 292.1679752614758, + 291.7107997610258, + 291.3154742802013, + 291.0062399947032, + 290.81697568118545, + 290.6357217329037, + 290.4445169590643, + 290.2937515881206, + 290.0612515258413, + 289.82630048561225, + 289.5860534077451, + 289.3971885682257, + 289.25376940868745, + 289.13558237305267, + 289.0432065937173, + 288.9901396684735, + 288.88189889716085, + 289.1606479600173, + 289.30846568707545, + 289.44558467973917, + 289.6304637119063, + 289.94221023300804, + 290.2451314003411, + 290.613216443465 + ], + "overall_ema_200": [ + 282.71, + 282.7570646766169, + 282.79594960520774, + 282.8295222459519, + 282.86654192509667, + 282.90737235370267, + 282.94510994222304, + 282.979337703992, + 283.01954329897717, + 283.0655179925197, + 283.10994069906184, + 283.14909551797666, + 283.1846766571013, + 283.2375654465829, + 283.31062449686567, + 283.36942425311577, + 283.43335436005, + 283.49536078432806, + 283.56326764219546, + 283.61706597411387, + 283.7031648201426, + 283.7598497473054, + 283.80656766026755, + 283.86491027061317, + 283.92476190971155, + 283.9883961195652, + 284.0684120785745, + 284.1202189235638, + 284.1662863969612, + 284.2062238457476, + 284.2453658970337, + 284.2834219577598, + 284.32980581887665, + 284.4006535221714, + 284.4608460244384, + 284.5287978052898, + 284.57771524006307, + 284.61942951628134, + 284.6596341977114, + 284.70650350917697, + 284.7608666583394, + 284.7962809204455, + 284.8451238963615, + 284.8963166934126, + 284.94874140293086, + 284.9889529312599, + 285.0265752901529, + 285.0887486703504, + 285.1382636089539, + 285.1987853640887, + 285.2635735694211, + 285.3297071657453, + 285.4035409252901, + 285.4828091747897, + 285.5547215213092, + 285.6277093668683, + 285.69410031844177, + 285.76311424562147, + 285.82248624317754, + 285.9037550367778, + 285.9987415538248, + 286.0773112896077, + 286.148681326527, + 286.2166546466611, + 286.28365310788837, + 286.38122869885467, + 286.48823139836855, + 286.61730372276287, + 286.7505643822379, + 286.8987179704743, + 287.04494963245963, + 287.2070894371118, + 287.4611979999266, + 287.7080019999274, + 287.9401114327639, + 288.1601103239802, + 288.38374106702514, + 288.589076976806, + 288.78222048947464, + 288.9824969025147, + 289.1963029034847, + 289.40997153131076, + 289.6332802722927, + 289.8458844486878, + 290.0599552501934, + 290.2542840536741, + 290.4615051078664, + 290.6588533157484, + 290.8626458200693, + 291.0586891452428, + 291.2474584074792, + 291.4000210103899, + 291.53932428391835, + 291.7077887189042, + 291.8784574878704, + 292.05071164221994, + 292.20443590448644, + 292.35095893031246, + 292.46980511011037, + 292.5826428702088, + 292.6717210506048, + 292.77150492074804, + 292.86591780710876, + 292.966754445844, + 293.07405042150725, + 293.1552041486564, + 293.2316697790181, + 293.326081024998, + 293.4301996217642, + 293.5316901727914, + 293.6244096735596, + 293.6821767414844, + 293.7390705052507, + 293.790373286293, + 293.83573275608114, + 293.8878150172147, + 293.93251337525237, + 293.97706548097125, + 294.029034978673, + 294.0546167201788, + 294.07029217569936, + 294.0680504625083, + 294.0806071743242, + 294.1085613317936, + 294.1308642041141, + 294.1663779931279, + 294.1863642817535, + 294.2043109058157, + 294.2157107973001, + 294.21973357543646, + 294.2068009030441, + 294.1753899487849, + 294.1360328348667, + 294.096669324072, + 294.0615283357728, + 294.0277817851681, + 293.9886993793455, + 293.9420456541779, + 293.83540838398704, + 293.7277923801663, + 293.6090083763836, + 293.4830978452753, + 293.3480421453223, + 293.21174321850316, + 293.0546114451847, + 292.9280978984665, + 292.78045513330767, + 292.65836105237923, + 292.5486261165347, + 292.4578935183602, + 292.3954269161875, + 292.33373112597667, + 292.2683208660167, + 292.21191966336977, + 