diff --git "a/6864_BIDU.json" "b/6864_BIDU.json" new file mode 100644--- /dev/null +++ "b/6864_BIDU.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573540.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0 + ], + "input_window": [ + 147.95, + 135.86, + 137.49, + 135.7391, + 136.1658, + 136.42, + 137.2191, + 145.23, + 145.61, + 145.26, + 145.314, + 144.68, + 144.12, + 144.15, + 144.07, + 142.28, + 143.1, + 143.08, + 143.2, + 143.45, + 139.6, + 142.3, + 142.72, + 141.2996, + 140.27, + 140.12, + 136.53, + 135.77, + 136.69, + 135.935, + 135.51, + 136.08, + 135.53, + 132.84, + 135.52, + 135.72, + 135.42, + 136.06, + 137.301, + 134, + 135.6565, + 136.56, + 133.9, + 135.36, + 135.32, + 135.38, + 139.49, + 138.84, + 139.25, + 138.99, + 138.39, + 138.3, + 138.37, + 138.87, + 139.215, + 139.15, + 139.63, + 139.26, + 139.35, + 134.325, + 134.34, + 134.43, + 133.95, + 133.41, + 132.37, + 130.81, + 128.06, + 128.15, + 128.96, + 128.915, + 128.4, + 127.945, + 129.57, + 127.75, + 127.72, + 127.91, + 128.02, + 127.41, + 123.97, + 123.03, + 122.555, + 122.2, + 122.22, + 122.6, + 123.02, + 123.25, + 124.03, + 123.83, + 124.79, + 125, + 125.74, + 125.83, + 127.19, + 127.09, + 126.86, + 126.315, + 126.1, + 126.53, + 121.65, + 121.84, + 122.19, + 121.51, + 121.81, + 122.5875, + 121.26, + 120.47, + 119.45, + 118.8, + 119, + 119.11, + 119.73, + 116.62, + 118.36, + 117.92, + 118.02, + 118.33, + 118.135, + 119.27, + 120.42, + 119.64, + 119.91, + 120.1, + 119.88, + 120, + 121, + 120.84, + 119.47, + 118.85, + 118.71, + 119.45, + 116.17, + 120.04, + 120.08, + 120.6, + 120.54, + 120.72, + 121.26 + ], + "output_timestamps": [ + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0 + ], + "output_window": [ + 117.14, + 117.05, + 118.09, + 117.8, + 117.72, + 117.3696, + 117.92, + 118.3, + 120.22, + 119.66, + 119.42, + 118.89, + 118.9, + 117.2, + 118.875, + 118.14, + 119.06, + 119.45, + 119.9, + 119.76, + 123.94, + 124.56, + 124.2, + 122.4848, + 123.17, + 122.9, + 124.22, + 121.5, + 121.45, + 122.17, + 122.43, + 122.54, + 123.665 + ], + "text": { + "content": "Baidu Inc. (BIDU) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-28T22:15:22Z\n\nIn the latest trading session, Baidu Inc. (BIDU) closed at $121.40, marking a +1.79% move from the previous day.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU - Free Report) closed at $121.40 in the latest trading session, marking a +1.79% move from the prior day. The stock lagged the S&P 500's daily gain of 1.97%. Meanwhile, the Dow gained 1.88%, and the Nasdaq, a tech-heavy index, added 0.25%.\nPrior to today's trading, shares of the web search company had lost 13.38% over the past month. This has lagged the Computer and Technology sector's loss of 11.71% and the S&P 500's loss of 9.93% in that time.\nBaidu Inc. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.51, up 10.09% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.01 billion, up 1.09% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.16 per share and revenue of $18.88 billion. These totals would mark changes of +9.05% and -2.15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Baidu Inc.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 23.6% higher. Baidu Inc. is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Baidu Inc. currently has a Forward P/E ratio of 13.03. For comparison, its industry has an average Forward P/E of 19.97, which means Baidu Inc. is trading at a discount to the group.\nInvestors should also note that BIDU has a PEG ratio of 0.62 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BIDU's industry had an average PEG ratio of 1.59 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664403322000, + "published_utc": "2022-09-28T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1986274/baidu-inc-bidu-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.968569969633652, + "input_bin_label": "<-4%", + "output_percentage_change": 2.702655718875623, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.414329165258522, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.0308, + 140.9128, + 141.57580000000002, + 142.41689000000002, + 143.20731, + 143.79331, + 144.38139999999999, + 144.1664, + 143.9254, + 143.74439999999998, + 143.173, + 142.935, + 142.79500000000002, + 142.50996, + 142.12996, + 141.91396, + 141.25696, + 140.52596, + 139.87496000000002, + 139.12346, + 138.71445999999997, + 138.09246000000002, + 137.37346, + 136.52749999999997, + 136.05249999999998, + 135.6125, + 135.50150000000002, + 135.53050000000002, + 135.5916, + 135.3981, + 135.41275000000002, + 135.46075, + 135.29775, + 135.54975, + 135.52975, + 135.49575, + 135.90275, + 136.18075000000002, + 136.37565, + 136.87465000000003, + 137.148, + 137.322, + 137.769, + 138.11999999999998, + 138.5095, + 138.8865, + 138.90050000000002, + 138.9425, + 138.9525, + 138.486, + 138.081, + 137.69400000000002, + 137.252, + 136.706, + 136.0215, + 135.1875, + 134.0305, + 132.9195, + 131.8805, + 131.3395, + 130.74550000000002, + 130.097, + 129.659, + 129.093, + 128.628, + 128.33800000000002, + 128.334, + 128.26, + 127.761, + 127.17249999999999, + 126.588, + 126.0135, + 125.27850000000001, + 124.7635, + 124.2935, + 123.82749999999999, + 123.42849999999999, + 123.07050000000001, + 123.1525, + 123.34949999999999, + 123.668, + 124.03099999999999, + 124.52799999999999, + 124.977, + 125.36100000000002, + 125.66750000000002, + 125.87449999999998, + 126.1445, + 125.8305, + 125.5145, + 125.15950000000001, + 124.7275, + 124.1895, + 123.73925000000001, + 123.17925, + 122.59475, + 121.92975000000001, + 121.15675000000002, + 120.89175, + 120.61875, + 120.37275, + 119.88375, + 119.53875000000001, + 119.072, + 118.748, + 118.53399999999999, + 118.40249999999999, + 118.44949999999999, + 118.5915, + 118.6445, + 118.6625, + 119.01049999999998, + 119.1625, + 119.37049999999999, + 119.6685, + 119.9195, + 120.053, + 120.01100000000001, + 119.83999999999999, + 119.821, + 119.447, + 119.441, + 119.46099999999998, + 119.521, + 119.475, + 119.46300000000001, + 119.64200000000001 + ], + "in_sma_50": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 138.895802, + 138.944602, + 138.962202, + 139.02482, + 139.085804, + 139.140404, + 139.188622, + 139.069222, + 138.94402200000002, + 138.725322, + 138.505842, + 138.300842, + 138.097442, + 137.882642, + 137.648642, + 137.419242, + 137.118442, + 136.819842, + 136.535042, + 136.244342, + 136.020342, + 135.73324200000002, + 135.47024199999998, + 135.19925, + 134.94825, + 134.70405, + 134.53385, + 134.36665000000002, + 134.11225000000002, + 133.85415, + 133.59505000000001, + 133.31745, + 133.05125, + 132.84645, + 132.59645, + 132.34705, + 132.11925000000002, + 131.87465, + 131.62443, + 131.44442999999998, + 131.24609999999998, + 131.0315, + 130.8973, + 130.7319, + 130.5627, + 130.38139999999999, + 130.11360000000002, + 129.8674, + 129.5154, + 129.1724, + 128.8484, + 128.5126, + 128.1814, + 127.85575, + 127.49664999999999, + 127.12305, + 126.71945, + 126.31025, + 125.90324999999999, + 125.59895, + 125.30675, + 124.95055, + 124.63875, + 124.32894999999999, + 124.04195, + 123.79235, + 123.59385, + 123.41625, + 123.24545, + 123.05995000000001, + 122.89014999999999, + 122.73325000000001, + 122.53945, + 122.38445, + 122.25004999999999, + 122.10865, + 121.93764999999999, + 121.76645, + 121.66125, + 121.58965, + 121.46195, + 121.41875, + 121.37595000000002, + 121.33595, + 121.28634999999998, + 121.23575, + 121.18035 + ], + "in_sma_200": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 139.07333529411764, + 139.05846346153845, + 139.04547358490566, + 139.04222407407408, + 139.04536545454545, + 139.04723392857142, + 139.05745789473684, + 139.06095, + 139.06584915254237, + 138.986835, + 138.91065737704918, + 138.83838870967742, + 138.76079523809523, + 138.6771890625, + 138.58015538461538, + 138.46242575757574, + 138.30716567164177, + 138.1577955882353, + 138.02449420289855, + 137.89435857142857, + 137.7606352112676, + 137.62430694444444, + 137.51397397260274, + 137.38202837837838, + 137.25320133333335, + 137.1302644736842, + 137.01194935064933, + 136.88884743589742, + 136.725317721519, + 136.55412625, + 136.3812975308642, + 136.2083548780488, + 136.0398204819277, + 135.87982261904762, + 135.7285305882353, + 135.58343139534884, + 135.45063333333331, + 135.31858068181816, + 135.20028202247192, + 135.08694555555556, + 134.98423186813187, + 134.8847293478261, + 134.80199032258065, + 134.71994787234044, + 134.63721157894736, + 134.550521875, + 134.4634030927835, + 134.38245, + 134.2538393939394, + 134.129701, + 134.01148613861386, + 133.8889225490196, + 133.77165145631068, + 133.66411153846155, + 133.54597714285714, + 133.42261886792454, + 133.29203364485983, + 133.15784814814813, + 133.02795963302754, + 132.90143272727272, + 132.78277117117116, + 132.6384607142857, + 132.51210265486725, + 132.38410175438597, + 132.25919652173914, + 132.13911724137932, + 132.01942393162395, + 131.9113779661017, + 131.8148117647059, + 131.713355, + 131.61580661157024, + 