diff --git "a/6797_BLDR.json" "b/6797_BLDR.json" new file mode 100644--- /dev/null +++ "b/6797_BLDR.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1635774900.0, + 1635778500.0, + 1635782100.0, + 1635785700.0, + 1635789300.0, + 1635792900.0, + 1635796500.0, + 1635863100.0, + 1635866700.0, + 1635870300.0, + 1635873900.0, + 1635877500.0, + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954900.0, + 1635958500.0, + 1635962100.0, + 1635965700.0, + 1635969300.0, + 1636035900.0, + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050300.0, + 1636053900.0, + 1636120500.0, + 1636124100.0, + 1636127700.0, + 1636131300.0, + 1636134900.0, + 1636138500.0, + 1636142100.0, + 1636385100.0, + 1636388700.0, + 1636392300.0, + 1636395900.0, + 1636399500.0, + 1636403100.0, + 1636469700.0, + 1636473300.0, + 1636476900.0, + 1636480500.0, + 1636484100.0, + 1636487700.0, + 1636491300.0, + 1636557900.0, + 1636561500.0, + 1636565100.0, + 1636568700.0, + 1636572300.0, + 1636575900.0, + 1636642500.0, + 1636646100.0, + 1636649700.0, + 1636653240.0, + 1636656900.0, + 1636660500.0, + 1636664100.0, + 1636730700.0, + 1636734300.0, + 1636737900.0, + 1636741500.0, + 1636745100.0, + 1636748700.0, + 1636988100.0, + 1636991640.0, + 1636995300.0, + 1636998900.0, + 1637002500.0, + 1637006100.0, + 1637009700.0, + 1637076300.0, + 1637079900.0, + 1637083500.0, + 1637087100.0, + 1637090700.0, + 1637094300.0, + 1637160900.0, + 1637164500.0, + 1637168100.0, + 1637171700.0, + 1637175300.0, + 1637178900.0, + 1637182500.0, + 1637249100.0, + 1637252700.0, + 1637256300.0, + 1637259900.0, + 1637263500.0, + 1637267100.0, + 1637333700.0, + 1637337300.0, + 1637340900.0, + 1637344500.0, + 1637348100.0, + 1637351700.0, + 1637355300.0, + 1637594700.0, + 1637598300.0, + 1637601900.0, + 1637605500.0, + 1637609100.0, + 1637612700.0, + 1637679300.0, + 1637682900.0, + 1637686500.0, + 1637690100.0, + 1637693700.0, + 1637697300.0, + 1637700900.0, + 1637767500.0, + 1637771100.0, + 1637774700.0, + 1637778300.0, + 1637781900.0, + 1637785500.0, + 1637938500.0, + 1637942100.0, + 1637945700.0, + 1637949300.0, + 1638199500.0, + 1638203100.0, + 1638206700.0, + 1638210300.0, + 1638213900.0, + 1638217500.0, + 1638284100.0, + 1638287700.0, + 1638291300.0, + 1638294900.0, + 1638298500.0, + 1638302100.0, + 1638305700.0 + ], + "input_window": [ + 57.64, + 58.58, + 59, + 59.15, + 58.849, + 58.665, + 58.67, + 58.035, + 57.95, + 58.57, + 58.43, + 58.3, + 58.375, + 58.605, + 59.78, + 59.91, + 59.81, + 60.115, + 60.32, + 60.079, + 66.1, + 66.29, + 65.9, + 66.47, + 65.12, + 65.06, + 68.5, + 67.93, + 67.55, + 67.505, + 66.815, + 67.33, + 67.16, + 67.55, + 67.54, + 67.32, + 67.08, + 66.96, + 66.8, + 67.85, + 67.9, + 67.95, + 67.9, + 67.53, + 67.435, + 67.68, + 67.72, + 67.71, + 67.74, + 67.38, + 66.63, + 66.985, + 68, + 67.71, + 67.5631, + 67.73, + 67.45, + 67.45, + 67.365, + 67.88, + 67.93, + 67.92, + 67.92, + 67.6, + 67.72, + 68.189, + 68.09, + 67.525, + 67.55, + 67.465, + 67.18, + 66.87, + 68.275, + 69, + 68.36, + 68.63, + 68.97, + 68.9965, + 68.385, + 68.73, + 68.95, + 69.02, + 68.93, + 69.35, + 69.265, + 69.94, + 70.81, + 70.76, + 70.82, + 71.39, + 71.135, + 71.255, + 71.71, + 71.9, + 71.2, + 71.115, + 70.84, + 70.34, + 72.91, + 72.505, + 72, + 72.53, + 72.51, + 72.685, + 71.975, + 72.395, + 72.125, + 72.43, + 72.73, + 73.19, + 73.21, + 73.9, + 73.73, + 73.515, + 73.615, + 73.8, + 74.05, + 72.08, + 71.35, + 71.21, + 71.1, + 72.41, + 71.9, + 72.22, + 71.895, + 71.57, + 71.87, + 70.31, + 70.62, + 69.6, + 69.45, + 69.28, + 69.55, + 69.33 + ], + "output_timestamps": [ + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0 + ], + "output_window": [ + 71.55, + 72.27, + 72.91, + 72.2191, + 71.78, + 71.57, + 70.78, + 72.7, + 72.61, + 73.58, + 73.49, + 73.88, + 73.345, + 73.78, + 72.95, + 71.78, + 72.01, + 71.71, + 71.52, + 71.345, + 72.77, + 73.6, + 73.06, + 73.65, + 74.31, + 74.29, + 77.04, + 79.74, + 80.6, + 79.18, + 79.03, + 77.705, + 76.7236 + ], + "text": { + "content": "Despite Fast-paced Momentum, Builders FirstSource (BLDR) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-01T13:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Builders FirstSource (BLDR) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 19.3%, the stock of this construction supply company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BLDR meets this criterion too, as the stock gained 27.8% over the past 12 weeks.\nMoreover, the momentum for BLDR is fast paced, as the stock currently has a beta of 2.25. This indicates that the stock moves 125% higher than the market in either direction.\nGiven this price performance, it is no surprise that BLDR has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BLDR earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BLDR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BLDR is currently trading at 0.75 times its sales. In other words, investors need to pay only 75 cents for each dollar of sales.\nSo, BLDR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BLDR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638366606000, + "published_utc": "2021-12-01T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1833778/despite-fast-paced-momentum-builders-firstsource-bldr-is-still-a-bargain-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 17.701179218411724, + "input_bin_label": ">+4%", + "output_percentage_change": 3.3173538318192337, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 33.10825815405969, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.5899, + 58.561899999999994, + 58.499399999999994, + 58.4449, + 58.53799999999999, + 58.6625, + 58.7765, + 58.984500000000004, + 59.221500000000006, + 59.37239999999999, + 60.1394, + 60.9384, + 61.69090000000001, + 62.4774, + 63.011399999999995, + 63.5264, + 64.39540000000001, + 65.1769, + 65.8999, + 66.64250000000001, + 66.714, + 66.81800000000001, + 66.94399999999999, + 67.05199999999999, + 67.29400000000001, + 67.52, + 67.378, + 67.281, + 67.20599999999999, + 67.2405, + 67.349, + 67.411, + 67.485, + 67.48299999999999, + 67.4725, + 67.5085, + 67.5725, + 67.6475, + 67.7415, + 67.69449999999999, + 67.5675, + 67.47099999999999, + 67.481, + 67.499, + 67.51181, + 67.51680999999999, + 67.48981, + 67.46381, + 67.42631, + 67.47631, + 67.60631000000001, + 67.69981, + 67.69181, + 67.68081, + 67.6965, + 67.7424, + 67.8064, + 67.8139, + 67.8324, + 67.7909, + 67.7159, + 67.6109, + 67.6464, + 67.7864, + 67.85040000000001, + 67.89450000000001, + 67.9825, + 68.12965, + 68.21315, + 68.33965, + 68.51665, + 68.73165, + 68.79715, + 68.83215, + 68.92265, + 69.05365, + 69.23765, + 69.414, + 69.6575, + 69.9235, + 70.142, + 70.3655, + 70.6435, + 70.8985, + 71.09200000000001, + 71.20949999999999, + 71.2125, + 71.1705, + 71.3795, + 71.491, + 71.5775, + 71.705, + 71.785, + 71.8635, + 71.941, + 72.069, + 72.1975, + 72.4065, + 72.3885, + 72.45700000000001, + 72.578, + 72.715, + 72.83700000000002, + 72.92, + 73.08399999999999, + 73.2245, + 73.417, + 73.382, + 73.244, + 73.04599999999999, + 72.83500000000001, + 72.68599999999999, + 72.503, + 72.37349999999999, + 72.20149999999998, + 71.9785, + 71.76050000000001, + 71.58349999999999, + 71.5105, + 71.3495, + 71.1845, + 70.8715, + 70.6365, + 70.3475 + ], + "in_sma_50": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 64.07196, + 64.24006, + 64.42006, + 64.59126, + 64.765542, + 64.946842, + 65.122442, + 65.310742, + 65.499042, + 65.685242, + 65.875242, + 66.067642, + 66.25854199999999, + 66.43844200000001, + 66.597242, + 66.762822, + 66.928422, + 67.076622, + 67.221222, + 67.368942, + 67.390542, + 67.402142, + 67.449642, + 67.50024200000001, + 67.56504199999999, + 67.636442, + 67.64584199999999, + 67.667172, + 67.68387200000001, + 67.708372, + 67.75107200000001, + 67.78487200000001, + 67.82027199999999, + 67.856272, + 67.89077200000001, + 67.943172, + 68.01777200000001, + 68.093772, + 68.174172, + 68.244972, + 68.309672, + 68.375772, + 68.451972, + 68.539372, + 68.614672, + 68.683372, + 68.745772, + 68.798372, + 68.901772, + 69.004272, + 69.11167200000001, + 69.222572, + 69.31277200000001, + 69.412272, + 69.50051, + 69.59381, + 69.68731, + 69.78690999999999, + 69.89420999999999, + 70.00041, + 70.10601, + 70.22561, + 70.34181000000001, + 70.46011, + 70.57801, + 70.69023, + 70.80943, + 70.90053, + 70.97653, + 71.05143, + 71.12983, + 71.24063, + 71.31312999999999, + 71.37753, + 71.44823000000001, + 71.50703, + 71.56503000000001, + 71.5913, + 71.636, + 71.65339999999999, + 71.6634, + 71.6686, + 71.681, + 71.6806 + ], + "in_sma_200": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 63.9458431372549, + 64.00428846153847, + 64.07967924528302, + 64.14690740740741, + 64.20902, + 