diff --git "a/6341_UNP.json" "b/6341_UNP.json" new file mode 100644--- /dev/null +++ "b/6341_UNP.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642004940.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0 + ], + "input_window": [ + 247.985, + 247.455, + 250, + 253.53, + 253.69, + 253.3, + 252.41, + 251.62, + 251.875, + 252.83, + 253.8592, + 253.82, + 254.395, + 254.5, + 253.525, + 254, + 253.71, + 252.2518, + 254.12, + 253.74, + 253.985, + 253.85, + 253.2028, + 254.02, + 254.7, + 254.94, + 255.345, + 255.79, + 254.53, + 250.24, + 250.1, + 249.24, + 249.675, + 249.485, + 249.75, + 246.785, + 246.15, + 245.44, + 246.11, + 246.05, + 246.19, + 247.61, + 247.9, + 248.145, + 248.075, + 248.02, + 247.48, + 247.25, + 248.22, + 247.89, + 248.32, + 247.56, + 247.89, + 248.26, + 245.27, + 246.185, + 245.98, + 246.23, + 245.82, + 245.765, + 246.08, + 242.28, + 240.705, + 239.67, + 237.68, + 238.3, + 239.01, + 240, + 237.28, + 239.56, + 240.95, + 240.155, + 239.16, + 240.19, + 243.6, + 244.615, + 243.41, + 243.175, + 244.155, + 244.79, + 244.66, + 245.54, + 250.08, + 248.4, + 248.79, + 247.94, + 246.54, + 242.51, + 240.175, + 241.22, + 240.876, + 241.33, + 241.67, + 242.64, + 242.66, + 244.2, + 243.3506, + 243.055, + 244.46, + 244.33, + 249.56, + 246.866, + 247.77, + 247.815, + 245.725, + 245.37, + 247.33, + 247.21, + 246.93, + 245.18, + 242.93, + 243.56, + 244.91, + 240.78, + 241.985, + 243.35, + 242.51, + 243.515, + 244.02, + 245, + 244.77, + 243.86, + 244.38, + 244.21, + 244.29, + 243.28, + 247.49, + 245.225, + 244.75, + 245.025, + 245.48, + 245.46, + 246.03, + 248.395, + 250.81, + 250.66, + 250.75 + ], + "output_timestamps": [ + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0 + ], + "output_window": [ + 250.748, + 250.615, + 250.3, + 250.63, + 251.19, + 249.6, + 248.37, + 247.36, + 245.98, + 244.475, + 241.84, + 242.6, + 242.97, + 243.38, + 243.55, + 244.16, + 242.1, + 242.37, + 241.66, + 242.27, + 242.1, + 241.4031, + 245.05, + 243.93, + 243.785, + 244.035, + 243.945, + 242.93, + 245.17, + 245.06, + 245.085, + 244.43, + 244.9366 + ], + "text": { + "content": "How Union Pacific Is Overcoming Supply Chain Challenges\nBy newsfeedback@fool.com (Jeremy Bowman, Brian Withers, and Lou Whiteman)\nPublished on: 2022-02-02T19:00:00Z\n\nThe railroad delivered strong results in a difficult environment.\n\nArticle Content:\n\nLike many transportation companies, Union Pacific\u00a0(UNP 0.39%) is coping with supply chain challenges, including in the automotive and intermodal segments, or cargo that goes directly from ships to trains. However, the company has also discovered that it has pricing power at a time when shipping channels are constrained.\nIn this episode of \"Beat and Raise\" recorded on Jan. 21, Fool.com contributors Lou Whiteman and Brian Withers discuss Union Pacific's strong fourth quarter and how the company is adapting to the global supply chain challenges.\nFind out why Union Pacific is one of the 10 best stocks to buy now\nOur award-winning analyst team has spent more than a decade beating the market. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed their ten top stock picks for investors to buy right now. Union Pacific is on the list -- but there are nine others you may be overlooking.\nClick here to get access to the full list!\n*Stock Advisor returns as of January 10, 2022\nBrian Withers: Let's talk about Union Pacific's quarter.\nLou Whiteman: We talked trends? Let me show you this and then we can talk about it for a second. Union Pacific, we know this is the big railroad out west. Can you see it on the screen now?\nBrian Withers: I am. It looks awesome.\nLou Whiteman: They had a good quarter. You can see revenue $5.73 billion beat the $5.62 consensus, so that's a solid beat. Earnings of $2.66 per share. Consensus was $2.61.\nBrian Withers: Wait a minute. I guess just got to say there. There's a railroad that's growing double-digits both the top and the bottom line and is wildly profitable?\nLou Whiteman: But wait, hold on a second because yes. You've got to remember that volumes were down at the end of last year. The year-over-year comparisons are a little weird. Nice year-over-year jump at 12 percent earnings, it should be noted that fourth-quarter of 2020 had a lot of charges though. So that almost a half-billion dollars in charges I think.\nBrian Withers: That one was a layup this year.\nLou Whiteman: But no. This is a solid company that did really well. Outlook they don't give any real firm guidance, but they said volume growth is to be expected, and pricing gains in excess of inflation. A lot of what you saw from Union Pacific is what you already knew was out there from all of the port and shipping talk. Right now these guys have pricing power, because the railroads are about the only 24/7 part of the supply chain. They can take maybe not all of the capacity of the rest of the system get to them, but they certainly can handle whatever comes their way and they're getting really good pricing for it.\nIf you look into the highlights, you will see that 4 percent volume decline. What happened? Volume declines primarily in automotive and intermodal. Again, these are things that you already knew were out there from other stories. Automotive is down because of the lack of chips, is simply fewer cars being shipped. Intermodal, those are the huge bodies that can go straight off a shift onto a train, onto a truck. The clogged ports are just basically screwing up intermodal volumes. Those are macro issues as we know. But that volume decline was offset by pricing power and the fuel surcharge. Fuel surcharge is important because, if you look their operating ratio, this is basically a dirty quick expenses as a percentage of revenue. It's kind of how efficient they are. That's better, that's 57 percent down from 60 percent, but it did fall about a 100 basis shorts short of expectations. That's where we see fuel coming in. Which was another big issue that we all knew was out there, somewhat offset by fuel surcharge. They're doing pretty well.\nIf you have concerns I would say cost, because we do have expenses up 15 percent year-over-year, mostly fuel. 60 percent of the over was fuel. But there were some labor costs there. I mean, they are not immune to what we're seeing. I mean, it's not as bad as the truckers, but there are labor costs concerns. Secondly, we look at something called freight velocity, and that's basically a measure of how quickly cars are moving through the system. That's way down from two years ago. Some of that is COVID. A lot of it is just impacted by crew availability. We're still a work in progress. If you look out, this is a story I think that looks better in the second half of 2022 than the first.\nPricing power is here to stay for the immediate future. We're going to see strong pricing throughout this year. They're going to get more of those fuel surcharges as we get renewals in the spring, which is what's going on now. I think some of the premium areas like autos, like intermodal should be strong in the second half as the chip story changes and we have hopefully more velocity through the ports. You can see it doesn't look well on that one-year chart, to coming short of the S&P 500. If you look at the three-year, I think you'd see the same, but if you look at five-year or 10-year, things look a lot better. This is a long-term story. This is right now I think the best railroad to own. It's going to be a few years before we got-Canadian Pacific is going have to do a really good job of integration before I change my mind from there.\nBrian Withers: It looks like their operating ratio. They've been really focused on that and targeting downtime of what, a 55 percent range. Fuel's probably a little bit of a wildcard there, but they continue to get more and more efficient with the business that they run.\nLou Whiteman: They do and just not to interrupt you. But one interesting thing here is that this is something that has been going through the railroads, where precision scheduling with railroads, it started in Canada and has come down where they are trying to do more with less. Trying to run it more as a schedule instead of as you need it. COVID and what's going on now has really challenged that. I'm less certain. I think we're going to see some of these operating ratio pushes slow, because of the pricing power. There is more logic to run more trains and go back to the old system of just flooding the network when you have pricing power. I still think it's a long-term goal, but yeah, I think we're actually-I think we should be less focused on that than we were, just simply because of the rates they can get for running these trains right now.\nBrian Withers: The other piece that I was really impressed with the company is they have been paying a dividend for a 122 years plus, and for the last 16 years it's been increasing.\nLou Whiteman: A 100 years?\nBrian Withers: Yeah.\nLou Whiteman: I'll tell you, we've talked a lot about markets and chaos and all everything going on. I wouldn't want a portfolio full of railroads but a well-run railroad as a ballast in times like this. Markets like these are a reminder of the importance of diversification. You can find really well-run companies on the income or more conservative side of the ledger. I think this is a good example of one.\nBrian Withers has no position in any of the stocks mentioned. Jeremy Bowman has no position in any of the stocks mentioned. Lou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends Union Pacific. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1643828400000, + "published_utc": "2022-02-02T19:00:00Z", + "article_url": "https://www.fool.com/investing/2022/02/02/how-union-pacific-is-overcoming-supply-chain-chall/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.4753895963509559, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.2557513978781585, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -1.229267899268107, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 252.05692, + 252.69342, + 253.13292, + 253.22992000000005, + 253.21342000000004, + 253.28342000000004, + 253.41342, + 253.47659999999996, + 253.7011, + 253.79209999999998, + 253.80468000000002, + 253.80767999999998, + 253.68846, + 253.64046, + 253.75796, + 253.85196000000002, + 254.01546000000002, + 254.36928000000003, + 254.41027999999997, + 254.06028, + 253.67177999999998, + 253.21078000000003, + 252.858, + 252.4045, + 251.90950000000004, + 251.094, + 250.1745, + 249.1395, + 248.29750000000004, + 247.87849999999997, + 247.4875, + 247.3245, + 247.14700000000002, + 247.013, + 246.8455, + 246.969, + 247.102, + 247.283, + 247.494, + 247.67800000000003, + 247.89100000000002, + 247.88600000000002, + 247.885, + 247.89649999999997, + 247.61599999999999, + 247.43250000000003, + 247.28250000000003, + 247.18050000000002, + 246.9405, + 246.72799999999998, + 246.504, + 245.97599999999997, + 245.2575, + 244.3985, + 243.63950000000006, + 242.85099999999997, + 242.154, + 241.53100000000003, + 240.677, + 240.0565, + 239.5435, + 239.331, + 239.17650000000003, + 239.2285, + 239.82049999999998, + 240.452, + 240.89199999999997, + 241.2095, + 241.89700000000002, + 242.42000000000002, + 242.791, + 243.3295, + 244.42149999999998, + 245.2425, + 245.76149999999998, + 246.094, + 246.407, + 246.34050000000002, + 245.94249999999997, + 245.5855, + 245.2071, + 244.78609999999998, + 243.9451, + 243.36909999999997, + 242.7561, + 242.38209999999998, + 242.06316, + 242.11765999999997, + 242.54616000000001, + 242.85715999999996, + 243.72556, + 244.27916, + 244.88916, + 245.40666000000002, + 245.71315999999996, + 245.83016000000003, + 246.22809999999998, + 246.64360000000002, + 246.8906, + 246.97560000000004, + 246.31260000000003, + 245.98200000000003, + 245.696, + 244.9925, + 244.61850000000004, + 244.41649999999998, + 243.93449999999999, + 243.565, + 243.27400000000003, + 243.256, + 243.44, + 243.46999999999997, + 243.417, + 243.76, + 243.99049999999997, + 243.9835, + 244.4815, + 244.65249999999997, + 244.7255, + 244.72799999999998, + 244.79899999999998, + 244.959, + 245.12400000000002, + 245.54250000000002, + 246.1945, + 246.93249999999998, + 247.2585 + ], + "in_sma_50": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.98237600000002, + 250.984476, + 250.942276, + 250.83687600000002, + 250.668476, + 250.52617600000002, + 250.39757599999996, + 250.28977600000002, + 250.168676, + 250.027376, + 249.871792, + 249.640992, + 249.367192, + 249.070592, + 248.753692, + 248.439692, + 248.14569200000003, + 247.90065600000003, + 247.56385600000002, + 247.280256, + 247.01955599999997, + 246.74565599999997, + 246.4648, + 246.1882, + 245.96620000000001, + 245.7597, + 245.52100000000002, + 245.2687, + 245.06119999999999, + 244.95219999999998, + 244.84339999999997, + 244.7694, + 244.7775, + 244.7558, + 244.7366, + 244.7597, + 244.7675, + 244.7089, + 244.5902, + 244.49360000000001, + 244.38732, + 244.26172000000003, + 244.13712000000004, + 244.02702000000002, + 243.91872, + 243.84232, + 243.759732, + 243.675832, + 243.60063200000002, + 243.529432, + 243.55423199999998, + 243.54035199999998, + 243.53795200000002, + 243.529052, + 243.538152, + 243.521852, + 243.548852, + 243.568452, + 243.590652, + 243.578952, + 243.515952, + 243.54155200000002, + 243.625652, + 243.64785199999997, + 243.733952, + 243.83495200000002, + 243.904952, + 243.975252, + 244.110052, + 244.218852, + 244.295252, + 244.369352, + 244.47375200000002, + 244.554152, + 244.567952, + 244.541252, + 244.622852, + 244.66385200000002, + 244.675752, + 244.680452, + 244.69685200000004, + 244.695252, + 244.61425200000002, + 244.614152, + 244.654552, + 244.70895199999998, + 244.79315200000002 + ], + "in_sma_200": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.92360392156866, + 250.85891923076923, + 250.80290188679245, + 250.75581111111111, + 250.65606909090909, + 250.57622857142857, + 250.49559298245612, + 250.4220482758621, + 250.3440474576271, + 250.26773, + 250.1990786885246, + 250.07135161290324, + 249.92267936507938, + 249.76248125, + 249.57659692307695, + 249.4057393939394, + 249.2505791044776, + 249.11454117647057, + 248.94302608695654, + 248.80898285714284, + 248.69829295774647, + 248.57963611111114, + 248.4506, + 248.33897027027027, + 248.275784, + 248.2276157894737, + 248.16504935064935, + 248.10107435897436, + 248.0511240506329, + 248.01036, + 247.9689975308642, + 247.9393756097561, + 247.96516626506028, + 247.97034285714284, + 247.97998588235293, + 247.97952093023255, + 247.96297471264367, + 247.90100909090907, + 247.81420000000003, + 247.7409311111111, + 247.6654923076923, + 247.59662826086958, + 247.5329010752688, + 247.4808489361702, + 247.4301031578947, + 247.39645625, + 247.35474639175257, + 247.31087142857143, + 247.28207474747475, + 247.25255400000003, + 247.2754, + 247.2713862745098, + 247.27622718446602, + 247.2814076923077, + 247.26658476190474, + 247.2486924528302, + 247.2494523364486, + 247.24908703703701, + 247.2461596330275, + 247.22737636363635, + 247.18866126126125, + 247.1562625, + 247.13638407079648, + 247.08062631578946, + 247.03631652173914, + 247.00453793103446, + 246.96612307692308, + 246.93687627118643, + 246.91236470588237, + 246.89642833333335, + 246.87885454545454, + 246.8541098360656, + 246.8339951219512, + 246.81283387096775, + 246.7926512, + 246.76477301587303, + 246.77048346456692, + 246.758409375, + 246.74284031007753, + 246.72962615384614, + 246.72008702290077, + 246.71054090909092, + 246.7054240601504, + 246.71803283582088, + 246.7483437037037, + 246.77710588235294, + 246.80610510948904 + ], + "in_ema_10": [ + 247.985, + 247.88863636363638, + 248.27252066115705, + 249.2284259954921, + 250.03962126903897, + 250.63241740194098, + 250.9556142379517, + 251.0764116492332, + 251.22160953119078, + 251.51404416188336, + 251.94043613245, + 252.28217501745908, + 252.6663250142847, + 252.99972046623293, + 253.09522583600875, + 253.2597302294617, + 253.34159746046865, + 253.14345246765618, + 253.32100656444595, + 253.3971871890921, + 253.50406224562082, + 253.5669600191443, + 253.50074910657258, + 253.595158359923, + 253.79603865811882, + 254.0040316293699, + 254.24784406039356, + 254.5282360494129, + 254.52855676770145, + 253.7488191735739, + 253.08539750565137, + 252.38623432280565, + 251.89328262775007, + 251.45541305906823, + 251.14533795741946, + 250.35254923788864, + 249.58844937645432, + 248.8341858534626, + 248.3388793346512, + 247.9227194556237, + 247.6076795546012, + 247.60810145376462, + 247.6611739167165, + 247.74914229549532, + 247.80838915085977, + 247.84686385070344, + 247.7801613323937, + 247.68376836286757, + 247.78126502416436, + 247.8010350197708, + 247.89539228890337, + 247.8344118727391, + 247.84451880496835, + 247.92006084042862, + 247.4382315967143, + 247.21037130640258, + 246.98666743251118, + 246.84909153569095, + 246.66198398374712, + 246.49889598670217, + 246.42273308002905, + 245.66950888366011, + 244.76687090481283, + 243.84016710393774, + 242.7201367214036, + 241.9164754993302, + 241.3880254085429, + 241.1356571524442, + 240.4346285792725, + 240.27560520122293, + 240.3982224373642, + 240.35400017602524, + 240.1369092349297, + 240.14656210130613, + 240.77445990106864, + 241.47273991905612, + 241.82496902468228, + 242.07042920201275, + 242.44944207437408, + 242.87499806085148, + 243.1995438679694, + 243.6250813465204, + 244.79870291988033, + 245.4534842071748, + 246.06012344223393, + 246.40191918000954, + 246.42702478364419, + 245.71483845934523, + 244.70759510310063, + 244.07348690253684, + 243.49212564753012, + 243.09901189343373, + 242.83919154917302, + 242.80297490386883, + 242.77697946680175, + 243.0357104728378, + 243.09296311414, + 243.08606072975087, + 243.33586786979618, + 243.51661916619688, + 244.6154156814338, + 245.024612830264, + 245.52377413385236, + 245.9403606549701, + 245.90120417224827, + 245.80462159547585, + 246.08196312357114, + 246.2870607374673, + 246.4039587852005, + 246.18142082425493, + 245.59025340166312, + 245.22111641954254, + 245.16454979780752, + 244.36735892547887, + 243.93420275720996, + 243.82798407408086, + 243.58835060606614, + 243.57501413223594, + 243.65592065364757, + 243.90029871662074, + 244.0584262226897, + 244.02234872765519, + 244.08737623171785, + 244.1096714623146, + 244.14245846916646, + 243.9856478384089, + 244.62280277688, + 244.73229318108363, + 244.73551260270477, + 244.78814667494026, + 244.91393818858748, + 245.01322215429883, + 245.19809085351721, + 245.77934706196862, + 246.69401123251976, + 247.41510009933432, + 248.02144553581897 + ], + "in_ema_50": [ + 247.985, + 247.96421568627454, + 248.04405036524417, + 248.2591856450385, + 248.47215875699777, + 248.6614858645665, + 248.80848641889722, + 248.91874185345029, + 249.03467354547186, + 249.18350987702198, + 249.3668702740015, + 249.54150281227595, + 249.73183603532397, + 249.91882285746811, + 250.06024156893994, + 250.21474189956976, + 250.35181084468468, + 250.4263202233245, + 250.57117041064512, + 250.69543823767864, + 250.82444065973047, + 250.94309004562342, + 251.03170612226566, + 251.14889411747095, + 251.28815317168778, + 251.43136285122944, + 251.5848388178479, + 251.74974709950092, + 251.85877662501068, + 251.79529518873576, + 251.72881302447163, + 251.63121251370805, + 251.5544982974842, + 251.47334150150442, + 251.40575948183758, + 251.22455322764787, + 251.02555114028914, + 250.80650991910133, + 250.62233305952873, + 250.4430258807237, + 250.27624055206786, + 250.1716820990456, + 250.08259652653402, + 250.00661234902287, + 249.93086284513961, + 249.855927047291, + 