131.52141475409837, + 131.42676910569105, + 131.3346177419355, + 131.2519408, + 131.16930634920635, + 131.07718582677165, + 130.9816609375, + 130.88653178294575, + 130.79855846153848, + 130.68689007633589, + 130.6062318181818, + 130.5270872180451, + 130.45300447761196, + 130.37957481481482, + 130.30854852941175, + 130.242500729927 + ], + "in_ema_10": [ + 147.95, + 145.75181818181818, + 144.2496694214876, + 142.7022931630353, + 141.51383986066526, + 140.5876871587261, + 139.97521676623043, + 140.93063189964306, + 141.78142609970794, + 142.41389408157923, + 142.94118606674664, + 143.25733405461088, + 143.414182408318, + 143.54796742498743, + 143.64288243862606, + 143.39508563160314, + 143.34143369858438, + 143.29390029884178, + 143.27682751723418, + 143.3083134231916, + 142.63407461897495, + 142.57333377916132, + 142.60000036476833, + 142.36356393481043, + 141.98291594666307, + 141.64420395636068, + 140.7143486915678, + 139.81537620219183, + 139.24712598361148, + 138.64492125931847, + 138.074935575806, + 137.71222001656852, + 137.3154527408288, + 136.50173406067807, + 136.3232369587366, + 136.21355751169358, + 136.06927432774927, + 136.0675880863403, + 136.29184479791476, + 135.87514574374845, + 135.83539197215782, + 135.96713888631095, + 135.59129545243624, + 135.54924173381147, + 135.507561418573, + 135.4843684333779, + 136.21266508185465, + 136.69036233969925, + 137.15575100520846, + 137.48925082244327, + 137.65302340018084, + 137.77065550923888, + 137.87962723483182, + 138.05969501031694, + 138.26975046298656, + 138.42979583335264, + 138.64801477274307, + 138.7592848140625, + 138.86668757514204, + 138.04092619784348, + 137.3680305255083, + 136.83384315723404, + 136.30950803773695, + 135.7823247581484, + 135.16190207484868, + 134.37064715214893, + 133.22325676084913, + 132.30084644069473, + 131.69341981511386, + 131.18825257600224, + 130.68129756218366, + 130.18378891451388, + 130.0721909300568, + 129.6499743973192, + 129.29906996144297, + 129.04651178663514, + 128.85987327997418, + 128.5962599563425, + 127.75512178246203, + 126.8960087311053, + 126.10673441635888, + 125.39641906792998, + 124.81888832830634, + 124.4154540867961, + 124.16173516192407, + 123.99596513248332, + 124.00215329021361, + 123.97085269199295, + 124.11978856617604, + 124.27982700868947, + 124.54531300710956, + 124.77889246036236, + 125.21727564938737, + 125.55777098586239, + 125.79453989752376, + 125.8891690070649, + 125.92750191487126, + 126.0370470212583, + 125.23940210830224, + 124.62132899770184, + 124.17926917993786, + 123.69394751085824, + 123.3514115997931, + 123.21251858164888, + 122.85751520316725, + 122.42342152986411, + 121.88279943352518, + 121.32229044561151, + 120.9000558191367, + 120.5745911247482, + 120.4210291020667, + 119.72993290169093, + 119.48085419229257, + 119.19706252096664, + 118.98305115351815, + 118.8643145801512, + 118.73171192921461, + 118.82958248753923, + 119.11874930798663, + 119.21352216107996, + 119.34015449542905, + 119.47830822353285, + 119.55134309198141, + 119.63291707525752, + 119.88147760702887, + 120.05575440575089, + 119.94925360470526, + 119.74938931294066, + 119.56040943786053, + 119.54033499461315, + 118.92754681377438, + 119.12981102945176, + 119.30257266046051, + 119.53846854037677, + 119.72056516939917, + 119.90228059314477, + 120.14913866711844 + ], + "in_ema_50": [ + 147.95, + 147.4758823529412, + 147.08427912341412, + 146.6393701381822, + 146.22864189746917, + 145.84398927403902, + 145.50575832211592, + 145.49494427026823, + 145.4994562596695, + 145.49006581811383, + 145.48316127622704, + 145.4516647555907, + 145.39944260831265, + 145.35044485896708, + 145.30023133508604, + 145.18179089057287, + 145.10015203211904, + 145.02093038380067, + 144.94952134914183, + 144.89071659035196, + 144.68323750837737, + 144.58977721393123, + 144.51645261730647, + 144.39030153427484, + 144.22872108195034, + 144.0675947650111, + 143.77200281344204, + 143.45819878154234, + 143.19277922148186, + 142.90816042848257, + 142.6180364901107, + 142.36164290226324, + 142.09373533746862, + 141.7308437556071, + 141.48728125538722, + 141.2611133630191, + 141.03205009388108, + 140.8370677372583, + 140.6983984142286, + 140.43571612347452, + 140.24829588333827, + 140.10365682908972, + 139.8603761691254, + 139.6838908291597, + 139.51275785546719, + 139.35068891995869, + 139.35615209956816, + 139.33591084076156, + 139.33254178818268, + 139.3191087768814, + 139.28267313857233, + 139.24413693705972, + 139.20985705717504, + 139.19652932944268, + 139.19725366946454, + 139.19540058438753, + 139.21244369872528, + 139.21430865171646, + 139.2196298810609, + 139.0276836112154, + 138.84385288136383, + 138.67076061150644, + 138.48563274438854, + 138.28658832303995, + 138.05456525154818, + 137.77046465344824, + 137.38966211801892, + 137.02732242711622, + 136.71095684173912, + 136.40523304402387, + 136.09130233641508, + 135.77183949969293, + 135.52863010754814, + 135.22358578960507, + 134.92932752334605, + 134.65405977733246, + 134.39390057037826, + 134.12002211663795, + 133.72198203363257, + 133.30268862054893, + 132.88121063542937, + 132.4623396301184, + 132.0606792524667, + 131.68967222295822, + 131.34968507695987, + 131.0320503680595, + 130.75746015754737, + 130.48579505332984, + 130.26243054143455, + 130.05606071628026, + 129.8868034332889, + 129.72771310257167, + 129.6281949416865, + 129.52865788514978, + 129.42400463475175, + 129.30208288436933, + 129.17651100655092, + 129.07272626119598, + 128.78163895683537, + 128.5094178212732, + 128.2615975145566, + 127.996828984574, + 127.7542082400809, + 127.55159223066597, + 127.30486312358103, + 127.03682927559746, + 126.73930655890736, + 126.4279612036561, + 126.1366686074343, + 125.86111297577021, + 125.62067717279882, + 125.26770944053222, + 124.99681887423684, + 124.71929656544324, + 124.45657905307291, + 124.21632105099162, + 123.97783787252138, + 123.79321677948133, + 123.66093376852128, + 123.50325009132436, + 123.36233832303714, + 123.2344034868396, + 123.10285825206158, + 122.98117753629447, + 122.90348429957704, + 122.82256334665246, + 122.69109027423472, + 122.54045928308827, + 122.3902451935554, + 122.2749414604748, + 122.03553199143659, + 121.95727583490967, + 121.88365717471713, + 121.83331767766941, + 121.78259933736867, + 121.74092877511892, + 121.72206882315346 + ], + "in_ema_200": [ + 147.95, + 147.8297014925373, + 147.72681889062153, + 147.60753810564023, + 147.4936899652856, + 147.3835039954818, + 147.28236564726805, + 147.26194409853903, + 147.24550684382723, + 147.22575055682398, + 147.20672816322377, + 147.18158658946035, + 147.15112304130653, + 147.1212611204975, + 147.09090031332838, + 147.0430306584694, + 147.00379652256424, + 146.96475377109596, + 146.92729353456764, + 146.8926935989003, + 146.82012948348836, + 146.77515307071732, + 146.73480328891915, + 146.6807216641538, + 146.61693338888858, + 146.55228728551657, + 146.4525630339194, + 146.34626887437793, + 146.25018659702096, + 146.14754792441377, + 146.04170167640967, + 145.94258026669414, + 145.83897250284645, + 145.7096294928679, + 145.60824014468017, + 145.50984969547937, + 145.4094531810965, + 145.31642379620996, + 145.23666833555117, + 145.12486069042131, + 145.03064814623804, + 144.94636309005656, + 144.83644902945898, + 144.74215600429022, + 144.64840320822765, + 144.55618029073287, + 144.50577053659623, + 144.44939471036145, + 144.3976594396116, + 144.34385188299856, + 144.28460957570508, + 144.22506122171797, + 144.16680190607897, + 144.11409740950108, + 144.0653501715956, + 144.01644121466433, + 143.97279503342386, + 143.92590155050422, + 143.88037019179274, + 143.78529188142664, + 143.69130887763137, + 143.59915655049076, + 143.5031450425257, + 143.40271573861997, + 143.29293747256406, + 143.16872913950374, + 143.01839352617534, + 142.87044931198454, + 142.73203688101952, + 142.59455392697953, + 142.45331458442251, + 142.30895324527404, + 142.18219749158973, + 142.03859353644953, + 141.89611996892268, + 141.7569545960976, + 141.62026848071355, + 141.4788727744378, + 141.30465513489116, + 141.1228177703649, + 140.9380633646896, + 140.75161497300118, + 140.56722079416537, + 140.3884424778055, + 140.21562215464326, + 140.04680999390055, + 139.88743875018017, + 139.72766324022814, + 139.57902977515124, + 139.43396480226417, + 139.29770644602274, + 139.16369941670908, + 139.04455812898064, + 138.9256073018266, + 138.80555150777857, + 138.68126741317383, + 138.55608067274423, + 138.43641817848808, + 138.2693891418862, + 138.1059126330117, + 137.94754534313103, + 137.78398767802526, + 137.62504252700015, + 137.47541523817426, + 137.31406782286905, + 137.14646515796488, + 136.97038092753738, + 136.78958111731313, + 136.61257035992693, + 136.43841543097244, + 136.272162541112, + 136.07661863523032, + 135.9003338726907, + 135.7214250779376, + 135.54529149507255, + 135.37399506228576, + 135.2024627731088, + 135.04393080521717, + 134.89841905591155, + 134.7465939906786, + 134.59896618977635, + 134.45469786948007, + 134.30967600013201, + 134.1672911643098, + 