64.27189464285713, + 64.32765087719298, + 64.38148448275862, + 64.43205254237289, + 64.48951833333334, + 64.54591967213115, + 64.60034032258065, + 64.65303333333333, + 64.6990796875, + 64.74555538461539, + 64.79772878787878, + 64.8468671641791, + 64.88625147058823, + 64.92485652173913, + 64.96114428571428, + 64.99239577464789, + 65.01847361111112, + 65.06308356164384, + 65.11628513513513, + 65.15953466666667, + 65.20519868421053, + 65.25409220779221, + 65.3020717948718, + 65.34109620253165, + 65.38345749999999, + 65.42748888888889, + 65.4713, + 65.51297108433735, + 65.55865, + 65.60225411764706, + 65.65269302325581, + 65.7119724137931, + 65.76933636363637, + 65.82608539325842, + 65.88790666666667, + 65.94556703296703, + 66.00327826086956, + 66.06464086021505, + 66.12671914893617, + 66.18012210526317, + 66.23152708333333, + 66.27903711340207, + 66.32047551020409, + 66.38703636363637, + 66.448216, + 66.50318415841585, + 66.5622705882353, + 66.62001553398058, + 66.67833269230769, + 66.72877714285714, + 66.7822320754717, + 66.83216448598131, + 66.88399629629629, + 66.93762935779817, + 66.99446909090909, + 67.05046486486486, + 67.11162142857142, + 67.17019115044248, + 67.22584736842106, + 67.28140521739131, + 67.33760000000001, + 67.39497094017094, + 67.43467457627118, + 67.46757647058824, + 67.49876333333333, + 67.52852561983471, + 67.56853770491803, + 67.60375284552845, + 67.64098064516128, + 67.67501279999999, + 67.70592539682539, + 67.73871338582677, + 67.7588015625, + 67.78098139534885, + 67.79497384615385, + 67.80760763358778, + 67.81876212121212, + 67.83177894736842, + 67.84295970149253 + ], + "in_ema_10": [ + 57.64, + 57.810909090909085, + 58.02710743801652, + 58.23126972201351, + 58.34358431801105, + 58.40202353291812, + 58.450746526933, + 58.375156249308816, + 58.297855113070845, + 58.347336001603416, + 58.362365819493704, + 58.351026579585756, + 58.35538538329743, + 58.40076985906153, + 58.6515389755958, + 58.880350070942015, + 59.04937733077074, + 59.243126906994235, + 59.438922014813464, + 59.55529983030192, + 60.74524531570157, + 61.75338253102855, + 62.50731297993245, + 63.22780152903564, + 63.57183761466552, + 63.84241259381724, + 64.68924666766864, + 65.27847454627434, + 65.69147917422445, + 66.02121023345637, + 66.16553564555521, + 66.37725643727245, + 66.51957344867745, + 66.7069237307361, + 66.85839214332952, + 66.94232084454234, + 66.96735341826191, + 66.96601643312337, + 66.93583162710094, + 67.10204405853713, + 67.24712695698493, + 67.37492205571493, + 67.47039077285767, + 67.48122881415627, + 67.47282357521875, + 67.51049201608807, + 67.54858437679931, + 67.5779326719267, + 67.60739945884912, + 67.56605410269472, + 67.39586244765931, + 67.32116018444853, + 67.44458560545789, + 67.49284276810191, + 67.5056168102652, + 67.54641375385334, + 67.52888398042546, + 67.51454143852992, + 67.48735208606993, + 67.55874261587539, + 67.6262439584435, + 67.6796541478174, + 67.72335339366877, + 67.70092550391081, + 67.70439359410884, + 67.7925038497254, + 67.84659405886623, + 67.78812241179963, + 67.74482742783606, + 67.69394971368405, + 67.60050431119603, + 67.46768534552403, + 67.61446982815603, + 67.86638440485493, + 67.95613269488129, + 68.0786540230847, + 68.24071692797838, + 68.3781320319823, + 68.37938075344006, + 68.44312970736004, + 68.53528794238548, + 68.6234174074063, + 68.67915969696878, + 68.80113066115626, + 68.88547054094603, + 69.07720316986493, + 69.3922571389804, + 69.64093765916579, + 69.85531263022655, + 70.13434669745808, + 70.31628366155661, + 70.48695935945541, + 70.70933038500897, + 70.92581576955278, + 70.97566744781591, + 71.00100063912211, + 70.97172779564536, + 70.85686819643712, + 71.230164887994, + 71.4619530901769, + 71.55977980105382, + 71.73618347358948, + 71.8768773874823, + 72.02380877157641, + 72.01493444947161, + 72.0840372768404, + 72.0914850446876, + 72.15303321838076, + 72.25793626958425, + 72.42740240238712, + 72.56969287468036, + 72.81156689746575, + 72.97855473429016, + 73.07609023714649, + 73.17407383039257, + 73.287878588503, + 73.42644611786609, + 73.18163773279953, + 72.84861269047234, + 72.55068311038646, + 72.28692254486164, + 72.3093002639777, + 72.23488203416358, + 72.23217620977019, + 72.17087144435743, + 72.06162209083789, + 72.02678171068554, + 71.71463958146998, + 71.51561420302089, + 71.16732071156254, + 70.85508058218753, + 70.56870229451707, + 70.38348369551396, + 70.1919412054205 + ], + "in_ema_50": [ + 57.64, + 57.67686274509804, + 57.728750480584395, + 57.7844857558556, + 57.82623141248872, + 57.85912429827347, + 57.8909233454, + 57.89657341028627, + 57.898668570667205, + 57.92499529338614, + 57.94479939952786, + 57.9587288348405, + 57.97505319425852, + 57.99975699056211, + 58.06957044191262, + 58.14174415007291, + 58.207165948109264, + 58.28198296975204, + 58.36190520623236, + 58.429242256968344, + 58.730056286106844, + 59.02652466704384, + 59.29607271931663, + 59.577403200912066, + 59.7947599381312, + 60.00123994055743, + 60.334524648770866, + 60.632386427250445, + 60.90366539088768, + 61.1625412579117, + 61.384206306621046, + 61.61737468675356, + 61.83473254217499, + 62.058860677775975, + 62.273807317863195, + 62.471697226966604, + 62.65241498277184, + 62.821339885408236, + 62.97736577225497, + 63.16844946746066, + 63.354000468736714, + 63.53423574447253, + 63.70544218586577, + 63.85542484524358, + 63.99580034150854, + 64.1402787594886, + 64.28065998460669, + 64.41514390677897, + 64.5455304202386, + 64.65668609003318, + 64.73407094924757, + 64.82234267672806, + 64.9469566894054, + 65.05531132903656, + 65.15365598279983, + 65.25468908151356, + 65.34077970576793, + 65.42349422711037, + 65.49963170840016, + 65.59297948454133, + 65.68462734789264, + 65.7722890205243, + 65.85651298050374, + 65.92488502048398, + 65.99528168634735, + 66.0813098555102, + 66.1600820180392, + 66.21360821341023, + 66.26601573445296, + 66.31303472525873, + 66.34703336348389, + 66.36754185903354, + 66.44234413907144, + 66.54264436891178, + 66.61391321718975, + 66.69297544396662, + 66.78227052459538, + 66.86910305304262, + 66.928549992139, + 66.9991950904865, + 67.07569724380075, + 67.15194441071051, + 67.22167208087873, + 67.30513592084428, + 67.38199333571313, + 67.48230732254792, + 67.61280507460488, + 67.7362244834439, + 67.85715685664219, + 67.99569972500916, + 68.11880953971469, + 68.24179740090236, + 68.37780534596502, + 68.5159306265154, + 68.621188249005, + 68.7189847882597, + 68.80216185538679, + 68.86246923360692, + 69.02119593032822, + 69.15781569776632, + 69.26927390569706, + 69.39714551723836, + 69.51921824205255, + 69.64336654628578, + 69.73480315231379, + 69.8391245973211, + 69.92876676997518, + 70.02685434762321, + 70.13286005948113, + 70.2527479002858, + 70.36871857086282, + 70.50720019553486, + 70.63358450159232, + 70.7465811878044, + 70.85906820004736, + 70.97439885886904, + 71.09501066832516, + 71.13363770093986, + 71.14212249698143, + 71.1447843598449, + 71.14302811043922, + 71.19271328257886, + 71.22045001659538, + 71.25964805516027, + 71.284563817703, + 71.29575739347936, + 71.31827671138213, + 71.27873644819067, + 71.25290364630084, + 71.18808389546551, + 71.11992374270216, + 71.04776987043932, + 70.98903379708877, + 70.92397364818332 + ], + "in_ema_200": [ + 57.64, + 57.64935323383085, + 57.662792505136025, + 57.67759058966204, + 57.68924640469028, + 57.69895539568839, + 57.70861753105467, + 57.71186511781035, + 57.714234619125676, + 57.72274969754233, + 57.729787013984705, + 57.735460775039584, + 57.7418243494173, + 57.750413161860905, + 57.77060805577274, + 57.791895537804855, + 57.811976179219734, + 57.834891839128, + 57.85961928351479, + 57.881702673728576, + 57.96347677647754, + 58.04632775382603, + 58.12447374632527, + 58.20751380855089, + 58.276294765679744, + 58.3437943202501, + 58.44485109318293, + 58.539230684295546, + 58.62889008047171, + 58.71720958215856, + 58.79778461119181, + 58.882682276752085, + 58.96504364713266, + 59.050466098404975, + 59.1349390725502, + 59.21638246486314, + 59.29462741546151, + 59.37089977948678, + 59.44482117471576, + 59.52845479486785, + 59.61175375213285, + 59.69472137648974, + 59.776365939907755, + 59.85351652757037, + 59.92895417406221, + 60.00607900815115, + 60.08283444090586, + 60.15872663552372, + 60.23416219138915, + 60.305265055156426, + 60.368197741174775, + 60.434036569620794, + 60.509319787833526, + 60.580968347158574, + 60.65044229395302, + 60.720885654212196, + 60.787842015861834, + 60.85413214505724, + 60.9189168998328, + 60.98818140829218, + 61.05725423010022, + 61.12554025766141, + 61.193146822261795, + 61.256896605124865, + 61.32120609164104, + 61.38954234943565, + 61.45621356983928, + 61.51659950446774, + 