diff --git "a/7118_BIDU.json" "b/7118_BIDU.json" new file mode 100644--- /dev/null +++ "b/7118_BIDU.json" @@ -0,0 +1,3925 @@ +{ + "input_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600460.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0 + ], + "input_window": [ + 149, + 149.685, + 148.79, + 149.935, + 149.27, + 150.16, + 149.64, + 145, + 144.88, + 144.3, + 143.775, + 142.92, + 143.965, + 147, + 145.08, + 145.63, + 144.44, + 144.17, + 143.81, + 144.25, + 144.3, + 142.8747, + 142.79, + 143.42, + 144.07, + 143.73, + 144.18, + 141.99, + 142.08, + 141.54, + 142.28, + 142.025, + 141.165, + 140.21, + 145.28, + 149.78, + 149.49, + 149.48, + 148.84, + 151, + 149.62, + 148.07, + 148.71, + 148.635, + 149.11, + 149.53, + 151.2, + 148.89, + 148.98, + 149.96, + 149.67, + 149.95, + 149.95, + 148.795, + 151.09, + 151.605, + 150.6, + 148.46, + 147.82, + 153.59, + 154.2, + 154.9421, + 154.61, + 156.1, + 155.67, + 155.44, + 154.45, + 155.33, + 155.87, + 156.49, + 156.745, + 156.84, + 153.18, + 153.355, + 152.46, + 152.5, + 152.47, + 152.455, + 149, + 147.495, + 146.295, + 146.45, + 147.0999, + 147.15, + 146.54, + 150.065, + 150.99, + 150.01, + 150.99, + 150.01, + 149.97, + 149.83, + 148.84, + 149.8, + 149.93, + 150.24, + 148.49, + 148.18, + 144.405, + 146.16, + 146.185, + 145.43, + 145.54, + 145.99, + 142.24, + 143.0504, + 143.24, + 142.78, + 143.48, + 143.81, + 143.72, + 143.425, + 141.62, + 142.02, + 142.43, + 143.09, + 142.94, + 146, + 147.71, + 146.02, + 144.95, + 143.755, + 144.11, + 144.07, + 138.46, + 137.37, + 136.84, + 137.19, + 137.25, + 138.0501, + 135.63, + 135.69, + 136.36, + 136.76, + 137.07, + 136.88, + 137.32, + 135.73, + 135.705, + 135.9401, + 135.64 + ], + "output_timestamps": [ + 1692121200.0, + 1692124800.0, + 1692128400.0, + 1692195000.0, + 1692198600.0, + 1692202200.0, + 1692205800.0, + 1692209400.0, + 1692213000.0, + 1692279600.0, + 1692283200.0, + 1692286800.0, + 1692290400.0, + 1692294000.0, + 1692297600.0, + 1692301200.0, + 1692367800.0, + 1692371400.0, + 1692375000.0, + 1692378600.0, + 1692382200.0, + 1692385800.0, + 1692625200.0, + 1692628800.0, + 1692632400.0, + 1692636000.0, + 1692639600.0, + 1692643200.0, + 1692646800.0, + 1692713400.0, + 1692717000.0, + 1692720600.0, + 1692724200.0 + ], + "output_window": [ + 135.54, + 135.4999, + 134.86, + 130.965, + 131.53, + 130.77, + 130.77, + 130.64, + 130.53, + 131.16, + 130.225, + 130.5, + 130.74, + 130.53, + 130.375, + 130.155, + 125.2, + 125.31, + 125.22, + 125.12, + 125.37, + 125.22, + 124.36, + 124.695, + 124.42, + 124.31, + 124.71, + 124.7638, + 124.9, + 129.62, + 129.895, + 129.725, + 128.94 + ], + "text": { + "content": "Is Baidu Inc. (BIDU) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-08-15T17:39:46Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Baidu Inc. (BIDU). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Baidu Inc. (BIDU Quick QuoteBIDU - Free Report) .\nBaidu Inc. currently has an average brokerage recommendation (ABR) of 1.03, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 15 brokerage firms. An ABR of 1.03 approximates between Strong Buy and Buy.\nOf the 15 recommendations that derive the current ABR, 14 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 93.3% and 6.7% of all recommendations.\nBrokerage Recommendation Trends for BIDU\nCheck price target & stock forecast for Baidu Inc. here>>>While the ABR calls for buying Baidu Inc., it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs BIDU Worth Investing In?\nLooking at the earnings estimate revisions for Baidu Inc., the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $10.51.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Baidu Inc. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Baidu Inc.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692121186000, + "published_utc": "2023-08-15T17:39:46Z", + "article_url": "https://www.zacks.com/stock/news/2136523/is-baidu-inc-bidu-a-buy-as-wall-street-analysts-look-optimistic", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.7421233756961567, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.058359155968738, + "output_bin_label": "<-4%", + "overall_percentage_change": -13.46308724832215, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.5435, + 146.86700000000002, + 146.3845, + 146.09099999999998, + 145.672, + 145.219, + 144.699, + 144.61599999999999, + 144.50900000000001, + 144.504, + 144.5565, + 144.55197, + 144.43447, + 144.07647, + 143.97547, + 143.78546999999998, + 143.75947, + 143.54147, + 143.36847, + 143.09747, + 142.89547, + 142.8105, + 142.648, + 142.327, + 142.448, + 143.053, + 143.584, + 144.33300000000003, + 145.009, + 145.95499999999998, + 146.689, + 147.2935, + 148.048, + 148.8905, + 149.27349999999998, + 149.24849999999998, + 149.4195, + 149.3605, + 149.37449999999998, + 149.2705, + 149.27550000000002, + 149.4635, + 149.58749999999998, + 149.6035, + 149.80149999999998, + 150.009, + 149.949, + 149.906, + 149.79000000000002, + 150.153, + 150.606, + 151.10521, + 151.57121, + 152.30171, + 152.75970999999998, + 153.14321, + 153.52821, + 154.21520999999998, + 155.02021, + 155.31021, + 155.56471, + 155.7545, + 155.61149999999998, + 155.337, + 155.016, + 154.722, + 154.524, + 154.23650000000004, + 153.5495, + 152.65, + 151.60500000000002, + 150.56599999999997, + 149.95799000000002, + 149.33749, + 148.74549, + 148.50199, + 148.35399, + 148.10949, + 148.30849, + 148.55999, + 148.92748999999998, + 149.26549, + 149.4395, + 149.7045, + 150.04350000000002, + 150.061, + 149.811, + 149.62800000000001, + 148.9695, + 148.5845, + 148.206, + 147.76600000000002, + 147.43599999999998, + 147.055, + 146.286, + 145.56704, + 145.04204, + 144.50204000000002, + 144.40954, + 144.17454, + 143.92803999999998, + 143.72754, + 143.33554, + 142.93854000000002, + 142.95754000000002, + 142.9615, + 142.9315, + 143.2535, + 143.6765, + 143.8975, + 144.02050000000003, + 144.0535, + 144.3025, + 144.5075, + 144.1105, + 143.5385, + 142.9285, + 142.04749999999999, + 141.0015, + 140.20451, + 139.27250999999998, + 138.46601, + 137.69100999999998, + 136.96000999999998, + 136.82101, + 136.77201, + 136.82000999999997, + 136.67401, + 136.51951000000003, + 136.30850999999998, + 136.30951 + ], + "in_sma_50": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.191994, + 146.19729399999997, + 146.220494, + 146.197694, + 146.234094, + 146.262994, + 146.282194, + 146.351394, + 146.41019400000002, + 146.59599400000002, + 146.804494, + 147.044936, + 147.257836, + 147.43983599999999, + 147.651636, + 147.847836, + 148.048036, + 148.271236, + 148.512436, + 148.757236, + 149.006136, + 149.285442, + 149.49324199999998, + 149.691942, + 149.859742, + 150.035142, + 150.200942, + 150.410242, + 150.548642, + 150.667742, + 150.748042, + 150.836542, + 150.95524, + 151.09404, + 151.11924000000002, + 151.12493999999998, + 151.15494, + 151.16554, + 151.20854, + 151.18874, + 151.19574, + 151.23094, + 151.23354, + 151.25684, + 151.27324, + 151.28744, + 151.23324, + 151.21904, + 151.12754, + 151.05154000000002, + 150.98184, + 150.89144, + 150.80324, + 150.74714000000003, + 150.57014, + 150.399048, + 150.251848, + 150.138248, + 150.051448, + 149.85584799999998, + 149.64624799999999, + 149.415906, + 149.156106, + 148.874506, + 148.60970600000002, + 148.362706, + 148.132506, + 147.945906, + 147.782706, + 147.573306, + 147.337406, + 147.075706, + 146.894306, + 146.708606, + 146.428606, + 146.126006, + 145.81340600000001, + 145.508106, + 145.273106, + 145.084208, + 144.87090800000001, + 144.655708, + 144.44091, + 144.23311, + 144.04371, + 143.78001, + 143.50661, + 143.22101, + 142.91530999999998, + 142.633912, + 142.347312 + ], + "in_sma_200": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.24705294117646, + 146.31826346153846, + 146.38678679245282, + 146.43138333333334, + 146.51608545454545, + 146.60695892857143, + 146.67701228070177, + 146.70775344827587, + 146.72660508474576, + 146.840995, + 146.96163442622952, + 147.09035161290322, + 147.2097111111111, + 147.348621875, + 147.47664307692307, + 147.5973, + 147.69957910447764, + 147.8117911764706, + 147.9285768115942, + 148.05088285714285, + 148.1733352112676, + 148.29370555555556, + 148.36064109589043, + 148.42813243243245, + 148.48189066666666, + 148.53476052631578, + 148.58586753246755, + 148.6354717948718, + 148.64008607594937, + 148.62577249999998, + 148.5969975308642, + 148.57081463414636, + 148.55309277108432, + 148.53638928571428, + 148.51290235294118, + 148.53095000000002, + 148.55921494252874, + 148.57570113636365, + 148.60282808988765, + 148.61846333333335, + 148.63331538461537, + 148.64632282608696, + 148.64840537634407, + 148.66065638297871, + 148.67401789473683, + 148.69033020833334, + 148.6882649484536, + 148.68307857142855, + 148.63986565656566, + 148.615067, + 148.59100693069306, + 148.56001666666666, + 148.53069611650486, + 148.50626634615384, + 148.44658761904762, + 148.39568018867925, + 148.34749626168224, + 148.2959453703704, + 148.25176238532111, + 148.21138272727273, + 148.1709198198198, + 148.12854553571427, + 148.07094778761063, + 148.0178692982456, + 147.96927913043478, + 147.92721637931035, + 147.8845905982906, + 147.86861949152544, + 