134.03627334177935, + 133.90496713937358, + 133.76133562554898, + 133.61296412678732, + 133.46467592652078, + 133.32522641481413, + 133.1545276445175, + 133.02403483213425, + 132.89523846564535, + 132.77289778439513, + 132.65117740843098, + 132.53245922526253, + 132.42029545187683 + ], + "in_macd": [ + 0.0, + -0.9644444444444673, + -1.579044001266226, + -2.1822460016107357, + -2.5959325146828007, + -2.870184540426635, + -2.988599836488902, + -2.408271081705891, + -1.8958394808735761, + -1.500676950524877, + -1.1696672535220785, + -0.9475751290495396, + -0.8074451155277416, + -0.6860618272639272, + -0.5895243583704541, + -0.649963385780211, + -0.624495804568113, + -0.5990212517145608, + -0.562663453875274, + -0.5078228606521691, + -0.7661919359257752, + -0.7445017021837543, + -0.6855193059222415, + -0.7448041030857553, + -0.8648978432784133, + -0.9610978067538269, + -1.3118972333313934, + -1.6324164737174272, + -1.7915421865701262, + -1.956024814171883, + -2.0965052225302543, + -2.137206337654021, + -2.1886136918090244, + -2.418535536895604, + -2.3573229022837268, + -2.26654579080963, + -2.1935261645458013, + -2.06026547542686, + -1.8333829927789793, + -1.8980604437781494, + -1.7949608917828925, + -1.6216554206551734, + -1.6795881094222977, + -1.5893691264401468, + -1.503763152577335, + -1.4147697183249477, + -1.001059538003858, + -0.7173713962935437, + -0.45422688189037785, + -0.2636238933193624, + -0.15915005448658803, + -0.08266314309923928, + -0.016211424569547717, + 0.07592267313398793, + 0.17476365939023708, + 0.2450263846976668, + 0.3355738032752811, + 0.3731756405851172, + 0.40556254285820614, + 0.025460400276074324, + -0.27143398949937136, + -0.4937708021211904, + -0.7006298911881856, + -0.8977915149166051, + -1.1249945931663206, + -1.4146266961463994, + -1.8447985523712873, + -2.1536249519506327, + -2.306424838208528, + -2.4034455486589366, + -2.4931518540128366, + -2.571318881238682, + -2.4736284452334303, + -2.514086041579901, + -2.519526197787769, + -2.479919184015756, + -2.411851931812407, + -2.3796983646238914, + -2.601803708112982, + -2.8211534363951642, + -2.998750477796918, + -3.132038752652477, + -3.199178697309634, + -3.1850099508466343, + -3.1041083979101103, + -2.987001957314149, + -2.7989897664504753, + -2.6357438645892017, + -2.401226490030197, + -2.1733712650619736, + -1.911053111425204, + -1.6765753202690377, + -1.3652713491892001, + -1.1137907866715153, + -0.9224166617739229, + -0.8054435820191372, + -0.7217701596241426, + -0.61368676419076, + -0.9113002092022953, + -1.118931253479687, + -1.2409335673325899, + -1.3766227469343448, + -1.4433123007883069, + -1.4170911557931163, + -1.4862957726112, + -1.5865980134503275, + -1.7284690225014856, + -1.8717757216441129, + -1.946767856623154, + -1.9745620608759964, + -1.9243773256225154, + -2.1112197430094284, + -2.094743349303897, + -2.0930624898559387, + -2.059915805218864, + -1.9857420117827616, + -1.9205546578167798, + -1.757053971287121, + -1.5171938439913788, + -1.374201506719885, + -1.224971595675612, + -1.078937088781359, + -0.9697768672684077, + -0.8636282393905361, + -0.6908493629689474, + -0.5603719029466845, + -0.5610477174255948, + -0.6046421849811452, + -0.6430749765419677, + -0.6068263092287509, + -0.8331633783226096, + -0.6922803027884896, + -0.5708217073952113, + -0.4276752670455721, + -0.3154360301101349, + -0.20954561906259528, + -0.08111813896481124 + ], + "in_signal": [ + 0.0, + -0.19288888888889347, + -0.47011991136436, + -0.8125451294136352, + -1.1692226064674685, + -1.509414993259302, + -1.805251961905222, + -1.9258557858653558, + -1.9198525248669998, + -1.8360174099985753, + -1.702747378703276, + -1.5517129287725289, + -1.4028593661235715, + -1.2594998583516428, + -1.1255047583554052, + -1.0303964838403663, + -0.9492163479859157, + -0.8791773287316448, + -0.8158745537603707, + -0.7542642151387303, + -0.7566497592961393, + -0.7542201478736623, + -0.7404799794833782, + -0.7413448042038536, + -0.7660554120187656, + -0.8050638909657779, + -0.906430559438901, + -1.0516277422946063, + -1.1996106311497103, + -1.3508934677541449, + -1.5000158187093668, + -1.6274539224982978, + -1.7396858763604433, + -1.8754558084674755, + -1.9718292272307258, + -2.030772539946507, + -2.0633232648663657, + -2.0627117069784644, + -2.0168459641385676, + -1.993088860066484, + -1.953463266409766, + -1.8871016972588477, + -1.8455989796915377, + -1.7943530090412596, + -1.7362350377484748, + -1.6719419738637693, + -1.5377654866917871, + -1.3736866686121385, + -1.1897947112677865, + -1.0045605476781017, + -0.835478449039799, + -0.684915387851687, + -0.5511745951952592, + -0.42575514152940985, + -0.3056513813454805, + -0.19551582813685103, + -0.08929790185442461, + 0.003196806633483748, + 0.08366995387842824, + 0.07202804315795745, + 0.003335636626491688, + -0.09608565112304474, + -0.21699449913607294, + -0.3531539022921794, + -0.5075220404670077, + -0.6889429716028861, + -0.9201140877565663, + -1.1668162605953798, + -1.3947379761180096, + -1.5964794906261952, + -1.7758139633035235, + -1.9349149468905553, + -2.0426576465591304, + -2.136943325563285, + -2.213459900008182, + -2.266751756809697, + -2.295771791810239, + -2.3125571063729695, + -2.3704064267209723, + -2.460555828655811, + -2.5681947584840326, + -2.6809635573177215, + -2.784606585316104, + -2.8646872584222107, + -2.912571486319791, + -2.927457580518663, + -2.9017640177050255, + -2.848559987081861, + -2.7590932876715284, + -2.6419488831496176, + -2.4957697288047354, + -2.331930847097596, + -2.138598947515917, + -1.9336373153470368, + -1.731393184632414, + -1.5462032641097587, + -1.3813166432126356, + -1.2277906674082604, + -1.1644925757670674, + -1.1553803113095915, + -1.1724909625141913, + -1.213317319398222, + -1.259316315676239, + -1.2908712836996146, + -1.3299561814819318, + -1.381284547875611, + -1.450721442800786, + -1.5349322985694516, + -1.617299410180192, + -1.688751940319353, + -1.7358770173799853, + -1.810945562505874, + -1.8677051198654786, + -1.9127765938635708, + -1.9422044361346296, + -1.950911951264256, + -1.9448404925747609, + -1.907283188317233, + -1.8292653194520623, + -1.738252556905627, + -1.6355963646596243, + -1.5242645094839713, + -1.4133669810408587, + -1.303419232710794, + -1.1809052587624247, + -1.0567985875992767, + -0.9576484135645404, + -0.8870471678478614, + -0.8382527295866826, + -0.7919674455150962, + -0.8002066320765989, + -0.7786213662189772, + -0.7370614344542241, + -0.6751842009724938, + -0.6032345668000221, + -0.5244967772525367, + -0.4358210495949917 + ], + "in_upper_bb": [ + NaN, + 159.0028419690907, + 153.55422253084328, + 150.9562551889286, + 149.1416410100507, + 147.83635934644528, + 146.88879439464938, + 148.5575805574475, + 149.6995080147047, + 150.30937211756253, + 150.72228790167233, + 150.85257925402345, + 150.8213360569139, + 150.77605442339333, + 150.70652827818924, + 150.44287879293918, + 150.27340529152818, + 150.1134409557714, + 149.97414883643768, + 149.86423111166366, + 148.99345830105497, + 148.80577757519706, + 148.74793795674236, + 148.3079311201908, + 147.8304483432576, + 147.28619649553332, + 147.44275206888906, + 147.79347859291937, + 147.67323128683446, + 147.55990191020587, + 147.32607173988134, + 146.9942435420614, + 146.69568722136157, + 146.5850559105496, + 146.03161110438504, + 145.68911560937187, + 145.14241170689067, + 144.48595563029818, + 143.71794980124164, + 142.8222766178084, + 142.5550886743049, + 141.6847994775414, + 140.52809362383033, + 139.53410118734774, + 138.67205843562908, + 137.59220603436316, + 138.37089676313065, + 138.87142673289034, + 139.34593797073268, + 139.7570388076317, + 140.02317132128587, + 140.23934932526444, + 140.4563844634094, + 140.4797204717803, + 140.7572492225439, + 140.99189896377158, + 141.25534406324536, + 141.44640137200986, + 141.62719458828553, + 141.5823811418578, + 141.70039215922813, + 141.81469417730608, + 141.8084247134059, + 141.9953935368228, + 142.29924183308057, + 142.79405096290395, + 143.35514661839161, + 143.65335074654283, + 143.56705316172489, + 143.3728610326171, + 143.1829185858282, + 142.91803080378565, + 142.41735595204815, + 141.8266766621868, + 141.01695732368322, + 140.04046674277882, + 138.73344751743824, + 137.28313202217186, + 135.7689184708733, + 135.53890127417654, + 135.14939994143242, + 134.55614425022642, + 133.8457670183736, + 133.01064242663395, + 132.21024450867273, + 131.61836718614765, + 131.40720300187593, + 131.15541390801187, + 130.73261887331512, + 130.28091885025563, + 129.93414453207058, + 129.65744769066788, + 129.15302804373903, + 129.03637968820476, + 128.8859008971895, + 128.60899480192023, + 128.25744844812291, + 128.0911256068089, + 128.21102472911795, + 128.28561812217717, + 128.30803849659736, + 128.3672138321215, + 128.39734260920824, + 128.39786732991396, + 128.50458590367242, + 128.67759861178143, + 128.90819270645105, + 129.15277431090266, + 129.2092692119425, + 129.15553300749008, + 128.89260644812362, + 128.83381082742252, + 128.19274239182394, + 