61.576633340244186, + 61.63522405327659, + 61.690395953243986, + 61.74193430196792, + 61.80693993080406, + 61.87851266781099, + 61.94300507907655, + 62.00954234197131, + 62.07880062712582, + 62.147633456706664, + 62.209696805396156, + 62.27457544414844, + 62.34099757903254, + 62.40745531456456, + 62.472356256708196, + 62.54079052281061, + 62.60769807979757, + 62.680656307859294, + 62.7615452998209, + 62.84113191375304, + 62.920523636004255, + 63.00479703266093, + 63.085694574624505, + 63.16698119577252, + 63.25198635800365, + 63.338036244988686, + 63.416264740063426, + 63.492869071008066, + 63.56597485139604, + 63.633378086705534, + 63.72568278236021, + 63.81303917258548, + 63.894501469375676, + 63.98042682788936, + 64.06529820273623, + 64.15106637982343, + 64.22891646559634, + 64.31017102812773, + 64.38793052038517, + 64.46795111222214, + 64.55016055389157, + 64.63612910559415, + 64.7214412537972, + 64.81277019654549, + 64.90149885130623, + 64.98720533039771, + 65.07305403357783, + 65.15988931682581, + 65.24834812959372, + 65.31632476512016, + 65.37636133462145, + 65.43440749049587, + 65.49078154531682, + 65.55962949013954, + 65.62271775391925, + 65.68836235338274, + 65.7501199419063, + 65.8080291962157, + 65.86834731366629, + 65.91254286278405, + 65.9593832323086, + 65.99560827477319, + 66.02998033174062, + 66.0623188359024, + 66.09702213106755, + 66.12919106508679 + ], + "in_macd": [ + 0.0, + 0.07498575498575377, + 0.16638501310866616, + 0.24806380493591718, + 0.28521882639674345, + 0.29640046627178407, + 0.3021820876408654, + 0.2526129068030798, + 0.20411724766460537, + 0.2132546401040969, + 0.20681522232759164, + 0.18904285543911925, + 0.178947207814943, + 0.18734580631092967, + 0.28552310363615163, + 0.36955918440506963, + 0.4232107099715492, + 0.48475295125615503, + 0.5437988331599755, + 0.5646376428206921, + 1.0548374208418068, + 1.442032831874407, + 1.697846526194823, + 1.9243917678852327, + 1.972261780401837, + 1.9825045334515607, + 2.2423527925822384, + 2.3749136475412413, + 2.421393933933146, + 2.4266261362751465, + 2.3480288459587655, + 2.3007742299449774, + 2.223970479735371, + 2.1695633195456736, + 2.1014145379777176, + 2.0065240163734472, + 1.8901679209128588, + 1.7678927131199487, + 1.6391825906255661, + 1.6034218668407618, + 1.5611201958772796, + 1.5141759215226784, + 1.4561520493471676, + 1.3645817557698052, + 1.2697095114482977, + 1.2004539409804664, + 1.1357043750471973, + 1.071234437349645, + 1.010909164938738, + 0.9234074937913022, + 0.7844998312821616, + 0.6950479608686351, + 0.6980124730988564, + 0.6692466354091522, + 0.6273640373855045, + 0.6007145484793881, + 0.5506533871030257, + 0.5051564271973064, + 0.45697326570767416, + 0.45509787404817814, + 0.4524308535280994, + 0.44438767957613834, + 0.4330218005017912, + 0.3936551225888252, + 0.36789883507765353, + 0.3809399336363839, + 0.3789186868247185, + 0.3279457021509131, + 0.2862666320828282, + 0.2435691654245602, + 0.18460597456210337, + 0.11157662588566097, + 0.1651681432943235, + 0.2631082991752578, + 0.28578952330788354, + 0.32184131402937055, + 0.37354181885071114, + 0.4119049856611525, + 0.3884868971432951, + 0.393233558308566, + 0.41002101582199657, + 0.4240850236650431, + 0.42309146828662847, + 0.4509957600182304, + 0.4609379172436263, + 0.5173206567536255, + 0.6250014850676848, + 0.6982556783614058, + 0.7524775599634808, + 0.8318539337547008, + 0.8642217031494823, + 0.8893050358302901, + 0.9351189855280069, + 0.9755131742025327, + 0.9402036277315489, + 0.8950442551091982, + 0.8275257237941531, + 0.7253100571080608, + 0.8419751609054771, + 0.8914765936709159, + 0.8798155897843429, + 0.9029322894198231, + 0.9091583955226241, + 0.9176357334034577, + 0.8571819584280149, + 0.83355370785263, + 0.7840038966285761, + 0.7605787864487326, + 0.7574898393112619, + 0.7831325178866138, + 0.7958937900708776, + 0.8518646581346587, + 0.8724473649295419, + 0.861479999997556, + 0.8510471072446109, + 0.8479324806461932, + 0.8557722178622953, + 0.6950110750217817, + 0.5029046403174249, + 0.33549470269642256, + 0.19173484042701716, + 0.18141888177804333, + 0.1305853656652829, + 0.11479745001378205, + 0.07519384145477659, + 0.01738253741049789, + -0.004177686982160367, + -0.14546643615611288, + -0.229775667717945, + -0.374578904209784, + -0.4957258398747939, + -0.5985534864513653, + -0.6507568735247418, + -0.7017907879152716 + ], + "in_signal": [ + 0.0, + 0.014997150997150755, + 0.045274723419453836, + 0.08583253972274651, + 0.12570979705754592, + 0.15984793090039356, + 0.18831476224848795, + 0.20117439115940633, + 0.20176296246044614, + 0.2040612979891763, + 0.2046120828568594, + 0.20149823737331138, + 0.1969880314616377, + 0.19505958643149612, + 0.21315228987242724, + 0.24443366877895573, + 0.2801890770174744, + 0.32110185186521056, + 0.36564124812416354, + 0.4054405270634692, + 0.5353199058191367, + 0.7166624910301908, + 0.9128992980631172, + 1.1151977920275404, + 1.2866105897023998, + 1.4257893784522322, + 1.5891020612782334, + 1.7462643785308352, + 1.8812902896112973, + 1.9903574589440671, + 2.061891736347007, + 2.109668235066601, + 2.132528684000355, + 2.1399356111094185, + 2.1322313964830784, + 2.1070899204611524, + 2.063705520551494, + 2.0045429590651853, + 1.9314708853772615, + 1.8658610816699617, + 1.8049129045114252, + 1.746765507913676, + 1.6886428162003744, + 1.6238306041142607, + 1.5530063855810683, + 1.4824958966609478, + 1.4131375923381977, + 1.3447569613404873, + 1.2779874020601374, + 1.2070714204063706, + 1.1225571025815289, + 1.0370552742389503, + 0.9692467140109315, + 0.9092466982905758, + 0.8528701661095616, + 0.8024390425835269, + 0.7520819114874268, + 0.7026968146294027, + 0.653552104845057, + 0.6138612586856812, + 0.5815751776541649, + 0.5541376780385596, + 0.529914502531206, + 0.5026626265427299, + 0.4757098682497146, + 0.4567558813270485, + 0.4411884424265825, + 0.4185398943714487, + 0.3920852419137246, + 0.3623820266158918, + 0.32682681620513415, + 0.2837767781412395, + 0.26005505117185634, + 0.26066570077253665, + 0.26569046527960605, + 0.27692063502955894, + 0.2962448717937894, + 0.31937689456726204, + 0.33319889508246864, + 0.34520582772768815, + 0.35816886534654985, + 0.3713520970102485, + 0.3816999712655245, + 0.3955591290160657, + 0.4086348866615779, + 0.43037204067998747, + 0.4692979295575269, + 0.5150894793183027, + 0.5625670954473384, + 0.6164244631088109, + 0.6659839111169452, + 0.7106481360596142, + 0.7555423059532927, + 0.7995364796031408, + 0.8276699092288224, + 0.8411447784048977, + 0.8384209674827487, + 0.8157987854078113, + 0.8210340605073445, + 0.8351225671400588, + 0.8440611716689157, + 0.8558353952190972, + 0.8664999952798026, + 0.8767271429045337, + 0.8728181060092299, + 0.86496522637791, + 0.8487729604280433, + 0.8311341256321811, + 0.8164052683679974, + 0.8097507182717207, + 0.8069793326315522, + 0.8159563977321735, + 0.8272545911716473, + 0.8340996729368291, + 0.8374891597983855, + 0.839577823967947, + 0.8428167027468167, + 0.8132555772018099, + 0.7511853898249329, + 0.6680472523992309, + 0.5727847700047881, + 0.49451159235943914, + 0.4217263470206079, + 0.36034056761924277, + 0.3033112223863495, + 0.24612548539117918, + 0.19606485091651127, + 0.12775859350198643, + 0.05625174125800014, + -0.029914387835556694, + -0.12307667824340414, + -0.2181720398849964, + -0.3046890066129455, + -0.3841093628734108 + ], + "in_upper_bb": [ + NaN, + 59.439360748630705, + 59.799409763340755, + 59.951065419845506, + 59.84251130803042, + 59.719633042680805, + 59.62959261127917, + 59.57912015165415, + 59.532677147434434, + 59.48132096249228, + 59.42545927422118, + 59.37341444704237, + 59.32932915686785, + 59.307814230704196, + 59.608293365195095, + 59.8595492057396, + 60.01657138733052, + 60.21626564024309, + 60.42273616379208, + 60.534196623295045, + 62.85949054451401, + 64.392941051444, + 65.4708476839731, + 66.5193307335206, + 67.123706788467, + 67.63726646983123, + 68.80395224511786, + 69.62307246215639, + 70.21724348563167, + 70.72600359984528, + 71.008052583113, + 71.24656711468984, + 71.34397344897161, + 71.38736911051495, + 71.44685719369544, + 71.37476481455585, + 71.11383926390057, + 70.70769345512697, + 70.06508885800312, + 68.7387320823687, + 68.83157631417193, + 68.92367806286681, + 68.96103612074107, + 68.98296679238919, + 68.76940437357065, + 68.36946480835032, + 68.2028015897791, + 68.16915219553054, + 68.18856963128034, + 68.18335429273118, + 68.21331203997494, + 68.22365808895783, + 68.29188096840835, + 68.305814153819, + 68.30732701665504, + 68.33021602357181, + 68.32386108205495, + 68.30302682030774, + 68.24921942974105, + 68.2533754263077, + 68.25797751620121, + 68.25318629566704, + 68.25622667768396, + 