147.86728655462184, + 147.8518925, + 147.82790991735538, + 147.79452540983607, + 147.76456991869918, + 147.73477499999998, + 147.6605768, + 147.57890555555556, + 147.49434724409448, + 147.41384453125, + 147.3350550387597, + 147.2636323076923, + 147.17482595419847, + 147.0878196969697, + 147.00715939849624, + 146.9306880597015, + 146.85764592592594, + 146.78428088235293, + 146.71519854014596, + 146.63559565217392, + 146.5569582733813, + 146.48112357142858, + 146.40423617021276 + ], + "in_ema_10": [ + 149.0, + 149.12454545454545, + 149.06371900826446, + 149.22213373403454, + 149.2308366914828, + 149.39977547484958, + 149.44345266124057, + 148.63555217737866, + 147.95272450876433, + 147.2885927798981, + 146.64975772900752, + 145.97161996009703, + 145.6067799673521, + 145.8600927005608, + 145.7182576640952, + 145.7022108160779, + 145.47271794042734, + 145.2358601330769, + 144.9766128361538, + 144.84450141139857, + 144.74550115478064, + 144.40535549027507, + 144.11165449204324, + 143.98589912985355, + 144.0011901971529, + 143.95188288857963, + 143.99335872701968, + 143.62911168574337, + 143.3474550156082, + 143.01882683095215, + 142.88449467986993, + 142.72822291989357, + 142.444000570822, + 142.03781864885434, + 142.62730616724446, + 143.92779595501818, + 144.93910578137852, + 145.76472291203697, + 146.3238642007575, + 147.1740707097107, + 147.61878512612694, + 147.70082419410386, + 147.8843107042668, + 148.02079966712736, + 148.21883609128602, + 148.457229529234, + 148.95591506937328, + 148.9439305113054, + 148.95048860015896, + 149.1340361274028, + 149.23148410423863, + 149.3621233580134, + 149.46901002019277, + 149.34646274379406, + 149.66346951764967, + 150.01647505989519, + 150.1225705035506, + 149.8202849574505, + 149.45659678336858, + 150.20812464093794, + 150.9339201607674, + 151.66268013153694, + 152.1985564712575, + 152.90790984011974, + 153.41010805100706, + 153.7791793144603, + 153.90114671183113, + 154.16093821877092, + 154.4716767244489, + 154.83864459273093, + 155.18525466677983, + 155.48611745463805, + 155.06682337197657, + 154.75558275888991, + 154.3382040754554, + 154.0039851526453, + 153.72507876125525, + 153.49415535011792, + 152.677036195551, + 151.7348477963599, + 150.74578456065808, + 149.9647328223566, + 149.44385412738268, + 149.02678974058583, + 148.5746461513884, + 148.8456195784087, + 149.23550692778895, + 149.37632385000913, + 149.66971951364383, + 149.7315886929813, + 149.77493620334832, + 149.78494780273954, + 149.61313911133234, + 149.6471138183628, + 149.69854766956956, + 149.79699354782963, + 149.55935835731515, + 149.3085659287124, + 148.41700848712833, + 148.00664330765045, + 147.6754354335322, + 147.26717444561723, + 146.95314272823228, + 146.7780258685537, + 145.9529302560894, + 145.42519748225493, + 145.02788884911766, + 144.6191817856417, + 144.4120578246159, + 144.30259276559482, + 144.19666680821393, + 144.05636375217503, + 143.61338852450683, + 143.32368152005103, + 143.16119397095082, + 143.14824961259612, + 143.11038604666953, + 143.63577040182054, + 144.37653941967136, + 144.67535043427657, + 144.72528671895356, + 144.54887095187107, + 144.46907623334906, + 144.39651691819466, + 143.31715020579563, + 142.23585016837822, + 141.25478650140036, + 140.51573441023666, + 139.92196451746636, + 139.58162551429064, + 138.86314814805596, + 138.28621212113669, + 137.93599173547545, + 137.72217505629808, + 137.6035977733348, + 137.47203454181937, + 137.4443918978522, + 137.1326842800609, + 136.8731053200498, + 136.70346798913167, + 136.5101101729259 + ], + "in_ema_50": [ + 149.0, + 149.02686274509804, + 149.01757400999617, + 149.05355149980025, + 149.06203967627866, + 149.10509694387557, + 149.12607353431184, + 148.9642667290447, + 148.8040994063371, + 148.62746805706897, + 148.43717519208587, + 148.2208153806315, + 148.05392065982244, + 148.0125904378686, + 147.89758689128553, + 147.8086619151567, + 147.67655752632703, + 147.53904546647107, + 147.39280838935454, + 147.26956100153672, + 147.15310762892744, + 146.98532693759697, + 146.82080431259317, + 146.68743943758952, + 146.58479475376248, + 146.47284201832082, + 146.38292664505335, + 146.21065501191399, + 146.04866854085853, + 145.8718580098445, + 145.73100083298786, + 145.58566746698833, + 145.41230795847898, + 145.2082958816759, + 145.21110780788467, + 145.39028005071273, + 145.55105338205735, + 145.7051297200159, + 145.82806580942704, + 146.03088675807697, + 146.17163629697592, + 146.24608193238865, + 146.3427061703342, + 146.4326000460074, + 146.53759612263457, + 146.65494529429597, + 146.83318273373536, + 146.9138422343732, + 146.99486802910366, + 147.11114771423684, + 147.21149486269815, + 147.31888722102372, + 147.42206811431691, + 147.47590858042216, + 147.61763765569972, + 147.7740048064566, + 147.88482814737986, + 147.90738390630614, + 147.903957086451, + 148.12693916149215, + 148.36509841006108, + 148.62302004103907, + 148.85780356884146, + 149.14181127202417, + 149.39781867312126, + 149.63476696044984, + 149.8235996286675, + 150.03953689813153, + 150.26818250996953, + 150.51217535271581, + 150.75659984868776, + 150.99516456050392, + 151.08084438166063, + 151.17002695492883, + 151.22061413316692, + 151.2707861279447, + 151.31781412292725, + 151.36240964751832, + 151.26976613192937, + 151.12173608754, + 150.9324523194012, + 150.75666987550312, + 150.61326713528732, + 150.47745273782508, + 150.32304282653783, + 150.31292350000692, + 150.3394755196145, + 150.32655491100215, + 150.35257236547267, + 150.33913815506196, + 150.3246621489811, + 150.3052636333348, + 150.2478023143805, + 150.23024143930675, + 150.2184672652163, + 150.21931168618823, + 150.15149554163182, + 150.07418199097958, + 149.8518611285882, + 149.70708226080043, + 149.56896138782787, + 149.4066491765405, + 149.2550158754997, + 149.12697603724482, + 148.85689854558814, + 148.62919272027096, + 148.41785182927995, + 148.19675960068074, + 148.01178863594816, + 147.847012611009, + 147.68516897920472, + 147.51810352903982, + 147.28680535143042, + 147.08026396509982, + 146.89790067235083, + 146.74857123421944, + 146.59921549954416, + 146.5757168525032, + 146.6201985445619, + 146.59666134673594, + 146.532086391962, + 146.42318104325759, + 146.33246806116907, + 146.24374382347617, + 145.93849896765357, + 145.6024794002946, + 145.2588527571458, + 144.94242715882635, + 144.6407633486763, + 144.3823059624537, + 144.03907827765158, + 143.71166344323387, + 143.42336291604823, + 143.1620545663993, + 142.92315046575618, + 142.68616417298145, + 142.47572636227628, + 142.21118807355955, + 141.95604344322388, + 141.7201240925092, + 141.48168785358726 + ], + "in_ema_200": [ + 149.0, + 149.00681592039803, + 149.00465854805577, + 149.01391567693085, + 149.01646377964795, + 149.0278422495022, + 149.03393337139772, + 148.9937947308863, + 148.95286144998198, + 148.90656432112647, + 148.85550397962274, + 148.796444238532, + 148.74837016650682, + 148.73097344843214, + 148.6946453544179, + 148.66415137079187, + 148.62212001386857, + 148.57782031223806, + 148.53037931410634, + 148.48778847516002, + 148.44611893809378, + 148.39068193373464, + 148.33495375528955, + 148.2860487427991, + 148.2440980090399, + 148.19918161094, + 148.15918975411475, + 148.097804781437, + 148.03792612689534, + 147.9732701455332, + 147.9166206913488, + 147.8579975998926, + 147.7914006088489, + 147.7159637868703, + 147.6917253412298, + 147.71250419355587, + 147.73019071899313, + 147.7476017566151, + 147.75847139087765, + 147.7907254068888, + 147.80892714413372, + 147.8115248839931, + 147.82046493489864, + 147.82856976141707, + 147.84132031105472, + 147.85812309402928, + 147.89137560055636, + 147.90131216174487, + 147.91204537406583, + 147.93242303203533, + 147.94971235509968, + 147.96961571475043, + 147.98932103102157, + 147.99733773718057, + 148.0281104960146, + 148.06370143635277, + 148.08893823798113, + 148.09263039481715, + 148.0899176545702, + 148.1446448420869, + 148.20489713221542, + 148.27193397667102, + 148.3349993102365, + 148.4122629986919, + 148.48447928726213, + 148.5536884485829, + 148.61235821526367, + 148.67920042207697, + 148.75075066663342, + 148.82775812268682, + 148.90653664882925, + 148.98547658267177, + 149.02721313408796, + 149.0702756899677, + 149.10400429006754, + 149.13779529215643, + 149.1709515579061, + 149.20362865683242, + 149.20160250104306, + 149.18462138162968, + 149.1558689300712, + 149.12894486111526, + 149.10875536000964, + 149.08926525692496, + 149.06389943347298, + 149.07386063313993, + 149.0929266964918, + 149.10205180398938, + 149.12083735817856, + 149.12968474764943, + 149.13804609344396, + 149.14493120694203, + 149.14189706557943, + 149.14844535348414, + 149.15622201663354, + 149.16700587716454, + 149.16026950027737, + 149.15051557490148, + 149.10329651445468, + 149.07400998197255, + 149.04526361399272, + 149.0092908417142, + 148.9747705348315, + 148.94507132552968, + 148.87835419791247, + 148.82036460390339, + 148.76483858794415, + 148.7052879552283, + 148.6532950402509, + 148.60510304980065, + 148.55649505925538, + 148.50543540692448, + 148.4369236118307, + 148.37307362564334, + 148.31393856469168, + 148.2619590764858, + 