127.46300064222692, + 126.62217267376812, + 125.73924898142937, + 124.73808601971349, + 123.26592538598062, + 123.108683014208, + 122.85052570929587, + 122.50843789556957, + 122.30365089649698, + 121.99345934124284, + 121.4114816027474, + 121.35008215962156, + 121.42023862965148, + 121.42168536103738, + 121.42224614626768, + 121.41797202379652, + 121.43678332432296, + 121.63295311763416, + 121.56676928992026, + 121.64521653128364, + 121.7503250264682, + 121.8230496831047, + 121.91862011553278, + 122.05353836393377 + ], + "in_lower_bb": [ + NaN, + 124.80715803090932, + 127.31244413582341, + 127.56329481107139, + 128.14031898994926, + 128.70527398688805, + 129.35234846249347, + 129.46091944255252, + 129.7858253186286, + 130.27942788243746, + 130.77916664378225, + 131.3037540793099, + 131.8029716353938, + 132.25365986232097, + 132.66387172181072, + 133.00187120706082, + 133.3334182378836, + 133.6352257108952, + 133.9140616898781, + 134.17456888833632, + 134.21034169894503, + 135.04202242480295, + 135.6228620432576, + 136.6189188798092, + 137.5068216567424, + 138.42107350446668, + 138.19560793111097, + 136.89888140708064, + 136.12712871316555, + 135.30795808979414, + 134.5613882601187, + 134.03321645793855, + 133.47277277863842, + 132.4524040894504, + 132.150848895615, + 131.83734439062812, + 131.61604829310934, + 131.57050436970184, + 131.7486101987583, + 131.69928338219162, + 131.5721213256951, + 131.8684105224586, + 132.1431163761697, + 132.54314881265225, + 132.9101915643709, + 133.51604396563684, + 133.03335323686935, + 132.8398232671096, + 132.6213120292673, + 132.5157111923683, + 132.5375786787141, + 132.54340067473558, + 132.61036553659062, + 133.19002952821967, + 133.2820007774561, + 133.39035103622842, + 133.54790593675463, + 133.67684862799013, + 133.70095541171446, + 133.77826885814216, + 133.52860784077185, + 133.20130582269394, + 133.2125752865941, + 132.83060646317716, + 132.2317581669195, + 131.27994903709606, + 129.57585338160837, + 128.2086492534572, + 127.26594683827507, + 126.45263896738295, + 125.64358141417183, + 124.87296919621433, + 124.49364404795185, + 123.97232333781324, + 123.63254267631679, + 123.48503325722115, + 123.63105248256178, + 123.89636797782815, + 123.87258152912672, + 122.97309872582353, + 122.1841000585676, + 121.55435574977358, + 121.0917329816264, + 120.84585757336608, + 120.71125549132726, + 120.54713281385231, + 120.35529699812405, + 120.17508609198809, + 120.18088112668491, + 120.24108114974436, + 120.32185546792942, + 120.38705230933213, + 120.65347195626094, + 120.70412031179521, + 120.76859910281053, + 120.8860051980798, + 121.04555155187711, + 121.1238743931911, + 120.77197527088207, + 120.57838187782279, + 120.51946150340267, + 120.39128616787848, + 120.32015739079178, + 120.31838267008602, + 120.03566409632758, + 119.58465138821856, + 118.89605729354895, + 118.14847568909732, + 117.51298078805746, + 116.97771699250993, + 116.6396435518764, + 115.77743917257747, + 115.53550760817602, + 115.34824935777311, + 115.3050773262319, + 115.38950101857063, + 115.59416398028652, + 116.34032461401937, + 116.374566985792, + 116.41272429070416, + 116.52681210443042, + 116.59059910350302, + 116.70779065875715, + 117.03101839725262, + 117.06641784037842, + 117.03326137034854, + 117.0338146389626, + 117.03825385373231, + 117.01352797620348, + 117.02871667567706, + 116.47654688236581, + 116.88473071007978, + 116.97828346871637, + 117.1411749735318, + 117.32045031689529, + 117.46387988446722, + 117.64146163606623 + ], + "out_sma_10": [ + 117.14, + 117.095, + 117.42666666666666, + 117.52, + 117.55999999999999, + 117.52826666666665, + 117.58422857142857, + 117.6737, + 117.95662222222222, + 118.12696000000001, + 118.35495999999998, + 118.53896, + 118.61995999999999, + 118.55996, + 118.67546, + 118.75250000000001, + 118.8665, + 118.98150000000001, + 118.94950000000001, + 118.9595, + 119.4115, + 119.97850000000001, + 120.5085, + 121.03698000000001, + 121.46648, + 121.94248, + 122.45848000000001, + 122.66348, + 122.81848, + 123.05947999999998, + 122.90848000000001, + 122.70647999999998, + 122.65298000000003 + ], + "out_sma_50": [ + 117.14, + 117.095, + 117.42666666666666, + 117.52, + 117.55999999999999, + 117.52826666666665, + 117.58422857142857, + 117.6737, + 117.95662222222222, + 118.12696000000001, + 118.24450909090909, + 118.2983, + 118.34458461538462, + 118.26282857142857, + 118.30364, + 118.2934125, + 118.33850588235293, + 118.40025555555556, + 118.47918947368422, + 118.54323, + 118.80021904761904, + 119.06202727272726, + 119.28541739130435, + 119.418725, + 119.568776, + 119.6969, + 119.86442222222222, + 119.92283571428571, + 119.97549655172415, + 120.04864666666667, + 120.12546451612903, + 120.20091875, + 120.3058909090909 + ], + "out_sma_200": [ + 117.14, + 117.095, + 117.42666666666666, + 117.52, + 117.55999999999999, + 117.52826666666665, + 117.58422857142857, + 117.6737, + 117.95662222222222, + 118.12696000000001, + 118.24450909090909, + 118.2983, + 118.34458461538462, + 118.26282857142857, + 118.30364, + 118.2934125, + 118.33850588235293, + 118.40025555555556, + 118.47918947368422, + 118.54323, + 118.80021904761904, + 119.06202727272726, + 119.28541739130435, + 119.418725, + 119.568776, + 119.6969, + 119.86442222222222, + 119.92283571428571, + 119.97549655172415, + 120.04864666666667, + 120.12546451612903, + 120.20091875, + 120.3058909090909 + ], + "out_ema_10": [ + 117.14, + 117.12363636363635, + 117.29933884297519, + 117.39036814425242, + 117.4503012089338, + 117.4356282618549, + 117.52369585060855, + 117.6648420595888, + 118.12941623057266, + 118.40770418865034, + 118.5917579725321, + 118.64598379570808, + 118.69216856012478, + 118.42086518555664, + 118.50343515181905, + 118.43735603330649, + 118.55056402725074, + 118.71409784047788, + 118.92971641493644, + 119.08067706676617, + 119.96419032735413, + 120.79979208601702, + 121.41801170674118, + 121.61197321460642, + 121.8952508119507, + 122.0779324825051, + 122.46739930386781, + 122.29150852134639, + 122.13850697201067, + 122.14423297709963, + 122.19619061762697, + 122.25870141442206, + 122.51439206634532 + ], + "out_ema_50": [ + 117.14, + 117.1364705882353, + 117.17386389850058, + 117.19841825542214, + 117.21887244148401, + 117.2247833261317, + 117.25204672510694, + 117.29314293196549, + 117.40792164051587, + 117.49623843892701, + 117.57168006877302, + 117.62337888960545, + 117.6734424625621, + 117.65487609148123, + 117.70272408789373, + 117.71987216287829, + 117.7724261957066, + 117.83821340371811, + 117.9190677800429, + 117.99126120043339, + 118.2245450749262, + 118.4729942876742, + 118.6975827469811, + 118.84610107062889, + 119.0156657345258, + 119.16799256846596, + 119.3661105069575, + 119.44979244786113, + 119.52823195970971, + 119.63183070638777, + 119.74156283554903, + 119.85130546944907, + 120.00086211770596 + ], + "out_ema_200": [ + 117.14, + 117.13910447761195, + 117.14856612460089, + 117.15504805370934, + 117.16066946611025, + 117.16274837689524, + 117.17028321891618, + 117.18152418191205, + 117.21175777214178, + 117.23611839132445, + 117.25784855658492, + 117.27408886945473, + 117.29026708965917, + 117.28936890966256, + 117.30514633344701, + 117.31345333510427, + 117.33083190888433, + 117.35191815854719, + 117.37727220672085, + 117.40098094098234, + 117.46604580724123, + 117.53663241612442, + 117.60293458113811, + 117.65151035645017, + 117.70642070116212, + 117.7580981071207, + 117.82239563839313, + 117.85898871661807, + 117.89472017217412, + 117.93726026996345, + 117.98196414787427, + 118.02731773844269, + 118.08341407935372 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + 0.07024033895828552, + 0.10696253506101527, + 0.12813277377328802, + 0.11530680383249603, + 0.14785048204032591, + 0.20197615035654337, + 0.3952429713979484, + 0.49748628735463285, + 0.5527767908836125, + 0.5475169085671752, + 0.5379541300164874, + 0.3887188575905469, + 0.4009850246916926, + 0.347393161028009, + 0.3748366506245304, + 0.4231774285064347, + 0.49212615843092067, + 0.5293694521503198, + 0.8859632640142365, + 1.2047081221524678, + 1.4119901834043276, + 1.4214745312979176, + 1.467365977296609, + 1.4650602329674172, + 1.5518570403110203, + 1.3851951994513314, + 1.2348453788410012, + 1.1604135207691968, + 1.109614617484823, + 1.0659446548832676, + 1.1093263690286648 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + 0.012899349842939502, + 0.03171198688655466, + 0.05099614426390134, + 0.06385827617762027, + 0.0806567173501614, + 0.10492060395143779, + 0.16298507744073992, + 0.22988531942351853, + 0.29446361371553736, + 0.34507427268586494, + 0.38365024415198945, + 0.384663966839701, + 0.38792817841009936, + 0.3798211749336813, + 0.37882427007185115, + 0.38769490175876786, + 0.4085811530931984, + 0.43273881290462274, + 0.5233837031265456, + 0.6596485869317301, + 0.8101169062262497, + 0.9323884312405833, + 1.0393839404517884, + 1.1245191989549141, + 1.2099867672261353, + 1.2450284536711747, + 1.24299183870514, + 1.2264761751179514, + 1.2031038635913258, + 