68.25921704735718, + 68.2717139986941, + 68.34633786361802, + 68.39320136105928, + 68.38530814154805, + 68.3752240853809, + 68.37444331455751, + 68.27504931249318, + 68.29746895766812, + 68.35272887157713, + 68.6404534106483, + 68.7179992325084, + 68.83712953227418, + 69.01871864648729, + 69.17714021982285, + 69.20615634953265, + 69.28748324631857, + 69.39837325861264, + 69.5110024457695, + 69.5972864063315, + 69.73979295827527, + 69.84955190823213, + 70.0890115402232, + 70.52000512478983, + 70.83650214501776, + 71.1076996472226, + 71.44899405610093, + 71.62038373652582, + 71.6825629463727, + 71.97238137666668, + 72.28900055313059, + 72.39212507492647, + 72.47277116919054, + 72.51984994080536, + 72.51306178851357, + 72.84085157590451, + 73.03118376796664, + 73.09682157027378, + 73.21459677562382, + 73.24881260655722, + 73.31648198811477, + 73.1899524665779, + 73.18075737915878, + 73.20930959859399, + 73.2569151858026, + 73.33554581848416, + 73.5169145352737, + 73.66163421626307, + 73.9396272795943, + 74.15013766978495, + 74.29558622415954, + 74.40438154742168, + 74.5017837633474, + 74.55653699760815, + 74.25731263129875, + 74.34409635146508, + 74.43656161061841, + 74.5192911018505, + 74.51654225547898, + 74.51969129714605, + 74.5073053075984, + 74.5097190466244, + 74.52705419227021, + 74.5308944333522, + 74.67649343603779, + 74.71888792203143, + 74.81162688471018, + 74.84829201826831, + 74.71969663420882, + 74.52092724057101, + 74.32437530812389 + ], + "in_lower_bb": [ + NaN, + 56.780639251369294, + 57.01392356999258, + 57.2339345801545, + 57.44508869196958, + 57.57503362398587, + 57.67155024586368, + 57.56812984834585, + 57.475989519232236, + 57.54047903750773, + 57.58163163486972, + 57.599752219624285, + 57.62667084313214, + 57.666328626438656, + 57.53823996813823, + 57.454075794260405, + 57.432722730316534, + 57.38751213753469, + 57.340842783576335, + 57.34910337670496, + 55.869809455485985, + 55.107358948556, + 54.7194523160269, + 54.40296926647942, + 54.42569321153299, + 54.55163353016876, + 54.367947754882124, + 54.538327537843614, + 54.904156514368324, + 55.28889640015472, + 55.84534741688701, + 56.509832885310175, + 57.2909265510284, + 58.14203088948505, + 58.858542806304584, + 59.67163518544416, + 60.65956073609941, + 61.75020654487302, + 63.040811141996905, + 65.14426791763128, + 65.23142368582809, + 65.30532193713317, + 65.46796387925893, + 65.5520332076108, + 65.99709562642936, + 66.65903519164969, + 66.7476984102209, + 66.75934780446947, + 66.75893036871967, + 66.75164570726882, + 66.70318796002505, + 66.65834191104217, + 66.67411903159163, + 66.676185846181, + 66.67698298334496, + 66.69509397642821, + 66.73844891794502, + 66.80828317969227, + 66.91859057025893, + 66.91743457369232, + 66.9158324837988, + 66.91762370433298, + 66.91658332231604, + 66.92059295264282, + 66.93659600130592, + 66.91287213638198, + 66.90300863894072, + 66.89240185845196, + 66.8834859146191, + 66.8927666854425, + 67.0471606875068, + 67.01324104233188, + 66.98548112842288, + 66.82675658935169, + 66.82890076749159, + 66.79977046772582, + 66.77018135351273, + 66.76640978017717, + 66.83939365046734, + 66.84306675368143, + 66.83417674138737, + 66.83154755423051, + 66.84626359366851, + 66.87875704172473, + 66.92349809176788, + 66.8591384597768, + 66.70014487521019, + 66.70714785498225, + 66.76295035277741, + 66.81415594389907, + 67.03826626347417, + 67.4145870536273, + 67.46826862333333, + 67.4416494468694, + 67.62252492507355, + 67.79037883080946, + 67.93030005919465, + 68.07143821148642, + 68.1961484240955, + 68.38331623203337, + 68.62267842972621, + 68.85590322437616, + 69.17968739344276, + 69.44551801188523, + 69.84304753342208, + 70.09774262084123, + 70.200690401406, + 70.3200848141974, + 70.43245418151584, + 70.43108546472631, + 70.49386578373692, + 70.48037272040571, + 70.47186233021506, + 70.48791377584047, + 70.62061845257833, + 70.79171623665259, + 71.05796300239184, + 71.53118736870125, + 71.28840364853491, + 71.06643838938157, + 70.89370889814951, + 70.88445774452103, + 70.82030870285395, + 70.78619469240162, + 70.77578095337562, + 70.67594580772979, + 70.64660556664778, + 70.2890065639622, + 70.03561207796855, + 69.58387311528985, + 69.17120798173168, + 68.83780336579116, + 68.61857275942899, + 68.39662469187611 + ], + "out_sma_10": [ + 71.55, + 71.91, + 72.24333333333333, + 72.237275, + 72.14582, + 72.04984999999999, + 71.86844285714285, + 71.9723875, + 72.04323333333333, + 72.19691, + 72.39091, + 72.55190999999999, + 72.59540999999999, + 72.7515, + 72.8685, + 72.8895, + 73.0125, + 72.9135, + 72.80449999999999, + 72.58099999999999, + 72.50899999999999, + 72.48100000000001, + 72.4525, + 72.4395, + 72.5755, + 72.82650000000001, + 73.32950000000001, + 74.13250000000001, + 75.0405, + 75.824, + 76.45, + 76.8605, + 77.22686000000002 + ], + "out_sma_50": [ + 71.55, + 71.91, + 72.24333333333333, + 72.237275, + 72.14582, + 72.04984999999999, + 71.86844285714285, + 71.9723875, + 72.04323333333333, + 72.19691, + 72.31446363636364, + 72.444925, + 72.51416153846154, + 72.60457857142856, + 72.62760666666667, + 72.57463125, + 72.54141764705882, + 72.49522777777777, + 72.4439, + 72.388955, + 72.4071, + 72.46132272727272, + 72.48735217391304, + 72.53579583333332, + 72.606764, + 72.67150384615385, + 72.8333, + 73.07996785714286, + 73.33927931034484, + 73.53397, + 73.71126129032258, + 73.836065625, + 73.92356666666666 + ], + "out_sma_200": [ + 71.55, + 71.91, + 72.24333333333333, + 72.237275, + 72.14582, + 72.04984999999999, + 71.86844285714285, + 71.9723875, + 72.04323333333333, + 72.19691, + 72.31446363636364, + 72.444925, + 72.51416153846154, + 72.60457857142856, + 72.62760666666667, + 72.57463125, + 72.54141764705882, + 72.49522777777777, + 72.4439, + 72.388955, + 72.4071, + 72.46132272727272, + 72.48735217391304, + 72.53579583333332, + 72.606764, + 72.67150384615385, + 72.8333, + 73.07996785714286, + 73.33927931034484, + 73.53397, + 73.71126129032258, + 73.836065625, + 73.92356666666666 + ], + "out_ema_10": [ + 71.55, + 71.68090909090908, + 71.90438016528924, + 71.96160195341847, + 71.92858341643328, + 71.86338643162723, + 71.66640708042227, + 71.85433306580003, + 71.99172705383639, + 72.28050395313886, + 72.50041232529543, + 72.75124644796898, + 72.85920163924735, + 73.02661952302056, + 73.01268870065317, + 72.78856348235259, + 72.6470064855612, + 72.47664167000461, + 72.30270682091286, + 72.12857830801961, + 72.24520043383423, + 72.49152762768254, + 72.59488624083117, + 72.7867251061346, + 73.06368417774648, + 73.28665069088349, + 73.96907783799558, + 75.01833641290547, + 76.03318433783174, + 76.60533264004414, + 77.0461812509452, + 77.16596647804606, + 77.0855362093104 + ], + "out_ema_50": [ + 71.55, + 71.57823529411765, + 71.630461361015, + 71.6535452292105, + 71.6585042398297, + 71.65503348532658, + 71.62071844668634, + 71.66304321348295, + 71.70017877373851, + 71.77389725319975, + 71.84119540013309, + 71.9211485216965, + 71.97698583457114, + 72.04769227243109, + 72.0830768891985, + 72.07119152099463, + 72.06879185350465, + 72.05472158473977, + 72.0337521108284, + 72.00674222412925, + 72.03667390161439, + 72.09798080743344, + 72.1357070502792, + 72.19509108752315, + 72.27802869193403, + 72.35692952754445, + 72.54057934999369, + 72.82290957156256, + 73.12789350993266, + 73.36523101934708, + 73.58737882250993, + 73.74885416280367, + 73.86551086230156 + ], + "out_ema_200": [ + 71.55, + 71.55716417910448, + 71.57062523204871, + 71.57707771730196, + 71.57909684449298, + 71.57900632862739, + 71.57105601689976, + 71.58228929036345, + 71.59251526757377, + 71.6122912350606, + 71.63097490436348, + 71.65335326352404, + 71.67018556935962, + 71.69117874777395, + 71.7037043323732, + 71.70446349324511, + 71.70750365749143, + 71.70752849672037, + 71.70566254152912, + 71.70207385952386, + 71.71269999027488, + 71.73147909484926, + 71.74469820833335, + 71.76365643511609, + 71.78899318700549, + 71.81387882693579, + 71.86588003263793, + 71.94422948504949, + 72.03035655484999, + 72.1014972856475, + 72.17043761116344, + 72.22550788368918, + 72.27026501917486 + ], + "out_macd": [ + 0.0, + 0.05743589743589439, + 0.15283512309152059, + 0.1707218654360645, + 0.14776222635632053, + 0.11133786837238802, + 0.018511515326594008, + 0.09873575136963098, + 0.1532848166298919, + 0.27165477013433303, + 0.3541194941604857, + 0.44580416974609705, + 0.4698784407063812, + 0.5180861636444121, + 0.48374080510704687, + 0.3579859993571688, + 0.2737281202157362, + 0.1806630796323816, + 0.09053334037609773, + 0.004927039359060359, + 0.05147564067779342, + 0.15356955178873477, + 0.18873065534531008, + 0.26119327886860333, + 0.3676390006732504, + 0.4452515861250532, + 0.7203582945431464, + 