148.20900425980435, + 148.18702411791577, + 148.1822776092798, + 148.16076240918747, + 148.12881452451896, + 148.08529398198644, + 148.04573881798657, + 148.00617922775785, + 147.91119236977022, + 147.80630488350386, + 147.69718742197645, + 147.59263829339957, + 147.48972646958467, + 147.3957998380465, + 147.2787272028421, + 147.16341648440587, + 147.05591980296902, + 146.95347283975542, + 146.8551298264245, + 146.75587480327601, + 146.66198550175088, + 146.5532095266091, + 146.44526714325977, + 146.3407381169587, + 146.23426311081982 + ], + "in_macd": [ + 0.0, + 0.05464387464388665, + 0.02543729352848345, + 0.09360379215851822, + 0.09289545014888745, + 0.16227899472656304, + 0.17330850692016497, + -0.19016761323490528, + -0.4823478485332089, + -0.7520349519888043, + -0.9966384096592549, + -1.245126720829461, + -1.3422599934462482, + -1.160956888021218, + -1.1588424106880097, + -1.1001049437097095, + -1.1364775272029704, + -1.1735617162395329, + -1.217960306325267, + -1.2037659218474346, + -1.174938231195597, + -1.2526619695031798, + -1.3060379813452414, + -1.2827167600665916, + -1.1979754412862462, + -1.1450530355035369, + -1.0546431388304143, + -1.1464913036724909, + -1.1982072014413632, + -1.2681474951185407, + -1.2494608591662484, + -1.2409233425749449, + -1.2886968171250714, + -1.3876225100959516, + -1.0448705885193306, + -0.40545104211577154, + 0.07700530953508178, + 0.4533229034548185, + 0.6919384211588238, + 1.04331025501628, + 1.1966265321978824, + 1.1794626293379054, + 1.203628088586214, + 1.202861675306849, + 1.2264451215944234, + 1.264449871573646, + 1.4130353609126587, + 1.3290720222362324, + 1.2553221469514142, + 1.2614118783157267, + 1.2286740680933121, + 1.2113589852341988, + 1.1839883763248338, + 1.0569146698992427, + 1.1283878096524234, + 1.2126087845627467, + 1.1846040351669842, + 0.9784509803963317, + 0.7547304847167879, + 1.031134877164817, + 1.2846011689441639, + 1.5277454013189242, + 1.6743405075804105, + 1.88897381866758, + 2.001305058765297, + 2.0481593915054646, + 1.9825534198175205, + 1.9787589585826026, + 1.9963130535286666, + 2.0367749449704036, + 2.0656066269264954, + 2.072234222454199, + 1.761845766272728, + 1.5125460269137534, + 1.2285927151434919, + 0.995311998341748, + 0.7988064567068704, + 0.6345493348367199, + 0.2230139905244073, + -0.22201243582313168, + -0.6638763033510315, + -0.9901357288688644, + -1.1826246151991313, + -1.3159612114385482, + -1.454091465341918, + -1.2645457501341184, + -1.0278413208387178, + -0.9088524794154011, + -0.7270936722670172, + -0.6545807188343247, + -0.5934998496909429, + -0.5500490280009274, + -0.5887123554175844, + -0.5357139668646198, + -0.47771564002837863, + -0.4021019578628966, + -0.4778792500937641, + -0.5565323508433835, + -0.9129525027031207, + -1.0417950433031535, + -1.1288734435646859, + -1.244460527033823, + -1.3120633926916128, + -1.3141788755552284, + -1.6000052068522734, + -1.7410622446849686, + -1.8166110664093367, + -1.8917947749807809, + -1.873300019303315, + -1.8111368914157993, + -1.7489733366159896, + -1.7038711402729803, + -1.793105930713324, + -1.810676140537396, + -1.771100935806544, + -1.6672616621763154, + -1.5788717849768261, + -1.2475250517296388, + -0.837295844180062, + -0.6411641762232136, + -0.5655491751034845, + -0.5951892833418526, + -0.5833097181913729, + -0.5705458455727239, + -1.001565081035892, + -1.414795934107758, + -1.7647084721657507, + -1.9908256062890075, + -2.1405091090204564, + -2.1695636013710953, + -2.3606591312598084, + -2.478689428109817, + -2.4894688409910657, + -2.4376354027528464, + -2.3445164935604623, + -2.2599986417025093, + -2.132926266124855, + -2.1358988919130297, + -2.1158814461127236, + -2.0573312370542283, + -2.0119527970562103 + ], + "in_signal": [ + 0.0, + 0.01092877492877733, + 0.013830478648718555, + 0.02978514135067849, + 0.042407203110320285, + 0.06638156143356884, + 0.08776695053088807, + 0.032180037777729396, + -0.07072553948445826, + -0.2069874219853275, + -0.36491761952011303, + -0.5409594397819827, + -0.7012195505148359, + -0.7931670180161123, + -0.8663020965504918, + -0.9130626659823354, + -0.9577456382264624, + -1.0009088538290767, + -1.0443191443283149, + -1.0762084998321388, + -1.0959544461048305, + -1.1272959507845004, + -1.1630443568966486, + -1.1869788375306372, + -1.189178158281759, + -1.1803531337261146, + -1.1552111347469747, + -1.1534671685320779, + -1.162415175113935, + -1.1835616391148562, + -1.1967414831251346, + -1.2055778550150968, + -1.2222016474370918, + -1.2552858199688637, + -1.2132027736789572, + -1.0516524273663201, + -0.8259208799860398, + -0.5700721232978682, + -0.31767001440652975, + -0.04547396052196778, + 0.2029461380220023, + 0.39824943628518295, + 0.5593251667453891, + 0.6880324684576811, + 0.7957149990850295, + 0.8894619735827529, + 0.9941766510487342, + 1.061155725286234, + 1.0999890096192702, + 1.1322735833585615, + 1.1515536803055118, + 1.1635147412912492, + 1.1676094682979663, + 1.1454705086182217, + 1.1420539688250622, + 1.156164931972599, + 1.1618527526114761, + 1.1251723981684474, + 1.0510840154781156, + 1.047094187815456, + 1.0945955840411976, + 1.181225547496743, + 1.2798485395134767, + 1.4016735953442974, + 1.5215998880284973, + 1.6269117887238909, + 1.698040114942617, + 1.7541838836706143, + 1.8026097176422249, + 1.8494427631078607, + 1.8926755358715877, + 1.92858727318811, + 1.8952389718050338, + 1.8187003828267778, + 1.7006788492901206, + 1.5596054791004461, + 1.4074456746217312, + 1.252866406664729, + 1.0468959234366648, + 0.7931142515847055, + 0.5017161405975582, + 0.20334576670427368, + -0.07384830967640732, + -0.3222708900288355, + -0.548635005091452, + -0.6918171540999853, + -0.7590219874477319, + -0.7889880858412658, + -0.7766092031264161, + -0.7522035062679979, + -0.7204627749525869, + -0.6863800255622551, + -0.666846491533321, + -0.6406199865995807, + -0.6080391172853404, + -0.5668516854008517, + -0.5490571983394342, + -0.5505522288402241, + -0.6230322836128035, + -0.7067848355508736, + -0.7912025571536361, + -0.8818541511296736, + -0.9678959994420615, + -1.037152574664695, + -1.1497231011022109, + -1.2679909298187626, + -1.3777149571368776, + -1.4805309207056583, + -1.5590847404251895, + -1.6094951706233114, + -1.6373908038218472, + -1.650686871112074, + -1.679170683032324, + -1.7054717745333385, + -1.7185976067879798, + -1.708330417865647, + -1.682438691287883, + -1.5954559633762342, + -1.4438239395369998, + -1.2832919868742425, + -1.139743424520091, + -1.0308325962844433, + -0.9413280206658292, + -0.8671715856472082, + -0.8940502847249451, + -0.9981994146015077, + -1.1515012261143562, + -1.3193661021492866, + -1.4835947035235206, + -1.6207884830930355, + -1.7687626127263902, + -1.9107479758030756, + -2.0264921488406737, + -2.1087207996231085, + -2.155879938410579, + -2.1767036790689653, + -2.1679481964801433, + -2.161538335566721, + -2.1524069576759213, + -2.133391813551583, + -2.1091040102525085 + ], + "in_upper_bb": [ + NaN, + 150.31123629022557, + 150.09440669228195, + 150.44216355663877, + 150.28255691852104, + 150.55473366007024, + 150.49232888904606, + 152.2457487284385, + 152.59527600400887, + 152.75909137633892, + 152.82548347755855, + 152.90514424812758, + 152.71584908440676, + 152.4908334444851, + 152.25707492009195, + 152.03459961202583, + 151.8587275723493, + 151.70153805295126, + 151.5659500787122, + 151.41115994575605, + 151.08216391666753, + 150.62633028267763, + 150.26674902922247, + 149.5185807300766, + 148.81248663390087, + 147.62183180881652, + 146.19970522897134, + 146.2508145800821, + 146.24985603513682, + 146.33943003508338, + 146.3543261092208, + 146.3963981756914, + 146.4747596838284, + 146.01917354873424, + 146.05851030903025, + 147.39091343044237, + 148.47227645817776, + 149.39602918313136, + 150.06998857359693, + 151.15011340890015, + 151.79434031025448, + 152.13953197337997, + 152.53159637243803, + 152.87578651682318, + 153.2516058545785, + 153.64402928704672, + 154.25933934002182, + 154.3696730566176, + 154.42139094252917, + 154.42524198937232, + 154.36497625714773, + 154.15966915875188, + 153.52676316625877, + 151.65542250183947, + 151.2248601306551, + 151.5521977678865, + 151.65433221842804, + 151.67702688297095, + 151.75613682947537, + 152.47100671722964, + 153.3512990760283, + 154.242126092274, + 154.9054297515134, + 155.82587422991745, + 156.50229093644222, + 157.04377193224784, + 157.35048629614272, + 157.72308805380487, + 158.11659666965355, + 158.59902055029897, + 159.02819355425964, + 159.40613479668878, + 159.3419982169202, + 159.11271081727793, + 159.06671480927264, + 159.0434286165895, + 158.94503883804322, + 158.47145749991174, + 158.17341798689458, + 158.91304980619248, + 159.5931697648549, + 159.918208641483, + 160.0211807424513, + 159.813422199464, + 159.61073812193447, + 159.19327210959855, + 158.9046200531068, + 158.4311067540016, + 157.84216771681562, + 157.00946796010643, + 155.98308212719192, + 154.72274925168134, + 154.27142620148558, + 153.75941238610542, + 153.40866343087987, + 153.04712044772117, + 152.54728242446575, + 151.96541545336376, + 152.3211450529617, + 152.38770298339495, + 152.39631573613377, + 152.4884994974157, + 152.58496146009418, + 