1.1756720218497143, + 1.1624028912855044 + ], + "out_upper_bb": [ + NaN, + 117.22227922061359, + 118.57911333933025, + 118.53232405878751, + 118.4547625383307, + 118.34352619998513, + 118.38520422411128, + 118.57151660233512, + 119.8505426898707, + 120.21238196572088, + 120.37102478650985, + 120.35981837069846, + 120.3463590712881, + 120.2810379947748, + 120.27396052620887, + 120.19868062373833, + 120.22037750452937, + 120.29963923172029, + 120.44915285055163, + 120.54437980117352, + 121.92213300505054, + 123.09514567645193, + 123.94347577264887, + 124.28034867991465, + 124.6816309956993, + 124.9393172945241, + 125.41471487590366, + 125.4537421902942, + 125.51422222420916, + 125.63609850750133, + 125.76466771403219, + 125.85679400389455, + 126.05506446151892 + ], + "out_lower_bb": [ + NaN, + 116.96772077938641, + 116.27421999400308, + 116.50767594121248, + 116.66523746166928, + 116.71300713334817, + 116.78325291874586, + 116.77588339766487, + 116.06270175457375, + 116.04153803427914, + 116.11799339530833, + 116.23678162930153, + 116.34281015948113, + 116.24461914808234, + 116.33331947379114, + 116.38814437626168, + 116.4566342601765, + 116.50087187939083, + 116.5092260968168, + 116.54208019882647, + 115.84432699494945, + 115.42231432354804, + 115.18498422735112, + 115.31659132008534, + 115.46030900430068, + 115.75566270547588, + 115.91026512409636, + 116.19123780970578, + 116.25375777579086, + 116.38288149249867, + 116.5553122859678, + 116.82818599610545, + 117.10641553848106 + ], + "overall_sma_10": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.0308, + 140.9128, + 141.57580000000002, + 142.41689000000002, + 143.20731, + 143.79331, + 144.38139999999999, + 144.1664, + 143.9254, + 143.74439999999998, + 143.173, + 142.935, + 142.79500000000002, + 142.50996, + 142.12996, + 141.91396, + 141.25696, + 140.52596, + 139.87496000000002, + 139.12346, + 138.71445999999997, + 138.09246000000002, + 137.37346, + 136.52749999999997, + 136.05249999999998, + 135.6125, + 135.50150000000002, + 135.53050000000002, + 135.5916, + 135.3981, + 135.41275000000002, + 135.46075, + 135.29775, + 135.54975, + 135.52975, + 135.49575, + 135.90275, + 136.18075000000002, + 136.37565, + 136.87465000000003, + 137.148, + 137.322, + 137.769, + 138.11999999999998, + 138.5095, + 138.8865, + 138.90050000000002, + 138.9425, + 138.9525, + 138.486, + 138.081, + 137.69400000000002, + 137.252, + 136.706, + 136.0215, + 135.1875, + 134.0305, + 132.9195, + 131.8805, + 131.3395, + 130.74550000000002, + 130.097, + 129.659, + 129.093, + 128.628, + 128.33800000000002, + 128.334, + 128.26, + 127.761, + 127.17249999999999, + 126.588, + 126.0135, + 125.27850000000001, + 124.7635, + 124.2935, + 123.82749999999999, + 123.42849999999999, + 123.07050000000001, + 123.1525, + 123.34949999999999, + 123.668, + 124.03099999999999, + 124.52799999999999, + 124.977, + 125.36100000000002, + 125.66750000000002, + 125.87449999999998, + 126.1445, + 125.8305, + 125.5145, + 125.15950000000001, + 124.7275, + 124.1895, + 123.73925000000001, + 123.17925, + 122.59475, + 121.92975000000001, + 121.15675000000002, + 120.89175, + 120.61875, + 120.37275, + 119.88375, + 119.53875000000001, + 119.072, + 118.748, + 118.53399999999999, + 118.40249999999999, + 118.44949999999999, + 118.5915, + 118.6445, + 118.6625, + 119.01049999999998, + 119.1625, + 119.37049999999999, + 119.6685, + 119.9195, + 120.053, + 120.01100000000001, + 119.83999999999999, + 119.821, + 119.447, + 119.441, + 119.46099999999998, + 119.521, + 119.475, + 119.46300000000001, + 119.64200000000001, + 119.47099999999998, + 119.30500000000002, + 119.16900000000001, + 119.332, + 119.1, + 118.82896000000001, + 118.56096, + 118.33696, + 118.28696, + 118.12696000000001, + 118.35496, + 118.53896, + 118.61995999999999, + 118.55996, + 118.67546, + 118.75250000000001, + 118.8665, + 118.98150000000001, + 118.94949999999999, + 118.95950000000002, + 119.4115, + 119.97849999999998, + 120.5085, + 121.03698000000001, + 121.46648, + 121.94248, + 122.45848000000001, + 122.66348, + 122.81848000000002, + 123.05948000000001, + 122.90848000000001, + 122.70648000000001, + 122.65298 + ], + "overall_sma_50": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 138.895802, + 138.944602, + 138.962202, + 139.02482, + 139.085804, + 139.140404, + 139.188622, + 139.069222, + 138.94402200000002, + 138.725322, + 138.505842, + 138.300842, + 138.097442, + 137.882642, + 137.648642, + 137.419242, + 137.118442, + 136.819842, + 136.535042, + 136.244342, + 136.020342, + 135.73324200000002, + 135.47024199999998, + 135.19925, + 134.94825, + 134.70405, + 134.53385, + 134.36665000000002, + 134.11225000000002, + 133.85415, + 133.59505000000001, + 133.31745, + 133.05125, + 132.84645, + 132.59645, + 132.34705, + 132.11925000000002, + 131.87465, + 131.62443, + 131.44442999999998, + 131.24609999999998, + 131.0315, + 130.8973, + 130.7319, + 130.5627, + 130.38139999999999, + 130.11360000000002, + 129.8674, + 129.5154, + 129.1724, + 128.8484, + 128.5126, + 128.1814, + 127.85575, + 127.49664999999999, + 127.12305, + 126.71945, + 126.31025, + 125.90324999999999, + 125.59895, + 125.30675, + 124.95055, + 124.63875, + 124.32894999999999, + 124.04195, + 123.79235, + 123.59385, + 123.41625, + 123.24545, + 123.05995000000001, + 122.89014999999999, + 122.73325000000001, + 122.53945, + 122.38445, + 122.25004999999999, + 122.10865, + 121.93764999999999, + 121.76645, + 121.66125, + 121.58965, + 121.46195, + 121.41875, + 121.37595000000002, + 121.33595, + 121.28634999999998, + 121.23575, + 121.18035, + 121.04655000000001, + 120.89174999999999, + 120.75354999999999, + 120.59475, + 120.43255, + 120.236142, + 120.052742, + 119.88154200000001, + 119.759642, + 119.63084199999999, + 119.488642, + 119.433442, + 119.37464199999998, + 119.274842, + 119.222142, + 119.148742, + 119.078192, + 119.04199200000001, + 119.030592, + 119.036792, + 119.13959200000001, + 119.250792, + 119.35259199999999, + 119.407688, + 119.53868800000001, + 119.62948799999998, + 119.755488, + 119.825088, + 119.88748799999999, + 119.968188, + 120.031388, + 120.07378800000001, + 120.154288 + ], + "overall_sma_200": [ + 147.95, + 141.905, + 140.43333333333334, + 139.259775, + 138.64097999999998, + 138.27081666666666, + 138.12057142857142, + 139.00925, + 139.74266666666665, + 140.2944, + 140.7507272727273, + 141.07816666666668, + 141.31215384615385, + 141.51485714285715, + 141.68519999999998, + 141.722375, + 141.80341176470588, + 141.8743333333333, + 141.9441052631579, + 142.0194, + 141.90419047619048, + 141.92218181818183, + 141.95686956521737, + 141.92948333333334, + 141.863104, + 141.79606153846154, + 141.60102222222224, + 141.39277142857142, + 141.23060689655173, + 141.05408666666665, + 140.8752451612903, + 140.72539375, + 140.56795757575756, + 140.34066470588235, + 140.20293142857145, + 140.07840555555558, + 139.9525027027027, + 139.85006842105264, + 139.7847076923077, + 139.64009000000001, + 139.54292926829268, + 139.47190714285713, + 139.34232790697675, + 139.25182045454545, + 139.16444666666666, + 139.0821760869565, + 139.09085319148934, + 139.08562708333332, + 139.08898163265306, + 139.08700199999998, + 139.07333529411764, + 139.05846346153845, + 139.04547358490566, + 139.04222407407408, + 139.04536545454545, + 139.04723392857142, + 139.05745789473684, + 139.06095, + 139.06584915254237, + 138.986835, + 138.91065737704918, + 138.83838870967742, + 138.76079523809523, + 138.6771890625, + 138.58015538461538, + 138.46242575757574, + 138.30716567164177, + 138.1577955882353, + 138.02449420289855, + 137.89435857142857, + 137.7606352112676, + 137.62430694444444, + 137.51397397260274, + 137.38202837837838, + 137.25320133333335, + 137.1302644736842, + 137.01194935064933, + 136.88884743589742, + 136.725317721519, + 136.55412625, + 136.3812975308642, + 136.2083548780488, + 136.0398204819277, + 135.87982261904762, + 135.7285305882353, + 135.58343139534884, + 135.45063333333331, + 135.31858068181816, + 135.20028202247192, + 135.08694555555556, + 134.98423186813187, + 134.8847293478261, + 134.80199032258065, + 134.71994787234044, + 134.63721157894736, + 134.550521875, + 134.4634030927835, + 134.38245, + 134.2538393939394, + 134.129701, + 134.01148613861386, + 133.8889225490196, + 133.77165145631068, + 133.66411153846155, + 133.54597714285714, + 133.42261886792454, + 133.29203364485983, + 133.15784814814813, + 133.02795963302754, + 132.90143272727272, + 132.78277117117116, + 132.6384607142857, + 132.51210265486725, + 132.38410175438597, + 132.25919652173914, + 132.13911724137932, + 132.01942393162395, + 131.9113779661017, + 131.8148117647059, + 131.713355, + 131.61580661157024, + 131.52141475409837, + 131.42676910569105, + 131.3346177419355, + 131.2519408, + 131.16930634920635, + 131.07718582677165, + 130.9816609375, + 130.88653178294575, + 130.79855846153848, + 130.68689007633589, + 130.6062318181818, + 130.5270872180451, + 130.45300447761196, + 130.37957481481482, + 130.30854852941175, + 130.242500729927, + 130.14755507246377, + 130.05332805755395, + 129.96787571428573, + 