1.1430731425112413, + 1.5298375032553366, + 1.7021476149123345, + 1.8057849090605487, + 1.760705468190224, + 1.6270334792668706 + ], + "out_signal": [ + 0.0, + 0.011487179487178879, + 0.03975676820804722, + 0.06594978765365068, + 0.08231227539418465, + 0.08811739398982532, + 0.07419621825717905, + 0.07910412487966943, + 0.09394026322971392, + 0.12948316461063775, + 0.17441043052060734, + 0.2286891783657053, + 0.2769270308338405, + 0.32515885739595485, + 0.35687524693817324, + 0.3570973974219724, + 0.34042354198072516, + 0.3084714495110565, + 0.2648838276840647, + 0.21289247001906383, + 0.18060910415080977, + 0.1752011936783948, + 0.17790708601177785, + 0.19456432458314296, + 0.2291792598011645, + 0.2723937250659423, + 0.3619866389613831, + 0.5182039396713548, + 0.7205306523881512, + 0.9168540448929878, + 1.0946402177265, + 1.2278532678192449, + 1.30768931010877 + ], + "out_upper_bb": [ + NaN, + 72.92823376490863, + 73.60411742103179, + 73.3486147965219, + 73.19156731555955, + 73.09670994287679, + 73.22295478329752, + 73.357431121541, + 73.4067733437474, + 73.8085302101543, + 74.03074375865772, + 74.31436397685422, + 74.37234368514586, + 74.51378028326613, + 74.47598648920881, + 74.40993777367208, + 74.33942818962426, + 74.28304405180404, + 74.23804063737117, + 74.20307708545823, + 74.22696400507152, + 74.36328098100233, + 74.37871150094277, + 74.51016611078522, + 74.7412583317957, + 74.91657743420829, + 75.73967485803787, + 77.41070721228093, + 78.9035403690288, + 79.70478899736523, + 80.37454064536679, + 80.72980262266394, + 80.93140686452702 + ], + "out_lower_bb": [ + NaN, + 70.89176623509137, + 70.88254924563486, + 71.1259352034781, + 71.10007268444045, + 71.0029900571232, + 70.51393093098818, + 70.587343878459, + 70.67969332291926, + 70.5852897898457, + 70.59818351406956, + 70.57548602314577, + 70.65597939177721, + 70.695376859591, + 70.77922684412452, + 70.73932472632791, + 70.74340710449339, + 70.7074115037515, + 70.64975936262883, + 70.57483291454176, + 70.67294599492848, + 70.66962901899765, + 70.66919849905723, + 70.68083388921475, + 70.70274166820431, + 70.79942256579172, + 70.60232514196214, + 69.63529278771907, + 68.94145963097117, + 68.70021100263477, + 68.58445935463321, + 68.61169737733606, + 68.74795313547298 + ], + "overall_sma_10": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.5899, + 58.561899999999994, + 58.499399999999994, + 58.4449, + 58.53799999999999, + 58.6625, + 58.7765, + 58.984500000000004, + 59.221500000000006, + 59.37239999999999, + 60.1394, + 60.9384, + 61.69090000000001, + 62.4774, + 63.011399999999995, + 63.5264, + 64.39540000000001, + 65.1769, + 65.8999, + 66.64250000000001, + 66.714, + 66.81800000000001, + 66.94399999999999, + 67.05199999999999, + 67.29400000000001, + 67.52, + 67.378, + 67.281, + 67.20599999999999, + 67.2405, + 67.349, + 67.411, + 67.485, + 67.48299999999999, + 67.4725, + 67.5085, + 67.5725, + 67.6475, + 67.7415, + 67.69449999999999, + 67.5675, + 67.47099999999999, + 67.481, + 67.499, + 67.51181, + 67.51680999999999, + 67.48981, + 67.46381, + 67.42631, + 67.47631, + 67.60631000000001, + 67.69981, + 67.69181, + 67.68081, + 67.6965, + 67.7424, + 67.8064, + 67.8139, + 67.8324, + 67.7909, + 67.7159, + 67.6109, + 67.6464, + 67.7864, + 67.85040000000001, + 67.89450000000001, + 67.9825, + 68.12965, + 68.21315, + 68.33965, + 68.51665, + 68.73165, + 68.79715, + 68.83215, + 68.92265, + 69.05365, + 69.23765, + 69.414, + 69.6575, + 69.9235, + 70.142, + 70.3655, + 70.6435, + 70.8985, + 71.09200000000001, + 71.20949999999999, + 71.2125, + 71.1705, + 71.3795, + 71.491, + 71.5775, + 71.705, + 71.785, + 71.8635, + 71.941, + 72.069, + 72.1975, + 72.4065, + 72.3885, + 72.45700000000001, + 72.578, + 72.715, + 72.83700000000002, + 72.92, + 73.08399999999999, + 73.2245, + 73.417, + 73.382, + 73.244, + 73.04599999999999, + 72.83500000000001, + 72.68599999999999, + 72.503, + 72.37349999999999, + 72.20149999999998, + 71.9785, + 71.76050000000001, + 71.58349999999999, + 71.5105, + 71.3495, + 71.1845, + 70.8715, + 70.6365, + 70.3475, + 70.313, + 70.383, + 70.487, + 70.67791, + 70.79391000000001, + 70.99091, + 71.12391, + 71.46591, + 71.77191, + 72.19691, + 72.39091, + 72.55190999999999, + 72.59540999999999, + 72.7515, + 72.8685, + 72.8895, + 73.0125, + 72.9135, + 72.80449999999999, + 72.58099999999999, + 72.50899999999999, + 72.48100000000001, + 72.4525, + 72.4395, + 72.5755, + 72.82650000000001, + 73.32950000000001, + 74.13250000000001, + 75.0405, + 75.824, + 76.45, + 76.8605, + 77.22686000000002 + ], + "overall_sma_50": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 64.07196, + 64.24006, + 64.42006, + 64.59126, + 64.765542, + 64.946842, + 65.122442, + 65.310742, + 65.499042, + 65.685242, + 65.875242, + 66.067642, + 66.25854199999999, + 66.43844200000001, + 66.597242, + 66.762822, + 66.928422, + 67.076622, + 67.221222, + 67.368942, + 67.390542, + 67.402142, + 67.449642, + 67.50024200000001, + 67.56504199999999, + 67.636442, + 67.64584199999999, + 67.667172, + 67.68387200000001, + 67.708372, + 67.75107200000001, + 67.78487200000001, + 67.82027199999999, + 67.856272, + 67.89077200000001, + 67.943172, + 68.01777200000001, + 68.093772, + 68.174172, + 68.244972, + 68.309672, + 68.375772, + 68.451972, + 68.539372, + 68.614672, + 68.683372, + 68.745772, + 68.798372, + 68.901772, + 69.004272, + 69.11167200000001, + 69.222572, + 69.31277200000001, + 69.412272, + 69.50051, + 69.59381, + 69.68731, + 69.78690999999999, + 69.89420999999999, + 70.00041, + 70.10601, + 70.22561, + 70.34181000000001, + 70.46011, + 70.57801, + 70.69023, + 70.80943, + 70.90053, + 70.97653, + 71.05143, + 71.12983, + 71.24063, + 71.31312999999999, + 71.37753, + 71.44823000000001, + 71.50703, + 71.56503000000001, + 71.5913, + 71.636, + 71.65339999999999, + 71.6634, + 71.6686, + 71.681, + 71.6806, + 71.7263, + 71.77289999999999, + 71.8149, + 71.844082, + 71.863282, + 71.866882, + 71.859782, + 71.888682, + 71.906682, + 71.940282, + 71.986082, + 72.041382, + 72.091482, + 72.16028200000001, + 72.161082, + 72.146582, + 72.14678199999999, + 72.130382, + 72.110582, + 72.08378199999999, + 72.099682, + 72.123782, + 72.142482, + 72.166882, + 72.198482, + 72.220482, + 72.297082, + 72.413882, + 72.551282, + 72.664582, + 72.772882, + 72.850982, + 72.904454 + ], + "overall_sma_200": [ + 57.64, + 58.11, + 58.406666666666666, + 58.5925, + 58.6438, + 58.647333333333336, + 58.650571428571425, + 58.573625, + 58.504333333333335, + 58.51090000000001, + 58.50354545454545, + 58.48658333333333, + 58.477999999999994, + 58.487071428571426, + 58.57326666666666, + 58.6568125, + 58.72464705882353, + 58.80188888888889, + 58.88178947368421, + 58.94165, + 59.28252380952381, + 59.60104545454545, + 59.874913043478266, + 60.149708333333336, + 60.34852, + 60.52973076923077, + 60.824925925925925, + 61.07867857142857, + 61.3018275862069, + 61.5086, + 61.67977419354839, + 61.85634375, + 62.01706060606061, + 62.179794117647056, + 62.332942857142854, + 62.47147222222222, + 62.59602702702703, + 62.71086842105263, + 62.81571794871795, + 62.941575, + 63.062512195121954, + 63.17888095238095, + 63.28867441860465, + 63.385068181818184, + 63.47506666666667, + 63.566478260869566, + 63.65485106382978, + 63.73933333333333, + 63.82097959183674, + 63.892160000000004, + 63.9458431372549, + 64.00428846153847, + 64.07967924528302, + 64.14690740740741, + 64.20902, + 64.27189464285713, + 64.32765087719298, + 64.38148448275862, + 64.43205254237289, + 64.48951833333334, + 64.54591967213115, + 64.60034032258065, + 64.65303333333333, + 64.6990796875, + 64.74555538461539, + 64.79772878787878, + 64.8468671641791, + 64.88625147058823, + 64.92485652173913, + 64.96114428571428, + 64.99239577464789, + 65.01847361111112, + 65.06308356164384, + 65.11628513513513, + 65.15953466666667, + 65.20519868421053, + 65.25409220779221, + 65.3020717948718, + 65.34109620253165, + 65.38345749999999, + 65.42748888888889, + 65.4713, + 65.51297108433735, + 65.55865, + 65.60225411764706, + 65.65269302325581, + 65.7119724137931, + 65.76933636363637, + 65.82608539325842, + 65.88790666666667, + 65.94556703296703, + 66.00327826086956, + 66.06464086021505, + 66.12671914893617, + 66.18012210526317, + 66.23152708333333, + 66.27903711340207, + 66.32047551020409, + 66.38703636363637, + 66.448216, + 66.50318415841585, + 66.5622705882353, + 66.62001553398058, + 66.67833269230769, + 66.72877714285714, + 66.7822320754717, + 66.83216448598131, + 66.88399629629629, + 66.93762935779817, + 66.99446909090909, + 67.05046486486486, + 67.11162142857142, + 67.17019115044248, + 67.22584736842106, + 67.28140521739131, + 67.33760000000001, + 67.39497094017094, + 67.43467457627118, + 67.46757647058824, + 67.49876333333333, + 