249.76275343759335, + 249.66421408709948, + 249.60757824054656, + 249.54022223111338, + 249.49237037891288, + 249.4165911483673, + 249.3567248288235, + 249.31371601200692, + 249.15513891349687, + 249.03866287767346, + 248.91871531384314, + 248.813275497614, + 248.6958921447664, + 248.5809551979128, + 248.48287852348486, + 248.23962838530898, + 247.94415276235569, + 247.6196761834398, + 247.22988496055981, + 246.87969339347904, + 246.5710779662838, + 246.31338863427268, + 245.95913809959535, + 245.7081915074544, + 245.521595762064, + 245.31114102629678, + 245.06991980957926, + 244.87855040528203, + 244.82841117370236, + 244.82004210806699, + 244.76474633912318, + 244.7024033454321, + 244.680936547572, + 244.68521354570643, + 244.68422477920814, + 244.71778459178822, + 244.928067548973, + 245.06422176273878, + 245.2103307132196, + 245.31737656760316, + 245.3653225845599, + 245.25334914987127, + 245.0541982028175, + 244.90383748898154, + 244.74588307764893, + 244.61192687852545, + 244.49655719701465, + 244.42375103242583, + 244.3545843252719, + 244.34852219486908, + 244.30938799114872, + 244.26019630522134, + 244.26803174423227, + 244.27046187190945, + 244.4778947396777, + 244.571545926357, + 244.69697549787242, + 244.81925096854408, + 244.8547705384051, + 244.87497561533038, + 244.97125108139585, + 245.05904515663522, + 245.1324159348064, + 245.1342819765787, + 245.04783954612466, + 244.98949289725704, + 244.98637552873714, + 244.8214196256494, + 244.7101874834671, + 244.65684679784096, + 244.57265672733737, + 244.531179992932, + 244.51113371869937, + 244.53030494541704, + 244.53970475147912, + 244.51304966318583, + 244.50783202933542, + 244.4961523419105, + 244.4880679363454, + 244.4406927231554, + 244.56027340067874, + 244.58634111045606, + 244.59275910612445, + 244.60970972941368, + 244.64383875963276, + 244.6758450827844, + 244.72894919718505, + 244.87271589533466, + 245.10555056610588, + 245.32337211253312, + 245.53618104929654 + ], + "in_ema_200": [ + 247.985, + 247.97972636815922, + 247.99982859335168, + 248.05485517451237, + 248.11092626730328, + 248.16255884175797, + 248.2048219378599, + 248.238803809125, + 248.27498486575064, + 248.32030839942476, + 248.37542174868423, + 248.42959665665754, + 248.488953903855, + 248.54876530779677, + 248.59828008085353, + 248.65202853776046, + 248.7023566120116, + 248.73767445666823, + 248.79122993471134, + 248.8404714278983, + 248.89166076692422, + 248.94099747571107, + 248.98340347097766, + 249.03351885932614, + 249.08990175624828, + 249.14811168902193, + 249.20977226923065, + 249.2752471720244, + 249.3275332698152, + 249.33661254076233, + 249.34420843587912, + 249.34317153601964, + 249.34647331178064, + 249.3478516867878, + 249.35185316254118, + 249.32631233505322, + 249.294707237192, + 249.25635194129953, + 249.225044956809, + 249.1934524696766, + 249.16356737047585, + 249.1481089886801, + 249.13568999376787, + 249.1258323818896, + 249.11537633828874, + 249.10447707124112, + 249.08831312028352, + 249.07002144744487, + 249.0615635225947, + 249.0499061741112, + 249.0426434261101, + 249.02789075520354, + 249.0165684591319, + 249.0090404147624, + 248.97183603252597, + 248.94410632075957, + 248.91461272552814, + 248.88790016109502, + 248.8573737913329, + 248.8266039028619, + 248.79927451079362, + 248.73440610770115, + 248.65451151956483, + 248.56511339499204, + 248.45680380897224, + 248.35574108450487, + 248.26274863590282, + 248.1805322315655, + 248.07206922428625, + 247.98737201807447, + 247.91734841590457, + 247.8401111182339, + 247.75374185337586, + 247.67848074040694, + 247.63789884249243, + 247.60782024704477, + 247.56605089135277, + 247.52235884268262, + 247.48885278454648, + 247.46199852798387, + 247.4341179456159, + 247.41527100088342, + 247.44178571729256, + 247.4513201877673, + 247.46464038490393, + 247.4693703313228, + 247.4601228653395, + 247.41086791145557, + 247.33886922576946, + 247.2779849548663, + 247.2142836120318, + 247.15573352633996, + 247.10114911314255, + 247.05675956972823, + 247.01301071828814, + 246.9850205618873, + 246.9488571732118, + 246.91011232571717, + 246.8857330985956, + 246.86030291851011, + 246.88716557603738, + 246.88695497329076, + 246.89574149096947, + 246.90488834180562, + 246.8931481593001, + 246.87799245622247, + 246.88249004372275, + 246.88574884925785, + 246.8861891592155, + 246.86921215265613, + 246.8300160118337, + 246.79747853907915, + 246.77869765809328, + 246.7190091241819, + 246.6719045557821, + 246.63885077910768, + 246.59776768677827, + 246.5670933814372, + 246.54174916868658, + 246.52640838093848, + 246.50893168063064, + 246.48257415147015, + 246.46165301563462, + 246.4392485080164, + 246.4178629507227, + 246.3866404338001, + 246.39761913595135, + 246.38595128385234, + 246.36967316162497, + 246.356293329171, + 246.34757399256233, + 246.3387424105468, + 246.33567034676028, + 246.35616118908106, + 246.4004779931698, + 246.44286129672037, + 246.48571839824552 + ], + "in_macd": [ + 0.0, + -0.042279202279189576, + 0.12809782388131907, + 0.5417197352734036, + 0.8723725748509423, + 1.0903783884817528, + 1.177757548580189, + 1.1697753230324963, + 1.170532550047426, + 1.233968752978825, + 1.3517085843013774, + 1.4254237389352795, + 1.5128025781619954, + 1.5723979356397706, + 1.5233926124598156, + 1.5055292668064908, + 1.4512428362597518, + 1.275848705930997, + 1.2729222652924364, + 1.2258098429654467, + 1.1944732175757622, + 1.145540269278115, + 1.042519409281084, + 1.01511424080158, + 1.036319715744355, + 1.0602690796939385, + 1.0992576801707514, + 1.1527757269241192, + 1.081055954700389, + 0.6703233017650234, + 0.3297171115533786, + -0.009501038744076595, + -0.24046111617093402, + -0.43382914132106976, + -0.5592447833467418, + -0.8876559583429753, + -1.1854976942135806, + -1.4619777129815645, + -1.6084851041760828, + -1.7097261074860342, + -1.7583938325011275, + -1.6632087870570729, + -1.5465457595774694, + -1.417974490075494, + -1.3066668061057953, + -1.2089566057750858, + -1.1617026698376378, + -1.129789156840019, + -1.0145316847554113, + -0.9389934181961905, + -0.8348082416247564, + -0.8042949751756225, + -0.7448980288103826, + -0.6603574237799137, + -0.8251149848098294, + -0.8718040712599588, + -0.9148020270683332, + -0.9181217699145634, + -0.9429663345956101, + -0.9560728586666016, + -0.9303178805607786, + -1.2026714688760194, + -1.527989277739806, + -1.8480190222599902, + -2.236440969992202, + -2.4658149635716597, + -2.560785300836784, + -2.5270351627870866, + -2.68877468240305, + -2.602972030450843, + -2.395201040682565, + -2.268540566753785, + -2.2228260579291828, + -2.079513254058867, + -1.6715101940002626, + -1.2518324666722833, + -1.0048845895159388, + -0.818701670495841, + -0.5853252904031763, + -0.34515490383029146, + -0.16342420319531925, + 0.0510192141476864, + 0.5806142651811115, + 0.8549053819146195, + 1.0911744291341847, + 1.1960442019798734, + 1.1528960843862706, + 0.7844706807515536, + 0.30061065590098224, + 0.0014541047399916351, + -0.2603859749985986, + -0.42634745086215275, + -0.5243930806599622, + -0.5178545503800649, + -0.5052348522931993, + -0.3667409594639821, + -0.3218133686779652, + -0.3065269272509852, + -0.17897741414148527, + -0.08737620114527545, + 0.4025948483662489, + 0.5669813418767831, + 0.761426812953431, + 0.9086826457006225, + 0.846975020124205, + 0.7606573645286971, + 0.8407143880418175, + 0.8842836869419841, + 0.8860056882234062, + 0.7376567640054361, + 0.4335354499998516, + 0.24057960056526895, + 0.1943540250758815, + -0.17353614404058249, + -0.36366620652168535, + -0.39959527306362475, + -0.4901995813450526, + -0.47542860257584607, + -0.4181530083540963, + -0.2903370526720437, + -0.2052352406399791, + -0.20881376123435302, + -0.16775631997654727, + -0.14723830964663875, + -0.12310324959162244, + -0.18336092904033308, + 0.10735867742053529, + 0.15322322746914097, + 0.14951912021413705, + 0.16685044221983958, + 0.21482398006227754, + 0.24836650708914476, + 0.3172859626561717, + 0.5563278613180103, + 0.9299210541577168, + 1.2000590707226024, + 1.4052092652310364 + ], + "in_signal": [ + 0.0, + -0.008455840455837915, + 0.018854892411593483, + 0.1234278609839555, + 0.2732168037573529, + 0.43664912070223294, + 0.5848708062778242, + 0.7018517096287586, + 0.7955878777124922, + 0.8832640527657588, + 0.9769529590728825, + 1.066647115045362, + 1.1558782076686889, + 1.2391821532629053, + 1.2960242451022874, + 1.3379252494431282, + 1.360588766806453, + 1.3436407546313618, + 1.3294970567635769, + 1.308759614003951, + 1.2859023347183134, + 1.2578299216302737, + 1.2147678191604359, + 1.1748371034886649, + 1.147133625939803, + 1.12976071669063, + 1.1236601093866545, + 1.1294832328941475, + 1.119797777255396, + 1.0299028821573215, + 0.889865728036533, + 0.7099923746804111, + 0.5199016765101421, + 0.3291555129438997, + 0.15147545368577142, + -0.05635082871997793, + -0.2821802018186985, + -0.5181397040512717, + -0.7362087840762339, + -0.930912248758194, + -1.0964085655067808, + -1.2097686098168392, + -1.2771240397689652, + -1.305294129830271, + -1.3055686650853757, + -1.2862462532233176, + -1.2613375365461816, + -1.2350278606049492, + -1.1909286254350415, + -1.1405415839872712, + -1.0793949155147682, + -1.0243749274469391, + -0.968479547719628, + -0.9068551229316851, + -0.890507095307314, + -0.8867664904978431, + -0.8923735978119411, + -0.8975232322324657, + -0.9066118527050946, + -0.9165040538973961, + -0.9192668192300727, + -0.9759477491592621, + -1.086356054875371, + -1.2386886483522948, + -1.4382391126802763, + -1.643754282858553, + -1.8271604864541993, + -1.9671354217207768, + -2.1114632738572316, + -2.2097650251759537, + -2.246852228277276, + -2.251189895972578, + -2.245517128363899, + -2.2123163535028927, + -2.104155121602367, + -1.9336905906163502, + -1.747929390396268, + -1.5620838464161828, + -1.3667321352135815, + -1.1624166889369236, + -0.9626181917886028, + -0.759890710601345, + -0.49178971544485384, + -0.2224506959729592, + 