152.63385943738672, + 153.17737036211966, + 153.2320332103742, + 152.99461149864328, + 152.86101568035875, + 152.38709720535212, + 151.99041882192645, + 151.53017421811873, + 151.0290702665208, + 150.76396271741777, + 150.15143281508932, + 149.33790482468783, + 148.2079482857474, + 147.42744357242762, + 146.86771496347902, + 147.48657311459758, + 147.4619779175837, + 147.2795329325145, + 147.12459101285862, + 146.96147679791127, + 146.69913303379033, + 147.28572257355552, + 147.90675400839888, + 148.39848290325205, + 148.69260045387685, + 148.826961807922, + 148.77123102704948, + 148.89674181224143, + 148.92393802453566, + 148.96389837513118, + 148.90337403395114, + 148.75191442539452, + 148.49261357084507, + 148.1952430348241, + 147.35102476172636, + 145.8643898216941, + 144.57913104906706, + 143.36526117214012 + ], + "in_lower_bb": [ + NaN, + 148.37376370977444, + 148.2222599743847, + 148.2628364433612, + 148.389443081479, + 148.39193300659642, + 148.50195682523963, + 145.6242512715615, + 144.37361288487998, + 143.3729086236611, + 142.5263347042596, + 141.65402241853909, + 141.333381684824, + 141.55488084122922, + 141.52959174657474, + 141.5941503879742, + 141.49068419235655, + 141.36957305815986, + 141.21826044760354, + 141.15884005424394, + 141.0178360833325, + 140.79263971732237, + 140.5522209707775, + 140.6488892699234, + 140.83498336609912, + 141.38263819118345, + 142.25876477102864, + 141.90665541991788, + 141.6276139648632, + 141.26203996491662, + 141.09764389077915, + 140.96607182430859, + 140.60771031617153, + 140.38429645126573, + 140.36495969096976, + 139.4475565695576, + 138.87119354182227, + 138.47844081686867, + 138.3074814264031, + 137.90235659109982, + 137.79012968974553, + 137.96446802662, + 138.164403627562, + 138.34171348317685, + 138.4698941454215, + 138.65747071295326, + 138.74416065997815, + 139.3238269433824, + 139.96210905747085, + 140.8002580106277, + 141.59952374285226, + 142.59733084124812, + 144.1087368337412, + 146.83857749816056, + 147.8501398693449, + 147.70530223211355, + 147.71416778157194, + 147.58947311702906, + 147.4083631705246, + 146.95249328277035, + 146.53020092397165, + 146.32658390772602, + 146.25328024848665, + 146.07933577008257, + 146.05891906355774, + 146.1084380677522, + 146.1267237038573, + 146.3981219461951, + 146.69361333034644, + 146.86418944970103, + 147.14251644574034, + 147.45357520331123, + 147.8407117830798, + 148.52599918272207, + 148.70899519072736, + 148.8217813834105, + 149.10717116195678, + 149.98025250008826, + 150.39629201310547, + 149.04716019380754, + 147.5765402351451, + 146.40229135851698, + 145.54830925754868, + 144.861067800536, + 144.1507518780655, + 144.03071789040146, + 143.9733699468932, + 143.91488324599842, + 144.0158222831844, + 144.20052203989357, + 144.54940787280808, + 145.10874074831864, + 145.12606379851442, + 145.28257761389457, + 145.38032656912014, + 145.51586955227884, + 145.61770757553424, + 145.77207454663622, + 144.9568449470383, + 144.75678701660507, + 144.73717426386622, + 144.54299050258433, + 144.2905385399058, + 144.12564056261328, + 143.15212963788034, + 142.39600678962574, + 141.85842850135674, + 141.26902431964126, + 140.99194279464785, + 140.76862117807357, + 140.6038657818813, + 140.46446973347926, + 140.00757728258225, + 139.84210718491067, + 139.90563517531217, + 140.32059171425263, + 140.5460964275724, + 140.88782503652098, + 140.59946688540245, + 140.6100620824163, + 140.66900706748547, + 140.65644898714135, + 140.67656320208872, + 140.74690696620965, + 139.78231742644448, + 138.59324599160118, + 137.46151709674797, + 136.60839954612314, + 135.851038192078, + 135.33077897295047, + 134.39626818775855, + 133.5955719754643, + 133.02961162486883, + 132.56413596604887, + 132.1795955746055, + 131.81789642915496, + 131.5532669651759, + 131.3704852382736, + 131.6566201783059, + 131.93388895093292, + 132.21675882785988 + ], + "out_sma_10": [ + 135.54, + 135.51995, + 135.29996666666668, + 134.216225, + 133.67898, + 133.19415, + 132.84784285714287, + 132.5718625, + 132.3449888888889, + 132.22649, + 131.69499000000002, + 131.195, + 130.78300000000002, + 130.7395, + 130.624, + 130.5625, + 130.0055, + 129.4725, + 128.9415, + 128.33750000000003, + 127.852, + 127.324, + 126.68599999999999, + 126.1025, + 125.50699999999999, + 124.92250000000001, + 124.87349999999999, + 124.81888000000001, + 124.78688, + 125.23688, + 125.68938, + 126.13987999999999, + 126.59788 + ], + "out_sma_50": [ + 135.54, + 135.51995, + 135.29996666666668, + 134.216225, + 133.67898, + 133.19415, + 132.84784285714287, + 132.5718625, + 132.3449888888889, + 132.22649, + 132.04453636363635, + 131.915825, + 131.82537692307693, + 131.73285, + 131.64232666666666, + 131.54936875, + 131.17587647058824, + 130.84999444444443, + 130.55367894736844, + 130.281995, + 130.04809047619048, + 129.8286318181818, + 129.5908652173913, + 129.38687083333335, + 129.188196, + 129.00057307692308, + 128.84166296296297, + 128.696025, + 128.5651275862069, + 128.60029, + 128.64205483870967, + 128.675896875, + 128.6839 + ], + "out_sma_200": [ + 135.54, + 135.51995, + 135.29996666666668, + 134.216225, + 133.67898, + 133.19415, + 132.84784285714287, + 132.5718625, + 132.3449888888889, + 132.22649, + 132.04453636363635, + 131.915825, + 131.82537692307693, + 131.73285, + 131.64232666666666, + 131.54936875, + 131.17587647058824, + 130.84999444444443, + 130.55367894736844, + 130.281995, + 130.04809047619048, + 129.8286318181818, + 129.5908652173913, + 129.38687083333335, + 129.188196, + 129.00057307692308, + 128.84166296296297, + 128.696025, + 128.5651275862069, + 128.60029, + 128.64205483870967, + 128.675896875, + 128.6839 + ], + "out_ema_10": [ + 135.54, + 135.53270909090907, + 135.41039834710742, + 134.60214410217878, + 134.04357244723718, + 133.4483774568304, + 132.96139973740668, + 132.53932705787818, + 132.17399486553668, + 131.98963216271184, + 131.6687899513097, + 131.4562826874352, + 131.32604947153789, + 131.18131320398555, + 131.0347108032609, + 130.8747633844862, + 129.84298822367052, + 129.01880854663952, + 128.32811608361416, + 127.74482225022976, + 127.31303638655162, + 126.9324843162695, + 126.46475989512957, + 126.14298536874237, + 125.8297153016983, + 125.55340342866225, + 125.40005735072364, + 125.28437419604661, + 125.21448797858358, + 126.01549016429564, + 126.72085558896916, + 127.26706366370203, + 127.5712339066653 + ], + "out_ema_50": [ + 135.54, + 135.53842745098038, + 135.51182245290272, + 135.33351569004378, + 135.18435821200285, + 135.01124612525763, + 134.84492274779655, + 134.6800238165104, + 134.5172777844904, + 134.38561983215746, + 134.22245827011207, + 134.0764795144214, + 133.94563718052254, + 133.81169062442362, + 133.67691844307367, + 133.5388039943257, + 133.2117920729796, + 132.9019178740392, + 132.60066619270435, + 132.30730673416693, + 132.0352554896898, + 131.7679905685255, + 131.47748113446568, + 131.21150148213368, + 130.94516809067747, + 130.68496542045483, + 130.45065305102523, + 130.227639205887, + 130.01871217820513, + 130.00307640651081, + 129.99883811605943, + 129.98809936641004, + 129.9469974304724 + ], + "out_ema_200": [ + 135.54, + 135.53960099502487, + 135.5328387960694, + 135.4873876637702, + 135.4480106720909, + 135.40146330221936, + 135.35537909025697, + 135.30845989532904, + 135.2609130306989, + 135.2201079259158, + 135.1704053594888, + 135.1239336643695, + 135.08031243387828, + 135.0350356932427, + 134.98866717888205, + 134.9405709880474, + 134.84364988368873, + 134.74878769579132, + 134.653973887873, + 134.55910847605338, + 134.46767456086877, + 134.37565789857157, + 134.27599961102362, + 134.18066628156072, + 134.08354522403278, + 133.9862960178235, + 133.89399456490983, + 133.8031468577963, + 133.71455833184808, + 133.67381645789936, + 133.63621629413916, + 133.59729871907308, + 133.5509574382863 + ], + "out_macd": [ + 0.0, + -0.0031988603988395425, + -0.05671478965265919, + -0.4087091525762787, + -0.6347593326152889, + -0.8652572305647652, + -1.0359862704902412, + -1.1683125978336761, + -1.2674478959194744, + -1.2804177403351957, + -1.3505745387767263, + -1.3682122066294937, + -1.347293431224898, + -1.3323024427315602, + -1.3177391048210438, + -1.3088619699359185, + -1.6822617990722506, + -1.9468655193463178, + -2.139169111933171, + -2.273433532199988, + -2.332775359677399, + -2.3646497218357467, + -2.431278926126936, + -2.429050765088647, + -2.4215608866103793, + -2.3968715415164326, + -2.318304430214738, + -2.226037839534328, + -2.117516290260099, + -1.631836828119205, + -1.210784977973276, + -0.8806641839504152, + -0.6746075597564243 + ], + "out_signal": [ + 0.0, + -0.0006397720797679086, + -0.011854775594346167, + -0.09122565099073268, + -0.19993238731564394, + -0.3329973559654682, + -0.4735951388704228, + -0.6125386306630736, + -0.7435204837143538, + -0.8508999350385221, + -0.950834855786163, + -1.0343103259548292, + -1.096906947008843, + -1.1439860461533866, + -1.178736657886918, + -1.2047617202967182, + -1.3002617360518247, + -1.4295824927107235, + -1.571499816555213, + -1.711886559684168, + -1.8360643196828144, + -1.9417814001134008, + -2.039680905316108, + -2.117554877270616, + -2.1783560791385685, + -2.2220591716141413, + -2.2413082233342605, + -2.238254146574274, + -2.214106575311439, + -2.0976526258729926, + -1.9202790962930494, + -1.7123561138245225, + -1.5048064030109027 + ], + "out_upper_bb": [ + NaN, + 135.57665996385114, + 136.06306562049463, + 138.59573973833957, + 138.1687189465313, + 137.8597311792316, + 137.4844049770145, + 137.13956346961888, + 136.82928197748654, + 136.52023469090406, + 136.2929869821774, + 136.0635571226074, + 135.8497335243685, + 135.66083567657583, + 135.49182837131565, + 135.3419651740654, + 135.96863786018892, + 136.25977143255085, + 136.41139471095903, + 136.47972593299392, + 135.82182682237706, + 134.99810050791774, + 134.23190216159557, + 134.09510702457362, + 133.80993611817468, + 133.5724765278935, + 133.23677876271546, + 132.85495816064065, + 132.42409350764436, + 132.13521331447896, + 132.07591937483187, + 131.93277175874178, + 131.60771923429846 + ], + "out_lower_bb": [ + NaN, + 135.46324003614885, + 134.53686771283873, + 129.83671026166044, + 129.1892410534687, + 128.5285688207684, + 128.21128073727124, + 128.00416153038114, + 127.86069580029127, + 127.93274530909596, + 127.7960857450953, + 127.76809287739262, + 127.80102032178536, + 127.8048643234242, + 127.79282496201769, + 127.75677232593465, + 126.38311508098754, + 125.440217456338, + 124.69596318377785, + 124.08426406700609, + 123.72516317762293, + 123.52089949208226, + 123.23709783840442, + 122.74689297542636, + 122.32106388182537, + 121.91252347210646, + 121.64222123728455, + 121.43642183935931, + 121.30428649235566, + 121.43916668552102, + 121.4654606251681, + 121.53110824125824, + 121.67616076570158 + ], + "overall_sma_10": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.5435, + 146.86700000000002, + 146.3845, + 146.09099999999998, + 145.672, + 145.219, + 144.699, + 144.61599999999999, + 144.50900000000001, + 144.504, + 144.5565, + 144.55197, + 144.43447, + 144.07647, + 143.97547, + 143.78546999999998, + 143.75947, + 143.54147, + 143.36847, + 143.09747, + 142.89547, + 142.8105, + 142.648, + 142.327, + 142.448, + 143.053, + 143.584, + 144.33300000000003, + 145.009, + 145.95499999999998, + 146.689, + 147.2935, + 148.048, + 148.8905, + 149.27349999999998, + 149.24849999999998, + 149.4195, + 149.3605, + 149.37449999999998, + 149.2705, + 149.27550000000002, + 149.4635, + 149.58749999999998, + 149.6035, + 149.80149999999998, + 150.009, + 149.949, + 149.906, + 149.79000000000002, + 150.153, + 150.606, + 151.10521, + 151.57121, + 152.30171, + 152.75970999999998, + 153.14321, + 153.52821, + 154.21520999999998, + 155.02021, + 155.31021, + 155.56471, + 155.7545, + 155.61149999999998, + 155.337, + 155.016, + 154.722, + 154.524, + 154.23650000000004, + 153.5495, + 152.65, + 151.60500000000002, + 150.56599999999997, + 149.95799000000002, + 149.33749, + 148.74549, + 148.50199, + 148.35399, + 148.10949, + 148.30849, + 148.55999, + 148.92748999999998, + 149.26549, + 149.4395, + 149.7045, + 150.04350000000002, + 150.061, + 149.811, + 149.62800000000001, + 148.9695, + 148.5845, + 148.206, + 147.76600000000002, + 147.43599999999998, + 147.055, + 146.286, + 145.56704, + 145.04204, + 144.50204000000002, + 144.40954, + 144.17454, + 143.92803999999998, + 143.72754, + 143.33554, + 142.93854000000002, + 142.95754000000002, + 142.9615, + 142.9315, + 143.2535, + 143.6765, + 143.8975, + 144.02050000000003, + 144.0535, + 144.3025, + 144.5075, + 144.1105, + 143.5385, + 142.9285, + 142.04749999999999, + 141.0015, + 140.20451, + 139.27250999999998, + 138.46601, + 137.69100999999998, + 136.96000999999998, + 136.82101, + 136.77201, + 136.82000999999997, + 136.67401, + 136.51951000000003, + 136.30850999999998, + 136.30951, + 136.29451, + 136.20850000000002, + 136.0185, + 135.408, + 134.873, + 134.21800000000002, + 133.722, + 133.2155, + 132.67449, + 132.22649, + 131.69499000000002, + 131.195, + 130.78300000000002, + 130.7395, + 130.624, + 130.5625, + 130.0055, + 129.4725, + 128.9415, + 128.33750000000003, + 127.852, + 127.324, + 126.68599999999999, + 126.1025, + 125.50699999999999, + 124.92250000000001, + 124.87349999999999, + 124.81888000000001, + 124.78688, + 125.23688, + 125.68938, + 126.13987999999999, + 126.59788 + ], + "overall_sma_50": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.191994, + 146.19729399999997, + 146.220494, + 146.197694, + 146.234094, + 146.262994, + 146.282194, + 146.351394, + 146.41019400000002, + 146.59599400000002, + 146.804494, + 147.044936, + 147.257836, + 147.43983599999999, + 147.651636, + 147.847836, + 148.048036, + 148.271236, + 148.512436, + 148.757236, + 149.006136, + 149.285442, + 149.49324199999998, + 149.691942, + 149.859742, + 150.035142, + 150.200942, + 150.410242, + 150.548642, + 150.667742, + 150.748042, + 150.836542, + 150.95524, + 151.09404, + 151.11924000000002, + 151.12493999999998, + 151.15494, + 151.16554, + 151.20854, + 151.18874, + 151.19574, + 151.23094, + 151.23354, + 151.25684, + 151.27324, + 151.28744, + 151.23324, + 151.21904, + 151.12754, + 151.05154000000002, + 150.98184, + 150.89144, + 150.80324, + 150.74714000000003, + 150.57014, + 150.399048, + 150.251848, + 150.138248, + 150.051448, + 149.85584799999998, + 149.64624799999999, + 149.415906, + 149.156106, + 148.874506, + 148.60970600000002, + 148.362706, + 148.132506, + 147.945906, + 147.782706, + 147.573306, + 147.337406, + 147.075706, + 146.894306, + 146.708606, + 146.428606, + 146.126006, + 145.81340600000001, + 145.508106, + 145.273106, + 145.084208, + 144.87090800000001, + 144.655708, + 144.44091, + 144.23311, + 144.04371, + 143.78001, + 143.50661, + 143.22101, + 142.91530999999998, + 142.633912, + 142.347312, + 142.061512, + 141.79471, + 141.49591, + 141.11661, + 140.74241, + 140.38801, + 140.03981, + 139.76451, + 139.45191, + 139.15141, + 138.84731, + 138.54651, + 138.24151, + 138.00731, + 137.753802, + 137.492102, + 137.140502, + 136.77710199999999, + 136.405302, + 136.033302, + 135.672202, + 135.344202, + 134.99100199999998, + 134.636302, + 134.262902, + 133.89030200000002, + 133.464502, + 133.005578, + 132.583178, + 132.276578, + 131.999378, + 131.711678, + 131.409078 + ], + "overall_sma_200": [ + 149.0, + 149.3425, + 149.15833333333333, + 149.3525, + 149.336, + 149.47333333333333, + 149.49714285714285, + 148.935, + 148.48444444444442, + 148.066, + 147.67590909090907, + 147.27958333333333, + 147.02461538461537, + 147.02285714285716, + 146.89333333333335, + 146.814375, + 146.67470588235292, + 146.53555555555556, + 146.39210526315787, + 146.285, + 146.1904761904762, + 146.0397590909091, + 145.8984652173913, + 145.79519583333334, + 145.726188, + 145.64941153846155, + 145.59498888888888, + 145.4662392857143, + 145.34947241379308, + 145.22249, + 145.12757096774195, + 145.030615625, + 144.91347575757575, + 144.77513823529412, + 144.78956285714284, + 144.92818611111113, + 145.0514783783784, + 145.1680184210526, + 145.2621717948718, + 145.4056175, + 145.50840731707316, + 145.56939761904763, + 145.64243488372094, + 145.7104477272727, + 145.78599333333335, + 145.8673847826087, + 145.98084468085105, + 146.04145208333333, + 146.10142244897958, + 146.178594, + 146.24705294117646, + 146.31826346153846, + 146.38678679245282, + 146.43138333333334, + 146.51608545454545, + 146.60695892857143, + 146.67701228070177, + 146.70775344827587, + 146.72660508474576, + 146.840995, + 146.96163442622952, + 147.09035161290322, + 147.2097111111111, + 147.348621875, + 147.47664307692307, + 147.5973, + 147.69957910447764, + 147.8117911764706, + 147.9285768115942, + 148.05088285714285, + 148.1733352112676, + 148.29370555555556, + 148.36064109589043, + 148.42813243243245, + 148.48189066666666, + 148.53476052631578, + 148.58586753246755, + 148.6354717948718, + 148.64008607594937, + 148.62577249999998, + 148.5969975308642, + 148.57081463414636, + 148.55309277108432, + 148.53638928571428, + 148.51290235294118, + 148.53095000000002, + 148.55921494252874, + 148.57570113636365, + 148.60282808988765, + 148.61846333333335, + 148.63331538461537, + 148.64632282608696, + 148.64840537634407, + 148.66065638297871, + 148.67401789473683, + 148.69033020833334, + 148.6882649484536, + 148.68307857142855, + 148.63986565656566, + 148.615067, + 148.59100693069306, + 148.56001666666666, + 148.53069611650486, + 148.50626634615384, + 148.44658761904762, + 148.39568018867925, + 148.34749626168224, + 148.2959453703704, + 148.25176238532111, + 148.21138272727273, + 148.1709198198198, + 148.12854553571427, + 148.07094778761063, + 148.0178692982456, + 147.96927913043478, + 147.92721637931035, + 147.8845905982906, + 147.86861949152544, + 147.86728655462184, + 147.8518925, + 147.82790991735538, + 147.79452540983607, + 147.76456991869918, + 147.73477499999998, + 147.6605768, + 147.57890555555556, + 147.49434724409448, + 147.41384453125, + 147.3350550387597, + 147.2636323076923, + 147.17482595419847, + 147.0878196969697, + 147.00715939849624, + 146.9306880597015, + 146.85764592592594, + 146.78428088235293, + 146.71519854014596, + 146.63559565217392, + 146.5569582733813, + 146.48112357142858, + 146.40423617021276, + 146.32772746478872, + 146.25200839160837, + 146.17289722222222, + 146.0680151724138, + 145.96843972602738, + 145.86504897959182, + 