67.52852561983471, + 67.56853770491803, + 67.60375284552845, + 67.64098064516128, + 67.67501279999999, + 67.70592539682539, + 67.73871338582677, + 67.7588015625, + 67.78098139534885, + 67.79497384615385, + 67.80760763358778, + 67.81876212121212, + 67.83177894736842, + 67.84295970149253, + 67.87041925925926, + 67.90276911764705, + 67.93931824817517, + 67.97033115942028, + 67.99773884892086, + 68.02325499999999, + 68.04280638297872, + 68.07560352112675, + 68.10731258741258, + 68.14531736111111, + 68.1821772413793, + 68.22120342465753, + 68.25605918367347, + 68.29338310810812, + 68.3246355704698, + 68.34767133333334, + 68.37192516556291, + 68.39388618421053, + 68.41431830065359, + 68.4333487012987, + 68.4613270967742, + 68.49426730769231, + 68.52334840764331, + 68.55579556962024, + 68.5919855345912, + 68.62759812499999, + 68.67984906832298, + 68.74812160493828, + 68.82083251533743, + 68.8839981707317, + 68.94548909090909, + 68.99825722891566, + 69.04451676646707 + ], + "overall_ema_10": [ + 57.64, + 57.810909090909085, + 58.02710743801652, + 58.23126972201351, + 58.34358431801105, + 58.40202353291812, + 58.450746526933, + 58.375156249308816, + 58.297855113070845, + 58.347336001603416, + 58.362365819493704, + 58.351026579585756, + 58.35538538329743, + 58.40076985906153, + 58.6515389755958, + 58.880350070942015, + 59.04937733077074, + 59.243126906994235, + 59.438922014813464, + 59.55529983030192, + 60.74524531570157, + 61.75338253102855, + 62.50731297993245, + 63.22780152903564, + 63.57183761466552, + 63.84241259381724, + 64.68924666766864, + 65.27847454627434, + 65.69147917422445, + 66.02121023345637, + 66.16553564555521, + 66.37725643727245, + 66.51957344867745, + 66.7069237307361, + 66.85839214332952, + 66.94232084454234, + 66.96735341826191, + 66.96601643312337, + 66.93583162710094, + 67.10204405853713, + 67.24712695698493, + 67.37492205571493, + 67.47039077285767, + 67.48122881415627, + 67.47282357521875, + 67.51049201608807, + 67.54858437679931, + 67.5779326719267, + 67.60739945884912, + 67.56605410269472, + 67.39586244765931, + 67.32116018444853, + 67.44458560545789, + 67.49284276810191, + 67.5056168102652, + 67.54641375385334, + 67.52888398042546, + 67.51454143852992, + 67.48735208606993, + 67.55874261587539, + 67.6262439584435, + 67.6796541478174, + 67.72335339366877, + 67.70092550391081, + 67.70439359410884, + 67.7925038497254, + 67.84659405886623, + 67.78812241179963, + 67.74482742783606, + 67.69394971368405, + 67.60050431119603, + 67.46768534552403, + 67.61446982815603, + 67.86638440485493, + 67.95613269488129, + 68.0786540230847, + 68.24071692797838, + 68.3781320319823, + 68.37938075344006, + 68.44312970736004, + 68.53528794238548, + 68.6234174074063, + 68.67915969696878, + 68.80113066115626, + 68.88547054094603, + 69.07720316986493, + 69.3922571389804, + 69.64093765916579, + 69.85531263022655, + 70.13434669745808, + 70.31628366155661, + 70.48695935945541, + 70.70933038500897, + 70.92581576955278, + 70.97566744781591, + 71.00100063912211, + 70.97172779564536, + 70.85686819643712, + 71.230164887994, + 71.4619530901769, + 71.55977980105382, + 71.73618347358948, + 71.8768773874823, + 72.02380877157641, + 72.01493444947161, + 72.0840372768404, + 72.0914850446876, + 72.15303321838076, + 72.25793626958425, + 72.42740240238712, + 72.56969287468036, + 72.81156689746575, + 72.97855473429016, + 73.07609023714649, + 73.17407383039257, + 73.287878588503, + 73.42644611786609, + 73.18163773279953, + 72.84861269047234, + 72.55068311038646, + 72.28692254486164, + 72.3093002639777, + 72.23488203416358, + 72.23217620977019, + 72.17087144435743, + 72.06162209083789, + 72.02678171068554, + 71.71463958146998, + 71.51561420302089, + 71.16732071156254, + 70.85508058218753, + 70.56870229451707, + 70.38348369551396, + 70.1919412054205, + 70.43886098625313, + 70.77179535238892, + 71.16055983377275, + 71.35302168217771, + 71.43065410359993, + 71.45598972112721, + 71.33308249910408, + 71.58161295381242, + 71.76859241675561, + 72.09793925007277, + 72.351041204605, + 72.62903371285863, + 72.75920940142979, + 72.94480769207891, + 72.94575174806455, + 72.73379688478008, + 72.6021974511837, + 72.43997973278665, + 72.2727106904618, + 72.10403601946875, + 72.22512037956534, + 72.47509849237163, + 72.58144422103133, + 72.77572708993472, + 73.05468580085568, + 73.27928838251829, + 73.96305413115132, + 75.01340792548744, + 76.02915193903517, + 76.60203340466515, + 77.0434818765442, + 77.16375789899071, + 77.0837291900833 + ], + "overall_ema_50": [ + 57.64, + 57.67686274509804, + 57.728750480584395, + 57.7844857558556, + 57.82623141248872, + 57.85912429827347, + 57.8909233454, + 57.89657341028627, + 57.898668570667205, + 57.92499529338614, + 57.94479939952786, + 57.9587288348405, + 57.97505319425852, + 57.99975699056211, + 58.06957044191262, + 58.14174415007291, + 58.207165948109264, + 58.28198296975204, + 58.36190520623236, + 58.429242256968344, + 58.730056286106844, + 59.02652466704384, + 59.29607271931663, + 59.577403200912066, + 59.7947599381312, + 60.00123994055743, + 60.334524648770866, + 60.632386427250445, + 60.90366539088768, + 61.1625412579117, + 61.384206306621046, + 61.61737468675356, + 61.83473254217499, + 62.058860677775975, + 62.273807317863195, + 62.471697226966604, + 62.65241498277184, + 62.821339885408236, + 62.97736577225497, + 63.16844946746066, + 63.354000468736714, + 63.53423574447253, + 63.70544218586577, + 63.85542484524358, + 63.99580034150854, + 64.1402787594886, + 64.28065998460669, + 64.41514390677897, + 64.5455304202386, + 64.65668609003318, + 64.73407094924757, + 64.82234267672806, + 64.9469566894054, + 65.05531132903656, + 65.15365598279983, + 65.25468908151356, + 65.34077970576793, + 65.42349422711037, + 65.49963170840016, + 65.59297948454133, + 65.68462734789264, + 65.7722890205243, + 65.85651298050374, + 65.92488502048398, + 65.99528168634735, + 66.0813098555102, + 66.1600820180392, + 66.21360821341023, + 66.26601573445296, + 66.31303472525873, + 66.34703336348389, + 66.36754185903354, + 66.44234413907144, + 66.54264436891178, + 66.61391321718975, + 66.69297544396662, + 66.78227052459538, + 66.86910305304262, + 66.928549992139, + 66.9991950904865, + 67.07569724380075, + 67.15194441071051, + 67.22167208087873, + 67.30513592084428, + 67.38199333571313, + 67.48230732254792, + 67.61280507460488, + 67.7362244834439, + 67.85715685664219, + 67.99569972500916, + 68.11880953971469, + 68.24179740090236, + 68.37780534596502, + 68.5159306265154, + 68.621188249005, + 68.7189847882597, + 68.80216185538679, + 68.86246923360692, + 69.02119593032822, + 69.15781569776632, + 69.26927390569706, + 69.39714551723836, + 69.51921824205255, + 69.64336654628578, + 69.73480315231379, + 69.8391245973211, + 69.92876676997518, + 70.02685434762321, + 70.13286005948113, + 70.2527479002858, + 70.36871857086282, + 70.50720019553486, + 70.63358450159232, + 70.7465811878044, + 70.85906820004736, + 70.97439885886904, + 71.09501066832516, + 71.13363770093986, + 71.14212249698143, + 71.1447843598449, + 71.14302811043922, + 71.19271328257886, + 71.22045001659538, + 71.25964805516027, + 71.284563817703, + 71.29575739347936, + 71.31827671138213, + 71.27873644819067, + 71.25290364630084, + 71.18808389546551, + 71.11992374270216, + 71.04776987043932, + 70.98903379708877, + 70.92397364818332, + 70.94852370119575, + 71.00034630114885, + 71.07523468149596, + 71.1200921449667, + 71.14597088437978, + 71.1625994771492, + 71.14759557608453, + 71.20847418094395, + 71.26343597776967, + 71.35428162570028, + 71.43803528743751, + 71.53379860949879, + 71.60482611500863, + 71.69012705167496, + 71.73953383396223, + 71.74112074243429, + 71.75166502704472, + 71.75003110441553, + 71.7410102767914, + 71.72548046201527, + 71.76644201252448, + 71.83834624732745, + 71.88625423762834, + 71.9554207381135, + 72.0477571797561, + 72.13568827074606, + 72.32801422091288, + 72.61868032989669, + 72.93167325813603, + 73.1767056793856, + 73.40624663313518, + 73.57482519654165, + 73.69830656138315 + ], + "overall_ema_200": [ + 57.64, + 57.64935323383085, + 57.662792505136025, + 57.67759058966204, + 57.68924640469028, + 57.69895539568839, + 57.70861753105467, + 57.71186511781035, + 57.714234619125676, + 57.72274969754233, + 57.729787013984705, + 57.735460775039584, + 57.7418243494173, + 57.750413161860905, + 57.77060805577274, + 57.791895537804855, + 57.811976179219734, + 57.834891839128, + 57.85961928351479, + 57.881702673728576, + 57.96347677647754, + 58.04632775382603, + 58.12447374632527, + 58.20751380855089, + 58.276294765679744, + 58.3437943202501, + 58.44485109318293, + 58.539230684295546, + 58.62889008047171, + 58.71720958215856, + 58.79778461119181, + 58.882682276752085, + 58.96504364713266, + 