292.1338408607492, + 292.05360363825423, + 291.97048320404275, + 291.89883660499754, + 291.83755464872894, + 291.78185758754756, + 291.7320878603083, + 291.69186808060374, + 291.63752113452813, + 291.6808293819458, + 291.69325894033443, + 291.7043210404306, + 291.72875565694375, + 291.7869769936906, + 291.84548170022106, + 291.92295252907456 + ], + "overall_macd": [ + 0.0, + 0.37732193732193764, + 0.6068212108668263, + 0.740225813092934, + 0.8666228568530983, + 0.9892801092936452, + 1.0525667873106386, + 1.0650270987221688, + 1.113307660668852, + 1.187905734437095, + 1.2240392026664608, + 1.1997102766050034, + 1.1414501746867245, + 1.2243922580876188, + 1.4413481096628402, + 1.4864121174819616, + 1.5506005895057342, + 1.5728975338035411, + 1.62469260373706, + 1.5390654636138947, + 1.717687328604427, + 1.6091125809063556, + 1.4303248146937904, + 1.3708720085193704, + 1.3254218383426064, + 1.309807923379708, + 1.4190584695098778, + 1.2687099404721494, + 1.0945769340696643, + 0.9002040437649157, + 0.7344679725146079, + 0.5906637232727121, + 0.5410659357097529, + 0.6958703364999224, + 0.7294536096375168, + 0.8144609762309187, + 0.7246010956276905, + 0.5920943390794946, + 0.4727560615665425, + 0.4305080542664541, + 0.45631935277185676, + 0.32376331196815045, + 0.3267035841366237, + 0.34801914114450483, + 0.374713447733086, + 0.2976253580491175, + 0.21628710706534093, + 0.34992480664146797, + 0.3541147444103103, + 0.4455545561162353, + 0.5511503680668852, + 0.6435556296456753, + 0.7756274940775256, + 0.9197222312355393, + 0.9694862306472487, + 1.0117858173014724, + 0.9863306693262075, + 0.9814717280997343, + 0.8946851305223618, + 0.996778991331837, + 1.1818670134323384, + 1.1893728197682663, + 1.1302463396067424, + 1.0495034125330562, + 0.9718899692413743, + 1.1504903772693638, + 1.360670293789667, + 1.6953050398520872, + 1.9820381880223295, + 2.3141278261840057, + 2.544350444958127, + 2.8349311241120176, + 3.780543552234235, + 4.440034274526738, + 4.808010945559033, + 4.962944110093645, + 5.074439391594069, + 4.975132966654542, + 4.759264594218678, + 4.60849291103716, + 4.562292955142311, + 4.490058881946766, + 4.476626956999326, + 4.347081979254199, + 4.224765179262931, + 3.939590875232568, + 3.79012849030579, + 3.5672149010862313, + 3.419322887867679, + 3.2186174884756724, + 2.9820122041830928, + 2.487440973421883, + 1.9774784311055669, + 1.8003000468850132, + 1.6720799447534773, + 1.578892343997893, + 1.3530742255256314, + 1.1152614634686984, + 0.7060319608489181, + 0.33867514870127025, + -0.13448104484695023, + -0.4107204438394092, + -0.6575664636330885, + -0.7844393684442821, + -0.8150726771317522, + -1.030810196164623, + -1.2191993042824834, + -1.2029320892263513, + -1.0911223670116783, + -1.0038512471338663, + -0.9862587600828192, + -1.2340565692584278, + -1.4165299916124354, + -1.5836356075124627, + -1.7400672369781205, + -1.7852821348560042, + -1.855404551884476, + -1.8868063936944282, + -1.8268869661245617, + -1.9665297283859786, + -2.13090477313915, + -2.3777979874256516, + -2.4256738904999793, + -2.3110960494271353, + -2.238066731783988, + -2.047652688254118, + -1.9967852445967083, + -1.9489342816788735, + -1.9402882647867727, + -1.9696363909848742, + -2.105796474006411, + -2.3376507102880737, + -2.5588738217875857, + -2.7062267003494185, + -2.760121671298407, + -2.762516629491529, + -2.7783814357169945, + -2.8229663245179495, + -3.3103423334130753, + -3.6708182112265604, + -4.009529303972386, + -4.295818287702332, + -4.554525402730633, + -4.726053479715972, + -4.984475152798893, + -4.897204667005724, + -4.952508934068078, + -4.746351206734346, + -4.441397418005749, + -4.008269550278214, + -3.4038728499187414, + -2.8903555165895796, + -2.4897894518263683, + -2.080573424426973, + -1.9145429365850077, + -1.7861766804514332, + -1.694765207065302, + -1.518476842365942, + -1.2856756809363787, + -1.0487439939936962, + -0.8080853333521532, + -0.5377335583953595, + -0.43625870840475045, + 