129.88157872340426, + 129.7959338028169, + 129.70903636363636, + 129.62716805555556, + 129.5490496551724, + 129.48515205479453, + 129.4183142857143, + 129.3507581081081, + 129.28055167785234, + 129.211348, + 129.13180264900663, + 129.06432368421054, + 128.992922875817, + 128.92842337662339, + 128.8672722580645, + 128.80978974358973, + 128.75214777070065, + 128.7216911392405, + 128.69551698113207, + 128.66742, + 128.62901863354037, + 128.5953209876543, + 128.56038036809815, + 128.53391463414636, + 128.49128484848487, + 128.4488674698795, + 128.41126946107784, + 128.37566666666666, + 128.34113609467457, + 128.3136294117647 + ], + "overall_ema_10": [ + 147.95, + 145.75181818181818, + 144.2496694214876, + 142.7022931630353, + 141.51383986066526, + 140.5876871587261, + 139.97521676623043, + 140.93063189964306, + 141.78142609970794, + 142.41389408157923, + 142.94118606674664, + 143.25733405461088, + 143.414182408318, + 143.54796742498743, + 143.64288243862606, + 143.39508563160314, + 143.34143369858438, + 143.29390029884178, + 143.27682751723418, + 143.3083134231916, + 142.63407461897495, + 142.57333377916132, + 142.60000036476833, + 142.36356393481043, + 141.98291594666307, + 141.64420395636068, + 140.7143486915678, + 139.81537620219183, + 139.24712598361148, + 138.64492125931847, + 138.074935575806, + 137.71222001656852, + 137.3154527408288, + 136.50173406067807, + 136.3232369587366, + 136.21355751169358, + 136.06927432774927, + 136.0675880863403, + 136.29184479791476, + 135.87514574374845, + 135.83539197215782, + 135.96713888631095, + 135.59129545243624, + 135.54924173381147, + 135.507561418573, + 135.4843684333779, + 136.21266508185465, + 136.69036233969925, + 137.15575100520846, + 137.48925082244327, + 137.65302340018084, + 137.77065550923888, + 137.87962723483182, + 138.05969501031694, + 138.26975046298656, + 138.42979583335264, + 138.64801477274307, + 138.7592848140625, + 138.86668757514204, + 138.04092619784348, + 137.3680305255083, + 136.83384315723404, + 136.30950803773695, + 135.7823247581484, + 135.16190207484868, + 134.37064715214893, + 133.22325676084913, + 132.30084644069473, + 131.69341981511386, + 131.18825257600224, + 130.68129756218366, + 130.18378891451388, + 130.0721909300568, + 129.6499743973192, + 129.29906996144297, + 129.04651178663514, + 128.85987327997418, + 128.5962599563425, + 127.75512178246203, + 126.8960087311053, + 126.10673441635888, + 125.39641906792998, + 124.81888832830634, + 124.4154540867961, + 124.16173516192407, + 123.99596513248332, + 124.00215329021361, + 123.97085269199295, + 124.11978856617604, + 124.27982700868947, + 124.54531300710956, + 124.77889246036236, + 125.21727564938737, + 125.55777098586239, + 125.79453989752376, + 125.8891690070649, + 125.92750191487126, + 126.0370470212583, + 125.23940210830224, + 124.62132899770184, + 124.17926917993786, + 123.69394751085824, + 123.3514115997931, + 123.21251858164888, + 122.85751520316725, + 122.42342152986411, + 121.88279943352518, + 121.32229044561151, + 120.9000558191367, + 120.5745911247482, + 120.4210291020667, + 119.72993290169093, + 119.48085419229257, + 119.19706252096664, + 118.98305115351815, + 118.8643145801512, + 118.73171192921461, + 118.82958248753923, + 119.11874930798663, + 119.21352216107996, + 119.34015449542905, + 119.47830822353285, + 119.55134309198141, + 119.63291707525752, + 119.88147760702887, + 120.05575440575089, + 119.94925360470526, + 119.74938931294066, + 119.56040943786053, + 119.54033499461315, + 118.92754681377438, + 119.12981102945176, + 119.30257266046051, + 119.53846854037677, + 119.72056516939917, + 119.90228059314477, + 120.14913866711844, + 119.60202254582417, + 119.1380184465834, + 118.94746963811369, + 118.73883879482028, + 118.55359537758022, + 118.33832349074746, + 118.2622646742479, + 118.26912564256645, + 118.62383007119072, + 118.81222460370151, + 118.92272922121032, + 118.91677845371751, + 118.91372782576887, + 118.60214094835635, + 118.65175168501882, + 118.5587059241063, + 118.6498503015415, + 118.7953320648976, + 118.99618078037075, + 119.13505700212153, + 120.00868300173579, + 120.83619518323837, + 121.4477960590132, + 121.6363422301017, + 121.91518909735593, + 122.0942456251094, + 122.48074642054405, + 122.30242888953603, + 122.14744181871129, + 122.15154330621833, + 122.20217179599682, + 122.26359510581557, + 122.51839599566728 + ], + "overall_ema_50": [ + 147.95, + 147.4758823529412, + 147.08427912341412, + 146.6393701381822, + 146.22864189746917, + 145.84398927403902, + 145.50575832211592, + 145.49494427026823, + 145.4994562596695, + 145.49006581811383, + 145.48316127622704, + 145.4516647555907, + 145.39944260831265, + 145.35044485896708, + 145.30023133508604, + 145.18179089057287, + 145.10015203211904, + 145.02093038380067, + 144.94952134914183, + 144.89071659035196, + 144.68323750837737, + 144.58977721393123, + 144.51645261730647, + 144.39030153427484, + 144.22872108195034, + 144.0675947650111, + 143.77200281344204, + 143.45819878154234, + 143.19277922148186, + 142.90816042848257, + 142.6180364901107, + 142.36164290226324, + 142.09373533746862, + 141.7308437556071, + 141.48728125538722, + 141.2611133630191, + 141.03205009388108, + 140.8370677372583, + 140.6983984142286, + 140.43571612347452, + 140.24829588333827, + 140.10365682908972, + 139.8603761691254, + 139.6838908291597, + 139.51275785546719, + 139.35068891995869, + 139.35615209956816, + 139.33591084076156, + 139.33254178818268, + 139.3191087768814, + 139.28267313857233, + 139.24413693705972, + 139.20985705717504, + 139.19652932944268, + 139.19725366946454, + 139.19540058438753, + 139.21244369872528, + 139.21430865171646, + 139.2196298810609, + 139.0276836112154, + 138.84385288136383, + 138.67076061150644, + 138.48563274438854, + 138.28658832303995, + 138.05456525154818, + 137.77046465344824, + 137.38966211801892, + 137.02732242711622, + 136.71095684173912, + 136.40523304402387, + 136.09130233641508, + 135.77183949969293, + 135.52863010754814, + 135.22358578960507, + 134.92932752334605, + 134.65405977733246, + 134.39390057037826, + 134.12002211663795, + 133.72198203363257, + 133.30268862054893, + 132.88121063542937, + 132.4623396301184, + 132.0606792524667, + 131.68967222295822, + 131.34968507695987, + 131.0320503680595, + 130.75746015754737, + 130.48579505332984, + 130.26243054143455, + 130.05606071628026, + 129.8868034332889, + 129.72771310257167, + 129.6281949416865, + 129.52865788514978, + 129.42400463475175, + 129.30208288436933, + 129.17651100655092, + 129.07272626119598, + 128.78163895683537, + 128.5094178212732, + 128.2615975145566, + 127.996828984574, + 127.7542082400809, + 127.55159223066597, + 127.30486312358103, + 127.03682927559746, + 126.73930655890736, + 126.4279612036561, + 126.1366686074343, + 125.86111297577021, + 125.62067717279882, + 125.26770944053222, + 124.99681887423684, + 124.71929656544324, + 124.45657905307291, + 124.21632105099162, + 123.97783787252138, + 123.79321677948133, + 123.66093376852128, + 123.50325009132436, + 123.36233832303714, + 123.2344034868396, + 123.10285825206158, + 122.98117753629447, + 122.90348429957704, + 122.82256334665246, + 122.69109027423472, + 122.54045928308827, + 122.3902451935554, + 122.2749414604748, + 122.03553199143659, + 121.95727583490967, + 121.88365717471713, + 121.83331767766941, + 121.78259933736867, + 121.74092877511892, + 121.72206882315346, + 121.54237984969647, + 121.36620809088485, + 121.2377293422227, + 121.10291642684143, + 120.97025303755353, + 120.82905095764949, + 120.71497052793775, + 120.62026580135196, + 120.60456910325973, + 120.56752717764171, + 120.52252611185185, + 120.45850548001452, + 120.39738761805317, + 120.2719998683256, + 120.2172155597638, + 120.13575612604757, + 120.09356961130061, + 120.06833158732805, + 120.0617303486093, + 120.04989778591874, + 120.20245081392193, + 120.37333509572892, + 120.5234003860925, + 120.60031801801044, + 120.7010898604414, + 120.78732163062017, + 120.92193646863507, + 120.94460562672782, + 120.96442501391498, + 121.0117024643497, + 121.06732197555166, + 121.1250740549418, + 121.22467899396369 + ], + "overall_ema_200": [ + 147.95, + 147.8297014925373, + 147.72681889062153, + 147.60753810564023, + 147.4936899652856, + 147.3835039954818, + 147.28236564726805, + 147.26194409853903, + 147.24550684382723, + 147.22575055682398, + 147.20672816322377, + 147.18158658946035, + 147.15112304130653, + 147.1212611204975, + 147.09090031332838, + 147.0430306584694, + 147.00379652256424, + 146.96475377109596, + 146.92729353456764, + 146.8926935989003, + 146.82012948348836, + 146.77515307071732, + 146.73480328891915, + 146.6807216641538, + 146.61693338888858, + 146.55228728551657, + 146.4525630339194, + 146.34626887437793, + 146.25018659702096, + 146.14754792441377, + 146.04170167640967, + 145.94258026669414, + 145.83897250284645, + 145.7096294928679, + 145.60824014468017, + 145.50984969547937, + 145.4094531810965, + 145.31642379620996, + 145.23666833555117, + 145.12486069042131, + 145.03064814623804, + 144.94636309005656, + 144.83644902945898, + 