59.050466098404975, + 59.1349390725502, + 59.21638246486314, + 59.29462741546151, + 59.37089977948678, + 59.44482117471576, + 59.52845479486785, + 59.61175375213285, + 59.69472137648974, + 59.776365939907755, + 59.85351652757037, + 59.92895417406221, + 60.00607900815115, + 60.08283444090586, + 60.15872663552372, + 60.23416219138915, + 60.305265055156426, + 60.368197741174775, + 60.434036569620794, + 60.509319787833526, + 60.580968347158574, + 60.65044229395302, + 60.720885654212196, + 60.787842015861834, + 60.85413214505724, + 60.9189168998328, + 60.98818140829218, + 61.05725423010022, + 61.12554025766141, + 61.193146822261795, + 61.256896605124865, + 61.32120609164104, + 61.38954234943565, + 61.45621356983928, + 61.51659950446774, + 61.576633340244186, + 61.63522405327659, + 61.690395953243986, + 61.74193430196792, + 61.80693993080406, + 61.87851266781099, + 61.94300507907655, + 62.00954234197131, + 62.07880062712582, + 62.147633456706664, + 62.209696805396156, + 62.27457544414844, + 62.34099757903254, + 62.40745531456456, + 62.472356256708196, + 62.54079052281061, + 62.60769807979757, + 62.680656307859294, + 62.7615452998209, + 62.84113191375304, + 62.920523636004255, + 63.00479703266093, + 63.085694574624505, + 63.16698119577252, + 63.25198635800365, + 63.338036244988686, + 63.416264740063426, + 63.492869071008066, + 63.56597485139604, + 63.633378086705534, + 63.72568278236021, + 63.81303917258548, + 63.894501469375676, + 63.98042682788936, + 64.06529820273623, + 64.15106637982343, + 64.22891646559634, + 64.31017102812773, + 64.38793052038517, + 64.46795111222214, + 64.55016055389157, + 64.63612910559415, + 64.7214412537972, + 64.81277019654549, + 64.90149885130623, + 64.98720533039771, + 65.07305403357783, + 65.15988931682581, + 65.24834812959372, + 65.31632476512016, + 65.37636133462145, + 65.43440749049587, + 65.49078154531682, + 65.55962949013954, + 65.62271775391925, + 65.68836235338274, + 65.7501199419063, + 65.8080291962157, + 65.86834731366629, + 65.91254286278405, + 65.9593832323086, + 65.99560827477319, + 66.02998033174062, + 66.0623188359024, + 66.09702213106755, + 66.12919106508679, + 66.1831294624491, + 66.24369533844464, + 66.31002672811186, + 66.36882347708587, + 66.42266602955267, + 66.47388328298996, + 66.51673021549753, + 66.57825528798014, + 66.63827264829875, + 66.70734456224602, + 66.7748336710794, + 66.84553184350648, + 66.91020316844671, + 66.97855935582535, + 67.03797667566789, + 67.08516098735278, + 67.13416436061294, + 67.17969506349242, + 67.22288217728851, + 67.26389827502693, + 67.31868535686746, + 67.38118600008272, + 67.43769161202219, + 67.49950562583291, + 67.56727173900872, + 67.63416455752605, + 67.72775495993874, + 67.847279786208, + 67.9741725246537, + 68.08567329555267, + 68.19457206873125, + 68.28920319242546, + 68.37312753876948 + ], + "overall_macd": [ + 0.0, + 0.07498575498575377, + 0.16638501310866616, + 0.24806380493591718, + 0.28521882639674345, + 0.29640046627178407, + 0.3021820876408654, + 0.2526129068030798, + 0.20411724766460537, + 0.2132546401040969, + 0.20681522232759164, + 0.18904285543911925, + 0.178947207814943, + 0.18734580631092967, + 0.28552310363615163, + 0.36955918440506963, + 0.4232107099715492, + 0.48475295125615503, + 0.5437988331599755, + 0.5646376428206921, + 1.0548374208418068, + 1.442032831874407, + 1.697846526194823, + 1.9243917678852327, + 1.972261780401837, + 1.9825045334515607, + 2.2423527925822384, + 2.3749136475412413, + 2.421393933933146, + 2.4266261362751465, + 2.3480288459587655, + 2.3007742299449774, + 2.223970479735371, + 2.1695633195456736, + 2.1014145379777176, + 2.0065240163734472, + 1.8901679209128588, + 1.7678927131199487, + 1.6391825906255661, + 1.6034218668407618, + 1.5611201958772796, + 1.5141759215226784, + 1.4561520493471676, + 1.3645817557698052, + 1.2697095114482977, + 1.2004539409804664, + 1.1357043750471973, + 1.071234437349645, + 1.010909164938738, + 0.9234074937913022, + 0.7844998312821616, + 0.6950479608686351, + 0.6980124730988564, + 0.6692466354091522, + 0.6273640373855045, + 0.6007145484793881, + 0.5506533871030257, + 0.5051564271973064, + 0.45697326570767416, + 0.45509787404817814, + 0.4524308535280994, + 0.44438767957613834, + 0.4330218005017912, + 0.3936551225888252, + 0.36789883507765353, + 0.3809399336363839, + 0.3789186868247185, + 0.3279457021509131, + 0.2862666320828282, + 0.2435691654245602, + 0.18460597456210337, + 0.11157662588566097, + 0.1651681432943235, + 0.2631082991752578, + 0.28578952330788354, + 0.32184131402937055, + 0.37354181885071114, + 0.4119049856611525, + 0.3884868971432951, + 0.393233558308566, + 0.41002101582199657, + 0.4240850236650431, + 0.42309146828662847, + 0.4509957600182304, + 0.4609379172436263, + 0.5173206567536255, + 0.6250014850676848, + 0.6982556783614058, + 0.7524775599634808, + 0.8318539337547008, + 0.8642217031494823, + 0.8893050358302901, + 0.9351189855280069, + 0.9755131742025327, + 0.9402036277315489, + 0.8950442551091982, + 0.8275257237941531, + 0.7253100571080608, + 0.8419751609054771, + 0.8914765936709159, + 0.8798155897843429, + 0.9029322894198231, + 0.9091583955226241, + 0.9176357334034577, + 0.8571819584280149, + 0.83355370785263, + 0.7840038966285761, + 0.7605787864487326, + 0.7574898393112619, + 0.7831325178866138, + 0.7958937900708776, + 0.8518646581346587, + 0.8724473649295419, + 0.861479999997556, + 0.8510471072446109, + 0.8479324806461932, + 0.8557722178622953, + 0.6950110750217817, + 0.5029046403174249, + 0.33549470269642256, + 0.19173484042701716, + 0.18141888177804333, + 0.1305853656652829, + 0.11479745001378205, + 0.07519384145477659, + 0.01738253741049789, + -0.004177686982160367, + -0.14546643615611288, + -0.229775667717945, + -0.374578904209784, + -0.4957258398747939, + -0.5985534864513653, + -0.6507568735247418, + -0.7017907879152716, + -0.5566829910655144, + -0.37921468309416184, + -0.1847968955599839, + -0.08548384953678578, + -0.0417282282988225, + -0.02372336005484499, + -0.0723665731394334, + 0.04350973083293752, + 0.12662068430606155, + 0.2676720503114325, + 0.36795249888758974, + 0.47343772214370006, + 0.508009475724478, + 0.5640071803735225, + 0.5352417674304917, + 0.4132718083733522, + 0.3313492272502572, + 0.23945718531903992, + 0.1495764438023457, + 0.0634923706049193, + 0.10899923780800691, + 0.2096214358980859, + 0.242990720032509, + 0.31343114811464545, + 0.41769722540847454, + 0.4930316480699304, + 0.7658089689805223, + 1.1861808418423152, + 1.5706182824965254, + 1.740640570388038, + 1.8420467438598536, + 1.7948060336869531, + 1.6590521321704443 + ], + "overall_signal": [ + 0.0, + 0.014997150997150755, + 0.045274723419453836, + 0.08583253972274651, + 0.12570979705754592, + 0.15984793090039356, + 0.18831476224848795, + 0.20117439115940633, + 0.20176296246044614, + 0.2040612979891763, + 0.2046120828568594, + 0.20149823737331138, + 0.1969880314616377, + 0.19505958643149612, + 0.21315228987242724, + 0.24443366877895573, + 0.2801890770174744, + 0.32110185186521056, + 0.36564124812416354, + 0.4054405270634692, + 0.5353199058191367, + 0.7166624910301908, + 0.9128992980631172, + 1.1151977920275404, + 1.2866105897023998, + 1.4257893784522322, + 1.5891020612782334, + 1.7462643785308352, + 1.8812902896112973, + 1.9903574589440671, + 2.061891736347007, + 2.109668235066601, + 2.132528684000355, + 2.1399356111094185, + 2.1322313964830784, + 2.1070899204611524, + 2.063705520551494, + 2.0045429590651853, + 1.9314708853772615, + 1.8658610816699617, + 1.8049129045114252, + 1.746765507913676, + 1.6886428162003744, + 1.6238306041142607, + 1.5530063855810683, + 1.4824958966609478, + 1.4131375923381977, + 1.3447569613404873, + 1.2779874020601374, + 1.2070714204063706, + 1.1225571025815289, + 1.0370552742389503, + 0.9692467140109315, + 0.9092466982905758, + 0.8528701661095616, + 0.8024390425835269, + 0.7520819114874268, + 0.7026968146294027, + 0.653552104845057, + 0.6138612586856812, + 0.5815751776541649, + 0.5541376780385596, + 0.529914502531206, + 0.5026626265427299, + 0.4757098682497146, + 0.4567558813270485, + 0.4411884424265825, + 0.4185398943714487, + 0.3920852419137246, + 0.3623820266158918, + 0.32682681620513415, + 0.2837767781412395, + 0.26005505117185634, + 0.26066570077253665, + 0.26569046527960605, + 0.27692063502955894, + 0.2962448717937894, + 0.31937689456726204, + 0.33319889508246864, + 0.34520582772768815, + 0.35816886534654985, + 0.3713520970102485, + 0.3816999712655245, + 0.3955591290160657, + 0.4086348866615779, + 0.43037204067998747, + 0.4692979295575269, + 0.5150894793183027, + 0.5625670954473384, + 0.6164244631088109, + 0.6659839111169452, + 0.7106481360596142, + 0.7555423059532927, + 0.7995364796031408, + 0.8276699092288224, + 