0.426791486982836, + 0.854004130241151, + 1.1690111398567637, + 1.51058060733493, + 2.0337979324835374, + 2.4274650911329445, + 2.8649505847627665 + ], + "overall_signal": [ + 0.0, + 0.07546438746438754, + 0.1817357521448753, + 0.2934337643344871, + 0.4080715828382093, + 0.5243132881292966, + 0.629963987965565, + 0.7169766101168857, + 0.796242820227279, + 0.8745754030692423, + 0.9444681629886861, + 0.9955165857119496, + 1.0247033035069046, + 1.0646410944230476, + 1.1399824974710062, + 1.2092684214731975, + 1.2775348550797048, + 1.336607390824472, + 1.3942244334069898, + 1.4231926394483707, + 1.482091577279582, + 1.5074957780049367, + 1.4920615853427077, + 1.4678236699780403, + 1.4393433036509535, + 1.4134362275967045, + 1.4145606759793394, + 1.3853905288779014, + 1.327227809916254, + 1.2418230566859865, + 1.1403520398517109, + 1.030414376535911, + 0.9325446883706795, + 0.8852098179965281, + 0.8540585763247259, + 0.8461390563059645, + 0.8218314641703097, + 0.7758840391521468, + 0.715258443635026, + 0.6583083657613117, + 0.6179105631634207, + 0.5590811129243667, + 0.5126056071668181, + 0.4796883139623555, + 0.45869334071650164, + 0.42647974418302487, + 0.3844412167594881, + 0.37753793473588415, + 0.37285329667076944, + 0.38739354855986263, + 0.4201449124612672, + 0.46482705589814877, + 0.5269871435340241, + 0.6055341610743272, + 0.6783245749889115, + 0.7450168234514237, + 0.7932795926263805, + 0.8309180197210513, + 0.8436714418813135, + 0.8742929517714182, + 0.9358077641036022, + 0.986520775236535, + 1.0152658881105765, + 1.0221133929950725, + 1.012068708244333, + 1.0397530420493393, + 1.1039364923974049, + 1.2222102018883414, + 1.374175799115139, + 1.5621662045289124, + 1.7586030526147556, + 1.973868666914208, + 2.3352036439782133, + 2.7561697700879186, + 3.166538005182142, + 3.525819226164443, + 3.835543259250368, + 4.063461200731203, + 4.2026218794286985, + 4.2837960857503905, + 4.339495459628775, + 4.369608144092373, + 4.391011906673764, + 4.3822259211898515, + 4.3507337728044675, + 4.268505193290087, + 4.172829852693228, + 4.051706862371829, + 3.9252300674709995, + 3.783907551671934, + 3.6235284821741662, + 3.39631098042371, + 3.1125444705600813, + 2.8500955858250676, + 2.6144924576107496, + 2.4073724348881784, + 2.1965127930156694, + 1.9802625271062753, + 1.725416413854804, + 1.4480681608240975, + 1.131558319689888, + 0.8231025669840286, + 0.5269687608606052, + 0.26468713499962776, + 0.04873517257335175, + -0.16717390117424322, + -0.3775789817958912, + -0.5426496032819833, + -0.6523441560279223, + -0.7226455742491111, + -0.7753682114158528, + -0.8671058829843677, + -0.9769907047099813, + -1.0983196852704775, + -1.2266691956120062, + -1.338391783460806, + -1.44179433714554, + -1.5307967484553175, + -1.5900147919891663, + -1.6653177792685288, + -1.7584351780426533, + -1.882307739919253, + -1.9909809700353984, + -2.055003985913746, + -2.091616535087794, + -2.0828237657210593, + -2.065616061496189, + -2.042279705532726, + -2.0218814173835358, + -2.0114324121038036, + -2.030305224484325, + -2.091774321645075, + -2.1851942216735774, + -2.289400717408746, + -2.3835449081866784, + -2.4593392524476485, + -2.523147689101518, + -2.5831114161848046, + -2.7285575996304585, + -2.917009721949679, + -3.13551363835422, + -3.3675745682238425, + -3.604964735125201, + -3.8291824840433555, + -4.060241017794463, + -4.227633747636716, + -4.372608784922988, + -4.44735726928526, + -4.446165299029358, + -4.35858614927913, + -4.167643489407053, + -3.9121858948435584, + -3.62770660624012, + -3.3182799698774907, + -3.0375325632189947, + -2.7872613866654827, + -2.568762150745447, + -2.358705089069546, + -2.1440992074429124, + -1.9250281647530691, + -1.701639598472886, + -1.4688583904573806, + -1.2623384540468547, + -0.9245124658409167, + -0.5688091466245032, + -0.22124508932824982, + 