0.04027432904846959, + 0.27142830363475035, + 0.4477218597850544, + 0.5150716239783543, + 0.47217943036287985, + 0.3780343652383022, + 0.25035029719092206, + 0.11501074758030709, + -0.012870018067746763, + -0.1138669245302104, + -0.1921405100828082, + -0.22706059995904299, + -0.24601115370282745, + -0.25811430841245897, + -0.24228692955826425, + -0.2113047838756665, + -0.08852485742728344, + 0.04257638243352986, + 0.18634646853751008, + 0.33081370397013254, + 0.434045967200947, + 0.49936824666649704, + 0.5676374749415611, + 0.6309667173416458, + 0.6819745115179979, + 0.6931109620154856, + 0.6411958596123588, + 0.5610726078029409, + 0.48772889125752905, + 0.35547588419790677, + 0.21164746605398838, + 0.08939891823046577, + -0.02652078168463791, + -0.11630234586287955, + -0.1766724783611229, + -0.19940539322330708, + -0.2005713627066415, + -0.20221984241218383, + -0.19532713792505652, + -0.18570937226937295, + -0.17318814773382285, + -0.1752227039951249, + -0.11870642771199288, + -0.06432049667576611, + -0.021552573297785482, + 0.01612802980573953, + 0.05586721985704713, + 0.09436707730346666, + 0.13895085437400767, + 0.22242625576280822, + 0.36392521544178996, + 0.5311519864979525, + 0.7059634422445693 + ], + "in_upper_bb": [ + NaN, + 248.4695331880578, + 251.16553532838427, + 255.24800330729775, + 256.4648854699884, + 256.7611047111418, + 256.5687470375576, + 256.23225063423575, + 255.9986297983022, + 255.98451064352136, + 256.20597048223647, + 256.3459949469855, + 256.573620532522, + 256.76283482355495, + 256.7348356832539, + 256.7721081067628, + 256.75559218590644, + 256.6163965969787, + 256.6553993096172, + 256.6390357342168, + 256.3262669496721, + 255.47857352014418, + 255.03308136027485, + 255.0798143530778, + 255.2226904513528, + 255.4188698228213, + 255.64292402135752, + 255.7989557023245, + 255.68045415765476, + 256.23229619183064, + 256.6105941618561, + 257.0146641940538, + 257.14406938733265, + 257.1965692248804, + 257.2467112532429, + 257.6054884555933, + 257.9118290669596, + 258.286317536872, + 258.24734822918174, + 258.1541664994429, + 257.9196583170286, + 257.55262100923005, + 257.22339912756894, + 256.7163517933909, + 256.0078580120851, + 255.1414557238468, + 254.0043985502321, + 252.4143063753936, + 250.8691288594973, + 250.53975469090585, + 250.24258069373693, + 250.05209001369764, + 249.76737525222163, + 249.5411886050473, + 249.24016278408456, + 249.255585823894, + 249.2666997685183, + 249.1926957304819, + 249.21702492154554, + 249.24148344041407, + 249.24804934873055, + 249.9244588337698, + 250.61832805576742, + 251.16029993196372, + 251.81669215516675, + 252.0271030850105, + 252.02696597549985, + 251.85250457851777, + 251.70419763905463, + 251.25999593213535, + 250.60485940013683, + 250.02211416664235, + 249.30859947810757, + 248.35431686512925, + 248.12606128801158, + 247.85291842857882, + 247.4470761216191, + 246.92961997093064, + 246.61067641074442, + 246.4048077209794, + 246.08677658719378, + 246.60800119076103, + 248.35374564924652, + 249.33349371208814, + 250.12297008062353, + 250.62928796551486, + 250.8563855233983, + 250.79940557515084, + 250.48491683156763, + 250.37497878880234, + 250.37882367937135, + 250.30886743221544, + 250.1128583966217, + 249.98389462482095, + 249.97691391797565, + 249.9537328564738, + 249.9526359598577, + 249.95156967591436, + 249.96761399254902, + 249.93907535951104, + 250.66307571609119, + 250.80564837902443, + 250.33510535830226, + 250.22824245219866, + 249.73986631352813, + 249.36150881497056, + 249.48916894997444, + 249.8335725841176, + 249.904794051143, + 249.83594526260725, + 249.6614516813487, + 249.49891410694443, + 249.34978386556256, + 249.5848065819632, + 249.64278348910148, + 249.6546960211091, + 249.69671267357182, + 249.68162365379357, + 249.67685948750358, + 249.69701480556583, + 248.95221700240882, + 248.71372801690902, + 248.27879569797418, + 247.76868721580178, + 247.63699850949538, + 247.52287922076454, + 247.56322122574412, + 247.19687475034343, + 246.80997845109928, + 246.78934912108994, + 246.94534668262162, + 247.08848842615683, + 247.2434905199274, + 247.69175528176166, + 248.95430963852564, + 249.95661779942046, + 250.72685841714681 + ], + "in_lower_bb": [ + NaN, + 246.97046681194226, + 245.79446467161577, + 244.23699669270226, + 244.59911453001158, + 245.22556195552488, + 245.822681533871, + 246.26524936576422, + 246.6380368683645, + 246.95448935647866, + 247.16752042685442, + 247.38303838634783, + 247.54471792901649, + 247.70419374787363, + 247.9043909834128, + 248.07716689323723, + 248.24490193174069, + 248.35649229191023, + 248.48944279564597, + 248.62256426578318, + 249.5353330503279, + 251.02252647985588, + 251.78829863972518, + 251.7905656469222, + 251.74868954864726, + 251.7165101771787, + 251.78595597864253, + 252.04692429767553, + 252.43092584234523, + 251.62008380816937, + 250.8658658381439, + 250.00379580594617, + 249.40239061266735, + 248.84839077511958, + 248.4207487467571, + 247.34047154440674, + 246.27813093304036, + 245.22246246312795, + 244.46043177081827, + 243.78461350055713, + 243.2396216829714, + 242.98265899077003, + 242.78160087243106, + 242.70114820660896, + 242.74714198791492, + 242.92154427615318, + 243.27210144976794, + 244.0081936246064, + 244.9223711405027, + 245.01674530909418, + 245.13591930626305, + 245.1584099863024, + 245.26462474777836, + 245.36831139495263, + 245.22133721591544, + 245.14591417610595, + 245.1178002314817, + 245.27080426951812, + 245.21747507845447, + 245.16451655958588, + 245.14695065126944, + 243.9375411662303, + 242.52417194423262, + 241.13470006803635, + 239.43880784483318, + 238.2563969149895, + 237.40953402450012, + 236.85899542148223, + 235.91330236094538, + 235.52450406786468, + 235.44264059986318, + 235.2848858333576, + 235.12540052189246, + 235.27268313487082, + 235.33393871198834, + 235.45008157142124, + 235.5989238783809, + 235.8108800290694, + 235.96332358925554, + 236.07169227902065, + 236.24772341280627, + 236.05249880923893, + 235.24425435075344, + 235.13750628791186, + 235.45902991937652, + 235.91671203448513, + 236.44261447660168, + 236.75059442484917, + 237.3545831684324, + 237.6305212111976, + 237.61927632062861, + 237.80673256778454, + 238.2537416033783, + 238.62770537517906, + 238.54068608202437, + 238.52236714352617, + 238.51752404014226, + 238.5065903240856, + 238.52104600745096, + 238.50358464048895, + 238.26958428390887, + 238.2596116209756, + 238.49915464169771, + 238.54751754780133, + 238.72939368647184, + 238.8507511850294, + 238.80209105002552, + 238.92768741588233, + 239.53196594885694, + 239.9968147373928, + 240.37670831865125, + 240.7622458930556, + 241.23537613443742, + 240.81435341803675, + 240.68887651089852, + 240.59196397889087, + 240.46588732642817, + 240.52697634620648, + 240.48774051249637, + 240.53458519443413, + 240.80038299759116, + 240.73827198309093, + 240.83420430202582, + 240.98381278419816, + 240.97200149050465, + 240.87712077923544, + 240.85277877425594, + 241.0206252496566, + 241.18952154890073, + 241.1946508789101, + 241.2936533173784, + 241.34051157384314, + 241.2975094800726, + 241.6107447182384, + 241.2306903614743, + 240.9593822005796, + 241.01314158285325 + ], + "out_sma_10": [ + 250.748, + 250.6815, + 250.55433333333335, + 250.57325, + 250.6966, + 250.51383333333334, + 250.2075714285714, + 249.851625, + 249.42144444444446, + 248.92680000000001, + 248.036, + 247.23450000000003, + 246.5015, + 245.7765, + 245.0125, + 244.4685, + 243.8415, + 243.34249999999997, + 242.9105, + 242.69, + 242.71599999999998, + 242.59631, + 242.80431000000004, + 242.85931, + 242.88280999999998, + 242.87031000000002, + 243.05481, + 243.11081000000004, + 243.46180999999996, + 243.74080999999995, + 244.03930999999997, + 244.342, + 244.33066 + ], + "out_sma_50": [ + 250.748, + 250.6815, + 250.55433333333335, + 250.57325, + 250.6966, + 250.51383333333334, + 250.2075714285714, + 249.851625, + 249.42144444444446, + 248.92680000000001, + 248.28254545454547, + 247.809, + 247.43676923076922, + 247.147, + 246.90720000000002, + 246.7355, + 246.4628235294118, + 246.23544444444445, + 245.99463157894738, + 245.80839999999998, + 245.63180952380952, + 245.43959545454544, + 245.42265652173913, + 245.3604625, + 245.29744399999998, + 245.24888846153846, + 245.2005962962963, + 245.11950357142857, + 245.1212448275862, + 245.11920333333333, + 245.1181, + 245.096596875, + 245.09174848484847 + ], + "out_sma_200": [ + 250.748, + 250.6815, + 250.55433333333335, + 250.57325, + 250.6966, + 250.51383333333334, + 250.2075714285714, + 249.851625, + 249.42144444444446, + 248.92680000000001, + 248.28254545454547, + 247.809, + 247.43676923076922, + 247.147, + 246.90720000000002, + 246.7355, + 246.4628235294118, + 246.23544444444445, + 245.99463157894738, + 245.80839999999998, + 245.63180952380952, + 245.43959545454544, + 245.42265652173913, + 245.3604625, + 245.29744399999998, + 245.24888846153846, + 245.2005962962963, + 245.11950357142857, + 245.1212448275862, + 245.11920333333333, + 245.1181, + 245.096596875, + 245.09174848484847 + ], + "out_ema_10": [ + 250.748, + 250.72381818181816, + 250.6467603305785, + 250.64371299774604, + 250.74303790724673, + 250.53521283320185, + 250.14153777261967, + 249.63580363214334, + 248.9711120626627, + 248.15363714217858, + 247.0057031163279, + 246.20466618608646, + 245.61654506134346, + 245.20990050473554, + 244.90810041296544, + 244.7720821560626, + 244.28624903677849, + 243.93784012100056, + 243.5236873717277, + 243.29574421323176, + 243.07833617446232, + 242.77374777910552, + 243.18761181926814, + 243.3225914884921, + 243.4066657633117, + 243.52090835180047, + 243.59801592420035, + 243.47655848343663, + 