144.74215600429022, + 144.64840320822765, + 144.55618029073287, + 144.50577053659623, + 144.44939471036145, + 144.3976594396116, + 144.34385188299856, + 144.28460957570508, + 144.22506122171797, + 144.16680190607897, + 144.11409740950108, + 144.0653501715956, + 144.01644121466433, + 143.97279503342386, + 143.92590155050422, + 143.88037019179274, + 143.78529188142664, + 143.69130887763137, + 143.59915655049076, + 143.5031450425257, + 143.40271573861997, + 143.29293747256406, + 143.16872913950374, + 143.01839352617534, + 142.87044931198454, + 142.73203688101952, + 142.59455392697953, + 142.45331458442251, + 142.30895324527404, + 142.18219749158973, + 142.03859353644953, + 141.89611996892268, + 141.7569545960976, + 141.62026848071355, + 141.4788727744378, + 141.30465513489116, + 141.1228177703649, + 140.9380633646896, + 140.75161497300118, + 140.56722079416537, + 140.3884424778055, + 140.21562215464326, + 140.04680999390055, + 139.88743875018017, + 139.72766324022814, + 139.57902977515124, + 139.43396480226417, + 139.29770644602274, + 139.16369941670908, + 139.04455812898064, + 138.9256073018266, + 138.80555150777857, + 138.68126741317383, + 138.55608067274423, + 138.43641817848808, + 138.2693891418862, + 138.1059126330117, + 137.94754534313103, + 137.78398767802526, + 137.62504252700015, + 137.47541523817426, + 137.31406782286905, + 137.14646515796488, + 136.97038092753738, + 136.78958111731313, + 136.61257035992693, + 136.43841543097244, + 136.272162541112, + 136.07661863523032, + 135.9003338726907, + 135.7214250779376, + 135.54529149507255, + 135.37399506228576, + 135.2024627731088, + 135.04393080521717, + 134.89841905591155, + 134.7465939906786, + 134.59896618977635, + 134.45469786948007, + 134.30967600013201, + 134.1672911643098, + 134.03627334177935, + 133.90496713937358, + 133.76133562554898, + 133.61296412678732, + 133.46467592652078, + 133.32522641481413, + 133.1545276445175, + 133.02403483213425, + 132.89523846564535, + 132.77289778439513, + 132.65117740843098, + 132.53245922526253, + 132.42029545187683, + 132.26825271106213, + 132.11682731095206, + 131.97725688994757, + 131.83618965721178, + 131.69573005863253, + 131.5531815008352, + 131.41752795356322, + 131.2870052873586, + 131.176885831763, + 131.06228995284, + 130.9464462717172, + 130.82648163219764, + 130.7078101731708, + 130.57340410179597, + 130.45700207093233, + 130.3344448363957, + 130.2222613056853, + 130.11507462602674, + 130.01343209243444, + 129.91140789250974, + 129.85199089855442, + 129.79933427269816, + 129.74361950381558, + 129.67139244407613, + 129.6067019719958, + 129.5399686190406, + 129.4870336079059, + 129.40756063668294, + 129.32838092885524, + 129.25715325792135, + 129.1892213847082, + 129.12305997789517, + 129.06875092338876 + ], + "overall_macd": [ + 0.0, + -0.9644444444444673, + -1.579044001266226, + -2.1822460016107357, + -2.5959325146828007, + -2.870184540426635, + -2.988599836488902, + -2.408271081705891, + -1.8958394808735761, + -1.500676950524877, + -1.1696672535220785, + -0.9475751290495396, + -0.8074451155277416, + -0.6860618272639272, + -0.5895243583704541, + -0.649963385780211, + -0.624495804568113, + -0.5990212517145608, + -0.562663453875274, + -0.5078228606521691, + -0.7661919359257752, + -0.7445017021837543, + -0.6855193059222415, + -0.7448041030857553, + -0.8648978432784133, + -0.9610978067538269, + -1.3118972333313934, + -1.6324164737174272, + -1.7915421865701262, + -1.956024814171883, + -2.0965052225302543, + -2.137206337654021, + -2.1886136918090244, + -2.418535536895604, + -2.3573229022837268, + -2.26654579080963, + -2.1935261645458013, + -2.06026547542686, + -1.8333829927789793, + -1.8980604437781494, + -1.7949608917828925, + -1.6216554206551734, + -1.6795881094222977, + -1.5893691264401468, + -1.503763152577335, + -1.4147697183249477, + -1.001059538003858, + -0.7173713962935437, + -0.45422688189037785, + -0.2636238933193624, + -0.15915005448658803, + -0.08266314309923928, + -0.016211424569547717, + 0.07592267313398793, + 0.17476365939023708, + 0.2450263846976668, + 0.3355738032752811, + 0.3731756405851172, + 0.40556254285820614, + 0.025460400276074324, + -0.27143398949937136, + -0.4937708021211904, + -0.7006298911881856, + -0.8977915149166051, + -1.1249945931663206, + -1.4146266961463994, + -1.8447985523712873, + -2.1536249519506327, + -2.306424838208528, + -2.4034455486589366, + -2.4931518540128366, + -2.571318881238682, + -2.4736284452334303, + -2.514086041579901, + -2.519526197787769, + -2.479919184015756, + -2.411851931812407, + -2.3796983646238914, + -2.601803708112982, + -2.8211534363951642, + -2.998750477796918, + -3.132038752652477, + -3.199178697309634, + -3.1850099508466343, + -3.1041083979101103, + -2.987001957314149, + -2.7989897664504753, + -2.6357438645892017, + -2.401226490030197, + -2.1733712650619736, + -1.911053111425204, + -1.6765753202690377, + -1.3652713491892001, + -1.1137907866715153, + -0.9224166617739229, + -0.8054435820191372, + -0.7217701596241426, + -0.61368676419076, + -0.9113002092022953, + -1.118931253479687, + -1.2409335673325899, + -1.3766227469343448, + -1.4433123007883069, + -1.4170911557931163, + -1.4862957726112, + -1.5865980134503275, + -1.7284690225014856, + -1.8717757216441129, + -1.946767856623154, + -1.9745620608759964, + -1.9243773256225154, + -2.1112197430094284, + -2.094743349303897, + -2.0930624898559387, + -2.059915805218864, + -1.9857420117827616, + -1.9205546578167798, + -1.757053971287121, + -1.5171938439913788, + -1.374201506719885, + -1.224971595675612, + -1.078937088781359, + -0.9697768672684077, + -0.8636282393905361, + -0.6908493629689474, + -0.5603719029466845, + -0.5610477174255948, + -0.6046421849811452, + -0.6430749765419677, + -0.6068263092287509, + -0.8331633783226096, + -0.6922803027884896, + -0.5708217073952113, + -0.4276752670455721, + -0.3154360301101349, + -0.20954561906259528, + -0.08111813896481124, + -0.3082348638002941, + -0.48984215689019095, + -0.5435818633635847, + -0.6026248600209243, + -0.6483978646952409, + -0.7048228926913964, + -0.6970918132845156, + -0.6527772432274332, + -0.4574564006673256, + -0.34388643683055875, + -0.2701334858264772, + -0.25155059275118674, + -0.23332695182038776, + -0.35200270947493095, + -0.30735263117607303, + -0.3275002606436317, + -0.26616293033310967, + -0.18396231051337963, + -0.08156624301344095, + -0.01157996513724413, + 0.37683184761631594, + 0.7263074063535413, + 0.963118087343048, + 1.0008527452426108, + 1.0736710356739678, + 1.0969483739244765, + 1.207983913876589, + 1.064231315105431, + 0.9354880389729772, + 0.8813958649207905, + 0.8497122998950459, + 0.8239805916851992, + 0.8841739189659847 + ], + "overall_signal": [ + 0.0, + -0.19288888888889347, + -0.47011991136436, + -0.8125451294136352, + -1.1692226064674685, + -1.509414993259302, + -1.805251961905222, + -1.9258557858653558, + -1.9198525248669998, + -1.8360174099985753, + -1.702747378703276, + -1.5517129287725289, + -1.4028593661235715, + -1.2594998583516428, + -1.1255047583554052, + -1.0303964838403663, + -0.9492163479859157, + -0.8791773287316448, + -0.8158745537603707, + -0.7542642151387303, + -0.7566497592961393, + -0.7542201478736623, + -0.7404799794833782, + -0.7413448042038536, + -0.7660554120187656, + -0.8050638909657779, + -0.906430559438901, + -1.0516277422946063, + -1.1996106311497103, + -1.3508934677541449, + -1.5000158187093668, + -1.6274539224982978, + -1.7396858763604433, + -1.8754558084674755, + -1.9718292272307258, + -2.030772539946507, + -2.0633232648663657, + -2.0627117069784644, + -2.0168459641385676, + -1.993088860066484, + -1.953463266409766, + -1.8871016972588477, + -1.8455989796915377, + -1.7943530090412596, + -1.7362350377484748, + -1.6719419738637693, + -1.5377654866917871, + -1.3736866686121385, + -1.1897947112677865, + -1.0045605476781017, + -0.835478449039799, + -0.684915387851687, + -0.5511745951952592, + -0.42575514152940985, + -0.3056513813454805, + -0.19551582813685103, + -0.08929790185442461, + 0.003196806633483748, + 0.08366995387842824, + 0.07202804315795745, + 