0.12512005000438614, + 0.5068556265002164, + 0.8909775194267621, + 1.285772132493963 + ], + "overall_upper_bb": [ + NaN, + 291.76423015002473, + 290.6788249871276, + 289.92736129565657, + 289.59862294932736, + 289.4982224170414, + 289.3233111967848, + 289.12004496725586, + 289.0769293137789, + 289.18778442477475, + 289.22983785610205, + 289.16466681124587, + 289.0676811249124, + 289.31812551446717, + 290.17784455036883, + 290.40682108450585, + 290.71462489675423, + 290.92999643381665, + 291.23580995187825, + 291.26346193627114, + 291.52510471668876, + 291.65472030125704, + 291.66790144964074, + 291.74018287785003, + 291.83323363256244, + 291.98398193679304, + 292.39786080522543, + 292.2928424247188, + 292.21222333467705, + 292.1837931078758, + 292.14557547811035, + 292.051483565494, + 291.8560016405185, + 292.1023839870317, + 292.08631521511643, + 292.28513411825736, + 292.271684538233, + 292.26465698806476, + 292.2050922258266, + 292.21002520935747, + 291.8069691879526, + 291.8170428825091, + 291.8301944125073, + 291.85435884941757, + 291.880476224219, + 291.8001517040552, + 291.3243658977789, + 291.60343021539074, + 291.66010164830226, + 291.8456336571055, + 292.0828191885375, + 292.2936638535923, + 292.7257521824804, + 293.1461639206795, + 293.45501061300325, + 293.7101807944582, + 293.90668170508695, + 294.08664931694074, + 294.0909498380856, + 294.4942521530044, + 295.21828734500946, + 295.3263040927292, + 295.4212737503724, + 295.4708208513615, + 295.50132282012174, + 295.91121941856915, + 296.4064650473534, + 297.77215118222915, + 298.8831875685737, + 300.31460434054, + 301.4675474994027, + 302.8712438943217, + 307.04138183584587, + 309.998310576892, + 312.0787841558086, + 313.6236702405178, + 315.01056381173424, + 315.8929459975309, + 316.3570729806403, + 316.9515388607381, + 317.7160598732049, + 318.20564895147317, + 318.56096395462356, + 318.4402640718502, + 317.96504829908156, + 317.46072282269216, + 316.9680453464721, + 316.5035871519047, + 315.9200591412646, + 315.2929959202501, + 314.14477425182565, + 313.24177558008984, + 313.41880417006547, + 313.1186907669614, + 312.98296763083124, + 312.9431292033365, + 312.8872277430339, + 312.9687668826558, + 313.41597816613705, + 313.8062178064403, + 314.32185606084835, + 314.37434547224007, + 314.1515322147712, + 313.8615163640192, + 313.355233124756, + 313.26186154695523, + 312.81738089317747, + 312.256398234312, + 311.384142313618, + 310.52291754141424, + 309.66631108796753, + 309.66792546807994, + 309.7116930803628, + 309.1944377878748, + 308.46279173612055, + 307.3276446313462, + 306.5281827545588, + 305.68556241740345, + 305.31420678604997, + 305.22874342068945, + 305.481407147158, + 305.7430670357061, + 305.6713989054244, + 305.2831624624246, + 304.6905502914539, + 304.44637572871704, + 304.255432619652, + 303.68975142531366, + 302.75401798359826, + 301.69121349575886, + 300.83146411309656, + 301.0309031081826, + 301.1608762221478, + 301.1699426919985, + 301.0573566978533, + 300.68077204844167, + 300.371650309748, + 300.0137827685756, + 300.3868272106395, + 300.80247987057066, + 301.22342944871457, + 301.6750995407793, + 301.82207401564153, + 301.4700785957344, + 301.21178369685884, + 300.0775081142962, + 299.200199618453, + 297.92626808271683, + 296.53206597318683, + 295.0997992094669, + 294.05750514764827, + 293.3442284354161, + 292.70956067985134, + 292.1315885166333, + 291.19702475175995, + 290.09660800830545, + 288.9695510780386, + 288.02996535281574, + 288.3315685874657, + 288.71047412353454, + 289.18798786475935, + 289.7623593514002, + 289.9631052760691, + 292.5500234862309, + 293.40741543201125, + 