243.7844569409936, + 244.01637386081293, + 244.2106695224833, + 244.25054779112267, + 244.3752845563731 + ], + "out_ema_50": [ + 250.748, + 250.7427843137255, + 250.72542022299118, + 250.72167825346213, + 250.74004381214988, + 250.6953362116734, + 250.60414655631368, + 250.47692512273275, + 250.30057511791972, + 250.0721211917268, + 249.74929290969834, + 249.46892848186704, + 249.21406854140167, + 248.98528153977807, + 248.77213324410053, + 248.59126527374363, + 248.3367058512439, + 248.10271738648925, + 247.85006180270534, + 247.63123584965808, + 247.41432463986757, + 247.17859034026492, + 247.09511620927412, + 246.97099400498888, + 246.84605306361678, + 246.73581568857298, + 246.62637193607992, + 246.48141617388072, + 246.42998808863052, + 246.376263065547, + 246.32562529827067, + 246.25128705127966, + 246.19973069632755 + ], + "out_ema_200": [ + 250.748, + 250.7466766169154, + 250.74223207346353, + 250.74111533641417, + 250.7455818504797, + 250.73418302609684, + 250.71065881688196, + 250.67731892815678, + 250.63057943633436, + 250.5693298897042, + 250.48247088582656, + 250.40403833969893, + 250.33006780895568, + 250.26091290538398, + 250.1941376525941, + 250.13409648192152, + 250.05415522339496, + 249.9776959674408, + 249.8949328234862, + 249.81906284514304, + 249.742256249669, + 249.65927957056783, + 249.61341609225371, + 249.5568646883507, + 249.49943319891437, + 249.44506072927345, + 249.3903337568429, + 249.3260518289141, + 249.28469807937267, + 249.242661282563, + 249.2012915185574, + 249.15381598105932, + 249.1118536329891 + ], + "out_macd": [ + 0.0, + -0.010609686609711844, + -0.04392941615736845, + -0.043209210917979135, + 0.00251982977863463, + -0.08851889708049043, + -0.2569564306928669, + -0.46656468146386487, + -0.7355561636182131, + -1.0579790494813892, + -1.5087322614883476, + -1.7840661767474728, + -1.9499367237254717, + -2.024964226642993, + -2.0471086893089137, + -1.9924684969325313, + -2.0912835200344375, + -2.1233319453133106, + -2.1808817720097124, + -2.1524563453814665, + -2.1192175485031157, + -2.1246182911368408, + -1.8137166702243803, + -1.638808372697838, + -1.4946630299326387, + -1.3447524277099205, + -1.2191557743706483, + -1.1878289858641438, + -0.9710592343463702, + -0.7989341101162211, + -0.6529792793363072, + -0.5834365568809687, + -0.4818901326566447 + ], + "out_signal": [ + 0.0, + -0.002121937321942369, + -0.010483433089027586, + -0.0170285886548179, + -0.013118904968127393, + -0.0281989033906, + -0.07395040885105339, + -0.1524732633736157, + -0.26908984342253517, + -0.426867684634306, + -0.6432406000051144, + -0.8714057153535861, + -1.0871119170279633, + -1.2746823789509694, + -1.4291676410225584, + -1.541827812204553, + -1.65171895377053, + -1.7460415520790862, + -1.8330095960652115, + -1.8968989459284624, + -1.9413626664433932, + -1.9780137913820828, + -1.9451543671505422, + -1.8838851682600013, + -1.806040740594529, + -1.7137830780176073, + -1.6148576172882156, + -1.5294518910034012, + -1.4177733596719952, + -1.2940055097608405, + -1.165800263675934, + -1.049327522316941, + -0.9358400443848818 + ], + "out_upper_bb": [ + NaN, + 250.8695904037956, + 251.0144912772323, + 250.9565110076697, + 251.34039437711118, + 251.57838237713858, + 252.09719709066883, + 252.5190055101099, + 253.01136716103753, + 253.53576091446988, + 254.39655241323538, + 254.49828809909746, + 254.3810181296229, + 254.1623595883494, + 253.91791580612747, + 253.64637818828643, + 253.52194455243207, + 253.35038879037938, + 253.22079094645915, + 253.03637842888457, + 252.39133103094107, + 251.68786452880988, + 250.935891481125, + 249.93860064583004, + 248.54467095727856, + 247.42201261350655, + 246.487931014238, + 245.64917390783992, + 245.4357732567154, + 245.54921951161643, + 245.75955709836813, + 245.8658264343241, + 246.03815610701778 + ], + "out_lower_bb": [ + NaN, + 250.4934095962044, + 250.09417538943438, + 250.1899889923303, + 250.0528056228888, + 249.4492842895281, + 248.317945766474, + 247.18424448989012, + 245.8315217278514, + 244.31783908553015, + 242.16853849585556, + 241.11971190090253, + 240.49252033191553, + 240.13164041165058, + 239.89648419387257, + 239.82462181171357, + 239.4037025063915, + 239.12050009850952, + 238.7684722114356, + 238.58042157111538, + 238.360668969059, + 238.14294547119005, + 238.36991851887495, + 238.69720935417, + 239.35063904272144, + 239.91679738649347, + 240.40837898576197, + 240.80413609216006, + 240.93653674328462, + 240.88159048838358, + 240.99575290163187, + 241.0724835656759, + 241.09681389298217 + ], + "overall_sma_10": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 252.05692, + 252.69342, + 253.13292, + 253.22992000000005, + 253.21342000000004, + 253.28342000000004, + 253.41342, + 253.47659999999996, + 253.7011, + 253.79209999999998, + 253.80468000000002, + 253.80767999999998, + 253.68846, + 253.64046, + 253.75796, + 253.85196000000002, + 254.01546000000002, + 254.36928000000003, + 254.41027999999997, + 254.06028, + 253.67177999999998, + 253.21078000000003, + 252.858, + 252.4045, + 251.90950000000004, + 251.094, + 250.1745, + 249.1395, + 248.29750000000004, + 247.87849999999997, + 247.4875, + 247.3245, + 247.14700000000002, + 247.013, + 246.8455, + 246.969, + 247.102, + 247.283, + 247.494, + 247.67800000000003, + 247.89100000000002, + 247.88600000000002, + 247.885, + 247.89649999999997, + 247.61599999999999, + 247.43250000000003, + 247.28250000000003, + 247.18050000000002, + 246.9405, + 246.72799999999998, + 246.504, + 245.97599999999997, + 245.2575, + 244.3985, + 243.63950000000006, + 242.85099999999997, + 242.154, + 241.53100000000003, + 240.677, + 240.0565, + 239.5435, + 239.331, + 239.17650000000003, + 239.2285, + 239.82049999999998, + 240.452, + 240.89199999999997, + 241.2095, + 241.89700000000002, + 242.42000000000002, + 242.791, + 243.3295, + 244.42149999999998, + 245.2425, + 245.76149999999998, + 246.094, + 246.407, + 246.34050000000002, + 245.94249999999997, + 245.5855, + 245.2071, + 244.78609999999998, + 243.9451, + 243.36909999999997, + 242.7561, + 242.38209999999998, + 242.06316, + 242.11765999999997, + 242.54616000000001, + 242.85715999999996, + 243.72556, + 244.27916, + 244.88916, + 245.40666000000002, + 245.71315999999996, + 245.83016000000003, + 246.22809999999998, + 246.64360000000002, + 246.8906, + 246.97560000000004, + 246.31260000000003, + 245.98200000000003, + 245.696, + 244.9925, + 244.61850000000004, + 244.41649999999998, + 243.93449999999999, + 243.565, + 243.27400000000003, + 243.256, + 243.44, + 243.46999999999997, + 243.417, + 243.76, + 243.99049999999997, + 243.9835, + 244.4815, + 244.65249999999997, + 244.7255, + 244.72799999999998, + 244.79899999999998, + 244.959, + 245.12400000000002, + 245.54250000000002, + 246.1945, + 246.93249999999998, + 247.2585, + 247.81079999999997, + 248.39730000000003, + 248.9248, + 249.43980000000002, + 250.01280000000003, + 250.3698, + 250.36729999999997, + 250.0223, + 249.5543, + 248.92680000000001, + 248.036, + 247.23449999999997, + 246.50150000000002, + 245.7765, + 245.0125, + 244.4685, + 243.8415, + 243.34250000000003, + 242.9105, + 242.69, + 242.71599999999998, + 242.59631, + 242.80431, + 242.85931, + 242.88280999999998, + 242.87031000000002, + 243.05481, + 243.11081, + 243.46181, + 243.74081, + 244.03931000000003, + 244.342, + 244.33066 + ], + "overall_sma_50": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.98237600000002, + 250.984476, + 250.942276, + 250.83687600000002, + 250.668476, + 250.52617600000002, + 250.39757599999996, + 250.28977600000002, + 250.168676, + 250.027376, + 249.871792, + 249.640992, + 249.367192, + 249.070592, + 248.753692, + 248.439692, + 248.14569200000003, + 247.90065600000003, + 247.56385600000002, + 247.280256, + 247.01955599999997, + 246.74565599999997, + 246.4648, + 246.1882, + 245.96620000000001, + 245.7597, + 245.52100000000002, + 245.2687, + 245.06119999999999, + 244.95219999999998, + 244.84339999999997, + 244.7694, + 244.7775, + 244.7558, + 244.7366, + 244.7597, + 244.7675, + 244.7089, + 244.5902, + 244.49360000000001, + 244.38732, + 244.26172000000003, + 244.13712000000004, + 244.02702000000002, + 243.91872, + 243.84232, + 243.759732, + 243.675832, + 243.60063200000002, + 243.529432, + 243.55423199999998, + 243.54035199999998, + 243.53795200000002, + 243.529052, + 243.538152, + 243.521852, + 243.548852, + 243.568452, + 243.590652, + 243.578952, + 243.515952, + 243.54155200000002, + 243.625652, + 243.64785199999997, + 243.733952, + 243.83495200000002, + 243.904952, + 243.975252, + 244.110052, + 244.218852, + 244.295252, + 244.369352, + 244.47375200000002, + 244.554152, + 244.567952, + 244.541252, + 244.622852, + 244.66385200000002, + 244.675752, + 244.680452, + 244.69685200000004, + 244.695252, + 244.61425200000002, + 244.614152, + 244.654552, + 244.70895199999998, + 244.79315200000002, + 244.957912, + 245.16671200000002, + 245.348312, + 245.54339199999998, + 245.740592, + 245.899192, + 246.013792, + 246.10779200000002, + 246.14339199999998, + 246.16588, + 246.14158000000003, + 246.10438000000002, + 246.07718, + 245.95358, + 245.88726000000003, + 245.81506000000002, + 245.70076, + 245.63366, + 245.55946, + 245.45826, + 245.35605999999999, + 245.245522, + 245.242922, + 245.262922, + 245.26742199999998, + 245.24992199999997, + 245.31322200000002, + 245.33212199999997, + 245.36852199999998, + 245.419522, + 245.450922, + 245.45912199999998, + 245.457854 + ], + "overall_sma_200": [ + 247.985, + 247.72000000000003, + 248.48000000000002, + 249.7425, + 250.532, + 250.99333333333334, + 251.1957142857143, + 251.24875, + 251.31833333333336, + 251.4695, + 251.68674545454544, + 251.86451666666667, + 252.05916923076924, + 252.2335142857143, + 252.31961333333336, + 252.42463750000002, + 252.50024705882356, + 252.48644444444446, + 252.5724210526316, + 252.6308, + 252.6952857142857, + 