145.7630554054054, + 145.66155838926173, + 145.56068133333335, + 145.46531258278145, + 145.36504736842105, + 145.26789019607844, + 145.17355324675324, + 145.07907870967742, + 144.9848217948718, + 144.89036433121018, + 144.7657417721519, + 144.6433786163522, + 144.52198249999998, + 144.40147329192547, + 144.2839950617284, + 144.16703803680983, + 144.04626341463415, + 143.92898303030304, + 143.81145903614458, + 143.69468383233533, + 143.58167976190475, + 143.47033136094674, + 143.36109411764704, + 143.28073684210528, + 143.2029127906977, + 143.1250057803468, + 143.04348275862068 + ], + "overall_ema_10": [ + 149.0, + 149.12454545454545, + 149.06371900826446, + 149.22213373403454, + 149.2308366914828, + 149.39977547484958, + 149.44345266124057, + 148.63555217737866, + 147.95272450876433, + 147.2885927798981, + 146.64975772900752, + 145.97161996009703, + 145.6067799673521, + 145.8600927005608, + 145.7182576640952, + 145.7022108160779, + 145.47271794042734, + 145.2358601330769, + 144.9766128361538, + 144.84450141139857, + 144.74550115478064, + 144.40535549027507, + 144.11165449204324, + 143.98589912985355, + 144.0011901971529, + 143.95188288857963, + 143.99335872701968, + 143.62911168574337, + 143.3474550156082, + 143.01882683095215, + 142.88449467986993, + 142.72822291989357, + 142.444000570822, + 142.03781864885434, + 142.62730616724446, + 143.92779595501818, + 144.93910578137852, + 145.76472291203697, + 146.3238642007575, + 147.1740707097107, + 147.61878512612694, + 147.70082419410386, + 147.8843107042668, + 148.02079966712736, + 148.21883609128602, + 148.457229529234, + 148.95591506937328, + 148.9439305113054, + 148.95048860015896, + 149.1340361274028, + 149.23148410423863, + 149.3621233580134, + 149.46901002019277, + 149.34646274379406, + 149.66346951764967, + 150.01647505989519, + 150.1225705035506, + 149.8202849574505, + 149.45659678336858, + 150.20812464093794, + 150.9339201607674, + 151.66268013153694, + 152.1985564712575, + 152.90790984011974, + 153.41010805100706, + 153.7791793144603, + 153.90114671183113, + 154.16093821877092, + 154.4716767244489, + 154.83864459273093, + 155.18525466677983, + 155.48611745463805, + 155.06682337197657, + 154.75558275888991, + 154.3382040754554, + 154.0039851526453, + 153.72507876125525, + 153.49415535011792, + 152.677036195551, + 151.7348477963599, + 150.74578456065808, + 149.9647328223566, + 149.44385412738268, + 149.02678974058583, + 148.5746461513884, + 148.8456195784087, + 149.23550692778895, + 149.37632385000913, + 149.66971951364383, + 149.7315886929813, + 149.77493620334832, + 149.78494780273954, + 149.61313911133234, + 149.6471138183628, + 149.69854766956956, + 149.79699354782963, + 149.55935835731515, + 149.3085659287124, + 148.41700848712833, + 148.00664330765045, + 147.6754354335322, + 147.26717444561723, + 146.95314272823228, + 146.7780258685537, + 145.9529302560894, + 145.42519748225493, + 145.02788884911766, + 144.6191817856417, + 144.4120578246159, + 144.30259276559482, + 144.19666680821393, + 144.05636375217503, + 143.61338852450683, + 143.32368152005103, + 143.16119397095082, + 143.14824961259612, + 143.11038604666953, + 143.63577040182054, + 144.37653941967136, + 144.67535043427657, + 144.72528671895356, + 144.54887095187107, + 144.46907623334906, + 144.39651691819466, + 143.31715020579563, + 142.23585016837822, + 141.25478650140036, + 140.51573441023666, + 139.92196451746636, + 139.58162551429064, + 138.86314814805596, + 138.28621212113669, + 137.93599173547545, + 137.72217505629808, + 137.6035977733348, + 137.47203454181937, + 137.4443918978522, + 137.1326842800609, + 136.8731053200498, + 136.70346798913167, + 136.5101101729259, + 136.33372650512118, + 136.18212168600823, + 135.94173592491583, + 135.0368748476584, + 134.39926123899323, + 133.73939555917627, + 133.19950545750785, + 132.73414082887007, + 132.33338795089367, + 132.1200446870948, + 131.77549110762303, + 131.54358363350974, + 131.39747751832616, + 131.23975433317594, + 131.0825262725985, + 130.91388513212604, + 129.87499692628495, + 129.04499748514223, + 128.34954339693456, + 127.762353688401, + 127.32738029050991, + 126.94422023768992, + 126.47436201265538, + 126.15084164671802, + 125.83614316549655, + 125.55866258995172, + 125.40436030086958, + 125.28789479162056, + 125.21736846587137, + 126.01784692662204, + 126.7227838490544, + 127.2686413310445, + 127.57252472540006 + ], + "overall_ema_50": [ + 149.0, + 149.02686274509804, + 149.01757400999617, + 149.05355149980025, + 149.06203967627866, + 149.10509694387557, + 149.12607353431184, + 148.9642667290447, + 148.8040994063371, + 148.62746805706897, + 148.43717519208587, + 148.2208153806315, + 148.05392065982244, + 148.0125904378686, + 147.89758689128553, + 147.8086619151567, + 147.67655752632703, + 147.53904546647107, + 147.39280838935454, + 147.26956100153672, + 147.15310762892744, + 146.98532693759697, + 146.82080431259317, + 146.68743943758952, + 146.58479475376248, + 146.47284201832082, + 146.38292664505335, + 146.21065501191399, + 146.04866854085853, + 145.8718580098445, + 145.73100083298786, + 145.58566746698833, + 145.41230795847898, + 145.2082958816759, + 145.21110780788467, + 145.39028005071273, + 145.55105338205735, + 145.7051297200159, + 145.82806580942704, + 146.03088675807697, + 146.17163629697592, + 146.24608193238865, + 146.3427061703342, + 146.4326000460074, + 146.53759612263457, + 146.65494529429597, + 146.83318273373536, + 146.9138422343732, + 146.99486802910366, + 147.11114771423684, + 147.21149486269815, + 147.31888722102372, + 147.42206811431691, + 147.47590858042216, + 147.61763765569972, + 147.7740048064566, + 147.88482814737986, + 147.90738390630614, + 147.903957086451, + 148.12693916149215, + 148.36509841006108, + 148.62302004103907, + 148.85780356884146, + 149.14181127202417, + 149.39781867312126, + 149.63476696044984, + 149.8235996286675, + 150.03953689813153, + 150.26818250996953, + 150.51217535271581, + 150.75659984868776, + 150.99516456050392, + 151.08084438166063, + 151.17002695492883, + 151.22061413316692, + 151.2707861279447, + 151.31781412292725, + 151.36240964751832, + 151.26976613192937, + 151.12173608754, + 150.9324523194012, + 150.75666987550312, + 150.61326713528732, + 150.47745273782508, + 150.32304282653783, + 150.31292350000692, + 150.3394755196145, + 150.32655491100215, + 150.35257236547267, + 150.33913815506196, + 150.3246621489811, + 150.3052636333348, + 150.2478023143805, + 150.23024143930675, + 150.2184672652163, + 150.21931168618823, + 150.15149554163182, + 150.07418199097958, + 149.8518611285882, + 149.70708226080043, + 149.56896138782787, + 149.4066491765405, + 149.2550158754997, + 149.12697603724482, + 148.85689854558814, + 148.62919272027096, + 148.41785182927995, + 148.19675960068074, + 148.01178863594816, + 147.847012611009, + 147.68516897920472, + 147.51810352903982, + 147.28680535143042, + 147.08026396509982, + 146.89790067235083, + 146.74857123421944, + 146.59921549954416, + 146.5757168525032, + 146.6201985445619, + 146.59666134673594, + 146.532086391962, + 146.42318104325759, + 146.33246806116907, + 146.24374382347617, + 145.93849896765357, + 145.6024794002946, + 145.2588527571458, + 144.94242715882635, + 144.6407633486763, + 144.3823059624537, + 144.03907827765158, + 143.71166344323387, + 143.42336291604823, + 143.1620545663993, + 142.92315046575618, + 142.68616417298145, + 142.47572636227628, + 142.21118807355955, + 141.95604344322388, + 141.7201240925092, + 141.48168785358726, + 141.24868048677993, + 141.02323811474935, + 140.78154250240624, + 140.39658005133148, + 140.04887102971065, + 139.68499373442788, + 139.33538613699935, + 138.99439060221508, + 138.6624537158537, + 138.36823984464377, + 138.04889710563813, + 137.7528619250249, + 137.47784773188667, + 137.20538311494994, + 136.93752495357936, + 136.67154358285075, + 136.2216791286213, + 135.79377014318518, + 135.37911249051126, + 134.97679435362846, + 134.60005732015284, + 134.2322119350488, + 133.84506636896847, + 133.48624023685204, + 133.1307014040343, + 132.7847915450526, + 132.46813305308976, + 132.16600234512546, + 131.88106107668918, + 131.79239201485822, + 131.7179844848638, + 131.63982823055542, + 131.5339526136709 + ], + "overall_ema_200": [ + 149.0, + 149.00681592039803, + 149.00465854805577, + 149.01391567693085, + 149.01646377964795, + 149.0278422495022, + 149.03393337139772, + 148.9937947308863, + 148.95286144998198, + 148.90656432112647, + 148.85550397962274, + 148.796444238532, + 148.74837016650682, + 148.73097344843214, + 148.6946453544179, + 148.66415137079187, + 148.62212001386857, + 148.57782031223806, + 148.53037931410634, + 148.48778847516002, + 148.44611893809378, + 148.39068193373464, + 148.33495375528955, + 148.2860487427991, + 148.2440980090399, + 148.19918161094, + 148.15918975411475, + 148.097804781437, + 148.03792612689534, + 147.9732701455332, + 147.9166206913488, + 147.8579975998926, + 147.7914006088489, + 147.7159637868703, + 147.6917253412298, + 147.71250419355587, + 147.73019071899313, + 147.7476017566151, + 147.75847139087765, + 147.7907254068888, + 147.80892714413372, + 147.8115248839931, + 147.82046493489864, + 147.82856976141707, + 147.84132031105472, + 