294.31869970269395, + 295.01514709778763, + 296.6324057126005, + 298.0180896523502, + 299.74004086273675 + ], + "overall_lower_bb": [ + NaN, + 278.38576984997525, + 280.53117501287244, + 281.5651387043435, + 282.2153770506727, + 282.670110916292, + 283.02097451750086, + 283.2774550327442, + 283.5030706862211, + 283.6622155752253, + 283.821071234807, + 283.97283318875407, + 284.0938573366261, + 284.11758877124714, + 283.7728221162979, + 283.8244289154942, + 283.83177510324583, + 283.88215912173894, + 283.88307425864804, + 283.9964780637289, + 284.6908352833113, + 284.75721969874303, + 284.9230385503593, + 285.20075712215004, + 285.4407063674376, + 285.6249580632069, + 285.74407919477454, + 286.13809757528117, + 286.39171666532303, + 286.47414689212417, + 286.57336452188963, + 286.76995643450596, + 287.1874383594815, + 287.2360560129683, + 287.23912478488353, + 287.2473058817426, + 287.22581546176696, + 287.14334301193526, + 287.03690777417336, + 287.07197479064246, + 287.2650308120473, + 287.14695711749084, + 287.25880558749265, + 287.2666411505824, + 287.26902377578097, + 287.2163482959447, + 287.36613410222117, + 287.28706978460923, + 287.3618983516977, + 287.48043634289456, + 287.60025081146256, + 287.77340614640775, + 287.72181781751965, + 287.49340607932055, + 287.4105593869968, + 287.3153892055418, + 287.404388294913, + 287.6104206830592, + 287.9131201619145, + 287.97181784699563, + 287.77577265499053, + 288.22525590727093, + 288.48478624962763, + 288.7342391486385, + 288.98223717987815, + 289.2823405814308, + 289.62359495264656, + 289.07640881777087, + 288.95987243142633, + 288.57038565945993, + 288.40594250059735, + 288.14524610567827, + 285.9746081641541, + 284.907179423108, + 284.6592058441914, + 284.8303197594823, + 285.2769261882657, + 286.03354400246917, + 287.1964170193597, + 288.0939511392619, + 288.8314401267951, + 290.01935104852686, + 291.5242860453764, + 293.4469859281498, + 295.76320170091844, + 297.61752717730786, + 299.50470465352794, + 301.0526628480953, + 302.74919085873546, + 304.26875407974995, + 306.2604757481744, + 307.48747441991014, + 306.5759458299346, + 306.4965592330387, + 306.41478236916873, + 306.36862079666344, + 306.11102225696607, + 305.8204831173442, + 305.002771833863, + 304.1025321935596, + 302.6933939391517, + 301.84390452775995, + 301.10746778522883, + 300.59748363598084, + 300.3427668752441, + 299.60013845304474, + 299.0206191068225, + 298.82410176568806, + 298.96135768638203, + 299.1290824585858, + 299.26768891203244, + 298.5510745319201, + 297.9073069196371, + 297.46706221212514, + 297.1476082638795, + 297.2707553686539, + 297.1582172454412, + 297.1488375825965, + 297.01069321395, + 296.3751565793106, + 295.53199285284205, + 294.3848329642939, + 293.7635010945756, + 293.54073753757535, + 293.39334970854605, + 293.284524271283, + 293.008967380348, + 292.90164857468636, + 292.9933820164017, + 293.15518650424116, + 293.0219358869035, + 291.9844968918174, + 290.9365237778522, + 290.05595730800155, + 289.39014330214667, + 288.9267279515583, + 288.40784969025196, + 287.85471723142444, + 285.88417278936043, + 284.11052012942935, + 282.3055705512854, + 280.5649004592207, + 278.87592598435845, + 277.50392140426567, + 275.86921630314106, + 275.2674918857038, + 274.33630038154695, + 274.0622319172832, + 274.08443402681314, + 274.39770079053307, + 274.7659948523517, + 274.9937715645839, + 275.1824393201487, + 275.4024114833667, + 275.71697524824003, + 276.15739199169457, + 276.64444892196144, + 277.1310346471842, + 277.0809314125343, + 277.0240258764655, + 277.0455121352407, + 277.1446406485997, + 277.5758947239309, + 276.6229765137691, + 277.3165845679887, + 277.65180029730607, + 278.56235290221247, + 278.6520942873995, + 278.8700803476497, + 278.7682591372633 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file