0.8411447784048977, + 0.8384209674827487, + 0.8157987854078113, + 0.8210340605073445, + 0.8351225671400588, + 0.8440611716689157, + 0.8558353952190972, + 0.8664999952798026, + 0.8767271429045337, + 0.8728181060092299, + 0.86496522637791, + 0.8487729604280433, + 0.8311341256321811, + 0.8164052683679974, + 0.8097507182717207, + 0.8069793326315522, + 0.8159563977321735, + 0.8272545911716473, + 0.8340996729368291, + 0.8374891597983855, + 0.839577823967947, + 0.8428167027468167, + 0.8132555772018099, + 0.7511853898249329, + 0.6680472523992309, + 0.5727847700047881, + 0.49451159235943914, + 0.4217263470206079, + 0.36034056761924277, + 0.3033112223863495, + 0.24612548539117918, + 0.19606485091651127, + 0.12775859350198643, + 0.05625174125800014, + -0.029914387835556694, + -0.12307667824340414, + -0.2181720398849964, + -0.3046890066129455, + -0.3841093628734108, + -0.4186240885118315, + -0.4107422074282976, + -0.3655531450546349, + -0.30953928595106506, + -0.25597707442061657, + -0.20952633154746228, + -0.1820943798658565, + -0.1369735577260977, + -0.08425470931966586, + -0.013869357393446191, + 0.062495013862761004, + 0.14468355551894882, + 0.21734873956005465, + 0.28668042772274827, + 0.33639269566429697, + 0.35176851820610805, + 0.34768466001493786, + 0.3260391650757583, + 0.2907466208210758, + 0.24529577077784448, + 0.21803646418387698, + 0.21635345852671878, + 0.22168091082787683, + 0.24003095828523058, + 0.2755642117098794, + 0.3190576989818896, + 0.40840795298161614, + 0.563962530753756, + 0.7652936811023099, + 0.9603630589594556, + 1.1366997959395353, + 1.2683210434890189, + 1.346467261225304 + ], + "overall_upper_bb": [ + NaN, + 59.439360748630705, + 59.799409763340755, + 59.951065419845506, + 59.84251130803042, + 59.719633042680805, + 59.62959261127917, + 59.57912015165415, + 59.532677147434434, + 59.48132096249228, + 59.42545927422118, + 59.37341444704237, + 59.32932915686785, + 59.307814230704196, + 59.608293365195095, + 59.8595492057396, + 60.01657138733052, + 60.21626564024309, + 60.42273616379208, + 60.534196623295045, + 62.85949054451401, + 64.392941051444, + 65.4708476839731, + 66.5193307335206, + 67.123706788467, + 67.63726646983123, + 68.80395224511786, + 69.62307246215639, + 70.21724348563167, + 70.72600359984528, + 71.008052583113, + 71.24656711468984, + 71.34397344897161, + 71.38736911051495, + 71.44685719369544, + 71.37476481455585, + 71.11383926390057, + 70.70769345512697, + 70.06508885800312, + 68.7387320823687, + 68.83157631417193, + 68.92367806286681, + 68.96103612074107, + 68.98296679238919, + 68.76940437357065, + 68.36946480835032, + 68.2028015897791, + 68.16915219553054, + 68.18856963128034, + 68.18335429273118, + 68.21331203997494, + 68.22365808895783, + 68.29188096840835, + 68.305814153819, + 68.30732701665504, + 68.33021602357181, + 68.32386108205495, + 68.30302682030774, + 68.24921942974105, + 68.2533754263077, + 68.25797751620121, + 68.25318629566704, + 68.25622667768396, + 68.25921704735718, + 68.2717139986941, + 68.34633786361802, + 68.39320136105928, + 68.38530814154805, + 68.3752240853809, + 68.37444331455751, + 68.27504931249318, + 68.29746895766812, + 68.35272887157713, + 68.6404534106483, + 68.7179992325084, + 68.83712953227418, + 69.01871864648729, + 69.17714021982285, + 69.20615634953265, + 69.28748324631857, + 69.39837325861264, + 69.5110024457695, + 69.5972864063315, + 69.73979295827527, + 69.84955190823213, + 70.0890115402232, + 70.52000512478983, + 70.83650214501776, + 71.1076996472226, + 71.44899405610093, + 71.62038373652582, + 71.6825629463727, + 71.97238137666668, + 72.28900055313059, + 72.39212507492647, + 72.47277116919054, + 72.51984994080536, + 72.51306178851357, + 72.84085157590451, + 73.03118376796664, + 73.09682157027378, + 73.21459677562382, + 73.24881260655722, + 73.31648198811477, + 73.1899524665779, + 73.18075737915878, + 73.20930959859399, + 73.2569151858026, + 73.33554581848416, + 73.5169145352737, + 73.66163421626307, + 73.9396272795943, + 74.15013766978495, + 74.29558622415954, + 74.40438154742168, + 74.5017837633474, + 74.55653699760815, + 74.25731263129875, + 74.34409635146508, + 74.43656161061841, + 74.5192911018505, + 74.51654225547898, + 74.51969129714605, + 74.5073053075984, + 74.5097190466244, + 74.52705419227021, + 74.5308944333522, + 74.67649343603779, + 74.71888792203143, + 74.81162688471018, + 74.84829201826831, + 74.71969663420882, + 74.52092724057101, + 74.32437530812389, + 74.02802126826698, + 73.7316884753977, + 73.44538026885515, + 73.46519486288139, + 73.5030616219015, + 73.52842622838405, + 73.51876554310334, + 73.56897701394938, + 73.67012155510442, + 73.92406109554419, + 74.17319617402273, + 74.50697785969899, + 74.69141544474995, + 74.96018655763493, + 75.07850654434351, + 75.01387316582075, + 74.90967946415098, + 74.71995857870063, + 74.52176658208104, + 74.20307708545852, + 74.2269640050718, + 74.3632809810026, + 74.37871150094304, + 74.51016611078549, + 74.74125833179595, + 74.91657743420855, + 75.73967485803807, + 77.41070721228105, + 78.90354036902892, + 79.70478899736533, + 80.37454064536688, + 80.72980262266402, + 80.9314068645271 + ], + "overall_lower_bb": [ + NaN, + 56.780639251369294, + 57.01392356999258, + 57.2339345801545, + 57.44508869196958, + 57.57503362398587, + 57.67155024586368, + 57.56812984834585, + 57.475989519232236, + 57.54047903750773, + 57.58163163486972, + 57.599752219624285, + 57.62667084313214, + 57.666328626438656, + 57.53823996813823, + 57.454075794260405, + 57.432722730316534, + 57.38751213753469, + 57.340842783576335, + 57.34910337670496, + 55.869809455485985, + 55.107358948556, + 54.7194523160269, + 54.40296926647942, + 54.42569321153299, + 54.55163353016876, + 54.367947754882124, + 54.538327537843614, + 54.904156514368324, + 55.28889640015472, + 55.84534741688701, + 56.509832885310175, + 57.2909265510284, + 58.14203088948505, + 58.858542806304584, + 59.67163518544416, + 60.65956073609941, + 61.75020654487302, + 63.040811141996905, + 65.14426791763128, + 65.23142368582809, + 65.30532193713317, + 65.46796387925893, + 65.5520332076108, + 65.99709562642936, + 66.65903519164969, + 66.7476984102209, + 66.75934780446947, + 66.75893036871967, + 66.75164570726882, + 66.70318796002505, + 66.65834191104217, + 66.67411903159163, + 66.676185846181, + 66.67698298334496, + 66.69509397642821, + 66.73844891794502, + 66.80828317969227, + 66.91859057025893, + 66.91743457369232, + 66.9158324837988, + 66.91762370433298, + 66.91658332231604, + 66.92059295264282, + 66.93659600130592, + 66.91287213638198, + 66.90300863894072, + 66.89240185845196, + 66.8834859146191, + 66.8927666854425, + 67.0471606875068, + 67.01324104233188, + 66.98548112842288, + 66.82675658935169, + 66.82890076749159, + 66.79977046772582, + 66.77018135351273, + 66.76640978017717, + 66.83939365046734, + 66.84306675368143, + 66.83417674138737, + 66.83154755423051, + 66.84626359366851, + 66.87875704172473, + 66.92349809176788, + 66.8591384597768, + 66.70014487521019, + 66.70714785498225, + 66.76295035277741, + 66.81415594389907, + 67.03826626347417, + 67.4145870536273, + 67.46826862333333, + 67.4416494468694, + 67.62252492507355, + 67.79037883080946, + 67.93030005919465, + 68.07143821148642, + 68.1961484240955, + 68.38331623203337, + 68.62267842972621, + 68.85590322437616, + 69.17968739344276, + 69.44551801188523, + 69.84304753342208, + 70.09774262084123, + 70.200690401406, + 70.3200848141974, + 70.43245418151584, + 70.43108546472631, + 70.49386578373692, + 70.48037272040571, + 70.47186233021506, + 70.48791377584047, + 70.62061845257833, + 70.79171623665259, + 71.05796300239184, + 71.53118736870125, + 71.28840364853491, + 71.06643838938157, + 70.89370889814951, + 70.88445774452103, + 70.82030870285395, + 70.78619469240162, + 70.77578095337562, + 70.67594580772979, + 70.64660556664778, + 70.2890065639622, + 70.03561207796855, + 69.58387311528985, + 69.17120798173168, + 68.83780336579116, + 68.61857275942899, + 68.39662469187611, + 68.48647873173302, + 68.6298115246023, + 68.80211973114486, + 68.79621513711862, + 68.80134837809852, + 68.81198377161594, + 68.78964445689664, + 68.76843298605063, + 68.73828844489559, + 68.62034890445581, + 68.53071382597727, + 68.42793214030101, + 68.39099455525006, + 68.46922344236506, + 68.58390345565648, + 68.86653683417923, + 69.22673053584903, + 69.65945142129938, + 70.05464341791894, + 70.57483291454147, + 70.6729459949282, + 70.66962901899738, + 70.66919849905696, + 70.68083388921448, + 70.70274166820407, + 70.79942256579146, + 70.60232514196194, + 69.63529278771894, + 68.94145963097105, + 68.70021100263467, + 68.58445935463313, + 68.61169737733597, + 68.7479531354729 + ] + }, + "alignment": "consistent" +} \ No newline at end of file