147.85812309402928, + 147.89137560055636, + 147.90131216174487, + 147.91204537406583, + 147.93242303203533, + 147.94971235509968, + 147.96961571475043, + 147.98932103102157, + 147.99733773718057, + 148.0281104960146, + 148.06370143635277, + 148.08893823798113, + 148.09263039481715, + 148.0899176545702, + 148.1446448420869, + 148.20489713221542, + 148.27193397667102, + 148.3349993102365, + 148.4122629986919, + 148.48447928726213, + 148.5536884485829, + 148.61235821526367, + 148.67920042207697, + 148.75075066663342, + 148.82775812268682, + 148.90653664882925, + 148.98547658267177, + 149.02721313408796, + 149.0702756899677, + 149.10400429006754, + 149.13779529215643, + 149.1709515579061, + 149.20362865683242, + 149.20160250104306, + 149.18462138162968, + 149.1558689300712, + 149.12894486111526, + 149.10875536000964, + 149.08926525692496, + 149.06389943347298, + 149.07386063313993, + 149.0929266964918, + 149.10205180398938, + 149.12083735817856, + 149.12968474764943, + 149.13804609344396, + 149.14493120694203, + 149.14189706557943, + 149.14844535348414, + 149.15622201663354, + 149.16700587716454, + 149.16026950027737, + 149.15051557490148, + 149.10329651445468, + 149.07400998197255, + 149.04526361399272, + 149.0092908417142, + 148.9747705348315, + 148.94507132552968, + 148.87835419791247, + 148.82036460390339, + 148.76483858794415, + 148.7052879552283, + 148.6532950402509, + 148.60510304980065, + 148.55649505925538, + 148.50543540692448, + 148.4369236118307, + 148.37307362564334, + 148.31393856469168, + 148.2619590764858, + 148.20900425980435, + 148.18702411791577, + 148.1822776092798, + 148.16076240918747, + 148.12881452451896, + 148.08529398198644, + 148.04573881798657, + 148.00617922775785, + 147.91119236977022, + 147.80630488350386, + 147.69718742197645, + 147.59263829339957, + 147.48972646958467, + 147.3957998380465, + 147.2787272028421, + 147.16341648440587, + 147.05591980296902, + 146.95347283975542, + 146.8551298264245, + 146.75587480327601, + 146.66198550175088, + 146.5532095266091, + 146.44526714325977, + 146.3407381169587, + 146.23426311081982, + 146.1278525326027, + 146.02210176113402, + 145.91103607196854, + 145.76231929513304, + 145.62070417776854, + 145.47293597699473, + 145.32663810657687, + 145.18050240402385, + 145.03472626070024, + 144.89666928298183, + 144.75068252394718, + 144.608884687888, + 144.4708858352722, + 144.3321705533292, + 144.1932932343906, + 144.05360872459568, + 143.86601062783356, + 143.68137370616358, + 143.49767844540574, + 143.31481597331214, + 143.13626059049312, + 142.9579893408365, + 142.77293472052966, + 142.5930547730617, + 142.41222835740936, + 142.23210668221125, + 142.05775736199024, + 141.88567818425898, + 141.71666646103253, + 141.59630162062425, + 141.4798707587275, + 141.36290687058096, + 141.23929585694336 + ], + "overall_macd": [ + 0.0, + 0.05464387464388665, + 0.02543729352848345, + 0.09360379215851822, + 0.09289545014888745, + 0.16227899472656304, + 0.17330850692016497, + -0.19016761323490528, + -0.4823478485332089, + -0.7520349519888043, + -0.9966384096592549, + -1.245126720829461, + -1.3422599934462482, + -1.160956888021218, + -1.1588424106880097, + -1.1001049437097095, + -1.1364775272029704, + -1.1735617162395329, + -1.217960306325267, + -1.2037659218474346, + -1.174938231195597, + -1.2526619695031798, + -1.3060379813452414, + -1.2827167600665916, + -1.1979754412862462, + -1.1450530355035369, + -1.0546431388304143, + -1.1464913036724909, + -1.1982072014413632, + -1.2681474951185407, + -1.2494608591662484, + -1.2409233425749449, + -1.2886968171250714, + -1.3876225100959516, + -1.0448705885193306, + -0.40545104211577154, + 0.07700530953508178, + 0.4533229034548185, + 0.6919384211588238, + 1.04331025501628, + 1.1966265321978824, + 1.1794626293379054, + 1.203628088586214, + 1.202861675306849, + 1.2264451215944234, + 1.264449871573646, + 1.4130353609126587, + 1.3290720222362324, + 1.2553221469514142, + 1.2614118783157267, + 1.2286740680933121, + 1.2113589852341988, + 1.1839883763248338, + 1.0569146698992427, + 1.1283878096524234, + 1.2126087845627467, + 1.1846040351669842, + 0.9784509803963317, + 0.7547304847167879, + 1.031134877164817, + 1.2846011689441639, + 1.5277454013189242, + 1.6743405075804105, + 1.88897381866758, + 2.001305058765297, + 2.0481593915054646, + 1.9825534198175205, + 1.9787589585826026, + 1.9963130535286666, + 2.0367749449704036, + 2.0656066269264954, + 2.072234222454199, + 1.761845766272728, + 1.5125460269137534, + 1.2285927151434919, + 0.995311998341748, + 0.7988064567068704, + 0.6345493348367199, + 0.2230139905244073, + -0.22201243582313168, + -0.6638763033510315, + -0.9901357288688644, + -1.1826246151991313, + -1.3159612114385482, + -1.454091465341918, + -1.2645457501341184, + -1.0278413208387178, + -0.9088524794154011, + -0.7270936722670172, + -0.6545807188343247, + -0.5934998496909429, + -0.5500490280009274, + -0.5887123554175844, + -0.5357139668646198, + -0.47771564002837863, + -0.4021019578628966, + -0.4778792500937641, + -0.5565323508433835, + -0.9129525027031207, + -1.0417950433031535, + -1.1288734435646859, + -1.244460527033823, + -1.3120633926916128, + -1.3141788755552284, + -1.6000052068522734, + -1.7410622446849686, + -1.8166110664093367, + -1.8917947749807809, + -1.873300019303315, + -1.8111368914157993, + -1.7489733366159896, + -1.7038711402729803, + -1.793105930713324, + -1.810676140537396, + -1.771100935806544, + -1.6672616621763154, + -1.5788717849768261, + -1.2475250517296388, + -0.837295844180062, + -0.6411641762232136, + -0.5655491751034845, + -0.5951892833418526, + -0.5833097181913729, + -0.5705458455727239, + -1.001565081035892, + -1.414795934107758, + -1.7647084721657507, + -1.9908256062890075, + -2.1405091090204564, + -2.1695636013710953, + -2.3606591312598084, + -2.478689428109817, + -2.4894688409910657, + -2.4376354027528464, + -2.3445164935604623, + -2.2599986417025093, + -2.132926266124855, + -2.1358988919130297, + -2.1158814461127236, + -2.0573312370542283, + -2.0119527970562103, + -1.9614488591995496, + -1.9027264137654356, + -1.8860814617727328, + -2.1622589898493914, + -2.3089250418769893, + -2.458148586435641, + -2.5470485306176442, + -2.5980436603258283, + -2.6171647031419525, + -2.5520639281045305, + -2.5465625923560538, + -2.491294450759881, + -2.4004570811245856, + -2.318684702280706, + -2.240558938773063, + -2.171365717349431, + -2.4876802507941704, + -2.698380466446963, + -2.839887695617108, + -2.926368998293242, + -2.9408330502669315, + -2.9306173297304525, + -2.9578202001963945, + -2.9187019910150696, + -2.8767295822146934, + -2.8198369020182383, + -2.711219139448147, + -2.590930930717178, + -2.4562967964611033, + -1.946298009833555, + -1.5026089546714303, + -1.1514268293487078, + -0.9257835479209575 + ], + "overall_signal": [ + 0.0, + 0.01092877492877733, + 0.013830478648718555, + 0.02978514135067849, + 0.042407203110320285, + 0.06638156143356884, + 0.08776695053088807, + 0.032180037777729396, + -0.07072553948445826, + -0.2069874219853275, + -0.36491761952011303, + -0.5409594397819827, + -0.7012195505148359, + -0.7931670180161123, + -0.8663020965504918, + -0.9130626659823354, + -0.9577456382264624, + -1.0009088538290767, + -1.0443191443283149, + -1.0762084998321388, + -1.0959544461048305, + -1.1272959507845004, + -1.1630443568966486, + -1.1869788375306372, + -1.189178158281759, + -1.1803531337261146, + -1.1552111347469747, + -1.1534671685320779, + -1.162415175113935, + -1.1835616391148562, + -1.1967414831251346, + -1.2055778550150968, + -1.2222016474370918, + -1.2552858199688637, + -1.2132027736789572, + -1.0516524273663201, + -0.8259208799860398, + -0.5700721232978682, + -0.31767001440652975, + -0.04547396052196778, + 0.2029461380220023, + 0.39824943628518295, + 0.5593251667453891, + 0.6880324684576811, + 0.7957149990850295, + 0.8894619735827529, + 0.9941766510487342, + 1.061155725286234, + 1.0999890096192702, + 1.1322735833585615, + 1.1515536803055118, + 1.1635147412912492, + 1.1676094682979663, + 1.1454705086182217, + 1.1420539688250622, + 1.156164931972599, + 1.1618527526114761, + 1.1251723981684474, + 1.0510840154781156, + 1.047094187815456, + 1.0945955840411976, + 1.181225547496743, + 1.2798485395134767, + 1.4016735953442974, + 1.5215998880284973, + 1.6269117887238909, + 1.698040114942617, + 1.7541838836706143, + 1.8026097176422249, + 1.8494427631078607, + 1.8926755358715877, + 1.92858727318811, + 1.8952389718050338, + 1.8187003828267778, + 1.7006788492901206, + 1.5596054791004461, + 1.4074456746217312, + 1.252866406664729, + 1.0468959234366648, + 0.7931142515847055, + 0.5017161405975582, + 