252.74777272727272, + 252.76755652173912, + 252.8197416666667, + 252.89495200000002, + 252.9736076923077, + 253.06143703703705, + 253.15888571428573, + 253.20616551724137, + 253.10729333333333, + 253.01028387096775, + 252.8924625, + 252.79496363636363, + 252.6976117647059, + 252.6133942857143, + 252.45149444444445, + 252.28118378378377, + 252.10115263157897, + 251.94753333333333, + 251.800095, + 251.66326341463417, + 251.56675714285714, + 251.4814837209302, + 251.40565454545455, + 251.33164000000002, + 251.259647826087, + 251.17922978723405, + 251.09737083333334, + 251.03864897959184, + 250.975676, + 250.92360392156866, + 250.85891923076923, + 250.80290188679245, + 250.75581111111111, + 250.65606909090909, + 250.57622857142857, + 250.49559298245612, + 250.4220482758621, + 250.3440474576271, + 250.26773, + 250.1990786885246, + 250.07135161290324, + 249.92267936507938, + 249.76248125, + 249.57659692307695, + 249.4057393939394, + 249.2505791044776, + 249.11454117647057, + 248.94302608695654, + 248.80898285714284, + 248.69829295774647, + 248.57963611111114, + 248.4506, + 248.33897027027027, + 248.275784, + 248.2276157894737, + 248.16504935064935, + 248.10107435897436, + 248.0511240506329, + 248.01036, + 247.9689975308642, + 247.9393756097561, + 247.96516626506028, + 247.97034285714284, + 247.97998588235293, + 247.97952093023255, + 247.96297471264367, + 247.90100909090907, + 247.81420000000003, + 247.7409311111111, + 247.6654923076923, + 247.59662826086958, + 247.5329010752688, + 247.4808489361702, + 247.4301031578947, + 247.39645625, + 247.35474639175257, + 247.31087142857143, + 247.28207474747475, + 247.25255400000003, + 247.2754, + 247.2713862745098, + 247.27622718446602, + 247.2814076923077, + 247.26658476190474, + 247.2486924528302, + 247.2494523364486, + 247.24908703703701, + 247.2461596330275, + 247.22737636363635, + 247.18866126126125, + 247.1562625, + 247.13638407079648, + 247.08062631578946, + 247.03631652173914, + 247.00453793103446, + 246.96612307692308, + 246.93687627118643, + 246.91236470588237, + 246.89642833333335, + 246.87885454545454, + 246.8541098360656, + 246.8339951219512, + 246.81283387096775, + 246.7926512, + 246.76477301587303, + 246.77048346456692, + 246.758409375, + 246.74284031007753, + 246.72962615384614, + 246.72008702290077, + 246.71054090909092, + 246.7054240601504, + 246.71803283582088, + 246.7483437037037, + 246.77710588235294, + 246.80610510948904, + 246.83466956521738, + 246.8618661870504, + 246.88642428571427, + 246.91297446808508, + 246.9430943661972, + 246.9616741258741, + 246.97145416666666, + 246.97413379310345, + 246.96732465753422, + 246.95037006802724, + 246.91584054054053, + 246.8868751677852, + 246.86076266666666, + 246.83771125827818, + 246.81608157894735, + 246.79872156862746, + 246.7682103896104, + 246.7398348387097, + 246.7072717948718, + 246.67900891719742, + 246.65002784810127, + 246.6170283018868, + 246.60723437500002, + 246.59060559006213, + 246.57328703703703, + 246.55771472392638, + 246.54178353658537, + 246.51989393939394, + 246.51176204819276, + 246.50306886227543, + 246.4946279761905, + 246.48241124260358, + 246.4733182352941 + ], + "overall_ema_10": [ + 247.985, + 247.88863636363638, + 248.27252066115705, + 249.2284259954921, + 250.03962126903897, + 250.63241740194098, + 250.9556142379517, + 251.0764116492332, + 251.22160953119078, + 251.51404416188336, + 251.94043613245, + 252.28217501745908, + 252.6663250142847, + 252.99972046623293, + 253.09522583600875, + 253.2597302294617, + 253.34159746046865, + 253.14345246765618, + 253.32100656444595, + 253.3971871890921, + 253.50406224562082, + 253.5669600191443, + 253.50074910657258, + 253.595158359923, + 253.79603865811882, + 254.0040316293699, + 254.24784406039356, + 254.5282360494129, + 254.52855676770145, + 253.7488191735739, + 253.08539750565137, + 252.38623432280565, + 251.89328262775007, + 251.45541305906823, + 251.14533795741946, + 250.35254923788864, + 249.58844937645432, + 248.8341858534626, + 248.3388793346512, + 247.9227194556237, + 247.6076795546012, + 247.60810145376462, + 247.6611739167165, + 247.74914229549532, + 247.80838915085977, + 247.84686385070344, + 247.7801613323937, + 247.68376836286757, + 247.78126502416436, + 247.8010350197708, + 247.89539228890337, + 247.8344118727391, + 247.84451880496835, + 247.92006084042862, + 247.4382315967143, + 247.21037130640258, + 246.98666743251118, + 246.84909153569095, + 246.66198398374712, + 246.49889598670217, + 246.42273308002905, + 245.66950888366011, + 244.76687090481283, + 243.84016710393774, + 242.7201367214036, + 241.9164754993302, + 241.3880254085429, + 241.1356571524442, + 240.4346285792725, + 240.27560520122293, + 240.3982224373642, + 240.35400017602524, + 240.1369092349297, + 240.14656210130613, + 240.77445990106864, + 241.47273991905612, + 241.82496902468228, + 242.07042920201275, + 242.44944207437408, + 242.87499806085148, + 243.1995438679694, + 243.6250813465204, + 244.79870291988033, + 245.4534842071748, + 246.06012344223393, + 246.40191918000954, + 246.42702478364419, + 245.71483845934523, + 244.70759510310063, + 244.07348690253684, + 243.49212564753012, + 243.09901189343373, + 242.83919154917302, + 242.80297490386883, + 242.77697946680175, + 243.0357104728378, + 243.09296311414, + 243.08606072975087, + 243.33586786979618, + 243.51661916619688, + 244.6154156814338, + 245.024612830264, + 245.52377413385236, + 245.9403606549701, + 245.90120417224827, + 245.80462159547585, + 246.08196312357114, + 246.2870607374673, + 246.4039587852005, + 246.18142082425493, + 245.59025340166312, + 245.22111641954254, + 245.16454979780752, + 244.36735892547887, + 243.93420275720996, + 243.82798407408086, + 243.58835060606614, + 243.57501413223594, + 243.65592065364757, + 243.90029871662074, + 244.0584262226897, + 244.02234872765519, + 244.08737623171785, + 244.1096714623146, + 244.14245846916646, + 243.9856478384089, + 244.62280277688, + 244.73229318108363, + 244.73551260270477, + 244.78814667494026, + 244.91393818858748, + 245.01322215429883, + 245.19809085351721, + 245.77934706196862, + 246.69401123251976, + 247.41510009933432, + 248.02144553581897, + 248.5171827111246, + 248.89860403637465, + 249.15340330248836, + 249.42187542930864, + 249.74335262397977, + 249.71728851052887, + 249.47232696315996, + 249.08826751531268, + 248.523127967074, + 247.78710470033326, + 246.70581293663628, + 245.95930149361146, + 245.41579213113664, + 245.0456481072936, + 244.77371208778567, + 244.6621280718246, + 244.19628660422012, + 243.8642344943619, + 243.46346458629608, + 243.24647102515135, + 243.03802174785108, + 242.74076324824176, + 243.16062447583417, + 243.3005109347734, + 243.38859985572367, + 243.50612715468299, + 243.58592221746787, + 243.46666363247368, + 243.77636115384212, + 244.0097500349617, + 244.20525002860504, + 244.24611365976773, + 244.37165663071906 + ], + "overall_ema_50": [ + 247.985, + 247.96421568627454, + 248.04405036524417, + 248.2591856450385, + 248.47215875699777, + 248.6614858645665, + 248.80848641889722, + 248.91874185345029, + 249.03467354547186, + 249.18350987702198, + 249.3668702740015, + 249.54150281227595, + 249.73183603532397, + 249.91882285746811, + 250.06024156893994, + 250.21474189956976, + 250.35181084468468, + 250.4263202233245, + 250.57117041064512, + 250.69543823767864, + 250.82444065973047, + 250.94309004562342, + 251.03170612226566, + 251.14889411747095, + 251.28815317168778, + 251.43136285122944, + 251.5848388178479, + 251.74974709950092, + 251.85877662501068, + 251.79529518873576, + 251.72881302447163, + 251.63121251370805, + 251.5544982974842, + 251.47334150150442, + 251.40575948183758, + 251.22455322764787, + 251.02555114028914, + 250.80650991910133, + 250.62233305952873, + 250.4430258807237, + 250.27624055206786, + 250.1716820990456, + 250.08259652653402, + 250.00661234902287, + 249.93086284513961, + 249.855927047291, + 249.76275343759335, + 249.66421408709948, + 249.60757824054656, + 249.54022223111338, + 249.49237037891288, + 249.4165911483673, + 249.3567248288235, + 249.31371601200692, + 249.15513891349687, + 249.03866287767346, + 248.91871531384314, + 248.813275497614, + 248.6958921447664, + 248.5809551979128, + 248.48287852348486, + 248.23962838530898, + 247.94415276235569, + 247.6196761834398, + 247.22988496055981, + 246.87969339347904, + 246.5710779662838, + 246.31338863427268, + 245.95913809959535, + 245.7081915074544, + 245.521595762064, + 245.31114102629678, + 245.06991980957926, + 244.87855040528203, + 244.82841117370236, + 244.82004210806699, + 244.76474633912318, + 244.7024033454321, + 244.680936547572, + 244.68521354570643, + 244.68422477920814, + 244.71778459178822, + 244.928067548973, + 245.06422176273878, + 245.2103307132196, + 245.31737656760316, + 245.3653225845599, + 245.25334914987127, + 245.0541982028175, + 244.90383748898154, + 244.74588307764893, + 244.61192687852545, + 244.49655719701465, + 244.42375103242583, + 244.3545843252719, + 244.34852219486908, + 244.30938799114872, + 244.26019630522134, + 244.26803174423227, + 244.27046187190945, + 244.4778947396777, + 244.571545926357, + 244.69697549787242, + 244.81925096854408, + 244.8547705384051, + 244.87497561533038, + 244.97125108139585, + 245.05904515663522, + 245.1324159348064, + 245.1342819765787, + 245.04783954612466, + 244.98949289725704, + 244.98637552873714, + 244.8214196256494, + 244.7101874834671, + 244.65684679784096, + 244.57265672733737, + 244.531179992932, + 244.51113371869937, + 244.53030494541704, + 244.53970475147912, + 244.51304966318583, + 244.50783202933542, + 244.4961523419105, + 244.4880679363454, + 244.4406927231554, + 244.56027340067874, + 244.58634111045606, + 244.59275910612445, + 244.60970972941368, + 244.64383875963276, + 244.6758450827844, + 244.72894919718505, + 244.87271589533466, + 245.10555056610588, + 245.32337211253312, + 