0.003335636626491688, + -0.09608565112304474, + -0.21699449913607294, + -0.3531539022921794, + -0.5075220404670077, + -0.6889429716028861, + -0.9201140877565663, + -1.1668162605953798, + -1.3947379761180096, + -1.5964794906261952, + -1.7758139633035235, + -1.9349149468905553, + -2.0426576465591304, + -2.136943325563285, + -2.213459900008182, + -2.266751756809697, + -2.295771791810239, + -2.3125571063729695, + -2.3704064267209723, + -2.460555828655811, + -2.5681947584840326, + -2.6809635573177215, + -2.784606585316104, + -2.8646872584222107, + -2.912571486319791, + -2.927457580518663, + -2.9017640177050255, + -2.848559987081861, + -2.7590932876715284, + -2.6419488831496176, + -2.4957697288047354, + -2.331930847097596, + -2.138598947515917, + -1.9336373153470368, + -1.731393184632414, + -1.5462032641097587, + -1.3813166432126356, + -1.2277906674082604, + -1.1644925757670674, + -1.1553803113095915, + -1.1724909625141913, + -1.213317319398222, + -1.259316315676239, + -1.2908712836996146, + -1.3299561814819318, + -1.381284547875611, + -1.450721442800786, + -1.5349322985694516, + -1.617299410180192, + -1.688751940319353, + -1.7358770173799853, + -1.810945562505874, + -1.8677051198654786, + -1.9127765938635708, + -1.9422044361346296, + -1.950911951264256, + -1.9448404925747609, + -1.907283188317233, + -1.8292653194520623, + -1.738252556905627, + -1.6355963646596243, + -1.5242645094839713, + -1.4133669810408587, + -1.303419232710794, + -1.1809052587624247, + -1.0567985875992767, + -0.9576484135645404, + -0.8870471678478614, + -0.8382527295866826, + -0.7919674455150962, + -0.8002066320765989, + -0.7786213662189772, + -0.7370614344542241, + -0.6751842009724938, + -0.6032345668000221, + -0.5244967772525367, + -0.4358210495949917, + -0.4103038124360522, + -0.42621148132687997, + -0.4496855577342209, + -0.48027341819156166, + -0.5138983074922975, + -0.5520832245321173, + -0.581084942282597, + -0.5954234024715642, + -0.5678300021107165, + -0.523041289054685, + -0.47245972840904354, + -0.42827790127747223, + -0.3892877113860554, + -0.38183071100383054, + -0.36693509503827904, + -0.35904812815934956, + -0.34047108859410163, + -0.3091693329779573, + -0.26364871498505404, + -0.21323496501549208, + -0.09522160248913047, + 0.06908419927940387, + 0.24789097689213271, + 0.39848333056222834, + 0.5335208715845763, + 0.6462063720525564, + 0.7585618804173629, + 0.8196957673549766, + 0.8428542216785768, + 0.8505625503270196, + 0.850392500240625, + 0.8451101185295399, + 0.8529228786168289 + ], + "overall_upper_bb": [ + NaN, + 159.0028419690907, + 153.55422253084328, + 150.9562551889286, + 149.1416410100507, + 147.83635934644528, + 146.88879439464938, + 148.5575805574475, + 149.6995080147047, + 150.30937211756253, + 150.72228790167233, + 150.85257925402345, + 150.8213360569139, + 150.77605442339333, + 150.70652827818924, + 150.44287879293918, + 150.27340529152818, + 150.1134409557714, + 149.97414883643768, + 149.86423111166366, + 148.99345830105497, + 148.80577757519706, + 148.74793795674236, + 148.3079311201908, + 147.8304483432576, + 147.28619649553332, + 147.44275206888906, + 147.79347859291937, + 147.67323128683446, + 147.55990191020587, + 147.32607173988134, + 146.9942435420614, + 146.69568722136157, + 146.5850559105496, + 146.03161110438504, + 145.68911560937187, + 145.14241170689067, + 144.48595563029818, + 143.71794980124164, + 142.8222766178084, + 142.5550886743049, + 141.6847994775414, + 140.52809362383033, + 139.53410118734774, + 138.67205843562908, + 137.59220603436316, + 138.37089676313065, + 138.87142673289034, + 139.34593797073268, + 139.7570388076317, + 140.02317132128587, + 140.23934932526444, + 140.4563844634094, + 140.4797204717803, + 140.7572492225439, + 140.99189896377158, + 141.25534406324536, + 141.44640137200986, + 141.62719458828553, + 141.5823811418578, + 141.70039215922813, + 141.81469417730608, + 141.8084247134059, + 141.9953935368228, + 142.29924183308057, + 142.79405096290395, + 143.35514661839161, + 143.65335074654283, + 143.56705316172489, + 143.3728610326171, + 143.1829185858282, + 142.91803080378565, + 142.41735595204815, + 141.8266766621868, + 141.01695732368322, + 140.04046674277882, + 138.73344751743824, + 137.28313202217186, + 135.7689184708733, + 135.53890127417654, + 135.14939994143242, + 134.55614425022642, + 133.8457670183736, + 133.01064242663395, + 132.21024450867273, + 131.61836718614765, + 131.40720300187593, + 131.15541390801187, + 130.73261887331512, + 130.28091885025563, + 129.93414453207058, + 129.65744769066788, + 129.15302804373903, + 129.03637968820476, + 128.8859008971895, + 128.60899480192023, + 128.25744844812291, + 128.0911256068089, + 128.21102472911795, + 128.28561812217717, + 128.30803849659736, + 128.3672138321215, + 128.39734260920824, + 128.39786732991396, + 128.50458590367242, + 128.67759861178143, + 128.90819270645105, + 129.15277431090266, + 129.2092692119425, + 129.15553300749008, + 128.89260644812362, + 128.83381082742252, + 128.19274239182394, + 127.46300064222692, + 126.62217267376812, + 125.73924898142937, + 124.73808601971349, + 123.26592538598062, + 123.108683014208, + 122.85052570929587, + 122.50843789556957, + 122.30365089649698, + 121.99345934124284, + 121.4114816027474, + 121.35008215962156, + 121.42023862965148, + 121.42168536103738, + 121.42224614626768, + 121.41797202379652, + 121.43678332432296, + 121.63295311763416, + 121.56676928992026, + 121.64521653128364, + 121.7503250264682, + 121.8230496831047, + 121.91862011553278, + 122.05353836393377, + 122.24936831006471, + 122.32927824929374, + 122.32983221447051, + 122.31490577482128, + 122.26697845943936, + 122.24256888074167, + 122.1573110732823, + 121.89636842581564, + 121.7929282392129, + 121.8118070276356, + 121.84997648054367, + 121.85746029789972, + 121.81941867689015, + 121.70022804723054, + 121.59340583159423, + 121.45521970139329, + 121.24368189893724, + 121.06757274977835, + 120.90363736905157, + 120.54437980117072, + 121.92213300504874, + 123.09514567645054, + 123.9434757726477, + 124.2803486799135, + 124.68163099569821, + 124.93931729452304, + 125.41471487590267, + 125.4537421902932, + 125.51422222420817, + 125.63609850750036, + 125.76466771403123, + 125.8567940038936, + 126.055064461518 + ], + "overall_lower_bb": [ + NaN, + 124.80715803090932, + 127.31244413582341, + 127.56329481107139, + 128.14031898994926, + 128.70527398688805, + 129.35234846249347, + 129.46091944255252, + 129.7858253186286, + 130.27942788243746, + 130.77916664378225, + 131.3037540793099, + 131.8029716353938, + 132.25365986232097, + 132.66387172181072, + 133.00187120706082, + 133.3334182378836, + 133.6352257108952, + 133.9140616898781, + 134.17456888833632, + 134.21034169894503, + 135.04202242480295, + 135.6228620432576, + 136.6189188798092, + 137.5068216567424, + 138.42107350446668, + 138.19560793111097, + 136.89888140708064, + 136.12712871316555, + 135.30795808979414, + 134.5613882601187, + 134.03321645793855, + 133.47277277863842, + 132.4524040894504, + 132.150848895615, + 131.83734439062812, + 131.61604829310934, + 131.57050436970184, + 131.7486101987583, + 131.69928338219162, + 131.5721213256951, + 131.8684105224586, + 132.1431163761697, + 132.54314881265225, + 132.9101915643709, + 133.51604396563684, + 133.03335323686935, + 132.8398232671096, + 132.6213120292673, + 132.5157111923683, + 132.5375786787141, + 132.54340067473558, + 132.61036553659062, + 133.19002952821967, + 133.2820007774561, + 133.39035103622842, + 133.54790593675463, + 133.67684862799013, + 133.70095541171446, + 133.77826885814216, + 133.52860784077185, + 133.20130582269394, + 133.2125752865941, + 132.83060646317716, + 132.2317581669195, + 131.27994903709606, + 129.57585338160837, + 128.2086492534572, + 127.26594683827507, + 126.45263896738295, + 125.64358141417183, + 124.87296919621433, + 124.49364404795185, + 123.97232333781324, + 123.63254267631679, + 123.48503325722115, + 123.63105248256178, + 123.89636797782815, + 123.87258152912672, + 122.97309872582353, + 122.1841000585676, + 121.55435574977358, + 121.0917329816264, + 120.84585757336608, + 120.71125549132726, + 120.54713281385231, + 120.35529699812405, + 120.17508609198809, + 120.18088112668491, + 120.24108114974436, + 120.32185546792942, + 120.38705230933213, + 120.65347195626094, + 120.70412031179521, + 120.76859910281053, + 120.8860051980798, + 121.04555155187711, + 121.1238743931911, + 120.77197527088207, + 120.57838187782279, + 120.51946150340267, + 120.39128616787848, + 120.32015739079178, + 120.31838267008602, + 120.03566409632758, + 119.58465138821856, + 118.89605729354895, + 118.14847568909732, + 117.51298078805746, + 116.97771699250993, + 116.6396435518764, + 115.77743917257747, + 115.53550760817602, + 115.34824935777311, + 115.3050773262319, + 115.38950101857063, + 115.59416398028652, + 116.34032461401937, + 116.374566985792, + 116.41272429070416, + 116.52681210443042, + 116.59059910350302, + 116.70779065875715, + 117.03101839725262, + 117.06641784037842, + 117.03326137034854, + 117.0338146389626, + 117.03825385373231, + 117.01352797620348, + 117.02871667567706, + 116.47654688236581, + 116.88473071007978, + 116.97828346871637, + 117.1411749735318, + 117.32045031689529, + 117.46387988446722, + 117.64146163606623, + 117.23263168993526, + 116.8157217507063, + 116.66016778552944, + 116.46409422517871, + 116.27402154056067, + 116.04739111925834, + 115.92464892671768, + 115.91559157418436, + 115.95703176078706, + 115.95715297236443, + 115.97598351945636, + 115.98649970210029, + 115.96954132310985, + 116.19173195276947, + 116.18205416840576, + 116.12624029860667, + 116.18377810106273, + 116.25088725022167, + 116.33282263094846, + 116.54208019882927, + 115.84432699495126, + 115.42231432354943, + 115.18498422735234, + 115.31659132008649, + 115.46030900430176, + 115.75566270547695, + 115.91026512409734, + 116.19123780970678, + 116.25375777579185, + 116.38288149249964, + 116.55531228596875, + 116.8281859961064, + 117.10641553848198 + ] + }, + "alignment": "consistent" +} \ No newline at end of file