0.20334576670427368, + -0.07384830967640732, + -0.3222708900288355, + -0.548635005091452, + -0.6918171540999853, + -0.7590219874477319, + -0.7889880858412658, + -0.7766092031264161, + -0.7522035062679979, + -0.7204627749525869, + -0.6863800255622551, + -0.666846491533321, + -0.6406199865995807, + -0.6080391172853404, + -0.5668516854008517, + -0.5490571983394342, + -0.5505522288402241, + -0.6230322836128035, + -0.7067848355508736, + -0.7912025571536361, + -0.8818541511296736, + -0.9678959994420615, + -1.037152574664695, + -1.1497231011022109, + -1.2679909298187626, + -1.3777149571368776, + -1.4805309207056583, + -1.5590847404251895, + -1.6094951706233114, + -1.6373908038218472, + -1.650686871112074, + -1.679170683032324, + -1.7054717745333385, + -1.7185976067879798, + -1.708330417865647, + -1.682438691287883, + -1.5954559633762342, + -1.4438239395369998, + -1.2832919868742425, + -1.139743424520091, + -1.0308325962844433, + -0.9413280206658292, + -0.8671715856472082, + -0.8940502847249451, + -0.9981994146015077, + -1.1515012261143562, + -1.3193661021492866, + -1.4835947035235206, + -1.6207884830930355, + -1.7687626127263902, + -1.9107479758030756, + -2.0264921488406737, + -2.1087207996231085, + -2.155879938410579, + -2.1767036790689653, + -2.1679481964801433, + -2.161538335566721, + -2.1524069576759213, + -2.133391813551583, + -2.1091040102525085, + -2.0795729800419167, + -2.0442036667866206, + -2.012579225783843, + -2.0425151785969526, + -2.09579715125296, + -2.1682674382894964, + -2.244023656755126, + -2.3148276574692668, + -2.375295066603804, + -2.4106488389039495, + -2.4378315895943703, + -2.4485241618274722, + -2.438910745686895, + -2.414865537005657, + -2.3800042173591383, + -2.338276517357197, + -2.368157264044592, + -2.4342019045250662, + -2.5153390627434744, + -2.5975450498534283, + -2.666202649936129, + -2.7190855858949936, + -2.766832508755274, + -2.797206405207233, + -2.8131110406087254, + -2.814456212890628, + -2.793808798202132, + -2.7532332247051414, + -2.693845939056334, + -2.5443363532117784, + -2.335990873503709, + -2.099078064672709, + -1.8644191613223589 + ], + "overall_upper_bb": [ + NaN, + 150.31123629022557, + 150.09440669228195, + 150.44216355663877, + 150.28255691852104, + 150.55473366007024, + 150.49232888904606, + 152.2457487284385, + 152.59527600400887, + 152.75909137633892, + 152.82548347755855, + 152.90514424812758, + 152.71584908440676, + 152.4908334444851, + 152.25707492009195, + 152.03459961202583, + 151.8587275723493, + 151.70153805295126, + 151.5659500787122, + 151.41115994575605, + 151.08216391666753, + 150.62633028267763, + 150.26674902922247, + 149.5185807300766, + 148.81248663390087, + 147.62183180881652, + 146.19970522897134, + 146.2508145800821, + 146.24985603513682, + 146.33943003508338, + 146.3543261092208, + 146.3963981756914, + 146.4747596838284, + 146.01917354873424, + 146.05851030903025, + 147.39091343044237, + 148.47227645817776, + 149.39602918313136, + 150.06998857359693, + 151.15011340890015, + 151.79434031025448, + 152.13953197337997, + 152.53159637243803, + 152.87578651682318, + 153.2516058545785, + 153.64402928704672, + 154.25933934002182, + 154.3696730566176, + 154.42139094252917, + 154.42524198937232, + 154.36497625714773, + 154.15966915875188, + 153.52676316625877, + 151.65542250183947, + 151.2248601306551, + 151.5521977678865, + 151.65433221842804, + 151.67702688297095, + 151.75613682947537, + 152.47100671722964, + 153.3512990760283, + 154.242126092274, + 154.9054297515134, + 155.82587422991745, + 156.50229093644222, + 157.04377193224784, + 157.35048629614272, + 157.72308805380487, + 158.11659666965355, + 158.59902055029897, + 159.02819355425964, + 159.40613479668878, + 159.3419982169202, + 159.11271081727793, + 159.06671480927264, + 159.0434286165895, + 158.94503883804322, + 158.47145749991174, + 158.17341798689458, + 158.91304980619248, + 159.5931697648549, + 159.918208641483, + 160.0211807424513, + 159.813422199464, + 159.61073812193447, + 159.19327210959855, + 158.9046200531068, + 158.4311067540016, + 157.84216771681562, + 157.00946796010643, + 155.98308212719192, + 154.72274925168134, + 154.27142620148558, + 153.75941238610542, + 153.40866343087987, + 153.04712044772117, + 152.54728242446575, + 151.96541545336376, + 152.3211450529617, + 152.38770298339495, + 152.39631573613377, + 152.4884994974157, + 152.58496146009418, + 152.63385943738672, + 153.17737036211966, + 153.2320332103742, + 152.99461149864328, + 152.86101568035875, + 152.38709720535212, + 151.99041882192645, + 151.53017421811873, + 151.0290702665208, + 150.76396271741777, + 150.15143281508932, + 149.33790482468783, + 148.2079482857474, + 147.42744357242762, + 146.86771496347902, + 147.48657311459758, + 147.4619779175837, + 147.2795329325145, + 147.12459101285862, + 146.96147679791127, + 146.69913303379033, + 147.28572257355552, + 147.90675400839888, + 148.39848290325205, + 148.69260045387685, + 148.826961807922, + 148.77123102704948, + 148.89674181224143, + 148.92393802453566, + 148.96389837513118, + 148.90337403395114, + 148.75191442539452, + 148.49261357084507, + 148.1952430348241, + 147.35102476172636, + 145.8643898216941, + 144.57913104906706, + 143.36526117214012, + 142.2731521523283, + 140.74050639974007, + 138.4187771077004, + 139.07065185660042, + 139.35417997251267, + 139.6712580150445, + 139.77703565884363, + 139.7659655429072, + 139.51425439260356, + 139.4719854771428, + 139.45209486762633, + 139.2528390684903, + 138.90627548799327, + 138.43669463046837, + 137.92528101607712, + 137.2146684109803, + 137.39943389289886, + 137.29735673593117, + 136.9464824119979, + 136.4797259329933, + 135.82182682237635, + 134.99810050791694, + 134.23190216159466, + 134.09510702457268, + 133.80993611817368, + 133.5724765278925, + 133.23677876271438, + 132.85495816063954, + 132.42409350764314, + 132.13521331447768, + 132.0759193748306, + 131.93277175874047, + 131.60771923429706 + ], + "overall_lower_bb": [ + NaN, + 148.37376370977444, + 148.2222599743847, + 148.2628364433612, + 148.389443081479, + 148.39193300659642, + 148.50195682523963, + 145.6242512715615, + 144.37361288487998, + 143.3729086236611, + 142.5263347042596, + 141.65402241853909, + 141.333381684824, + 141.55488084122922, + 141.52959174657474, + 141.5941503879742, + 141.49068419235655, + 141.36957305815986, + 141.21826044760354, + 141.15884005424394, + 141.0178360833325, + 140.79263971732237, + 140.5522209707775, + 140.6488892699234, + 140.83498336609912, + 141.38263819118345, + 142.25876477102864, + 141.90665541991788, + 141.6276139648632, + 141.26203996491662, + 141.09764389077915, + 140.96607182430859, + 140.60771031617153, + 140.38429645126573, + 140.36495969096976, + 139.4475565695576, + 138.87119354182227, + 138.47844081686867, + 138.3074814264031, + 137.90235659109982, + 137.79012968974553, + 137.96446802662, + 138.164403627562, + 138.34171348317685, + 138.4698941454215, + 138.65747071295326, + 138.74416065997815, + 139.3238269433824, + 139.96210905747085, + 140.8002580106277, + 141.59952374285226, + 142.59733084124812, + 144.1087368337412, + 146.83857749816056, + 147.8501398693449, + 147.70530223211355, + 147.71416778157194, + 147.58947311702906, + 147.4083631705246, + 146.95249328277035, + 146.53020092397165, + 146.32658390772602, + 146.25328024848665, + 146.07933577008257, + 146.05891906355774, + 146.1084380677522, + 146.1267237038573, + 146.3981219461951, + 146.69361333034644, + 146.86418944970103, + 147.14251644574034, + 147.45357520331123, + 147.8407117830798, + 148.52599918272207, + 148.70899519072736, + 148.8217813834105, + 149.10717116195678, + 149.98025250008826, + 150.39629201310547, + 149.04716019380754, + 147.5765402351451, + 146.40229135851698, + 145.54830925754868, + 144.861067800536, + 144.1507518780655, + 144.03071789040146, + 143.9733699468932, + 143.91488324599842, + 144.0158222831844, + 144.20052203989357, + 144.54940787280808, + 145.10874074831864, + 145.12606379851442, + 145.28257761389457, + 145.38032656912014, + 145.51586955227884, + 145.61770757553424, + 145.77207454663622, + 144.9568449470383, + 144.75678701660507, + 144.73717426386622, + 144.54299050258433, + 144.2905385399058, + 144.12564056261328, + 143.15212963788034, + 142.39600678962574, + 141.85842850135674, + 141.26902431964126, + 140.99194279464785, + 140.76862117807357, + 140.6038657818813, + 140.46446973347926, + 140.00757728258225, + 139.84210718491067, + 139.90563517531217, + 140.32059171425263, + 140.5460964275724, + 140.88782503652098, + 140.59946688540245, + 140.6100620824163, + 140.66900706748547, + 140.65644898714135, + 140.67656320208872, + 140.74690696620965, + 139.78231742644448, + 138.59324599160118, + 137.46151709674797, + 136.60839954612314, + 135.851038192078, + 135.33077897295047, + 134.39626818775855, + 133.5955719754643, + 133.02961162486883, + 132.56413596604887, + 132.1795955746055, + 131.81789642915496, + 131.5532669651759, + 131.3704852382736, + 131.6566201783059, + 131.93388895093292, + 132.21675882785988, + 132.4873678476717, + 133.15900360025995, + 134.55973289229962, + 133.1583581433996, + 132.29083002748735, + 131.36675198495556, + 130.61897434115642, + 129.9690444570928, + 129.46874560739644, + 129.0640145228572, + 128.5374051323737, + 128.15066093150972, + 127.8952245120067, + 127.71080536953161, + 127.57171898392285, + 127.56583158901971, + 126.32806610710115, + 125.39064326406881, + 124.66950758800213, + 124.0842640670067, + 123.72516317762363, + 123.52089949208306, + 123.23709783840533, + 122.7468929754273, + 122.32106388182635, + 121.91252347210748, + 121.64222123728561, + 121.43642183936045, + 121.30428649235687, + 121.43916668552228, + 121.46546062516938, + 121.53110824125956, + 121.67616076570297 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file