245.53618104929654, + 245.74056610618686, + 245.9317203765325, + 246.10302545980574, + 246.2805538731467, + 246.47308117223898, + 246.5957054399943, + 246.66528561881807, + 246.6925293200409, + 246.6645869937648, + 246.5787208371466, + 246.39288864745458, + 246.24414791618184, + 246.11574995868452, + 246.00846564657922, + 245.91205522906634, + 245.84334718086765, + 245.69654925220618, + 245.56609634035496, + 245.41291609171358, + 245.28966448027384, + 245.1645795986945, + 245.01707059482413, + 245.01836194404672, + 244.97568108349586, + 244.9289877076725, + 244.89392936619512, + 244.85671644987374, + 244.78115894203557, + 244.79640761097536, + 244.8067445674077, + 244.81765654515644, + 244.80245432769934, + 244.80771494229936 + ], + "overall_ema_200": [ + 247.985, + 247.97972636815922, + 247.99982859335168, + 248.05485517451237, + 248.11092626730328, + 248.16255884175797, + 248.2048219378599, + 248.238803809125, + 248.27498486575064, + 248.32030839942476, + 248.37542174868423, + 248.42959665665754, + 248.488953903855, + 248.54876530779677, + 248.59828008085353, + 248.65202853776046, + 248.7023566120116, + 248.73767445666823, + 248.79122993471134, + 248.8404714278983, + 248.89166076692422, + 248.94099747571107, + 248.98340347097766, + 249.03351885932614, + 249.08990175624828, + 249.14811168902193, + 249.20977226923065, + 249.2752471720244, + 249.3275332698152, + 249.33661254076233, + 249.34420843587912, + 249.34317153601964, + 249.34647331178064, + 249.3478516867878, + 249.35185316254118, + 249.32631233505322, + 249.294707237192, + 249.25635194129953, + 249.225044956809, + 249.1934524696766, + 249.16356737047585, + 249.1481089886801, + 249.13568999376787, + 249.1258323818896, + 249.11537633828874, + 249.10447707124112, + 249.08831312028352, + 249.07002144744487, + 249.0615635225947, + 249.0499061741112, + 249.0426434261101, + 249.02789075520354, + 249.0165684591319, + 249.0090404147624, + 248.97183603252597, + 248.94410632075957, + 248.91461272552814, + 248.88790016109502, + 248.8573737913329, + 248.8266039028619, + 248.79927451079362, + 248.73440610770115, + 248.65451151956483, + 248.56511339499204, + 248.45680380897224, + 248.35574108450487, + 248.26274863590282, + 248.1805322315655, + 248.07206922428625, + 247.98737201807447, + 247.91734841590457, + 247.8401111182339, + 247.75374185337586, + 247.67848074040694, + 247.63789884249243, + 247.60782024704477, + 247.56605089135277, + 247.52235884268262, + 247.48885278454648, + 247.46199852798387, + 247.4341179456159, + 247.41527100088342, + 247.44178571729256, + 247.4513201877673, + 247.46464038490393, + 247.4693703313228, + 247.4601228653395, + 247.41086791145557, + 247.33886922576946, + 247.2779849548663, + 247.2142836120318, + 247.15573352633996, + 247.10114911314255, + 247.05675956972823, + 247.01301071828814, + 246.9850205618873, + 246.9488571732118, + 246.91011232571717, + 246.8857330985956, + 246.86030291851011, + 246.88716557603738, + 246.88695497329076, + 246.89574149096947, + 246.90488834180562, + 246.8931481593001, + 246.87799245622247, + 246.88249004372275, + 246.88574884925785, + 246.8861891592155, + 246.86921215265613, + 246.8300160118337, + 246.79747853907915, + 246.77869765809328, + 246.7190091241819, + 246.6719045557821, + 246.63885077910768, + 246.59776768677827, + 246.5670933814372, + 246.54174916868658, + 246.52640838093848, + 246.50893168063064, + 246.48257415147015, + 246.46165301563462, + 246.4392485080164, + 246.4178629507227, + 246.3866404338001, + 246.39761913595135, + 246.38595128385234, + 246.36967316162497, + 246.356293329171, + 246.34757399256233, + 246.3387424105468, + 246.33567034676028, + 246.35616118908106, + 246.4004779931698, + 246.44286129672037, + 246.48571839824552, + 246.52812916045204, + 246.5687945419401, + 246.60592096440837, + 246.6459615518272, + 246.69117586474437, + 246.72011938847828, + 246.736536110981, + 246.74273973176727, + 246.73515028169996, + 246.71266122417063, + 246.66417703288536, + 246.62373746041885, + 246.5873818637978, + 246.5554676163968, + 246.52556246598493, + 246.50202453100002, + 246.45822329188562, + 246.41754445316042, + 246.37020570238272, + 246.32940763569235, + 246.2873239776258, + 246.23872473406732, + 246.2268966272607, + 246.20404193445214, + 246.17997186545261, + 246.15862886181628, + 246.13660270398728, + 246.10469620942024, + 246.09539574962503, + 246.08509330435515, + 246.0751421271974, + 246.05877255379247, + 246.04760665773483 + ], + "overall_macd": [ + 0.0, + -0.042279202279189576, + 0.12809782388131907, + 0.5417197352734036, + 0.8723725748509423, + 1.0903783884817528, + 1.177757548580189, + 1.1697753230324963, + 1.170532550047426, + 1.233968752978825, + 1.3517085843013774, + 1.4254237389352795, + 1.5128025781619954, + 1.5723979356397706, + 1.5233926124598156, + 1.5055292668064908, + 1.4512428362597518, + 1.275848705930997, + 1.2729222652924364, + 1.2258098429654467, + 1.1944732175757622, + 1.145540269278115, + 1.042519409281084, + 1.01511424080158, + 1.036319715744355, + 1.0602690796939385, + 1.0992576801707514, + 1.1527757269241192, + 1.081055954700389, + 0.6703233017650234, + 0.3297171115533786, + -0.009501038744076595, + -0.24046111617093402, + -0.43382914132106976, + -0.5592447833467418, + -0.8876559583429753, + -1.1854976942135806, + -1.4619777129815645, + -1.6084851041760828, + -1.7097261074860342, + -1.7583938325011275, + -1.6632087870570729, + -1.5465457595774694, + -1.417974490075494, + -1.3066668061057953, + -1.2089566057750858, + -1.1617026698376378, + -1.129789156840019, + -1.0145316847554113, + -0.9389934181961905, + -0.8348082416247564, + -0.8042949751756225, + -0.7448980288103826, + -0.6603574237799137, + -0.8251149848098294, + -0.8718040712599588, + -0.9148020270683332, + -0.9181217699145634, + -0.9429663345956101, + -0.9560728586666016, + -0.9303178805607786, + -1.2026714688760194, + -1.527989277739806, + -1.8480190222599902, + -2.236440969992202, + -2.4658149635716597, + -2.560785300836784, + -2.5270351627870866, + -2.68877468240305, + -2.602972030450843, + -2.395201040682565, + -2.268540566753785, + -2.2228260579291828, + -2.079513254058867, + -1.6715101940002626, + -1.2518324666722833, + -1.0048845895159388, + -0.818701670495841, + -0.5853252904031763, + -0.34515490383029146, + -0.16342420319531925, + 0.0510192141476864, + 0.5806142651811115, + 0.8549053819146195, + 1.0911744291341847, + 1.1960442019798734, + 1.1528960843862706, + 0.7844706807515536, + 0.30061065590098224, + 0.0014541047399916351, + -0.2603859749985986, + -0.42634745086215275, + -0.5243930806599622, + -0.5178545503800649, + -0.5052348522931993, + -0.3667409594639821, + -0.3218133686779652, + -0.3065269272509852, + -0.17897741414148527, + -0.08737620114527545, + 0.4025948483662489, + 0.5669813418767831, + 0.761426812953431, + 0.9086826457006225, + 0.846975020124205, + 0.7606573645286971, + 0.8407143880418175, + 0.8842836869419841, + 0.8860056882234062, + 0.7376567640054361, + 0.4335354499998516, + 0.24057960056526895, + 0.1943540250758815, + -0.17353614404058249, + -0.36366620652168535, + -0.39959527306362475, + -0.4901995813450526, + -0.47542860257584607, + -0.4181530083540963, + -0.2903370526720437, + -0.2052352406399791, + -0.20881376123435302, + -0.16775631997654727, + -0.14723830964663875, + -0.12310324959162244, + -0.18336092904033308, + 0.10735867742053529, + 0.15322322746914097, + 0.14951912021413705, + 0.16685044221983958, + 0.21482398006227754, + 0.24836650708914476, + 0.3172859626561717, + 0.5563278613180103, + 0.9299210541577168, + 1.2000590707226024, + 1.4052092652310364, + 1.5497661496438582, + 1.6347521286038216, + 1.6575787260385084, + 1.6828978126208085, + 1.728228745839175, + 1.6172119129380178, + 1.4136834892925094, + 1.1575437443931378, + 0.8335876052908588, + 0.45021926148945113, + -0.06547068606423068, + -0.4081283864431384, + -0.642425691452928, + -0.7859643128543041, + -0.8759052348883642, + -0.8877289745459791, + -1.0512065030578128, + -1.1457691649624167, + -1.2634376987627434, + -1.292569026398212, + -1.3142238383474023, + -1.3718061116597653, + -1.110366512555089, + -0.9822258977288527, + -0.8822043231757561, + -0.7738432112247438, + -0.6873056652662513, + -0.6926417114211176, + -0.5102395628368299, + -0.3702921294691919, + -0.2544325491444681, + -0.21301056969755905, + -0.13771744540497366 + ], + "overall_signal": [ + 0.0, + -0.008455840455837915, + 0.018854892411593483, + 0.1234278609839555, + 0.2732168037573529, + 0.43664912070223294, + 0.5848708062778242, + 0.7018517096287586, + 0.7955878777124922, + 0.8832640527657588, + 0.9769529590728825, + 1.066647115045362, + 1.1558782076686889, + 1.2391821532629053, + 1.2960242451022874, + 1.3379252494431282, + 1.360588766806453, + 1.3436407546313618, + 1.3294970567635769, + 1.308759614003951, + 1.2859023347183134, + 1.2578299216302737, + 1.2147678191604359, + 1.1748371034886649, + 1.147133625939803, + 1.12976071669063, + 1.1236601093866545, + 1.1294832328941475, + 1.119797777255396, + 1.0299028821573215, + 0.889865728036533, + 0.7099923746804111, + 0.5199016765101421, + 0.3291555129438997, + 0.15147545368577142, + -0.05635082871997793, + -0.2821802018186985, + -0.5181397040512717, + -0.7362087840762339, + -0.930912248758194, + -1.0964085655067808, + -1.2097686098168392, + -1.2771240397689652, + -1.305294129830271, + -1.3055686650853757, + -1.2862462532233176, + -1.2613375365461816, + -1.2350278606049492, + -1.1909286254350415, + -1.1405415839872712, + -1.0793949155147682, + -1.0243749274469391, + -0.968479547719628, + -0.9068551229316851, + -0.890507095307314, + -0.8867664904978431, + -0.8923735978119411, + -0.8975232322324657, + -0.9066118527050946, + -0.9165040538973961, + -0.9192668192300727, + -0.9759477491592621, + -1.086356054875371, + -1.2386886483522948, + -1.4382391126802763, + -1.643754282858553, + -1.8271604864541993, + -1.9671354217207768, + -2.1114632738572316, + -2.2097650251759537, + -2.246852228277276, + -2.251189895972578, + -2.245517128363899, + -2.2123163535028927, + -2.104155121602367, + -1.9336905906163502, + -1.747929390396268, + -1.5620838464161828, + -1.3667321352135815, + -1.1624166889369236, + -0.9626181917886028, + -0.759890710601345, + -0.49178971544485384, + -0.2224506959729592, + 0.04027432904846959, + 0.27142830363475035, + 0.4477218597850544, + 0.5150716239783543, + 0.47217943036287985, + 0.3780343652383022, + 0.25035029719092206, + 0.11501074758030709, + -0.012870018067746763, + -0.1138669245302104, + -0.1921405100828082, + -0.22706059995904299, + -0.24601115370282745, + -0.25811430841245897, + -0.24228692955826425, + -0.2113047838756665, + -0.08852485742728344, + 0.04257638243352986, + 0.18634646853751008, + 0.33081370397013254, + 0.434045967200947, + 0.49936824666649704, + 0.5676374749415611, + 0.6309667173416458, + 0.6819745115179979, + 0.6931109620154856, + 0.6411958596123588, + 0.5610726078029409, + 0.48772889125752905, + 0.35547588419790677, + 0.21164746605398838, + 0.08939891823046577, + -0.02652078168463791, + -0.11630234586287955, + -0.1766724783611229, + -0.19940539322330708, + -0.2005713627066415, + -0.20221984241218383, + -0.19532713792505652, + -0.18570937226937295, + -0.17318814773382285, + -0.1752227039951249, + -0.11870642771199288, + -0.06432049667576611, + -0.021552573297785482, + 0.01612802980573953, + 0.05586721985704713, + 0.09436707730346666, + 0.13895085437400767, + 0.22242625576280822, + 0.36392521544178996, + 0.5311519864979525, + 0.7059634422445693, + 0.8747239837244272, + 1.026729612700306, + 1.1528994353679467, + 1.258899110818519, + 1.3527650378226503, + 1.405654412845724, + 1.4072602281350812, + 1.3573169313866926, + 1.2525710661675258, + 1.0921007052319107, + 0.8605864269726825, + 0.6068434642895184, + 0.35698963314102916, + 0.1283988439419625, + -0.07246197182410287, + -0.23551537236847814, + -0.3986535985063451, + -0.5480767117975595, + -0.6911489091905962, + -0.8114329326321195, + -0.9119911137751762, + -1.0039541133520942, + -1.0252365931926932, + -1.016634454099925, + -0.9897484279150912, + -0.9465673845770218, + -0.8947150407148677, + -0.8543003748561178, + -0.7854882124522603, + -0.7024489958556467, + -0.612845706513411, + -0.5328786791502407, + -0.4538464324011873 + ], + "overall_upper_bb": [ + NaN, + 248.4695331880578, + 251.16553532838427, + 255.24800330729775, + 256.4648854699884, + 256.7611047111418, + 256.5687470375576, + 256.23225063423575, + 255.9986297983022, + 255.98451064352136, + 256.20597048223647, + 256.3459949469855, + 256.573620532522, + 256.76283482355495, + 256.7348356832539, + 256.7721081067628, + 256.75559218590644, + 256.6163965969787, + 256.6553993096172, + 256.6390357342168, + 256.3262669496721, + 255.47857352014418, + 255.03308136027485, + 255.0798143530778, + 255.2226904513528, + 255.4188698228213, + 255.64292402135752, + 255.7989557023245, + 255.68045415765476, + 256.23229619183064, + 256.6105941618561, + 257.0146641940538, + 257.14406938733265, + 257.1965692248804, + 257.2467112532429, + 257.6054884555933, + 257.9118290669596, + 258.286317536872, + 258.24734822918174, + 258.1541664994429, + 257.9196583170286, + 257.55262100923005, + 257.22339912756894, + 256.7163517933909, + 256.0078580120851, + 255.1414557238468, + 254.0043985502321, + 252.4143063753936, + 250.8691288594973, + 250.53975469090585, + 250.24258069373693, + 250.05209001369764, + 249.76737525222163, + 249.5411886050473, + 249.24016278408456, + 249.255585823894, + 249.2666997685183, + 249.1926957304819, + 249.21702492154554, + 249.24148344041407, + 249.24804934873055, + 249.9244588337698, + 250.61832805576742, + 251.16029993196372, + 251.81669215516675, + 252.0271030850105, + 252.02696597549985, + 251.85250457851777, + 251.70419763905463, + 251.25999593213535, + 250.60485940013683, + 250.02211416664235, + 249.30859947810757, + 248.35431686512925, + 248.12606128801158, + 247.85291842857882, + 247.4470761216191, + 246.92961997093064, + 246.61067641074442, + 246.4048077209794, + 246.08677658719378, + 246.60800119076103, + 248.35374564924652, + 249.33349371208814, + 250.12297008062353, + 250.62928796551486, + 250.8563855233983, + 250.79940557515084, + 250.48491683156763, + 250.37497878880234, + 250.37882367937135, + 250.30886743221544, + 250.1128583966217, + 249.98389462482095, + 249.97691391797565, + 249.9537328564738, + 249.9526359598577, + 249.95156967591436, + 249.96761399254902, + 249.93907535951104, + 250.66307571609119, + 250.80564837902443, + 250.33510535830226, + 250.22824245219866, + 249.73986631352813, + 249.36150881497056, + 249.48916894997444, + 249.8335725841176, + 249.904794051143, + 249.83594526260725, + 249.6614516813487, + 249.49891410694443, + 249.34978386556256, + 249.5848065819632, + 249.64278348910148, + 249.6546960211091, + 249.69671267357182, + 249.68162365379357, + 249.67685948750358, + 249.69701480556583, + 248.95221700240882, + 248.71372801690902, + 248.27879569797418, + 247.76868721580178, + 247.63699850949538, + 247.52287922076454, + 247.56322122574412, + 247.19687475034343, + 246.80997845109928, + 246.78934912108994, + 246.94534668262162, + 247.08848842615683, + 247.2434905199274, + 247.69175528176166, + 248.95430963852564, + 249.95661779942046, + 250.72685841714681, + 251.41626579655556, + 251.9870467923915, + 252.44523046081363, + 252.8956686334964, + 253.32126816680008, + 253.46308407497048, + 253.42671147336043, + 253.31304555241897, + 253.0451920514389, + 253.17513692855633, + 253.59882723270087, + 253.8165446636129, + 253.97950494736088, + 254.09843343473202, + 254.18954777555876, + 254.23440756627994, + 254.30069241967504, + 253.95321923712496, + 253.58031139390167, + 253.03637842888452, + 252.39133103094102, + 251.6878645288099, + 250.935891481125, + 249.93860064583, + 248.54467095727853, + 247.4220126135065, + 246.48793101423792, + 245.6491739078398, + 245.4357732567153, + 245.5492195116163, + 245.75955709836802, + 245.865826434324, + 246.03815610701767 + ], + "overall_lower_bb": [ + NaN, + 246.97046681194226, + 245.79446467161577, + 244.23699669270226, + 244.59911453001158, + 245.22556195552488, + 245.822681533871, + 246.26524936576422, + 246.6380368683645, + 246.95448935647866, + 247.16752042685442, + 247.38303838634783, + 247.54471792901649, + 247.70419374787363, + 247.9043909834128, + 248.07716689323723, + 248.24490193174069, + 248.35649229191023, + 248.48944279564597, + 248.62256426578318, + 249.5353330503279, + 251.02252647985588, + 251.78829863972518, + 251.7905656469222, + 251.74868954864726, + 251.7165101771787, + 251.78595597864253, + 252.04692429767553, + 252.43092584234523, + 251.62008380816937, + 250.8658658381439, + 250.00379580594617, + 249.40239061266735, + 248.84839077511958, + 248.4207487467571, + 247.34047154440674, + 246.27813093304036, + 245.22246246312795, + 244.46043177081827, + 243.78461350055713, + 243.2396216829714, + 242.98265899077003, + 242.78160087243106, + 242.70114820660896, + 242.74714198791492, + 242.92154427615318, + 243.27210144976794, + 244.0081936246064, + 244.9223711405027, + 245.01674530909418, + 245.13591930626305, + 245.1584099863024, + 245.26462474777836, + 245.36831139495263, + 245.22133721591544, + 245.14591417610595, + 245.1178002314817, + 245.27080426951812, + 245.21747507845447, + 245.16451655958588, + 245.14695065126944, + 243.9375411662303, + 242.52417194423262, + 241.13470006803635, + 239.43880784483318, + 238.2563969149895, + 237.40953402450012, + 236.85899542148223, + 235.91330236094538, + 235.52450406786468, + 235.44264059986318, + 235.2848858333576, + 235.12540052189246, + 235.27268313487082, + 235.33393871198834, + 235.45008157142124, + 235.5989238783809, + 235.8108800290694, + 235.96332358925554, + 236.07169227902065, + 236.24772341280627, + 236.05249880923893, + 235.24425435075344, + 235.13750628791186, + 235.45902991937652, + 235.91671203448513, + 236.44261447660168, + 236.75059442484917, + 237.3545831684324, + 237.6305212111976, + 237.61927632062861, + 237.80673256778454, + 238.2537416033783, + 238.62770537517906, + 238.54068608202437, + 238.52236714352617, + 238.51752404014226, + 238.5065903240856, + 238.52104600745096, + 238.50358464048895, + 238.26958428390887, + 238.2596116209756, + 238.49915464169771, + 238.54751754780133, + 238.72939368647184, + 238.8507511850294, + 238.80209105002552, + 238.92768741588233, + 239.53196594885694, + 239.9968147373928, + 240.37670831865125, + 240.7622458930556, + 241.23537613443742, + 240.81435341803675, + 240.68887651089852, + 240.59196397889087, + 240.46588732642817, + 240.52697634620648, + 240.48774051249637, + 240.53458519443413, + 240.80038299759116, + 240.73827198309093, + 240.83420430202582, + 240.98381278419816, + 240.97200149050465, + 240.87712077923544, + 240.85277877425594, + 241.0206252496566, + 241.18952154890073, + 241.1946508789101, + 241.2936533173784, + 241.34051157384314, + 241.2975094800726, + 241.6107447182384, + 241.2306903614743, + 240.9593822005796, + 241.01314158285325, + 241.04703420344444, + 241.13575320760847, + 241.20756953918638, + 241.34313136650357, + 241.6505318331999, + 242.03071592502954, + 242.4830885266396, + 242.90375444758106, + 243.4416079485611, + 243.01016307144366, + 242.2479727672991, + 241.8152553363871, + 241.4467950526391, + 241.11786656526803, + 240.8357522244412, + 240.60389243372012, + 239.90810758032495, + 239.41158076287505, + 238.88448860609824, + 238.58042157111544, + 238.36066896905905, + 238.14294547119013, + 238.369918518875, + 238.69720935417004, + 239.35063904272153, + 239.91679738649353, + 240.40837898576206, + 240.80413609216018, + 240.93653674328473, + 240.88159048838367, + 240.995752901632, + 241.072483565676, + 241.09681389298228 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file